Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-08-09,00:00:00.000,221,9581496,-795,0,1660003200,5323.901428919999,-941.0215654799977,25137.028389599996 2022-08-09,00:00:01.000,221,9581483,-795,0,1660003201,5323.908165229994,-941.0638602600011,25137.05633808001 2022-08-09,00:00:02.000,221,9581504,-795,0,1660003202,5323.901428919999,-941.1414006900013,25137.014415360005 2022-08-09,00:00:03.000,221,9581476,-795,0,1660003203,5323.914901539996,-941.1132041699966,25137.042363840003 2022-08-09,00:00:04.000,221,9581484,-795,0,1660003204,5323.861011059998,-941.0850076499992,25137.00044112 2022-08-09,00:00:05.000,221,9581509,-555,0,1660003205,5323.759966409998,-941.15549895,25136.909608559996 2022-08-09,00:00:06.000,221,9581479,-795,0,1660003206,5323.834065819996,-941.1625480799994,25137.091273680002 2022-08-09,00:00:07.000,221,9581561,-675,0,1660003207,5323.786911649993,-941.2048428599956,25137.07031232 2022-08-09,00:00:08.000,221,9581528,-795,0,1660003208,5323.766702719993,-941.1907445999968,25137.00044112 2022-08-09,00:00:09.000,221,9581503,-114,0,1660003209,5323.699339619998,-941.2823832899958,25136.993454000003 2022-08-09,00:00:10.000,221,9581522,-795,0,1660003210,5323.746493789993,-941.3317271999986,25137.035376720007 2022-08-09,00:00:11.000,221,9581540,-795,0,1660003211,5323.6387128299975,-941.3317271999986,25136.83275024 2022-08-09,00:00:12.000,221,9581506,-795,0,1660003212,5323.463568769999,-941.3669728499954,25136.68602072 2022-08-09,00:00:13.000,221,9581490,-795,0,1660003213,5323.631976519995,-941.3810711100014,25136.95153128 2022-08-09,00:00:14.000,221,9581518,1564,0,1660003214,5323.598294969997,-941.3528745899966,25136.986466880007 2022-08-09,00:00:15.000,221,9581472,485,0,1660003215,5323.645449139993,-941.3176289399998,25137.084286560006 2022-08-09,00:00:16.000,221,9581550,-795,0,1660003216,5323.625240209993,-941.3810711100014,25137.05633808001 2022-08-09,00:00:17.000,221,9581498,-35,0,1660003217,5323.530931869995,-941.4727098000003,25137.00742824001 2022-08-09,00:00:18.000,221,9581494,765,0,1660003218,5323.551140799995,-941.4092676299988,25137.00742824001 2022-08-09,00:00:19.000,221,9581522,805,0,1660003219,5323.497250319997,-941.4233658899975,25137.028389599996 2022-08-09,00:00:20.000,221,9581463,-795,0,1660003220,5323.477041389997,-941.4022184999994,25136.958518399995 2022-08-09,00:00:21.000,221,9581506,285,0,1660003221,5323.470305079994,-941.3669728499954,25136.965505520006 2022-08-09,00:00:22.000,221,9581489,404,0,1660003222,5323.477041389997,-941.4304150199969,25136.986466880007 2022-08-09,00:00:23.000,221,9581542,445,0,1660003223,5323.456832459997,-941.4163167599982,25136.930569919998 2022-08-09,00:00:24.000,221,9581523,605,0,1660003224,5323.450096149994,-941.4163167599982,25137.028389599996 2022-08-09,00:00:25.000,221,9581535,845,0,1660003225,5323.456832459997,-941.374021980002,25136.986466880007 2022-08-09,00:00:26.000,221,9581607,1005,0,1660003226,5323.443359839999,-941.374021980002,25136.937557040008 2022-08-09,00:00:27.000,221,9581487,-795,0,1660003227,5323.436623529997,-941.374021980002,25136.95153128 2022-08-09,00:00:28.000,221,9581539,-795,0,1660003228,5323.362524119999,-941.4092676299988,25136.860698719996 2022-08-09,00:00:29.000,221,9581474,-795,0,1660003229,5323.409678289994,-941.4163167599982,25136.916595680006 2022-08-09,00:00:30.000,221,9581522,-795,0,1660003230,5323.436623529997,-941.4022184999994,25136.895634320004 2022-08-09,00:00:31.000,221,9581529,-795,0,1660003231,5323.450096149994,-941.4374641499962,25137.00044112 2022-08-09,00:00:32.000,221,9581494,-795,0,1660003232,5323.456832459997,-941.4163167599982,25137.00742824001 2022-08-09,00:00:33.000,221,9581558,445,0,1660003233,5323.288424709994,-941.4727098000003,25136.80480176 2022-08-09,00:00:34.000,221,9581542,-795,0,1660003234,5323.409678289994,-941.4374641499962,25136.97249264 2022-08-09,00:00:35.000,221,9581504,-795,0,1660003235,5323.362524119999,-941.4092676299988,25136.97249264 2022-08-09,00:00:36.000,221,9581468,-315,0,1660003236,5323.3759967399965,-941.4515624100022,25136.95153128 2022-08-09,00:00:37.000,221,9581449,-795,0,1660003237,5323.362524119999,-941.4374641499962,25136.97249264 2022-08-09,00:00:38.000,221,9581469,-795,0,1660003238,5323.349051499994,-941.4445132799956,25136.993454000003 2022-08-09,00:00:39.000,221,9581500,-795,0,1660003239,5323.349051499994,-941.4727098000003,25136.993454000003 2022-08-09,00:00:40.000,221,9581498,-795,0,1660003240,5323.382733049999,-941.4938571899984,25137.00742824001 2022-08-09,00:00:41.000,221,9581488,-795,0,1660003241,5323.315369949996,-941.4727098000003,25137.04935096 2022-08-09,00:00:42.000,221,9581539,-795,0,1660003242,5323.2816883999985,-941.465660670001,25137.028389599996 2022-08-09,00:00:43.000,221,9581481,885,0,1660003243,5323.2277979199935,-941.5502502300005,25136.986466880007 2022-08-09,00:00:44.000,221,9581451,-114,0,1660003244,5323.288424709994,-941.5713976199986,25137.04935096 2022-08-09,00:00:45.000,221,9581485,-795,0,1660003245,5323.261479469998,-941.5150045799965,25137.084286560006 2022-08-09,00:00:46.000,221,9581511,-795,0,1660003246,5323.274952089996,-941.5572993599999,25137.154157760007 2022-08-09,00:00:47.000,221,9581519,-795,0,1660003247,5323.2277979199935,-941.5361519700018,25137.042363840003 2022-08-09,00:00:48.000,221,9581562,-795,0,1660003248,5323.2480068499935,-941.5572993599999,25137.063325200004 2022-08-09,00:00:49.000,221,9581479,-795,0,1660003249,5323.2816883999985,-941.5432011000012,25137.154157760007 2022-08-09,00:00:50.000,221,9581488,-155,0,1660003250,5323.2816883999985,-941.5854958799973,25137.147170639997 2022-08-09,00:00:51.000,221,9581530,-155,0,1660003251,5323.200852679998,-941.5854958799973,25137.00044112 2022-08-09,00:00:52.000,221,9581538,-795,0,1660003252,5323.2816883999985,-941.578446749998,25137.098260799998 2022-08-09,00:00:53.000,221,9581460,-795,0,1660003253,5323.207588989993,-941.578446749998,25137.063325200004 2022-08-09,00:00:54.000,221,9581444,-795,0,1660003254,5323.221061609998,-941.5925450099967,25137.04935096 2022-08-09,00:00:55.000,221,9581457,-795,0,1660003255,5323.288424709994,-941.6066432699954,25137.161144880003 2022-08-09,00:00:56.000,221,9581505,-354,0,1660003256,5323.2816883999985,-941.5502502300005,25137.17511912001 2022-08-09,00:00:57.000,221,9581533,-795,0,1660003257,5323.241270539998,-941.5854958799973,25137.154157760007 2022-08-09,00:00:58.000,221,9581459,-795,0,1660003258,5323.187380059993,-941.578446749998,25137.07031232 2022-08-09,00:00:59.000,221,9581526,885,0,1660003259,5323.200852679998,-941.5713976199986,25137.04935096 2022-08-09,00:01:00.000,221,9581554,-795,0,1660003260,5323.2277979199935,-941.5361519700018,25137.063325200004 2022-08-09,00:01:01.000,221,9581423,1365,0,1660003261,5323.234534229996,-941.5713976199986,25137.084286560006 2022-08-09,00:01:02.000,221,9581559,-795,0,1660003262,5323.2277979199935,-941.6207415300014,25137.182106240005 2022-08-09,00:01:03.000,221,9581522,-195,0,1660003263,5323.207588989993,-941.5925450099967,25137.14018352 2022-08-09,00:01:04.000,221,9581489,-795,0,1660003264,5323.214325299996,-941.6559871799982,25137.251977440006 2022-08-09,00:01:05.000,221,9581530,-795,0,1660003265,5323.180643749998,-941.6630363099976,25137.126209279995 2022-08-09,00:01:06.000,221,9581499,-715,0,1660003266,5323.039181239998,-941.6912328300023,25137.014415360005 2022-08-09,00:01:07.000,221,9581537,-795,0,1660003267,5323.086335409993,-941.705331090001,25137.231016080004 2022-08-09,00:01:08.000,221,9581539,205,0,1660003268,5323.059390169998,-941.6771345699963,25137.21704184 2022-08-09,00:01:09.000,221,9581564,-795,0,1660003269,5323.032444929995,-941.6841836999956,25137.21704184 2022-08-09,00:01:10.000,221,9581486,-795,0,1660003270,5323.012235999995,-941.6982819600016,25137.231016080004 2022-08-09,00:01:11.000,221,9581507,365,0,1660003271,5323.045917549993,-941.7335276099984,25137.293900159995 2022-08-09,00:01:12.000,221,9581478,-155,0,1660003272,5323.025708619993,-941.7405767399978,25137.314861519997 2022-08-09,00:01:13.000,221,9581470,885,0,1660003273,5322.992027069995,-941.7687732599952,25137.321848640007 2022-08-09,00:01:14.000,221,9581447,-475,0,1660003274,5322.951609209995,-941.7758223900018,25137.3078744 2022-08-09,00:01:15.000,221,9581517,-795,0,1660003275,5322.904455039992,-941.8040189099993,25137.314861519997 2022-08-09,00:01:16.000,221,9581491,-354,0,1660003276,5322.917927659997,-941.8322154299967,25137.3078744 2022-08-09,00:01:17.000,221,9581470,-795,0,1660003277,5322.8909824199945,-941.8674610800008,25137.231016080004 2022-08-09,00:01:18.000,221,9581546,-795,0,1660003278,5322.904455039992,-941.8886084699989,25137.33582288 2022-08-09,00:01:19.000,221,9581518,-795,0,1660003279,5322.850564559994,-941.9027067299976,25137.2380032 2022-08-09,00:01:20.000,221,9581550,1045,0,1660003280,5322.8909824199945,-941.9661488999991,25137.363771359996 2022-08-09,00:01:21.000,221,9581503,445,0,1660003281,5322.816883009997,-941.9661488999991,25137.244990319996 2022-08-09,00:01:22.000,221,9581506,-274,0,1660003282,5322.877509799997,-941.9943454199965,25137.3078744 2022-08-09,00:01:23.000,221,9581563,-795,0,1660003283,5322.850564559994,-942.0507384599987,25137.265951679998 2022-08-09,00:01:24.000,221,9581487,205,0,1660003284,5322.850564559994,-942.0789349799961,25137.293900159995 2022-08-09,00:01:25.000,221,9581502,1325,0,1660003285,5322.830355629994,-942.0718858499968,25137.2380032 2022-08-09,00:01:26.000,221,9581523,-795,0,1660003286,5322.864037179999,-942.0930332400021,25137.258964560002 2022-08-09,00:01:27.000,221,9581477,-515,0,1660003287,5322.897718729997,-942.057787589998,25137.34281000001 2022-08-09,00:01:28.000,221,9581508,965,0,1660003288,5322.897718729997,-942.1705736699951,25137.40569408 2022-08-09,00:01:29.000,221,9581515,-595,0,1660003289,5322.992027069995,-942.1212297599996,25137.321848640007 2022-08-09,00:01:30.000,221,9581523,1085,0,1660003290,5323.072862789995,-942.2128684499985,25137.33582288 2022-08-09,00:01:31.000,221,9581542,5,0,1660003291,5323.093071719995,-942.1917210600004,25137.3078744 2022-08-09,00:01:32.000,221,9581564,-795,0,1660003292,5323.099808029998,-942.1071315000008,25137.17511912001 2022-08-09,00:01:33.000,221,9581477,-795,0,1660003293,5323.032444929995,-941.9590997699997,25137.293900159995 2022-08-09,00:01:34.000,221,9581493,-795,0,1660003294,5322.978554449997,-942.0225419400012,25137.33582288 2022-08-09,00:01:35.000,221,9581477,445,0,1660003295,5322.998763379997,-942.1071315000008,25137.398706960004 2022-08-09,00:01:36.000,221,9581538,-795,0,1660003296,5323.025708619993,-942.1353280199983,25137.461591039995 2022-08-09,00:01:37.000,221,9581502,-795,0,1660003297,5322.998763379997,-942.2058193199991,25137.419668320006 2022-08-09,00:01:38.000,221,9581608,124,0,1660003298,5322.9852907599925,-942.1987701899998,25137.433642559998 2022-08-09,00:01:39.000,221,9581533,-795,0,1660003299,5322.924663969992,-942.1705736699951,25137.426655440002 2022-08-09,00:01:40.000,221,9581519,-795,0,1660003300,5322.951609209995,-942.1987701899998,25137.468578160006 2022-08-09,00:01:41.000,221,9581483,124,0,1660003301,5322.911191349995,-942.149426279997,25137.468578160006 2022-08-09,00:01:42.000,221,9581552,-795,0,1660003302,5322.9852907599925,-942.1071315000008,25137.545436480003 2022-08-09,00:01:43.000,221,9581504,-795,0,1660003303,5322.938136589997,-942.1987701899998,25137.47556528 2022-08-09,00:01:44.000,221,9581549,-795,0,1660003304,5322.971818139995,-942.1564754099963,25137.55941072001 2022-08-09,00:01:45.000,221,9581512,-795,0,1660003305,5322.9852907599925,-942.1846719300011,25137.5524236 2022-08-09,00:01:46.000,221,9581576,-195,0,1660003306,5322.965081829992,-942.1705736699951,25137.57338496 2022-08-09,00:01:47.000,221,9581553,404,0,1660003307,5322.9852907599925,-942.1776228000017,25137.538449360007 2022-08-09,00:01:48.000,221,9581527,-715,0,1660003308,5322.978554449997,-942.1564754099963,25137.566397840004 2022-08-09,00:01:49.000,221,9581497,-795,0,1660003309,5322.897718729997,-942.1423771499976,25137.489539520007 2022-08-09,00:01:50.000,221,9581523,-795,0,1660003310,5322.978554449997,-942.1564754099963,25137.629281919995 2022-08-09,00:01:51.000,221,9581484,805,0,1660003311,5322.965081829992,-942.0930332400021,25137.587359200006 2022-08-09,00:01:52.000,221,9581469,805,0,1660003312,5323.012235999995,-942.1705736699951,25137.67120464 2022-08-09,00:01:53.000,221,9581523,124,0,1660003313,5322.9852907599925,-942.1282788899989,25137.57338496 2022-08-09,00:01:54.000,221,9581552,-795,0,1660003314,5322.965081829992,-942.1282788899989,25137.57338496 2022-08-09,00:01:55.000,221,9581527,-795,0,1660003315,5322.931400279995,-942.1776228000017,25137.67819176001 2022-08-09,00:01:56.000,221,9581535,1085,0,1660003316,5322.965081829992,-942.1846719300011,25137.67819176001 2022-08-09,00:01:57.000,221,9581490,725,0,1660003317,5322.951609209995,-942.1846719300011,25137.706140240007 2022-08-09,00:01:58.000,221,9581615,-795,0,1660003318,5322.978554449997,-942.1776228000017,25137.699153119996 2022-08-09,00:01:59.000,221,9581558,-795,0,1660003319,5323.025708619993,-942.2128684499985,25137.755050080006 2022-08-09,00:02:00.000,221,9581544,205,0,1660003320,5322.9852907599925,-942.2058193199991,25137.769024319998 2022-08-09,00:02:01.000,221,9581532,-795,0,1660003321,5322.998763379997,-942.2128684499985,25137.755050080006 2022-08-09,00:02:02.000,221,9581528,1205,0,1660003322,5323.039181239998,-942.2410649699959,25137.755050080006 2022-08-09,00:02:03.000,221,9581518,-795,0,1660003323,5322.958345519997,-942.2058193199991,25137.755050080006 2022-08-09,00:02:04.000,221,9581557,-795,0,1660003324,5322.978554449997,-942.2410649699959,25137.782998560004 2022-08-09,00:02:05.000,221,9581499,-795,0,1660003325,5322.965081829992,-942.2481140999953,25137.734088720004 2022-08-09,00:02:06.000,221,9581548,-795,0,1660003326,5322.9852907599925,-942.2410649699959,25137.84588264001 2022-08-09,00:02:07.000,221,9581503,-795,0,1660003327,5322.897718729997,-942.2622123600013,25137.664217520003 2022-08-09,00:02:08.000,221,9581503,765,0,1660003328,5322.992027069995,-942.3186053999962,25137.852869760005 2022-08-09,00:02:09.000,221,9581537,-795,0,1660003329,5323.005499689993,-942.2692614900006,25137.901779600004 2022-08-09,00:02:10.000,221,9581544,-795,0,1660003330,5322.958345519997,-942.2199175799979,25137.89479248001 2022-08-09,00:02:11.000,221,9581463,-795,0,1660003331,5322.917927659997,-942.1917210600004,25137.824921280007 2022-08-09,00:02:12.000,221,9581515,-795,0,1660003332,5322.958345519997,-942.1917210600004,25137.89479248001 2022-08-09,00:02:13.000,221,9581542,-715,0,1660003333,5322.911191349995,-942.2340158399966,25137.915753839996 2022-08-09,00:02:14.000,221,9581509,-795,0,1660003334,5322.9852907599925,-942.1846719300011,25137.964663679995 2022-08-09,00:02:15.000,221,9581457,-74,0,1660003335,5322.998763379997,-942.1776228000017,25138.02754776 2022-08-09,00:02:16.000,221,9581493,365,0,1660003336,5322.998763379997,-942.1846719300011,25138.0065864 2022-08-09,00:02:17.000,221,9581527,-795,0,1660003337,5322.971818139995,-942.1282788899989,25138.048509120003 2022-08-09,00:02:18.000,221,9581489,-795,0,1660003338,5322.938136589997,-942.1212297599996,25138.048509120003 2022-08-09,00:02:19.000,221,9581573,965,0,1660003339,5322.904455039992,-942.1000823700015,25137.999599280003 2022-08-09,00:02:20.000,221,9581503,-475,0,1660003340,5322.917927659997,-942.1423771499976,25137.992612160007 2022-08-09,00:02:21.000,221,9581542,-795,0,1660003341,5322.917927659997,-942.1282788899989,25138.048509120003 2022-08-09,00:02:22.000,221,9581460,-795,0,1660003342,5322.473331199995,-942.1353280199983,25137.33582288 2022-08-09,00:02:23.000,221,9581478,-795,0,1660003343,5322.850564559994,-942.0718858499968,25138.090431840006 2022-08-09,00:02:24.000,221,9581504,525,0,1660003344,5322.864037179999,-942.0859841099955,25138.139341680006 2022-08-09,00:02:25.000,221,9581550,845,0,1660003345,5322.864037179999,-942.0789349799961,25138.18126440001 2022-08-09,00:02:26.000,221,9581585,245,0,1660003346,5322.803410389999,-942.057787589998,25138.12536744 2022-08-09,00:02:27.000,221,9581468,-795,0,1660003347,5322.742783599999,-942.0013945499959,25138.111393200008 2022-08-09,00:02:28.000,221,9581496,1245,0,1660003348,5322.742783599999,-942.0507384599987,25138.17427728 2022-08-09,00:02:29.000,221,9581548,45,0,1660003349,5322.668684189994,-942.0154928100019,25138.18126440001 2022-08-09,00:02:30.000,221,9581548,-795,0,1660003350,5322.6619478799985,-942.0084436799953,25138.18126440001 2022-08-09,00:02:31.000,221,9581517,-795,0,1660003351,5322.635002639996,-942.0154928100019,25138.258122720006 2022-08-09,00:02:32.000,221,9581479,-795,0,1660003352,5322.560903229998,-942.0084436799953,25138.286071200004 2022-08-09,00:02:33.000,221,9581569,-795,0,1660003353,5322.473331199995,-942.0225419400012,25138.279084080008 2022-08-09,00:02:34.000,221,9581526,-795,0,1660003354,5322.459858579998,-942.0013945499959,25138.307032560006 2022-08-09,00:02:35.000,221,9581496,-795,0,1660003355,5322.352077619995,-941.9802471599978,25138.355942400005 2022-08-09,00:02:36.000,221,9581526,1125,0,1660003356,5322.352077619995,-941.9731980299985,25138.34895528001 2022-08-09,00:02:37.000,221,9581476,-795,0,1660003357,5322.230824039994,-942.0225419400012,25138.279084080008 2022-08-09,00:02:38.000,221,9581566,-795,0,1660003358,5322.210615109994,-941.9520506400004,25138.321006799997 2022-08-09,00:02:39.000,221,9581523,445,0,1660003359,5322.244296659999,-941.9590997699997,25138.432800720002 2022-08-09,00:02:40.000,221,9581519,-795,0,1660003360,5322.217351419997,-941.945001510001,25138.467736319995 2022-08-09,00:02:41.000,221,9581483,-795,0,1660003361,5322.149988319994,-941.9379523800017,25138.4607492 2022-08-09,00:02:42.000,221,9581553,605,0,1660003362,5322.136515699996,-941.909755859997,25138.488697679997 2022-08-09,00:02:43.000,221,9581550,-795,0,1660003363,5322.136515699996,-941.9027067299976,25138.50965904 2022-08-09,00:02:44.000,221,9581534,924,0,1660003364,5322.042207359998,-941.9027067299976,25138.439787839998 2022-08-09,00:02:45.000,221,9581506,605,0,1660003365,5322.0287347399935,-941.9238541199957,25138.502671920003 2022-08-09,00:02:46.000,221,9581491,1125,0,1660003366,5322.102834149999,-941.8815593399995,25138.57953024 2022-08-09,00:02:47.000,221,9581536,-795,0,1660003367,5322.096097839996,-941.8674610800008,25138.64940144 2022-08-09,00:02:48.000,221,9581548,-795,0,1660003368,5322.082625219999,-941.909755859997,25138.670362800003 2022-08-09,00:02:49.000,221,9581559,725,0,1660003369,5322.102834149999,-941.9802471599978,25138.62844008 2022-08-09,00:02:50.000,221,9581507,-795,0,1660003370,5322.048943669994,-941.9943454199965,25138.68433704001 2022-08-09,00:02:51.000,221,9581618,1005,0,1660003371,5321.974844259996,-941.9731980299985,25138.642414320006 2022-08-09,00:02:52.000,221,9581584,-795,0,1660003372,5321.961371639998,-941.9943454199965,25138.68433704001 2022-08-09,00:02:53.000,221,9581566,765,0,1660003373,5321.907481159993,-941.9168049899963,25138.705298399997 2022-08-09,00:02:54.000,221,9581579,1085,0,1660003374,5321.887272229993,-941.8815593399995,25138.691324160005 2022-08-09,00:02:55.000,221,9581560,525,0,1660003375,5321.954635329996,-941.8956575999982,25138.73324688001 2022-08-09,00:02:56.000,221,9581533,-795,0,1660003376,5321.947899019993,-941.9168049899963,25138.754208239996 2022-08-09,00:02:57.000,221,9581514,-795,0,1660003377,5321.880535919998,-941.909755859997,25138.740234000004 2022-08-09,00:02:58.000,221,9581496,-795,0,1660003378,5321.900744849998,-941.9943454199965,25138.824079439997 2022-08-09,00:02:59.000,221,9581507,-795,0,1660003379,5321.894008539995,-941.9379523800017,25138.74722112 2022-08-09,00:03:00.000,221,9581453,124,0,1660003380,5321.840118059998,-941.9802471599978,25138.79613096 2022-08-09,00:03:01.000,221,9581518,-795,0,1660003381,5321.813172819995,-942.0013945499959,25138.803118079995 2022-08-09,00:03:02.000,221,9581545,-795,0,1660003382,5321.840118059998,-941.945001510001,25138.886963520003 2022-08-09,00:03:03.000,221,9581527,-795,0,1660003383,5321.806436509993,-941.9590997699997,25138.907924880004 2022-08-09,00:03:04.000,221,9581524,-795,0,1660003384,5321.813172819995,-942.0648367199974,25138.935873360002 2022-08-09,00:03:05.000,221,9581532,404,0,1660003385,5321.779491269997,-942.0859841099955,25138.949847600008 2022-08-09,00:03:06.000,221,9581526,1125,0,1660003386,5321.806436509993,-941.9943454199965,25138.942860479998 2022-08-09,00:03:07.000,221,9581526,-795,0,1660003387,5321.779491269997,-941.9520506400004,25138.942860479998 2022-08-09,00:03:08.000,221,9581542,645,0,1660003388,5321.624556139999,-941.9661488999991,25138.879976400007 2022-08-09,00:03:09.000,221,9581514,-795,0,1660003389,5321.759282339997,-941.9309032500023,25138.956834720004 2022-08-09,00:03:10.000,221,9581498,-475,0,1660003390,5321.7997001999975,-941.8886084699989,25139.054654400003 2022-08-09,00:03:11.000,221,9581506,-795,0,1660003391,5321.806436509993,-941.8886084699989,25139.089589999996 2022-08-09,00:03:12.000,221,9581577,-155,0,1660003392,5321.846854369993,-941.8674610800008,25139.103564240002 2022-08-09,00:03:13.000,221,9581530,-795,0,1660003393,5321.826645439993,-941.8533628200021,25139.124525600004 2022-08-09,00:03:14.000,221,9581538,-795,0,1660003394,5321.7997001999975,-941.7899206500006,25139.145486960006 2022-08-09,00:03:15.000,221,9581554,685,0,1660003395,5321.7997001999975,-941.7335276099984,25139.096577120006 2022-08-09,00:03:16.000,221,9581555,-795,0,1660003396,5321.779491269997,-941.7123802200003,25139.15247408 2022-08-09,00:03:17.000,221,9581509,245,0,1660003397,5321.772754959995,-941.7194293499997,25139.18042256 2022-08-09,00:03:18.000,221,9581531,-235,0,1660003398,5321.779491269997,-941.7476258699971,25139.124525600004 2022-08-09,00:03:19.000,221,9581569,-515,0,1660003399,5321.813172819995,-941.7264784799991,25139.222345280003 2022-08-09,00:03:20.000,221,9581572,725,0,1660003400,5321.772754959995,-941.7687732599952,25139.18740968001 2022-08-09,00:03:21.000,221,9581555,-515,0,1660003401,5321.772754959995,-941.7194293499997,25139.285229360008 2022-08-09,00:03:22.000,221,9581520,-795,0,1660003402,5321.7997001999975,-941.6982819600016,25139.271255120002 2022-08-09,00:03:23.000,221,9581582,-795,0,1660003403,5321.759282339997,-941.6771345699963,25139.25029376 2022-08-09,00:03:24.000,221,9581429,-795,0,1660003404,5321.759282339997,-941.6771345699963,25139.243306640004 2022-08-09,00:03:25.000,221,9581516,-795,0,1660003405,5321.725600789992,-941.6418889199995,25139.25029376 2022-08-09,00:03:26.000,221,9581540,845,0,1660003406,5321.759282339997,-941.6277906600008,25139.292216480004 2022-08-09,00:03:27.000,221,9581471,-795,0,1660003407,5321.772754959995,-941.7123802200003,25139.362087680005 2022-08-09,00:03:28.000,221,9581545,765,0,1660003408,5321.779491269997,-941.7194293499997,25139.390036160003 2022-08-09,00:03:29.000,221,9581509,-795,0,1660003409,5321.7660186499925,-941.5432011000012,25139.35510056001 2022-08-09,00:03:30.000,221,9581515,-795,0,1660003410,5321.725600789992,-941.5643484899992,25139.383049040007 2022-08-09,00:03:31.000,221,9581507,-555,0,1660003411,5321.644765069999,-941.5925450099967,25139.39702328 2022-08-09,00:03:32.000,221,9581592,-795,0,1660003412,5321.631292449994,-941.5854958799973,25139.362087680005 2022-08-09,00:03:33.000,221,9581536,-795,0,1660003413,5321.617819829997,-941.7194293499997,25139.306190719995 2022-08-09,00:03:34.000,221,9581577,565,0,1660003414,5321.617819829997,-941.7335276099984,25139.35510056001 2022-08-09,00:03:35.000,221,9581556,-195,0,1660003415,5321.651501379994,-941.7335276099984,25139.327152079997 2022-08-09,00:03:36.000,221,9581517,-795,0,1660003416,5321.651501379994,-941.7264784799991,25139.376061919997 2022-08-09,00:03:37.000,221,9581578,965,0,1660003417,5321.638028759997,-941.6771345699963,25139.341126320003 2022-08-09,00:03:38.000,221,9581533,-74,0,1660003418,5321.651501379994,-941.6418889199995,25139.34811344 2022-08-09,00:03:39.000,221,9581496,-795,0,1660003419,5321.611083519994,-941.6418889199995,25139.306190719995 2022-08-09,00:03:50.000,221,9581501,-795,0,1660003430,5321.772754959995,-941.4304150199969,25139.334139200007 2022-08-09,00:03:51.000,221,9581545,-795,0,1660003431,5321.772754959995,-941.4163167599982,25139.376061919997 2022-08-09,00:03:52.000,221,9581525,-795,0,1660003432,5321.7997001999975,-941.4374641499962,25139.39702328 2022-08-09,00:03:53.000,221,9581558,924,0,1660003433,5321.792963889995,-941.4938571899984,25139.34811344 2022-08-09,00:03:54.000,221,9581515,-795,0,1660003434,5321.759282339997,-941.4727098000003,25139.334139200007 2022-08-09,00:03:55.000,221,9581563,1085,0,1660003435,5321.7660186499925,-941.4586115400016,25139.390036160003 2022-08-09,00:03:56.000,221,9581551,-795,0,1660003436,5321.739073409997,-941.5361519700018,25139.34811344 2022-08-09,00:03:57.000,221,9581545,245,0,1660003437,5321.759282339997,-941.5220537099958,25139.32016496 2022-08-09,00:03:58.000,221,9581546,-795,0,1660003438,5321.7660186499925,-941.5572993599999,25139.341126320003 2022-08-09,00:03:59.000,221,9581530,-235,0,1660003439,5321.792963889995,-941.5925450099967,25139.383049040007 2022-08-09,00:04:00.000,221,9581537,-795,0,1660003440,5321.772754959995,-941.5854958799973,25139.341126320003 2022-08-09,00:04:01.000,221,9581539,-795,0,1660003441,5321.483093629999,-941.5854958799973,25138.914912 2022-08-09,00:04:02.000,221,9581553,885,0,1660003442,5321.718864479997,-941.5925450099967,25139.362087680005 2022-08-09,00:04:03.000,221,9581558,565,0,1660003443,5321.631292449994,-941.578446749998,25139.18740968001 2022-08-09,00:04:04.000,221,9581537,-795,0,1660003444,5321.712128169995,-941.5291028399952,25139.34811344 2022-08-09,00:04:05.000,221,9581497,685,0,1660003445,5321.705391859992,-941.5220537099958,25139.383049040007 2022-08-09,00:04:06.000,221,9581551,-795,0,1660003446,5321.658237689997,-941.5291028399952,25139.362087680005 2022-08-09,00:04:07.000,221,9581498,-795,0,1660003447,5321.732337099995,-941.4515624100022,25139.46689448 2022-08-09,00:04:08.000,221,9581539,-795,0,1660003448,5321.718864479997,-941.5009063199977,25139.550739920007 2022-08-09,00:04:09.000,221,9581608,-155,0,1660003449,5321.631292449994,-941.5291028399952,25139.278242239998 2022-08-09,00:04:10.000,221,9581524,-795,0,1660003450,5321.678446619997,-941.4445132799956,25139.51580432 2022-08-09,00:04:11.000,221,9581602,-74,0,1660003451,5321.644765069999,-941.4515624100022,25139.51580432 2022-08-09,00:04:12.000,221,9581521,-795,0,1660003452,5321.631292449994,-941.4586115400016,25139.48785584 2022-08-09,00:04:13.000,221,9581535,765,0,1660003453,5321.617819829997,-941.4304150199969,25139.543752799997 2022-08-09,00:04:14.000,221,9581558,-795,0,1660003454,5321.617819829997,-941.4163167599982,25139.543752799997 2022-08-09,00:04:15.000,221,9581530,-795,0,1660003455,5321.624556139999,-941.4515624100022,25139.606636880002 2022-08-09,00:04:16.000,221,9581516,-795,0,1660003456,5321.536984109996,-941.4233658899975,25139.557727040003 2022-08-09,00:04:17.000,221,9581527,1445,0,1660003457,5321.617819829997,-941.4515624100022,25139.592662639996 2022-08-09,00:04:18.000,221,9581563,-795,0,1660003458,5321.550456729994,-941.4445132799956,25139.56471416 2022-08-09,00:04:19.000,221,9581523,-795,0,1660003459,5321.503302559999,-941.4233658899975,25139.53676568 2022-08-09,00:04:20.000,221,9581583,845,0,1660003460,5321.483093629999,-941.4304150199969,25139.57170128001 2022-08-09,00:04:21.000,221,9581533,-795,0,1660003461,5321.429203149994,-941.3881202400007,25139.56471416 2022-08-09,00:04:22.000,221,9581458,685,0,1660003462,5321.449412079994,-941.4022184999994,25139.599649760006 2022-08-09,00:04:23.000,221,9581534,-795,0,1660003463,5321.429203149994,-941.3881202400007,25139.627598240004 2022-08-09,00:04:24.000,221,9581541,-795,0,1660003464,5321.415730529996,-941.4022184999994,25139.63458536 2022-08-09,00:04:25.000,221,9581538,-795,0,1660003465,5321.375312669996,-941.4022184999994,25139.620611120008 2022-08-09,00:04:26.000,221,9581566,-795,0,1660003466,5321.348367429993,-941.3881202400007,25139.648559600006 2022-08-09,00:04:27.000,221,9581516,845,0,1660003467,5321.348367429993,-941.3528745899966,25139.592662639996 2022-08-09,00:04:28.000,221,9581599,404,0,1660003468,5321.287740639993,-941.3881202400007,25139.627598240004 2022-08-09,00:04:29.000,221,9581563,-795,0,1660003469,5321.247322779993,-941.3810711100014,25139.641572479995 2022-08-09,00:04:30.000,221,9581483,-795,0,1660003470,5321.206904919993,-941.374021980002,25139.641572479995 2022-08-09,00:04:31.000,221,9581546,45,0,1660003471,5321.247322779993,-941.3881202400007,25139.697469440005 2022-08-09,00:04:32.000,221,9581478,-795,0,1660003472,5321.173223369995,-941.374021980002,25139.697469440005 2022-08-09,00:04:33.000,221,9581547,-354,0,1660003473,5321.173223369995,-941.374021980002,25139.746379280004 2022-08-09,00:04:34.000,221,9581565,-795,0,1660003474,5321.119332889997,-941.4022184999994,25139.725417920003 2022-08-09,00:04:35.000,221,9581538,725,0,1660003475,5321.0519697899945,-941.5361519700018,25139.760353519996 2022-08-09,00:04:36.000,221,9581558,-795,0,1660003476,5321.011551929994,-941.5220537099958,25139.795289120004 2022-08-09,00:04:37.000,221,9581540,685,0,1660003477,5320.950925139994,-941.578446749998,25139.767340640006 2022-08-09,00:04:38.000,221,9581519,-795,0,1660003478,5320.883562039999,-941.5502502300005,25139.7533664 2022-08-09,00:04:39.000,221,9581591,-795,0,1660003479,5320.883562039999,-941.5432011000012,25139.774327760002 2022-08-09,00:04:40.000,221,9581525,485,0,1660003480,5320.8094626299935,-941.578446749998,25139.8232376 2022-08-09,00:04:41.000,221,9581544,-795,0,1660003481,5320.721890599998,-941.599594139996,25139.844198960003 2022-08-09,00:04:42.000,221,9581613,1125,0,1660003482,5320.668000119993,-941.5854958799973,25139.809263359995 2022-08-09,00:04:43.000,221,9581594,725,0,1660003483,5320.593900709995,-941.599594139996,25139.80227624 2022-08-09,00:04:44.000,221,9581534,485,0,1660003484,5320.533273919995,-941.599594139996,25139.809263359995 2022-08-09,00:04:45.000,221,9581542,685,0,1660003485,5320.459174509997,-941.6066432699954,25139.809263359995 2022-08-09,00:04:46.000,221,9581556,965,0,1660003486,5320.438965579997,-941.5854958799973,25139.844198960003 2022-08-09,00:04:47.000,221,9581488,-795,0,1660003487,5320.371602479994,-941.5150045799965,25139.767340640006 2022-08-09,00:04:48.000,221,9581524,-795,0,1660003488,5320.398547719997,-941.486808059999,25139.90009592 2022-08-09,00:04:49.000,221,9581549,1005,0,1660003489,5320.378338789997,-941.4374641499962,25139.87214744 2022-08-09,00:04:50.000,221,9581616,1445,0,1660003490,5320.371602479994,-941.4445132799956,25139.886121680007 2022-08-09,00:04:51.000,221,9581554,445,0,1660003491,5320.364866169999,-941.3951693700001,25139.844198960003 2022-08-09,00:04:52.000,221,9581591,-795,0,1660003492,5320.378338789997,-941.3528745899966,25139.837211840008 2022-08-09,00:04:53.000,221,9581550,-795,0,1660003493,5320.432229269994,-941.3176289399998,25139.816250480006 2022-08-09,00:04:54.000,221,9581508,-795,0,1660003494,5320.499592369997,-941.2682850299971,25139.85817320001 2022-08-09,00:04:55.000,221,9581557,-795,0,1660003495,5320.560219159997,-941.2541867699983,25139.865160320005 2022-08-09,00:04:56.000,221,9581530,-755,0,1660003496,5320.553482849995,-941.2330393800003,25139.90708304001 2022-08-09,00:04:57.000,221,9581513,885,0,1660003497,5320.580428089997,-941.2541867699983,25139.80227624 2022-08-09,00:04:58.000,221,9581565,1045,0,1660003498,5320.593900709995,-941.1977937299962,25139.865160320005 2022-08-09,00:04:59.000,221,9581643,-795,0,1660003499,5320.593900709995,-941.2189411200015,25139.837211840008 2022-08-09,00:05:00.000,221,9581582,1245,0,1660003500,5320.634318569995,-941.2612358999977,25139.816250480006 2022-08-09,00:05:01.000,221,9581528,-795,0,1660003501,5320.627582259993,-941.247137639999,25139.87214744 2022-08-09,00:05:02.000,221,9581522,-795,0,1660003502,5320.647791189993,-941.2823832899958,25139.92105728 2022-08-09,00:05:03.000,221,9581530,845,0,1660003503,5320.647791189993,-941.3176289399998,25139.955992880008 2022-08-09,00:05:04.000,221,9581587,-795,0,1660003504,5320.607373329993,-941.2823832899958,25139.886121680007 2022-08-09,00:05:05.000,221,9581538,-715,0,1660003505,5320.593900709995,-941.3317271999986,25139.928044399996 2022-08-09,00:05:06.000,221,9581542,-795,0,1660003506,5320.519801299997,-941.3528745899966,25139.92105728 2022-08-09,00:05:07.000,221,9581576,1564,0,1660003507,5320.358129859997,-941.3881202400007,25139.80227624 2022-08-09,00:05:08.000,221,9581555,-795,0,1660003508,5320.364866169999,-941.3951693700001,25139.85118608 2022-08-09,00:05:09.000,221,9581552,1125,0,1660003509,5320.230139969994,-941.4092676299988,25139.830224719997 2022-08-09,00:05:10.000,221,9581573,-795,0,1660003510,5320.162776869998,-941.4022184999994,25139.914070160004 2022-08-09,00:05:11.000,221,9581575,-274,0,1660003511,5320.2099310399935,-941.4374641499962,25139.914070160004 2022-08-09,00:05:12.000,221,9581539,924,0,1660003512,5320.196458419996,-941.4092676299988,25139.962980000004 2022-08-09,00:05:13.000,221,9581496,885,0,1660003513,5320.108886389993,-941.3951693700001,25139.85817320001 2022-08-09,00:05:14.000,221,9581567,-795,0,1660003514,5320.115622699996,-941.3528745899966,25140.01887696 2022-08-09,00:05:15.000,221,9581532,445,0,1660003515,5320.115622699996,-941.3105798100005,25139.955992880008 2022-08-09,00:05:16.000,221,9581455,805,0,1660003516,5320.102150079998,-941.2682850299971,25139.942018640002 2022-08-09,00:05:17.000,221,9581499,-795,0,1660003517,5320.135831629996,-941.2541867699983,25139.962980000004 2022-08-09,00:05:18.000,221,9581523,-795,0,1660003518,5320.149304249993,-941.1907445999968,25139.92105728 2022-08-09,00:05:19.000,221,9581577,965,0,1660003519,5320.270557829994,-941.1414006900013,25139.983941360006 2022-08-09,00:05:20.000,221,9581535,-235,0,1660003520,5320.344657239999,-941.1061550399972,25139.983941360006 2022-08-09,00:05:21.000,221,9581523,-395,0,1660003521,5320.418756649997,-941.0920567799985,25139.935031520006 2022-08-09,00:05:22.000,221,9581546,-795,0,1660003522,5320.479383439997,-941.0356637399964,25139.976954239995 2022-08-09,00:05:23.000,221,9581590,-155,0,1660003523,5320.492856059995,-940.9863198300009,25139.942018640002 2022-08-09,00:05:24.000,221,9581528,1085,0,1660003524,5320.593900709995,-940.9369759199981,25139.90009592 2022-08-09,00:05:25.000,221,9581527,-795,0,1660003525,5320.580428089997,-940.9510741799968,25139.886121680007 2022-08-09,00:05:26.000,221,9581551,765,0,1660003526,5320.742099529998,-940.9228776599994,25139.914070160004 2022-08-09,00:05:27.000,221,9581503,1405,0,1660003527,5320.8094626299935,-940.9651724399955,25139.949005759998 2022-08-09,00:05:28.000,221,9581510,1125,0,1660003528,5320.870089419994,-940.9510741799968,25139.935031520006 2022-08-09,00:05:29.000,221,9581532,-795,0,1660003529,5320.917243589996,-940.9440250499974,25139.955992880008 2022-08-09,00:05:30.000,221,9581599,725,0,1660003530,5320.944188829999,-941.0215654799977,25139.935031520006 2022-08-09,00:05:31.000,221,9581596,1085,0,1660003531,5320.897034659996,-941.0215654799977,25139.85118608 2022-08-09,00:05:32.000,221,9581559,-235,0,1660003532,5320.930716209994,-941.0709093900005,25139.893108800003 2022-08-09,00:05:33.000,221,9581530,85,0,1660003533,5320.930716209994,-941.0850076499992,25139.90009592 2022-08-09,00:05:34.000,221,9581538,-795,0,1660003534,5320.937452519996,-941.1414006900013,25139.886121680007 2022-08-09,00:05:35.000,221,9581513,-795,0,1660003535,5320.910507279994,-941.1625480799994,25139.955992880008 2022-08-09,00:05:36.000,221,9581539,765,0,1660003536,5320.876825729996,-941.1836954699975,25139.962980000004 2022-08-09,00:05:37.000,221,9581535,685,0,1660003537,5320.829671559994,-941.2118919900022,25139.962980000004 2022-08-09,00:05:38.000,221,9581567,-795,0,1660003538,5320.762308459998,-941.2189411200015,25139.935031520006 2022-08-09,00:05:39.000,221,9581592,805,0,1660003539,5320.647791189993,-941.2259902500009,25139.949005759998 2022-08-09,00:05:40.000,221,9581554,-795,0,1660003540,5320.641054879998,-941.1907445999968,25139.914070160004 2022-08-09,00:05:41.000,221,9581559,-795,0,1660003541,5320.540010229997,-941.2189411200015,25139.90009592 2022-08-09,00:05:42.000,221,9581585,805,0,1660003542,5320.553482849995,-941.2048428599956,25139.99092848 2022-08-09,00:05:43.000,221,9581537,-795,0,1660003543,5320.506328679992,-941.1977937299962,25139.99092848 2022-08-09,00:05:44.000,221,9581533,-795,0,1660003544,5320.519801299997,-941.2048428599956,25140.0677868 2022-08-09,00:05:45.000,221,9581516,-795,0,1660003545,5320.472647129995,-941.0709093900005,25140.0677868 2022-08-09,00:05:46.000,221,9581618,-795,0,1660003546,5320.492856059995,-940.9792707000015,25139.976954239995 2022-08-09,00:05:47.000,221,9581548,-795,0,1660003547,5320.506328679992,-940.9792707000015,25140.004902720008 2022-08-09,00:05:48.000,221,9581590,-595,0,1660003548,5320.465910819992,-940.9228776599994,25139.87214744 2022-08-09,00:05:49.000,221,9581530,965,0,1660003549,5320.526537609992,-940.8805828799959,25139.949005759998 2022-08-09,00:05:50.000,221,9581582,-795,0,1660003550,5320.378338789997,-940.9228776599994,25139.662533839997 2022-08-09,00:05:51.000,221,9581562,-795,0,1660003551,5320.701681669998,-940.8312389700004,25140.07477392001 2022-08-09,00:05:52.000,221,9581566,-235,0,1660003552,5320.802726319998,-940.7677967999989,25140.07477392001 2022-08-09,00:05:53.000,221,9581535,-795,0,1660003553,5320.863353109999,-940.7396002800015,25140.046825439997 2022-08-09,00:05:54.000,221,9581554,-795,0,1660003554,5320.937452519996,-940.7184528899961,25140.011889840003 2022-08-09,00:05:55.000,221,9581534,-795,0,1660003555,5321.011551929994,-940.6902563699987,25139.983941360006 2022-08-09,00:05:56.000,221,9581528,-795,0,1660003556,5320.991342999994,-940.6691089800006,25139.92105728 2022-08-09,00:05:57.000,221,9581544,725,0,1660003557,5321.159750749997,-940.7114037599968,25139.997915599997 2022-08-09,00:05:58.000,221,9581559,-795,0,1660003558,5321.193432299995,-940.7114037599968,25140.011889840003 2022-08-09,00:05:59.000,221,9581592,404,0,1660003559,5321.287740639993,-940.67615811,25140.046825439997 2022-08-09,00:06:00.000,221,9581557,-74,0,1660003560,5321.3146858799955,-940.67615811,25140.011889840003 2022-08-09,00:06:01.000,221,9581524,1045,0,1660003561,5321.328158499993,-940.7396002800015,25140.01887696 2022-08-09,00:06:02.000,221,9581584,404,0,1660003562,5321.267531709993,-940.824189840001,25140.060799680003 2022-08-09,00:06:03.000,221,9581522,-795,0,1660003563,5321.254059089995,-940.8594354899978,25139.997915599997 2022-08-09,00:06:04.000,221,9581564,2925,0,1660003564,5321.254059089995,-940.9017302700013,25139.976954239995 2022-08-09,00:06:05.000,221,9581526,765,0,1660003565,5321.247322779993,-940.9299267899987,25140.03983832 2022-08-09,00:06:06.000,221,9581532,-795,0,1660003566,5321.173223369995,-940.9722215700021,25140.03983832 2022-08-09,00:06:07.000,221,9581507,1125,0,1660003567,5321.186695989993,-941.0145163499983,25140.032851200005 2022-08-09,00:06:08.000,221,9581520,165,0,1660003568,5321.072178719995,-941.007467219999,25140.032851200005 2022-08-09,00:06:09.000,221,9581549,-195,0,1660003569,5321.072178719995,-941.0356637399964,25140.032851200005 2022-08-09,00:06:10.000,221,9581580,-675,0,1660003570,5321.004815619999,-941.0638602600011,25140.0677868 2022-08-09,00:06:11.000,221,9581572,1045,0,1660003571,5320.876825729996,-941.0356637399964,25139.983941360006 2022-08-09,00:06:12.000,221,9581524,1005,0,1660003572,5320.903770969999,-941.0568111300017,25139.914070160004 2022-08-09,00:06:13.000,221,9581552,-795,0,1660003573,5320.977870379997,-941.0638602600011,25140.02586408001 2022-08-09,00:06:14.000,221,9581548,-114,0,1660003574,5320.977870379997,-941.0004180899996,25139.99092848 2022-08-09,00:06:15.000,221,9581549,645,0,1660003575,5321.011551929994,-941.0427128699957,25140.081761040004 2022-08-09,00:06:16.000,221,9581534,-795,0,1660003576,5321.018288239997,-941.0145163499983,25140.02586408001 2022-08-09,00:06:17.000,221,9581597,-795,0,1660003577,5321.031760859994,-940.9510741799968,25139.997915599997 2022-08-09,00:06:18.000,221,9581546,-795,0,1660003578,5321.065442409992,-940.8946811400019,25139.96996712 2022-08-09,00:06:19.000,221,9581534,-795,0,1660003579,5321.092387649995,-940.8664846199972,25139.96996712 2022-08-09,00:06:20.000,221,9581578,-795,0,1660003580,5321.153014439995,-940.8876320099953,25139.983941360006 2022-08-09,00:06:21.000,221,9581570,-795,0,1660003581,5321.220377539998,-940.8382880999998,25139.935031520006 2022-08-09,00:06:22.000,221,9581580,-795,0,1660003582,5321.294476949995,-940.8030424499957,25139.997915599997 2022-08-09,00:06:23.000,221,9581505,-755,0,1660003583,5321.422466839998,-940.7748459299983,25140.02586408001 2022-08-09,00:06:24.000,221,9581506,-795,0,1660003584,5321.516775179996,-940.7255020199955,25140.004902720008 2022-08-09,00:06:25.000,221,9581498,765,0,1660003585,5321.577401969997,-940.7184528899961,25140.0677868 2022-08-09,00:06:26.000,221,9581583,885,0,1660003586,5321.624556139999,-940.6832072399993,25140.053812560007 2022-08-09,00:06:27.000,221,9581511,-74,0,1660003587,5321.658237689997,-940.6902563699987,25139.96996712 2022-08-09,00:06:28.000,221,9581543,-795,0,1660003588,5321.732337099995,-940.7114037599968,25139.99092848 2022-08-09,00:06:29.000,221,9581516,-795,0,1660003589,5321.712128169995,-940.6832072399993,25140.060799680003 2022-08-09,00:06:30.000,221,9581554,765,0,1660003590,5321.712128169995,-940.7114037599968,25140.07477392001 2022-08-09,00:06:31.000,221,9581558,-74,0,1660003591,5321.7660186499925,-940.7325511500021,25140.0677868 2022-08-09,00:06:32.000,221,9581536,-795,0,1660003592,5321.732337099995,-940.7607476699995,25140.08874816 2022-08-09,00:06:33.000,221,9581573,1205,0,1660003593,5321.691919239995,-940.824189840001,25140.172593600008 2022-08-09,00:06:34.000,221,9581594,-795,0,1660003594,5321.631292449994,-940.8382880999998,25140.08874816 2022-08-09,00:06:35.000,221,9581528,-795,0,1660003595,5321.516775179996,-940.9017302700013,25140.060799680003 2022-08-09,00:06:36.000,221,9581515,124,0,1660003596,5321.415730529996,-940.9581233099962,25140.08874816 2022-08-09,00:06:37.000,221,9581513,-795,0,1660003597,5321.334894809996,-941.007467219999,25140.102722400006 2022-08-09,00:06:38.000,221,9581504,885,0,1660003598,5321.247322779993,-941.0215654799977,25140.116696639998 2022-08-09,00:06:39.000,221,9581488,605,0,1660003599,5321.139541819997,-941.0709093900005,25140.03983832 2022-08-09,00:06:40.000,221,9581556,924,0,1660003600,5321.085651339992,-941.0779585199998,25140.130670880004 2022-08-09,00:06:41.000,221,9581500,-795,0,1660003601,5321.004815619999,-941.1061550399972,25140.123683760008 2022-08-09,00:06:42.000,221,9581528,-235,0,1660003602,5320.897034659996,-941.0991059099979,25140.0677868 2022-08-09,00:06:43.000,221,9581570,-795,0,1660003603,5320.816198939996,-941.1061550399972,25140.046825439997 2022-08-09,00:06:44.000,221,9581570,-795,0,1660003604,5320.762308459998,-941.1061550399972,25140.046825439997 2022-08-09,00:06:45.000,221,9581563,-795,0,1660003605,5320.715154289996,-941.0779585199998,25140.053812560007 2022-08-09,00:06:46.000,221,9581586,-795,0,1660003606,5320.728626909993,-941.0427128699957,25140.08874816 2022-08-09,00:06:47.000,221,9581616,-795,0,1660003607,5320.681472739998,-940.9863198300009,25140.172593600008 2022-08-09,00:06:48.000,221,9581533,805,0,1660003608,5320.708417979993,-940.9581233099962,25140.15861936 2022-08-09,00:06:49.000,221,9581566,-795,0,1660003609,5320.735363219996,-940.9369759199981,25140.081761040004 2022-08-09,00:06:50.000,221,9581531,5,0,1660003610,5320.802726319998,-940.8594354899978,25140.102722400006 2022-08-09,00:06:51.000,221,9581598,-795,0,1660003611,5320.849880489994,-940.8312389700004,25140.08874816 2022-08-09,00:06:52.000,221,9581568,965,0,1660003612,5320.937452519996,-940.788944189997,25140.123683760008 2022-08-09,00:06:53.000,221,9581564,-74,0,1660003613,5320.998079309997,-940.7325511500021,25140.116696639998 2022-08-09,00:06:54.000,221,9581593,-795,0,1660003614,5320.991342999994,-940.7396002800015,25140.08874816 2022-08-09,00:06:55.000,221,9581534,-795,0,1660003615,5321.112596579995,-940.6338633299965,25140.172593600008 2022-08-09,00:06:56.000,221,9581560,-795,0,1660003616,5321.146278129992,-940.5704211600023,25140.15861936 2022-08-09,00:06:57.000,221,9581548,-795,0,1660003617,5321.2001686099975,-940.5915685500004,25140.214516319997 2022-08-09,00:06:58.000,221,9581601,-795,0,1660003618,5321.159750749997,-940.6620598500012,25140.19355496001 2022-08-09,00:06:59.000,221,9581601,365,0,1660003619,5321.0519697899945,-940.7396002800015,25140.032851200005 2022-08-09,00:07:00.000,221,9581560,605,0,1660003620,5321.058706099997,-940.7748459299983,25140.200542080005 2022-08-09,00:07:01.000,221,9581526,-795,0,1660003621,5321.018288239997,-940.824189840001,25140.200542080005 2022-08-09,00:07:02.000,221,9581601,685,0,1660003622,5320.944188829999,-940.8594354899978,25140.228490560003 2022-08-09,00:07:03.000,221,9581565,525,0,1660003623,5320.917243589996,-940.8946811400019,25140.277400400002 2022-08-09,00:07:04.000,221,9581544,-595,0,1660003624,5320.856616799996,-940.9369759199981,25140.24246480001 2022-08-09,00:07:05.000,221,9581578,-795,0,1660003625,5320.782517389998,-940.9087794000006,25140.312335999995 2022-08-09,00:07:06.000,221,9581572,-795,0,1660003626,5320.775781079996,-940.9299267899987,25140.319323120006 2022-08-09,00:07:07.000,221,9581562,325,0,1660003627,5320.708417979993,-940.9369759199981,25140.319323120006 2022-08-09,00:07:08.000,221,9581517,-795,0,1660003628,5320.627582259993,-940.9299267899987,25140.340284480008 2022-08-09,00:07:09.000,221,9581528,-795,0,1660003629,5320.573691779995,-940.9369759199981,25140.249451920005 2022-08-09,00:07:10.000,221,9581557,-795,0,1660003630,5320.593900709995,-940.9299267899987,25140.37522008 2022-08-09,00:07:11.000,221,9581616,-795,0,1660003631,5320.553482849995,-940.9369759199981,25140.35425872 2022-08-09,00:07:12.000,221,9581597,805,0,1660003632,5320.519801299997,-940.9440250499974,25140.19355496001 2022-08-09,00:07:13.000,221,9581568,-195,0,1660003633,5320.479383439997,-940.9017302700013,25140.18656784 2022-08-09,00:07:14.000,221,9581613,-795,0,1660003634,5320.5669554699925,-940.8594354899978,25140.35425872 2022-08-09,00:07:15.000,221,9581622,325,0,1660003635,5320.533273919995,-940.8876320099953,25140.382207199997 2022-08-09,00:07:16.000,221,9581533,-795,0,1660003636,5320.5669554699925,-940.8453372299991,25140.368232960005 2022-08-09,00:07:17.000,221,9581579,-795,0,1660003637,5320.614109639995,-940.8382880999998,25140.382207199997 2022-08-09,00:07:18.000,221,9581566,-155,0,1660003638,5320.641054879998,-940.8171407100017,25140.368232960005 2022-08-09,00:07:19.000,221,9581557,-795,0,1660003639,5320.668000119993,-940.9087794000006,25140.41015568001 2022-08-09,00:07:20.000,221,9581557,-795,0,1660003640,5320.742099529998,-940.9087794000006,25140.431117039996 2022-08-09,00:07:21.000,221,9581524,-274,0,1660003641,5320.769044769993,-940.8805828799959,25140.42412992 2022-08-09,00:07:22.000,221,9581563,645,0,1660003642,5320.782517389998,-940.8312389700004,25140.36124584001 2022-08-09,00:07:23.000,221,9581559,1045,0,1660003643,5320.802726319998,-940.8171407100017,25140.396181440003 2022-08-09,00:07:24.000,221,9581560,965,0,1660003644,5320.789253699993,-940.8594354899978,25140.368232960005 2022-08-09,00:07:25.000,221,9581590,-795,0,1660003645,5320.8094626299935,-940.8100915799951,25140.368232960005 2022-08-09,00:07:26.000,221,9581513,-795,0,1660003646,5320.8094626299935,-940.788944189997,25140.452078399998 2022-08-09,00:07:27.000,221,9581555,725,0,1660003647,5320.829671559994,-940.7607476699995,25140.480026879995 2022-08-09,00:07:28.000,221,9581542,-795,0,1660003648,5320.816198939996,-940.7255020199955,25140.47303976 2022-08-09,00:07:29.000,221,9581594,-555,0,1660003649,5320.789253699993,-940.7184528899961,25140.466052640004 2022-08-09,00:07:30.000,221,9581539,485,0,1660003650,5320.735363219996,-940.7043546299974,25140.49400112 2022-08-09,00:07:31.000,221,9581610,-795,0,1660003651,5320.6949453599955,-940.7184528899961,25140.445091280002 2022-08-09,00:07:32.000,221,9581463,325,0,1660003652,5320.654527499995,-940.67615811,25140.480026879995 2022-08-09,00:07:33.000,221,9581579,-515,0,1660003653,5320.647791189993,-940.7184528899961,25140.445091280002 2022-08-09,00:07:34.000,221,9581569,-795,0,1660003654,5320.614109639995,-940.7184528899961,25140.507975360008 2022-08-09,00:07:35.000,221,9581563,1485,0,1660003655,5320.553482849995,-940.7325511500021,25140.5918208 2022-08-09,00:07:36.000,221,9581570,-795,0,1660003656,5320.593900709995,-940.7396002800015,25140.584833680005 2022-08-09,00:07:37.000,221,9581564,-795,0,1660003657,5320.5669554699925,-940.7748459299983,25140.626756400008 2022-08-09,00:07:38.000,221,9581547,-795,0,1660003658,5320.526537609992,-940.788944189997,25140.5918208 2022-08-09,00:07:39.000,221,9581551,-795,0,1660003659,5320.5467465399925,-940.788944189997,25140.52893672001 2022-08-09,00:07:40.000,221,9581560,-354,0,1660003660,5320.5669554699925,-940.8453372299991,25140.549898079997 2022-08-09,00:07:41.000,221,9581559,-795,0,1660003661,5320.540010229997,-940.8453372299991,25140.563872320003 2022-08-09,00:07:42.000,221,9581560,-795,0,1660003662,5320.607373329993,-940.8594354899978,25140.5918208 2022-08-09,00:07:43.000,221,9581552,-195,0,1660003663,5320.6006370199975,-940.8735337499966,25140.626756400008 2022-08-09,00:07:44.000,221,9581542,565,0,1660003664,5320.708417979993,-940.9017302700013,25140.661692 2022-08-09,00:07:45.000,221,9581618,924,0,1660003665,5320.742099529998,-940.8876320099953,25140.668679119997 2022-08-09,00:07:46.000,221,9581608,-795,0,1660003666,5320.755572149996,-940.9651724399955,25140.724576080007 2022-08-09,00:07:47.000,221,9581567,-795,0,1660003667,5320.802726319998,-940.9017302700013,25140.647717759995 2022-08-09,00:07:48.000,221,9581582,-795,0,1660003668,5320.917243589996,-940.9299267899987,25140.633743520004 2022-08-09,00:07:49.000,221,9581607,-795,0,1660003669,5320.964397759999,-940.9369759199981,25140.64073064 2022-08-09,00:07:50.000,221,9581595,1125,0,1660003670,5321.011551929994,-940.9651724399955,25140.74553744001 2022-08-09,00:07:51.000,221,9581548,-795,0,1660003671,5321.159750749997,-940.9722215700021,25140.780473040002 2022-08-09,00:07:52.000,221,9581534,-795,0,1660003672,5321.193432299995,-940.9440250499974,25140.794447280008 2022-08-09,00:07:53.000,221,9581567,-795,0,1660003673,5321.260795399998,-940.9581233099962,25140.815408639995 2022-08-09,00:07:54.000,221,9581639,-795,0,1660003674,5321.334894809996,-940.9440250499974,25140.836369999997 2022-08-09,00:07:55.000,221,9581587,-795,0,1660003675,5321.382048979998,-940.9440250499974,25140.815408639995 2022-08-09,00:07:56.000,221,9581578,-315,0,1660003676,5321.435939459996,-940.9228776599994,25140.787460159998 2022-08-09,00:07:57.000,221,9581532,-795,0,1660003677,5321.503302559999,-940.9299267899987,25140.80842152 2022-08-09,00:07:58.000,221,9581617,-795,0,1660003678,5321.5571930399965,-940.9087794000006,25140.871305600005 2022-08-09,00:07:59.000,221,9581646,-795,0,1660003679,5321.631292449994,-940.9510741799968,25140.920215440005 2022-08-09,00:08:00.000,221,9581576,404,0,1660003680,5321.644765069999,-940.9722215700021,25140.941176800006 2022-08-09,00:08:01.000,221,9581551,-675,0,1660003681,5321.698655549997,-940.9933689600002,25140.983099519995 2022-08-09,00:08:02.000,221,9581603,-795,0,1660003682,5321.698655549997,-941.007467219999,25140.955151039998 2022-08-09,00:08:03.000,221,9581545,-795,0,1660003683,5321.664973999999,-940.9863198300009,25140.941176800006 2022-08-09,00:08:04.000,221,9581504,525,0,1660003684,5321.638028759997,-941.0004180899996,25140.934189679996 2022-08-09,00:08:05.000,221,9581545,-795,0,1660003685,5321.584138279999,-941.0497619999951,25140.92720256 2022-08-09,00:08:06.000,221,9581555,-795,0,1660003686,5321.597610899997,-941.0497619999951,25140.92720256 2022-08-09,00:08:07.000,221,9581558,-274,0,1660003687,5321.664973999999,-941.1273024299953,25140.948163920002 2022-08-09,00:08:08.000,221,9581568,845,0,1660003688,5321.577401969997,-941.247137639999,25140.962138160008 2022-08-09,00:08:09.000,221,9581625,-795,0,1660003689,5321.489829939994,-941.3528745899966,25141.03200936001 2022-08-09,00:08:10.000,221,9581583,-195,0,1660003690,5321.375312669996,-941.3881202400007,25140.969125280004 2022-08-09,00:08:11.000,221,9581625,-795,0,1660003691,5321.267531709993,-941.4163167599982,25140.955151039998 2022-08-09,00:08:12.000,221,9581588,-354,0,1660003692,5321.260795399998,-941.4233658899975,25140.990086640006 2022-08-09,00:08:13.000,221,9581574,-795,0,1660003693,5321.126069199992,-941.4374641499962,25141.018035120003 2022-08-09,00:08:14.000,221,9581560,-35,0,1660003694,5321.011551929994,-941.4233658899975,25141.004060879997 2022-08-09,00:08:15.000,221,9581604,-795,0,1660003695,5321.112596579995,-941.4586115400016,25141.066944960003 2022-08-09,00:08:16.000,221,9581567,-795,0,1660003696,5321.105860269992,-941.4022184999994,25141.059957840007 2022-08-09,00:08:17.000,221,9581547,525,0,1660003697,5321.139541819997,-941.374021980002,25141.066944960003 2022-08-09,00:08:18.000,221,9581602,-795,0,1660003698,5321.126069199992,-941.3035306800011,25141.09489344 2022-08-09,00:08:19.000,221,9581563,-195,0,1660003699,5321.146278129992,-941.2189411200015,25141.07393208 2022-08-09,00:08:20.000,221,9581536,-795,0,1660003700,5321.126069199992,-941.1414006900013,25141.066944960003 2022-08-09,00:08:21.000,221,9581606,924,0,1660003701,5321.213641229995,-941.1414006900013,25141.101880559996 2022-08-09,00:08:22.000,221,9581562,-795,0,1660003702,5321.254059089995,-941.0145163499983,25141.171751759997 2022-08-09,00:08:23.000,221,9581619,-795,0,1660003703,5321.328158499993,-940.9369759199981,25141.24861008001 2022-08-09,00:08:24.000,221,9581589,-795,0,1660003704,5321.368576359993,-940.8876320099953,25141.283545680002 2022-08-09,00:08:25.000,221,9581589,-795,0,1660003705,5321.422466839998,-940.8735337499966,25141.220661599997 2022-08-09,00:08:26.000,221,9581605,285,0,1660003706,5321.456148389996,-940.8664846199972,25141.290532799998 2022-08-09,00:08:27.000,221,9581598,845,0,1660003707,5321.469621009994,-940.8735337499966,25141.290532799998 2022-08-09,00:08:28.000,221,9581595,-515,0,1660003708,5321.449412079994,-940.9017302700013,25141.29751992001 2022-08-09,00:08:29.000,221,9581563,-795,0,1660003709,5321.4089942199935,-940.9440250499974,25141.339442639997 2022-08-09,00:08:30.000,221,9581540,-795,0,1660003710,5321.341631119998,-940.9440250499974,25141.360404 2022-08-09,00:08:31.000,221,9581555,-795,0,1660003711,5321.3146858799955,-941.028614609997,25141.402326720003 2022-08-09,00:08:32.000,221,9581554,-795,0,1660003712,5321.179959679997,-941.0779585199998,25141.4302752 2022-08-09,00:08:33.000,221,9581570,-795,0,1660003713,5321.099123959997,-941.1414006900013,25141.38136536 2022-08-09,00:08:34.000,221,9581598,-795,0,1660003714,5320.9576614499965,-941.2118919900022,25141.325468400006 2022-08-09,00:08:35.000,221,9581621,685,0,1660003715,5320.789253699993,-941.2259902500009,25141.290532799998 2022-08-09,00:08:36.000,221,9581500,1045,0,1660003716,5320.668000119993,-941.3105798100005,25141.33245552 2022-08-09,00:08:37.000,221,9581593,-795,0,1660003717,5320.479383439997,-941.3669728499954,25141.255597200005 2022-08-09,00:08:38.000,221,9581626,805,0,1660003718,5320.418756649997,-941.374021980002,25141.33245552 2022-08-09,00:08:39.000,221,9581555,-795,0,1660003719,5320.371602479994,-941.3881202400007,25141.353416880003 2022-08-09,00:08:40.000,221,9581545,-795,0,1660003720,5320.297503069996,-941.4022184999994,25141.33245552 2022-08-09,00:08:41.000,221,9581522,85,0,1660003721,5320.257085209996,-941.3881202400007,25141.395339600007 2022-08-09,00:08:42.000,221,9581619,-795,0,1660003722,5320.230139969994,-941.3317271999986,25141.33245552 2022-08-09,00:08:43.000,221,9581559,-795,0,1660003723,5320.203194729998,-941.2823832899958,25141.29751992001 2022-08-09,00:08:44.000,221,9581625,-795,0,1660003724,5320.284030449999,-941.1977937299962,25141.26258432 2022-08-09,00:08:45.000,221,9581546,-795,0,1660003725,5320.317711999996,-941.1977937299962,25141.353416880003 2022-08-09,00:08:46.000,221,9581581,-795,0,1660003726,5320.310975689994,-941.1484498200007,25141.24162296 2022-08-09,00:08:47.000,221,9581594,-795,0,1660003727,5320.526537609992,-941.1625480799994,25141.36739112001 2022-08-09,00:08:48.000,221,9581581,-795,0,1660003728,5320.533273919995,-941.134351560002,25141.353416880003 2022-08-09,00:08:49.000,221,9581643,1005,0,1660003729,5320.661263809998,-941.0215654799977,25141.40931384 2022-08-09,00:08:50.000,221,9581600,-675,0,1660003730,5320.506328679992,-941.0497619999951,25141.066944960003 2022-08-09,00:08:51.000,221,9581677,205,0,1660003731,5320.614109639995,-941.0427128699957,25141.157777520006 2022-08-09,00:08:52.000,221,9581583,-795,0,1660003732,5320.816198939996,-941.0427128699957,25141.353416880003 2022-08-09,00:08:53.000,221,9581563,765,0,1660003733,5320.822935249998,-941.0920567799985,25141.318481279995 2022-08-09,00:08:54.000,221,9581575,-114,0,1660003734,5320.856616799996,-941.1061550399972,25141.26258432 2022-08-09,00:08:55.000,221,9581529,565,0,1660003735,5320.897034659996,-941.134351560002,25141.395339600007 2022-08-09,00:08:56.000,221,9581521,845,0,1660003736,5320.923979899999,-941.1836954699975,25141.33245552 2022-08-09,00:08:57.000,221,9581610,-795,0,1660003737,5320.890298349994,-941.2330393800003,25141.388352479997 2022-08-09,00:08:58.000,221,9581558,-795,0,1660003738,5320.849880489994,-941.2682850299971,25141.318481279995 2022-08-09,00:08:59.000,221,9581586,-795,0,1660003739,5320.836407869996,-941.3176289399998,25141.339442639997 2022-08-09,00:09:00.000,221,9581586,45,0,1660003740,5320.856616799996,-941.374021980002,25141.290532799998 2022-08-09,00:09:01.000,221,9581593,725,0,1660003741,5320.8094626299935,-941.3881202400007,25141.325468400006 2022-08-09,00:09:02.000,221,9581537,-795,0,1660003742,5320.836407869996,-941.374021980002,25141.304507040004 2022-08-09,00:09:03.000,221,9581597,-795,0,1660003743,5320.856616799996,-941.4092676299988,25141.304507040004 2022-08-09,00:09:04.000,221,9581619,-795,0,1660003744,5320.897034659996,-941.4163167599982,25141.269571439996 2022-08-09,00:09:05.000,221,9581588,605,0,1660003745,5320.923979899999,-941.4374641499962,25141.304507040004 2022-08-09,00:09:06.000,221,9581637,-795,0,1660003746,5320.917243589996,-941.4727098000003,25141.283545680002 2022-08-09,00:09:07.000,221,9581543,-795,0,1660003747,5320.876825729996,-941.4586115400016,25141.304507040004 2022-08-09,00:09:08.000,221,9581573,-74,0,1660003748,5320.856616799996,-941.4938571899984,25141.31149416 2022-08-09,00:09:09.000,221,9581583,-155,0,1660003749,5320.822935249998,-941.4797589299997,25141.276558560006 2022-08-09,00:09:10.000,221,9581602,-795,0,1660003750,5320.816198939996,-941.5220537099958,25141.33245552 2022-08-09,00:09:11.000,221,9581564,-795,0,1660003751,5320.816198939996,-941.5009063199977,25141.339442639997 2022-08-09,00:09:12.000,221,9581548,-795,0,1660003752,5320.836407869996,-941.465660670001,25141.38136536 2022-08-09,00:09:13.000,221,9581595,45,0,1660003753,5320.836407869996,-941.4797589299997,25141.388352479997 2022-08-09,00:09:14.000,221,9581643,-795,0,1660003754,5320.816198939996,-941.4374641499962,25141.437262319996 2022-08-09,00:09:15.000,221,9581589,-795,0,1660003755,5320.715154289996,-941.4092676299988,25141.304507040004 2022-08-09,00:09:16.000,221,9581595,924,0,1660003756,5320.863353109999,-941.3881202400007,25141.41630096001 2022-08-09,00:09:17.000,221,9581568,-795,0,1660003757,5320.903770969999,-941.374021980002,25141.444249440006 2022-08-09,00:09:18.000,221,9581551,-795,0,1660003758,5320.917243589996,-941.3035306800011,25141.437262319996 2022-08-09,00:09:19.000,221,9581529,-795,0,1660003759,5321.025024549999,-941.2682850299971,25141.444249440006 2022-08-09,00:09:20.000,221,9581629,-795,0,1660003760,5321.065442409992,-941.3176289399998,25141.507133519997 2022-08-09,00:09:21.000,221,9581545,965,0,1660003761,5321.058706099997,-941.2118919900022,25141.38136536 2022-08-09,00:09:22.000,221,9581658,-795,0,1660003762,5321.220377539998,-941.120253299996,25141.41630096001 2022-08-09,00:09:23.000,221,9581551,885,0,1660003763,5321.267531709993,-941.1061550399972,25141.46521080001 2022-08-09,00:09:24.000,221,9581591,-795,0,1660003764,5321.334894809996,-941.0356637399964,25141.46521080001 2022-08-09,00:09:25.000,221,9581592,-795,0,1660003765,5321.476357319996,-940.9651724399955,25141.437262319996 2022-08-09,00:09:26.000,221,9581609,924,0,1660003766,5321.510038869994,-940.8876320099953,25141.41630096001 2022-08-09,00:09:27.000,221,9581514,-795,0,1660003767,5321.691919239995,-940.824189840001,25141.472197920004 2022-08-09,00:09:28.000,221,9581579,-795,0,1660003768,5321.779491269997,-940.8382880999998,25141.451236560002 2022-08-09,00:09:29.000,221,9581597,924,0,1660003769,5321.867063299993,-940.8382880999998,25141.4302752 2022-08-09,00:09:30.000,221,9581589,1365,0,1660003770,5322.001789499998,-940.8171407100017,25141.458223679998 2022-08-09,00:09:31.000,221,9581590,965,0,1660003771,5322.096097839996,-940.7396002800015,25141.472197920004 2022-08-09,00:09:32.000,221,9581623,-795,0,1660003772,5322.224087729999,-940.6268141999972,25141.542069120005 2022-08-09,00:09:33.000,221,9581567,-795,0,1660003773,5322.257769279997,-940.6127159399985,25141.625914559998 2022-08-09,00:09:34.000,221,9581568,-795,0,1660003774,5322.345341309992,-940.549273769997,25141.70277288001 2022-08-09,00:09:35.000,221,9581614,-795,0,1660003775,5322.446385959993,-940.584519420001,25141.772644079996 2022-08-09,00:09:36.000,221,9581629,-795,0,1660003776,5322.5137490599955,-940.6197650699978,25141.80059256001 2022-08-09,00:09:37.000,221,9581604,-795,0,1660003777,5322.587848469993,-940.6338633299965,25141.891425119997 2022-08-09,00:09:38.000,221,9581589,-795,0,1660003778,5322.567639539993,-940.6691089800006,25141.91937360001 2022-08-09,00:09:39.000,221,9581592,-475,0,1660003779,5322.648475259994,-940.7607476699995,25141.926360720005 2022-08-09,00:09:40.000,221,9581638,-795,0,1660003780,5322.6282663299935,-940.7959933199963,25141.96828344001 2022-08-09,00:09:41.000,221,9581625,-795,0,1660003781,5322.641738949998,-940.8735337499966,25141.975270560004 2022-08-09,00:09:42.000,221,9581592,-795,0,1660003782,5322.655211569996,-940.9510741799968,25142.05212888 2022-08-09,00:09:43.000,221,9581569,805,0,1660003783,5322.682156809999,-941.0145163499983,25142.142961440004 2022-08-09,00:09:44.000,221,9581626,685,0,1660003784,5322.702365739999,-941.0568111300017,25142.191871280003 2022-08-09,00:09:45.000,221,9581587,525,0,1660003785,5322.682156809999,-941.0991059099979,25142.17090992 2022-08-09,00:09:46.000,221,9581633,-795,0,1660003786,5322.702365739999,-941.1061550399972,25142.212832640005 2022-08-09,00:09:47.000,221,9581582,645,0,1660003787,5322.6282663299935,-941.0920567799985,25142.13597432001 2022-08-09,00:09:48.000,221,9581619,805,0,1660003788,5322.736047289996,-941.0638602600011,25142.240781120003 2022-08-09,00:09:49.000,221,9581550,-795,0,1660003789,5322.789937769994,-941.1132041699966,25142.25475536001 2022-08-09,00:09:50.000,221,9581573,-795,0,1660003790,5322.810146699994,-941.0497619999951,25142.331613680006 2022-08-09,00:09:51.000,221,9581586,-795,0,1660003791,5322.897718729997,-941.0145163499983,25142.38751064 2022-08-09,00:09:52.000,221,9581529,765,0,1660003792,5323.0189723099975,-941.0004180899996,25142.408472000003 2022-08-09,00:09:53.000,221,9581532,-795,0,1660003793,5323.099808029998,-941.0004180899996,25142.443407599996 2022-08-09,00:09:54.000,221,9581619,-795,0,1660003794,5323.194116369996,-941.0920567799985,25142.47135608001 2022-08-09,00:09:55.000,221,9581610,965,0,1660003795,5323.234534229996,-941.0779585199998,25142.513278799997 2022-08-09,00:09:56.000,221,9581637,-795,0,1660003796,5323.315369949996,-940.9933689600002,25142.53424016 2022-08-09,00:09:57.000,221,9581605,-235,0,1660003797,5323.355787809996,-941.0004180899996,25142.520265920008 2022-08-09,00:09:58.000,221,9581559,-795,0,1660003798,5323.470305079994,-940.9933689600002,25142.67398256 2022-08-09,00:09:59.000,221,9581596,924,0,1660003799,5323.544404489992,-941.0356637399964,25142.70891816001 2022-08-09,00:10:00.000,221,9581571,-795,0,1660003800,5323.503986629992,-941.0779585199998,25142.80673784001 2022-08-09,00:10:01.000,221,9581636,725,0,1660003801,5323.477041389997,-941.15549895,25142.813724960004 2022-08-09,00:10:02.000,221,9581625,-795,0,1660003802,5323.382733049999,-941.1977937299962,25142.834686320006 2022-08-09,00:10:03.000,221,9581587,-155,0,1660003803,5323.274952089996,-941.2118919900022,25142.834686320006 2022-08-09,00:10:04.000,221,9581587,1205,0,1660003804,5323.120016959998,-941.2894324199951,25142.82071208 2022-08-09,00:10:05.000,221,9581686,205,0,1660003805,5322.917927659997,-941.3387763299979,25142.77180224 2022-08-09,00:10:06.000,221,9581642,-795,0,1660003806,5322.837091939997,-941.3669728499954,25142.89058328 2022-08-09,00:10:07.000,221,9581570,-795,0,1660003807,5322.668684189994,-941.4022184999994,25142.93949312 2022-08-09,00:10:08.000,221,9581575,-795,0,1660003808,5322.507012749993,-941.3881202400007,25142.97442872001 2022-08-09,00:10:09.000,221,9581565,-795,0,1660003809,5322.331868689995,-941.359923719996,25142.953467360006 2022-08-09,00:10:10.000,221,9581592,-795,0,1660003810,5322.143252009999,-941.3458254599973,25142.967441599998 2022-08-09,00:10:11.000,221,9581582,-795,0,1660003811,5321.981580569998,-941.2964815500018,25142.967441599998 2022-08-09,00:10:12.000,221,9581577,-795,0,1660003812,5321.833381749995,-941.247137639999,25143.002377200006 2022-08-09,00:10:13.000,221,9581576,-795,0,1660003813,5321.725600789992,-941.1766463399981,25142.953467360006 2022-08-09,00:10:14.000,221,9581600,-795,0,1660003814,5321.644765069999,-941.134351560002,25142.995390079996 2022-08-09,00:10:15.000,221,9581601,45,0,1660003815,5321.698655549997,-941.028614609997,25143.023338560008 2022-08-09,00:10:16.000,221,9581590,1005,0,1660003816,5321.590874589994,-940.8946811400019,25142.785776480006 2022-08-09,00:10:17.000,221,9581607,-675,0,1660003817,5321.624556139999,-940.7818950599976,25142.995390079996 2022-08-09,00:10:18.000,221,9581542,-675,0,1660003818,5321.631292449994,-940.6127159399985,25143.04429992001 2022-08-09,00:10:19.000,221,9581646,-795,0,1660003819,5321.597610899997,-940.4717333399967,25143.0373128 2022-08-09,00:10:20.000,221,9581547,-635,0,1660003820,5321.651501379994,-940.3941929099965,25143.030325680003 2022-08-09,00:10:21.000,221,9581617,-795,0,1660003821,5321.718864479997,-940.3237016099956,25143.05827416 2022-08-09,00:10:22.000,221,9581538,365,0,1660003822,5321.7997001999975,-940.2320629199967,25143.079235520003 2022-08-09,00:10:23.000,221,9581553,-795,0,1660003823,5321.894008539995,-940.1615716199958,25143.14211960001 2022-08-09,00:10:24.000,221,9581677,-795,0,1660003824,5321.974844259996,-940.0910803200022,25143.20500368 2022-08-09,00:10:25.000,221,9581580,-74,0,1660003825,5322.021998429998,-939.9923924999966,25143.232952159997 2022-08-09,00:10:26.000,221,9581630,605,0,1660003826,5322.035471049996,-939.9641959799992,25143.149106720004 2022-08-09,00:10:27.000,221,9581583,1165,0,1660003827,5322.035471049996,-939.9007538099977,25143.14211960001 2022-08-09,00:10:28.000,221,9581610,-795,0,1660003828,5322.021998429998,-939.9148520699964,25143.170068080006 2022-08-09,00:10:29.000,221,9581528,-795,0,1660003829,5322.021998429998,-939.8796064199996,25143.15609384 2022-08-09,00:10:30.000,221,9581577,-795,0,1660003830,5321.961371639998,-939.907802939997,25143.184042319997 2022-08-09,00:10:31.000,221,9581559,-795,0,1660003831,5321.907481159993,-939.9219011999958,25143.232952159997 2022-08-09,00:10:32.000,221,9581615,-795,0,1660003832,5321.833381749995,-939.9712451099986,25143.20500368 2022-08-09,00:10:33.000,221,9581536,-795,0,1660003833,5321.718864479997,-940.0699329299969,25143.191029440008 2022-08-09,00:10:34.000,221,9581674,-795,0,1660003834,5321.577401969997,-940.1192768399997,25143.135132479998 2022-08-09,00:10:35.000,221,9581584,805,0,1660003835,5321.395521599996,-940.2109155299986,25143.121158240006 2022-08-09,00:10:36.000,221,9581598,965,0,1660003836,5321.260795399998,-940.3025542199975,25143.100196880005 2022-08-09,00:10:37.000,221,9581650,-795,0,1660003837,5321.119332889997,-940.3800946499978,25143.05827416 2022-08-09,00:10:38.000,221,9581574,-795,0,1660003838,5320.937452519996,-940.4153403000018,25143.023338560008 2022-08-09,00:10:39.000,221,9581596,-795,0,1660003839,5320.883562039999,-940.4999298600014,25143.114171119996 2022-08-09,00:10:40.000,221,9581585,-795,0,1660003840,5320.728626909993,-940.5774702900017,25143.121158240006 2022-08-09,00:10:41.000,221,9581580,-795,0,1660003841,5320.627582259993,-940.6409124599959,25143.079235520003 2022-08-09,00:10:42.000,221,9581634,-795,0,1660003842,5320.506328679992,-940.6691089800006,25143.05827416 2022-08-09,00:10:43.000,221,9581623,165,0,1660003843,5320.432229269994,-940.7114037599968,25142.98840296 2022-08-09,00:10:44.000,221,9581554,-795,0,1660003844,5320.364866169999,-940.7114037599968,25143.002377200006 2022-08-09,00:10:45.000,221,9581605,-795,0,1660003845,5320.317711999996,-940.697305499998,25142.848660559997 2022-08-09,00:10:46.000,221,9581604,-795,0,1660003846,5320.432229269994,-940.6620598500012,25142.97442872001 2022-08-09,00:10:47.000,221,9581585,-715,0,1660003847,5320.459174509997,-940.6338633299965,25143.002377200006 2022-08-09,00:10:48.000,221,9581609,-795,0,1660003848,5320.553482849995,-940.549273769997,25142.995390079996 2022-08-09,00:10:49.000,221,9581560,525,0,1660003849,5320.668000119993,-940.4364876899999,25142.981415840004 2022-08-09,00:10:50.000,221,9581641,-795,0,1660003850,5320.715154289996,-940.4082911699952,25142.953467360006 2022-08-09,00:10:51.000,221,9581691,-795,0,1660003851,5320.829671559994,-940.3307507400023,25142.855647680008 2022-08-09,00:10:52.000,221,9581598,-795,0,1660003852,5320.984606689999,-940.3377998700016,25142.834686320006 2022-08-09,00:10:53.000,221,9581561,-795,0,1660003853,5321.065442409992,-940.3025542199975,25142.799750719998 2022-08-09,00:10:54.000,221,9581531,-795,0,1660003854,5321.186695989993,-940.2602594400014,25142.80673784001 2022-08-09,00:10:55.000,221,9581635,1085,0,1660003855,5321.3146858799955,-940.2320629199967,25142.785776480006 2022-08-09,00:10:56.000,221,9581634,85,0,1660003856,5321.422466839998,-940.1897681400005,25142.799750719998 2022-08-09,00:10:57.000,221,9581615,-795,0,1660003857,5321.4628846999985,-940.1827190100012,25142.792763600002 2022-08-09,00:10:58.000,221,9581701,1245,0,1660003858,5321.543720419999,-940.2814068299995,25142.75084088 2022-08-09,00:10:59.000,221,9581610,-795,0,1660003859,5321.644765069999,-940.3025542199975,25142.67398256 2022-08-09,00:11:00.000,221,9581608,-795,0,1660003860,5321.792963889995,-940.2955050899982,25142.6530212 2022-08-09,00:11:01.000,221,9581584,765,0,1660003861,5321.867063299993,-940.0699329299969,25142.625072720002 2022-08-09,00:11:02.000,221,9581587,1045,0,1660003862,5321.833381749995,-940.013539890002,25142.60411136 2022-08-09,00:11:03.000,221,9581602,-795,0,1660003863,5321.867063299993,-940.013539890002,25142.687956800008 2022-08-09,00:11:04.000,221,9581654,965,0,1660003864,5321.833381749995,-939.999441629996,25142.736866640007 2022-08-09,00:11:05.000,221,9581563,-795,0,1660003865,5321.846854369993,-939.9712451099986,25142.7228924 2022-08-09,00:11:06.000,221,9581626,-795,0,1660003866,5321.792963889995,-939.9782942399979,25142.666995440006 2022-08-09,00:11:07.000,221,9581646,-795,0,1660003867,5321.732337099995,-939.9641959799992,25142.67398256 2022-08-09,00:11:08.000,221,9581640,565,0,1660003868,5321.678446619997,-939.9923924999966,25142.646034080004 2022-08-09,00:11:09.000,221,9581613,765,0,1660003869,5321.698655549997,-939.9853433699973,25142.666995440006 2022-08-09,00:11:10.000,221,9581554,-795,0,1660003870,5321.685182929992,-939.9500977200005,25142.646034080004 2022-08-09,00:11:11.000,221,9581564,-795,0,1660003871,5321.698655549997,-939.9359994600018,25142.694943920003 2022-08-09,00:11:12.000,221,9581574,-795,0,1660003872,5321.664973999999,-939.9853433699973,25142.70193104 2022-08-09,00:11:13.000,221,9581578,525,0,1660003873,5321.685182929992,-939.9641959799992,25142.715905280005 2022-08-09,00:11:14.000,221,9581630,-795,0,1660003874,5321.725600789992,-939.9571468499998,25142.715905280005 2022-08-09,00:11:15.000,221,9581620,565,0,1660003875,5321.792963889995,-939.9782942399979,25142.666995440006 2022-08-09,00:11:16.000,221,9581584,525,0,1660003876,5321.880535919998,-940.0064907599954,25142.694943920003 2022-08-09,00:11:17.000,221,9581558,85,0,1660003877,5321.840118059998,-940.0417364099994,25142.666995440006 2022-08-09,00:11:18.000,221,9581587,-795,0,1660003878,5322.096097839996,-940.0064907599954,25142.618085600006 2022-08-09,00:11:19.000,221,9581565,-274,0,1660003879,5322.251032969994,-939.9500977200005,25142.6530212 2022-08-09,00:11:20.000,221,9581569,-795,0,1660003880,5322.372286549995,-939.9923924999966,25142.70891816001 2022-08-09,00:11:21.000,221,9581587,-795,0,1660003881,5322.486803819993,-939.999441629996,25142.666995440006 2022-08-09,00:11:22.000,221,9581592,-195,0,1660003882,5322.574375849996,-939.9853433699973,25142.63904696001 2022-08-09,00:11:23.000,221,9581660,-395,0,1660003883,5322.6282663299935,-939.9712451099986,25142.527253040003 2022-08-09,00:11:24.000,221,9581600,-795,0,1660003884,5322.749519909994,-939.9289503299951,25142.611098479996 2022-08-09,00:11:25.000,221,9581634,-795,0,1660003885,5322.783201459999,-939.9571468499998,25142.53424016 2022-08-09,00:11:26.000,221,9581565,-795,0,1660003886,5322.850564559994,-939.9219011999958,25142.632059839998 2022-08-09,00:11:27.000,221,9581573,525,0,1660003887,5322.911191349995,-939.8443607699955,25142.646034080004 2022-08-09,00:11:28.000,221,9581555,1525,0,1660003888,5322.911191349995,-939.886655549999,25142.597124240005 2022-08-09,00:11:29.000,221,9581625,-795,0,1660003889,5322.965081829992,-939.886655549999,25142.576162880003 2022-08-09,00:11:30.000,221,9581615,-795,0,1660003890,5322.924663969992,-939.9500977200005,25142.59013712001 2022-08-09,00:11:31.000,221,9581685,-795,0,1660003891,5322.884246109999,-939.9500977200005,25142.562188639997 2022-08-09,00:11:32.000,221,9581584,-795,0,1660003892,5322.877509799997,-939.9007538099977,25142.527253040003 2022-08-09,00:11:33.000,221,9581657,685,0,1660003893,5322.837091939997,-939.9148520699964,25142.527253040003 2022-08-09,00:11:34.000,221,9581598,805,0,1660003894,5322.789937769994,-939.9219011999958,25142.520265920008 2022-08-09,00:11:35.000,221,9581605,1325,0,1660003895,5322.830355629994,-939.9219011999958,25142.59013712001 2022-08-09,00:11:36.000,221,9581663,-795,0,1660003896,5322.843828249999,-939.8302625099968,25142.55520152 2022-08-09,00:11:37.000,221,9581607,-795,0,1660003897,5322.816883009997,-939.8514099000022,25142.548214400005 2022-08-09,00:11:38.000,221,9581609,-795,0,1660003898,5322.810146699994,-939.8655081600009,25142.520265920008 2022-08-09,00:11:39.000,221,9581616,85,0,1660003899,5322.762992529999,-939.9007538099977,25142.492317439996 2022-08-09,00:11:40.000,221,9581590,1285,0,1660003900,5322.810146699994,-939.9641959799992,25142.42244624001 2022-08-09,00:11:41.000,221,9581617,-795,0,1660003901,5322.736047289996,-939.9712451099986,25142.457381840002 2022-08-09,00:11:42.000,221,9581634,-795,0,1660003902,5322.7764651499965,-940.0628837999975,25142.429433360005 2022-08-09,00:11:43.000,221,9581590,965,0,1660003903,5322.769728839994,-940.0769820599962,25142.464368959998 2022-08-09,00:11:44.000,221,9581614,885,0,1660003904,5322.783201459999,-940.1192768399997,25142.47135608001 2022-08-09,00:11:45.000,221,9581573,-795,0,1660003905,5322.803410389999,-940.1615716199958,25142.48533032 2022-08-09,00:11:46.000,221,9581584,-795,0,1660003906,5322.796674079997,-940.2109155299986,25142.394497759997 2022-08-09,00:11:47.000,221,9581598,-795,0,1660003907,5322.789937769994,-940.2743577000001,25142.331613680006 2022-08-09,00:11:48.000,221,9581638,-795,0,1660003908,5322.803410389999,-940.3096033499969,25142.3386008 2022-08-09,00:11:49.000,221,9581636,1045,0,1660003909,5322.810146699994,-940.3237016099956,25142.233794000007 2022-08-09,00:11:50.000,221,9581607,-795,0,1660003910,5322.897718729997,-940.3518981300003,25142.359562160003 2022-08-09,00:11:51.000,221,9581593,85,0,1660003911,5322.992027069995,-940.3871437799971,25142.41545912 2022-08-09,00:11:52.000,221,9581533,-795,0,1660003912,5323.072862789995,-940.4364876899999,25142.345587919997 2022-08-09,00:11:53.000,221,9581563,-795,0,1660003913,5323.120016959998,-940.4364876899999,25142.401484880007 2022-08-09,00:11:54.000,221,9581614,-795,0,1660003914,5323.1334895799955,-940.4294385600006,25142.3386008 2022-08-09,00:11:55.000,221,9581617,-795,0,1660003915,5323.173907439996,-940.4153403000018,25142.352575040008 2022-08-09,00:11:56.000,221,9581655,-795,0,1660003916,5323.234534229996,-940.4223894300012,25142.359562160003 2022-08-09,00:11:57.000,221,9581554,-795,0,1660003917,5323.288424709994,-940.4294385600006,25142.37353640001 2022-08-09,00:11:58.000,221,9581617,-795,0,1660003918,5323.315369949996,-940.3730455199984,25142.408472000003 2022-08-09,00:11:59.000,221,9581611,-195,0,1660003919,5323.288424709994,-940.3800946499978,25142.380523520005 2022-08-09,00:12:00.000,221,9581594,-795,0,1660003920,5323.402941979999,-940.3800946499978,25142.499304560006 2022-08-09,00:12:01.000,221,9581592,-795,0,1660003921,5323.443359839999,-940.3871437799971,25142.513278799997 2022-08-09,00:12:02.000,221,9581684,-795,0,1660003922,5323.416414599997,-940.3730455199984,25142.464368959998 2022-08-09,00:12:03.000,221,9581615,-155,0,1660003923,5323.416414599997,-940.365996389999,25142.47135608001 2022-08-09,00:12:04.000,221,9581660,-795,0,1660003924,5323.389469359994,-940.3730455199984,25142.48533032 2022-08-09,00:12:05.000,221,9581618,1205,0,1660003925,5323.402941979999,-940.3800946499978,25142.478343200004 2022-08-09,00:12:06.000,221,9581576,-795,0,1660003926,5323.301897329999,-940.3589472599997,25142.43642048 2022-08-09,00:12:07.000,221,9581582,485,0,1660003927,5323.315369949996,-940.4082911699952,25142.576162880003 2022-08-09,00:12:08.000,221,9581623,-795,0,1660003928,5323.274952089996,-940.4858315999954,25142.562188639997 2022-08-09,00:12:09.000,221,9581622,-795,0,1660003929,5323.207588989993,-940.4153403000018,25142.597124240005 2022-08-09,00:12:10.000,221,9581635,-675,0,1660003930,5323.153698509996,-940.4364876899999,25142.520265920008 2022-08-09,00:12:11.000,221,9581603,-675,0,1660003931,5323.079599099998,-940.4435368199993,25142.457381840002 2022-08-09,00:12:12.000,221,9581620,445,0,1660003932,5323.0189723099975,-940.4858315999954,25142.520265920008 2022-08-09,00:12:13.000,221,9581592,-475,0,1660003933,5322.965081829992,-940.5140281200001,25142.43642048 2022-08-09,00:12:14.000,221,9581596,85,0,1660003934,5322.917927659997,-940.4928807300021,25142.492317439996 2022-08-09,00:12:15.000,221,9581586,1005,0,1660003935,5322.924663969992,-940.5351755099982,25142.527253040003 2022-08-09,00:12:16.000,221,9581602,-795,0,1660003936,5322.931400279995,-940.5140281200001,25142.55520152 2022-08-09,00:12:17.000,221,9581622,1125,0,1660003937,5322.944872899992,-940.5281263799989,25142.492317439996 2022-08-09,00:12:18.000,221,9581679,1445,0,1660003938,5322.857300869997,-940.549273769997,25142.36654928 2022-08-09,00:12:19.000,221,9581622,-195,0,1660003939,5322.951609209995,-940.549273769997,25142.548214400005 2022-08-09,00:12:20.000,221,9581595,-755,0,1660003940,5322.978554449997,-940.5281263799989,25142.53424016 2022-08-09,00:12:21.000,221,9581628,-274,0,1660003941,5322.951609209995,-940.5422246399976,25142.513278799997 2022-08-09,00:12:22.000,221,9581602,-795,0,1660003942,5323.059390169998,-940.5633720299957,25142.618085600006 2022-08-09,00:12:23.000,221,9581677,-795,0,1660003943,5323.1334895799955,-940.5422246399976,25142.63904696001 2022-08-09,00:12:24.000,221,9581553,1045,0,1660003944,5323.1334895799955,-940.5140281200001,25142.646034080004 2022-08-09,00:12:25.000,221,9581666,924,0,1660003945,5323.221061609998,-940.4858315999954,25142.680969679997 2022-08-09,00:12:26.000,221,9581670,-795,0,1660003946,5323.214325299996,-940.4928807300021,25142.7228924 2022-08-09,00:12:27.000,221,9581670,485,0,1660003947,5323.180643749998,-940.4505859499986,25142.646034080004 2022-08-09,00:12:28.000,221,9581648,485,0,1660003948,5323.194116369996,-940.4364876899999,25142.70193104 2022-08-09,00:12:29.000,221,9581624,-795,0,1660003949,5323.187380059993,-940.4082911699952,25142.666995440006 2022-08-09,00:12:30.000,221,9581656,725,0,1660003950,5323.187380059993,-940.344849000001,25142.729879519997 2022-08-09,00:12:31.000,221,9581608,-795,0,1660003951,5323.160434819998,-940.3237016099956,25142.80673784001 2022-08-09,00:12:32.000,221,9581597,-795,0,1660003952,5323.120016959998,-940.3237016099956,25142.834686320006 2022-08-09,00:12:33.000,221,9581620,-795,0,1660003953,5323.052653859995,-940.3237016099956,25142.848660559997 2022-08-09,00:12:34.000,221,9581711,-795,0,1660003954,5323.012235999995,-940.2814068299995,25142.86962192 2022-08-09,00:12:35.000,221,9581607,525,0,1660003955,5322.864037179999,-940.3166524799963,25142.80673784001 2022-08-09,00:12:36.000,221,9581608,-795,0,1660003956,5322.8707734899945,-940.3025542199975,25142.904557520007 2022-08-09,00:12:37.000,221,9581604,-795,0,1660003957,5322.803410389999,-940.3237016099956,25142.946480239996 2022-08-09,00:12:38.000,221,9581635,-795,0,1660003958,5322.715838359996,-940.3377998700016,25142.953467360006 2022-08-09,00:12:39.000,221,9581611,-795,0,1660003959,5322.688893119994,-940.3377998700016,25142.98840296 2022-08-09,00:12:40.000,221,9581610,-795,0,1660003960,5322.648475259994,-940.365996389999,25143.04429992001 2022-08-09,00:12:41.000,221,9581621,-795,0,1660003961,5322.540694299998,-940.3871437799971,25143.072248400007 2022-08-09,00:12:42.000,221,9581680,-795,0,1660003962,5322.520485369998,-940.4082911699952,25143.05827416 2022-08-09,00:12:43.000,221,9581610,-795,0,1660003963,5322.446385959993,-940.4294385600006,25143.030325680003 2022-08-09,00:12:44.000,221,9581628,-795,0,1660003964,5322.379022859997,-940.4153403000018,25143.051287040005 2022-08-09,00:12:45.000,221,9581644,525,0,1660003965,5322.298187139997,-940.4294385600006,25142.97442872001 2022-08-09,00:12:46.000,221,9581647,485,0,1660003966,5322.2712418999945,-940.4223894300012,25143.0373128 2022-08-09,00:12:47.000,221,9581635,445,0,1660003967,5322.318396069997,-940.4928807300021,25143.15609384 2022-08-09,00:12:48.000,221,9581662,-795,0,1660003968,5322.318396069997,-940.4646842099974,25143.198016560003 2022-08-09,00:12:49.000,221,9581652,-795,0,1660003969,5322.298187139997,-940.4364876899999,25143.184042319997 2022-08-09,00:12:50.000,221,9581604,605,0,1660003970,5322.257769279997,-940.3800946499978,25143.20500368 2022-08-09,00:12:51.000,221,9581686,924,0,1660003971,5322.230824039994,-940.3589472599997,25143.15609384 2022-08-09,00:12:52.000,221,9581620,-795,0,1660003972,5322.264505589999,-940.3307507400023,25143.163080959996 2022-08-09,00:12:53.000,221,9581640,-795,0,1660003973,5322.244296659999,-940.2461611799954,25143.232952159997 2022-08-09,00:12:54.000,221,9581594,-795,0,1660003974,5322.224087729999,-940.1968172699999,25143.22596504 2022-08-09,00:12:55.000,221,9581575,1125,0,1660003975,5322.143252009999,-940.126325969999,25143.191029440008 2022-08-09,00:12:56.000,221,9581590,-114,0,1660003976,5322.143252009999,-940.0769820599962,25143.22596504 2022-08-09,00:12:57.000,221,9581628,-635,0,1660003977,5322.183669869999,-940.0558346699981,25143.26090064001 2022-08-09,00:12:58.000,221,9581662,-795,0,1660003978,5322.102834149999,-940.013539890002,25143.32378472 2022-08-09,00:12:59.000,221,9581599,445,0,1660003979,5322.035471049996,-939.9853433699973,25143.288849120006 2022-08-09,00:13:00.000,221,9581613,805,0,1660003980,5321.981580569998,-939.9923924999966,25143.25391352 2022-08-09,00:13:01.000,221,9581610,-795,0,1660003981,5321.826645439993,-939.9853433699973,25143.170068080006 2022-08-09,00:13:02.000,221,9581629,605,0,1660003982,5321.846854369993,-940.0205890200014,25143.288849120006 2022-08-09,00:13:03.000,221,9581630,-795,0,1660003983,5321.833381749995,-939.999441629996,25143.281861999996 2022-08-09,00:13:04.000,221,9581614,-795,0,1660003984,5321.772754959995,-940.0064907599954,25143.288849120006 2022-08-09,00:13:05.000,221,9581588,-795,0,1660003985,5321.691919239995,-939.999441629996,25143.302823359998 2022-08-09,00:13:06.000,221,9581648,924,0,1660003986,5321.631292449994,-940.0064907599954,25143.30981048001 2022-08-09,00:13:07.000,221,9581710,-795,0,1660003987,5321.577401969997,-939.999441629996,25143.246926400003 2022-08-09,00:13:08.000,221,9581613,805,0,1660003988,5321.496566249996,-940.0417364099994,25143.246926400003 2022-08-09,00:13:09.000,221,9581597,-434,0,1660003989,5321.496566249996,-940.126325969999,25143.302823359998 2022-08-09,00:13:10.000,221,9581608,605,0,1660003990,5321.4089942199935,-940.126325969999,25143.267887760005 2022-08-09,00:13:11.000,221,9581604,165,0,1660003991,5321.382048979998,-940.1192768399997,25143.351733199997 2022-08-09,00:13:12.000,221,9581606,-795,0,1660003992,5321.355103739996,-940.1192768399997,25143.337758960006 2022-08-09,00:13:13.000,221,9581710,-795,0,1660003993,5321.375312669996,-940.1756698800018,25143.337758960006 2022-08-09,00:13:14.000,221,9581673,1925,0,1660003994,5321.361840049998,-940.1404242299977,25143.34474608 2022-08-09,00:13:15.000,221,9581670,-795,0,1660003995,5321.361840049998,-940.126325969999,25143.302823359998 2022-08-09,00:13:16.000,221,9581640,-795,0,1660003996,5321.368576359993,-940.1615716199958,25143.281861999996 2022-08-09,00:13:17.000,221,9581681,-795,0,1660003997,5321.355103739996,-940.1897681400005,25143.316797600004 2022-08-09,00:13:18.000,221,9581713,685,0,1660003998,5321.4628846999985,-940.2038663999992,25143.358720320008 2022-08-09,00:13:19.000,221,9581611,-795,0,1660003999,5321.368576359993,-940.1897681400005,25143.44256576 2022-08-09,00:13:20.000,221,9581650,-795,0,1660004000,5321.543720419999,-940.253210310002,25143.414617280003 2022-08-09,00:13:21.000,221,9581624,-795,0,1660004001,5321.631292449994,-940.2955050899982,25143.449552879996 2022-08-09,00:13:22.000,221,9581704,285,0,1660004002,5321.6717103099945,-940.3025542199975,25143.47750136001 2022-08-09,00:13:23.000,221,9581684,-795,0,1660004003,5321.678446619997,-940.2955050899982,25143.470514239998 2022-08-09,00:13:24.000,221,9581622,-795,0,1660004004,5321.7660186499925,-940.3025542199975,25143.456540000006 2022-08-09,00:13:25.000,221,9581655,1325,0,1660004005,5321.705391859992,-940.3377998700016,25143.302823359998 2022-08-09,00:13:26.000,221,9581631,765,0,1660004006,5321.887272229993,-940.253210310002,25143.5613468 2022-08-09,00:13:27.000,221,9581679,124,0,1660004007,5322.015262119996,-940.3800946499978,25143.61025664 2022-08-09,00:13:28.000,221,9581601,-795,0,1660004008,5322.075888909996,-940.3730455199984,25143.568333919997 2022-08-09,00:13:29.000,221,9581572,245,0,1660004009,5322.123043079999,-940.365996389999,25143.5613468 2022-08-09,00:13:30.000,221,9581655,285,0,1660004010,5322.116306769996,-940.3307507400023,25143.58929528 2022-08-09,00:13:31.000,221,9581670,725,0,1660004011,5322.116306769996,-940.2743577000001,25143.617243759996 2022-08-09,00:13:32.000,221,9581609,485,0,1660004012,5322.1567246299965,-940.2884559599988,25143.547372559995 2022-08-09,00:13:33.000,221,9581664,765,0,1660004013,5322.210615109994,-940.2814068299995,25143.5613468 2022-08-09,00:13:34.000,221,9581652,-795,0,1660004014,5322.244296659999,-940.2814068299995,25143.547372559995 2022-08-09,00:13:35.000,221,9581619,-795,0,1660004015,5322.251032969994,-940.2814068299995,25143.58929528 2022-08-09,00:13:36.000,221,9581632,-795,0,1660004016,5322.244296659999,-940.3096033499969,25143.59628240001 2022-08-09,00:13:37.000,221,9581674,1205,0,1660004017,5322.230824039994,-940.2743577000001,25143.582308160003 2022-08-09,00:13:38.000,221,9581648,-795,0,1660004018,5322.224087729999,-940.2884559599988,25143.547372559995 2022-08-09,00:13:39.000,221,9581569,-795,0,1660004019,5322.203878799999,-940.3237016099956,25143.526411200008 2022-08-09,00:13:40.000,221,9581666,-515,0,1660004020,5322.224087729999,-940.3518981300003,25143.533398320003 2022-08-09,00:13:41.000,221,9581595,-795,0,1660004021,5322.230824039994,-940.3377998700016,25143.484488480004 2022-08-09,00:13:42.000,221,9581647,-795,0,1660004022,5322.291450829995,-940.4082911699952,25143.54038544 2022-08-09,00:13:43.000,221,9581600,124,0,1660004023,5322.311659759995,-940.4082911699952,25143.526411200008 2022-08-09,00:13:44.000,221,9581667,-795,0,1660004024,5322.432913339995,-940.4082911699952,25143.603269520005 2022-08-09,00:13:45.000,221,9581671,1205,0,1660004025,5322.486803819993,-940.4012420399959,25143.568333919997 2022-08-09,00:13:46.000,221,9581619,-795,0,1660004026,5322.5339579899955,-940.4012420399959,25143.617243759996 2022-08-09,00:13:47.000,221,9581629,-795,0,1660004027,5322.608057399993,-940.4082911699952,25143.603269520005 2022-08-09,00:13:48.000,221,9581668,-114,0,1660004028,5322.648475259994,-940.457635079998,25143.582308160003 2022-08-09,00:13:49.000,221,9581611,-795,0,1660004029,5322.756256219996,-940.3871437799971,25143.61025664 2022-08-09,00:13:50.000,221,9581629,-35,0,1660004030,5322.823619319999,-940.3800946499978,25143.673140720006 2022-08-09,00:13:51.000,221,9581610,-795,0,1660004031,5322.931400279995,-940.3800946499978,25143.743011920007 2022-08-09,00:13:52.000,221,9581678,-795,0,1660004032,5323.012235999995,-940.4082911699952,25143.749999040003 2022-08-09,00:13:53.000,221,9581639,-795,0,1660004033,5323.079599099998,-940.4294385600006,25143.72903768 2022-08-09,00:13:54.000,221,9581681,-795,0,1660004034,5323.153698509996,-940.4153403000018,25143.784934639996 2022-08-09,00:13:55.000,221,9581663,-795,0,1660004035,5323.146962199993,-940.4717333399967,25143.624230880007 2022-08-09,00:13:56.000,221,9581607,-35,0,1660004036,5323.2480068499935,-940.5069789900008,25143.68012784 2022-08-09,00:13:57.000,221,9581611,325,0,1660004037,5323.315369949996,-940.5563228999963,25143.694102080008 2022-08-09,00:13:58.000,221,9581624,-795,0,1660004038,5323.389469359994,-940.5915685500004,25143.743011920007 2022-08-09,00:13:59.000,221,9581636,-795,0,1660004039,5323.456832459997,-940.6550107200019,25143.76397328001 2022-08-09,00:14:00.000,221,9581660,-795,0,1660004040,5323.517459249997,-940.7043546299974,25143.666153599996 2022-08-09,00:14:01.000,221,9581643,-795,0,1660004041,5323.571349729995,-940.7536985400002,25143.715063439995 2022-08-09,00:14:02.000,221,9581644,325,0,1660004042,5323.578086039997,-940.8171407100017,25143.70807632 2022-08-09,00:14:03.000,221,9581702,-635,0,1660004043,5323.5848223499925,-940.8664846199972,25143.68012784 2022-08-09,00:14:04.000,221,9581600,-795,0,1660004044,5323.658921759998,-940.91582853,25143.652179360004 2022-08-09,00:14:05.000,221,9581660,-795,0,1660004045,5323.672394379995,-940.9651724399955,25143.65916648 2022-08-09,00:14:06.000,221,9581629,-795,0,1660004046,5323.759966409998,-941.007467219999,25143.68012784 2022-08-09,00:14:07.000,221,9581553,-795,0,1660004047,5323.773439029996,-941.0779585199998,25143.701089200003 2022-08-09,00:14:08.000,221,9581664,-795,0,1660004048,5323.854274749996,-941.1625480799994,25143.70807632 2022-08-09,00:14:09.000,221,9581671,-795,0,1660004049,5323.908165229994,-941.1625480799994,25143.722050560005 2022-08-09,00:14:10.000,221,9581636,525,0,1660004050,5323.901428919999,-941.2189411200015,25143.701089200003 2022-08-09,00:14:11.000,221,9581678,-795,0,1660004051,5323.874483679996,-941.2682850299971,25143.652179360004 2022-08-09,00:14:12.000,221,9581639,-795,0,1660004052,5323.8812199899985,-941.247137639999,25143.701089200003 2022-08-09,00:14:13.000,221,9581645,685,0,1660004053,5323.921637849999,-941.3105798100005,25143.65916648 2022-08-09,00:14:14.000,221,9581634,924,0,1660004054,5323.975528329996,-941.3528745899966,25143.70807632 2022-08-09,00:14:15.000,221,9581643,-274,0,1660004055,5323.989000949994,-941.3881202400007,25143.736024799997 2022-08-09,00:14:16.000,221,9581630,-515,0,1660004056,5324.002473569999,-941.4163167599982,25143.791921760007 2022-08-09,00:14:17.000,221,9581654,-795,0,1660004057,5323.955319399996,-941.4586115400016,25143.673140720006 2022-08-09,00:14:18.000,221,9581711,-795,0,1660004058,5323.962055709999,-941.486808059999,25143.652179360004 2022-08-09,00:14:19.000,221,9581707,-795,0,1660004059,5324.036155119997,-941.5220537099958,25143.736024799997 2022-08-09,00:14:20.000,221,9581667,-195,0,1660004060,5324.002473569999,-941.6630363099976,25143.519424079997 2022-08-09,00:14:21.000,221,9581631,-795,0,1660004061,5324.029418809994,-941.6207415300014,25143.694102080008 2022-08-09,00:14:22.000,221,9581671,765,0,1660004062,5324.130463459995,-941.6277906600008,25143.82685736 2022-08-09,00:14:23.000,221,9581636,-795,0,1660004063,5324.110254529995,-941.5432011000012,25143.861792960008 2022-08-09,00:14:24.000,221,9581587,-795,0,1660004064,5324.137199769997,-941.5502502300005,25143.8757672 2022-08-09,00:14:25.000,221,9581663,-795,0,1660004065,5324.177617629997,-941.5572993599999,25143.910702800007 2022-08-09,00:14:26.000,221,9581648,-795,0,1660004066,5324.184353939992,-941.5432011000012,25143.910702800007 2022-08-09,00:14:27.000,221,9581649,-795,0,1660004067,5324.130463459995,-941.599594139996,25143.854805839997 2022-08-09,00:14:28.000,221,9581586,845,0,1660004068,5324.177617629997,-941.5925450099967,25143.917689920003 2022-08-09,00:14:29.000,221,9581650,1125,0,1660004069,5324.191090249995,-941.599594139996,25143.952625519996 2022-08-09,00:14:30.000,221,9581631,-795,0,1660004070,5324.278662279998,-941.6912328300023,25143.938651280005 2022-08-09,00:14:31.000,221,9581704,-795,0,1660004071,5324.292134899995,-941.6912328300023,25144.0155096 2022-08-09,00:14:32.000,221,9581610,885,0,1660004072,5324.319080139998,-941.705331090001,25144.036470960003 2022-08-09,00:14:33.000,221,9581628,-795,0,1660004073,5324.298871209998,-941.7969697799999,25144.09236792 2022-08-09,00:14:34.000,221,9581713,404,0,1660004074,5324.292134899995,-941.8110680399986,25144.036470960003 2022-08-09,00:14:35.000,221,9581630,165,0,1660004075,5324.298871209998,-941.8040189099993,25144.050445199995 2022-08-09,00:14:36.000,221,9581664,-795,0,1660004076,5324.271925969995,-941.8251662999974,25144.09935504001 2022-08-09,00:14:37.000,221,9581696,-515,0,1660004077,5324.170881319995,-941.8463136899954,25143.89672856 2022-08-09,00:14:38.000,221,9581632,-795,0,1660004078,5324.298871209998,-941.8745102100002,25144.218136079995 2022-08-09,00:14:39.000,221,9581629,-795,0,1660004079,5324.339289069998,-941.8604119500014,25144.253071680003 2022-08-09,00:14:40.000,221,9581629,-795,0,1660004080,5324.319080139998,-941.909755859997,25144.294994400007 2022-08-09,00:14:41.000,221,9581630,-795,0,1660004081,5324.359497999998,-941.9661488999991,25144.322942880004 2022-08-09,00:14:42.000,221,9581644,205,0,1660004082,5324.332552759995,-941.9943454199965,25144.336917119996 2022-08-09,00:14:43.000,221,9581703,-795,0,1660004083,5324.305607519993,-942.0718858499968,25144.23211032 2022-08-09,00:14:44.000,221,9581602,845,0,1660004084,5324.278662279998,-942.0930332400021,25144.364865600008 2022-08-09,00:14:45.000,221,9581639,365,0,1660004085,5324.2382444199975,-942.1423771499976,25144.42774968 2022-08-09,00:14:46.000,221,9581652,124,0,1660004086,5324.251717039995,-942.1705736699951,25144.441723920005 2022-08-09,00:14:47.000,221,9581672,-795,0,1660004087,5324.191090249995,-942.2481140999953,25144.385826959995 2022-08-09,00:14:48.000,221,9581677,565,0,1660004088,5324.231508109995,-942.3256545299955,25144.504607999996 2022-08-09,00:14:49.000,221,9581657,124,0,1660004089,5324.170881319995,-942.3538510500002,25144.49762088 2022-08-09,00:14:50.000,221,9581691,-795,0,1660004090,5324.096781909997,-942.3961458299964,25144.60242768001 2022-08-09,00:14:51.000,221,9581630,-795,0,1660004091,5324.015946189997,-942.480735389996,25144.56749208 2022-08-09,00:14:52.000,221,9581626,1325,0,1660004092,5323.989000949994,-942.51598104,25144.574479199997 2022-08-09,00:14:53.000,221,9581595,685,0,1660004093,5323.914901539996,-942.51598104,25144.623389039996 2022-08-09,00:14:54.000,221,9581715,-795,0,1660004094,5323.901428919999,-942.5653249499956,25144.65133752001 2022-08-09,00:14:55.000,221,9581662,-795,0,1660004095,5323.928374159994,-942.5653249499956,25144.721208719995 2022-08-09,00:14:56.000,221,9581695,-795,0,1660004096,5323.840802129998,-942.5935214700003,25144.749157200007 2022-08-09,00:14:57.000,221,9581574,-795,0,1660004097,5323.834065819996,-942.6428653799958,25144.777105680005 2022-08-09,00:14:58.000,221,9581711,-195,0,1660004098,5323.780175339998,-942.6640127700011,25144.728195840005 2022-08-09,00:14:59.000,221,9581643,-795,0,1660004099,5323.692603309995,-942.6851601599992,25144.728195840005 2022-08-09,00:15:00.000,221,9581628,605,0,1660004100,5323.652185449995,-942.720405809996,25144.707234480004 2022-08-09,00:15:01.000,221,9581699,-795,0,1660004101,5323.591558659995,-942.7697497199988,25144.73518296 2022-08-09,00:15:02.000,221,9581611,-795,0,1660004102,5323.564613419992,-942.7556514600001,25144.749157200007 2022-08-09,00:15:03.000,221,9581663,-515,0,1660004103,5323.510722939995,-942.7908971099969,25144.76313144 2022-08-09,00:15:04.000,221,9581645,-795,0,1660004104,5323.4905140099945,-942.826142760001,25144.73518296 2022-08-09,00:15:05.000,221,9581662,-795,0,1660004105,5323.477041389997,-942.8190936300016,25144.812041279998 2022-08-09,00:15:06.000,221,9581667,404,0,1660004106,5323.402941979999,-942.8543392799984,25144.777105680005 2022-08-09,00:15:07.000,221,9581734,-795,0,1660004107,5323.369260429994,-942.960076229996,25144.77011856001 2022-08-09,00:15:08.000,221,9581615,805,0,1660004108,5323.335578879996,-943.0094201399988,25144.756144320003 2022-08-09,00:15:09.000,221,9581633,-795,0,1660004109,5323.254743159996,-942.9882727500008,25144.777105680005 2022-08-09,00:15:10.000,221,9581633,-795,0,1660004110,5323.207588989993,-943.0164692699982,25144.839989759996 2022-08-09,00:15:11.000,221,9581652,-635,0,1660004111,5323.187380059993,-942.9882727500008,25144.798067040007 2022-08-09,00:15:12.000,221,9581636,-515,0,1660004112,5323.153698509996,-942.9882727500008,25144.839989759996 2022-08-09,00:15:13.000,221,9581613,-315,0,1660004113,5323.086335409993,-943.1010588299978,25144.874925360004 2022-08-09,00:15:14.000,221,9581632,-795,0,1660004114,5323.052653859995,-943.0940096999984,25144.90287384 2022-08-09,00:15:15.000,221,9581620,-795,0,1660004115,5322.965081829992,-943.1222062199959,25144.888899599995 2022-08-09,00:15:16.000,221,9581707,-795,0,1660004116,5322.944872899992,-943.1363044800019,25144.916848080007 2022-08-09,00:15:17.000,221,9581675,725,0,1660004117,5322.904455039992,-943.1504027400006,25144.888899599995 2022-08-09,00:15:18.000,221,9581658,805,0,1660004118,5322.810146699994,-943.1433536100012,25144.88191248 2022-08-09,00:15:19.000,221,9581682,-795,0,1660004119,5322.850564559994,-943.1645009999993,25144.972745040002 2022-08-09,00:15:20.000,221,9581661,-795,0,1660004120,5322.857300869997,-943.178599259998,25144.958770799996 2022-08-09,00:15:21.000,221,9581659,5,0,1660004121,5322.742783599999,-943.2208940400014,25144.798067040007 2022-08-09,00:15:22.000,221,9581649,645,0,1660004122,5322.675420499996,-943.2631888199976,25144.93082232 2022-08-09,00:15:23.000,221,9581673,-795,0,1660004123,5322.756256219996,-943.2843362099957,25144.979732159998 2022-08-09,00:15:24.000,221,9581652,-195,0,1660004124,5322.715838359996,-943.2843362099957,25144.895886720005 2022-08-09,00:15:25.000,221,9581692,-795,0,1660004125,5322.682156809999,-943.3266309899991,25144.90287384 2022-08-09,00:15:26.000,221,9581676,-795,0,1660004126,5322.668684189994,-943.3407292499978,25144.916848080007 2022-08-09,00:15:27.000,221,9581677,-354,0,1660004127,5322.675420499996,-943.3759749000019,25145.007680639996 2022-08-09,00:15:28.000,221,9581613,-795,0,1660004128,5322.594584779996,-943.3900731600006,25144.895886720005 2022-08-09,00:15:29.000,221,9581634,-795,0,1660004129,5322.6282663299935,-943.3900731600006,25145.028641999997 2022-08-09,00:15:30.000,221,9581743,-795,0,1660004130,5322.581112159998,-943.4041714199993,25144.95178368 2022-08-09,00:15:31.000,221,9581631,-795,0,1660004131,5322.5339579899955,-943.3900731600006,25144.909860959997 2022-08-09,00:15:32.000,221,9581690,-795,0,1660004132,5322.486803819993,-943.418269679998,25144.923835200003 2022-08-09,00:15:33.000,221,9581668,-434,0,1660004133,5322.500276439998,-943.39712229,25144.965757920007 2022-08-09,00:15:34.000,221,9581640,-795,0,1660004134,5322.500276439998,-943.4041714199993,25144.979732159998 2022-08-09,00:15:35.000,221,9581679,-795,0,1660004135,5322.540694299998,-943.4041714199993,25144.93780944001 2022-08-09,00:15:36.000,221,9581691,-795,0,1660004136,5322.527221679993,-943.3689257699953,25144.93082232 2022-08-09,00:15:37.000,221,9581575,-795,0,1660004137,5322.473331199995,-943.3266309899991,25144.95178368 2022-08-09,00:15:38.000,221,9581700,-795,0,1660004138,5322.493540129995,-943.3407292499978,25144.93082232 2022-08-09,00:15:39.000,221,9581688,445,0,1660004139,5322.493540129995,-943.3689257699953,25144.895886720005 2022-08-09,00:15:40.000,221,9581677,445,0,1660004140,5322.480067509998,-943.3759749000019,25144.867938240008 2022-08-09,00:15:41.000,221,9581689,525,0,1660004141,5322.466594889993,-943.3830240300013,25144.81902840001 2022-08-09,00:15:42.000,221,9581692,-35,0,1660004142,5322.4194407199975,-943.39712229,25144.83300264 2022-08-09,00:15:43.000,221,9581687,725,0,1660004143,5322.331868689995,-943.3477783799972,25144.679286000006 2022-08-09,00:15:44.000,221,9581622,-795,0,1660004144,5322.4194407199975,-943.3195818599997,25144.958770799996 2022-08-09,00:15:45.000,221,9581671,-795,0,1660004145,5322.4194407199975,-943.3266309899991,25144.972745040002 2022-08-09,00:15:46.000,221,9581693,404,0,1660004146,5322.392495479995,-943.3195818599997,25144.972745040002 2022-08-09,00:15:47.000,221,9581717,-795,0,1660004147,5322.3857591699925,-943.3477783799972,25144.895886720005 2022-08-09,00:15:48.000,221,9581744,-795,0,1660004148,5322.325132379992,-943.3548275099965,25144.874925360004 2022-08-09,00:15:49.000,221,9581634,-795,0,1660004149,5322.203878799999,-943.3618766399959,25144.73518296 2022-08-09,00:15:50.000,221,9581615,-795,0,1660004150,5321.840118059998,-943.4253188099974,25144.44871104 2022-08-09,00:15:51.000,221,9581629,-795,0,1660004151,5322.298187139997,-943.3830240300013,25144.965757920007 2022-08-09,00:15:52.000,221,9581663,-795,0,1660004152,5322.298187139997,-943.3689257699953,25145.014667760006 2022-08-09,00:15:53.000,221,9581693,485,0,1660004153,5322.257769279997,-943.3618766399959,25144.944796560005 2022-08-09,00:15:54.000,221,9581716,-795,0,1660004154,5322.257769279997,-943.3477783799972,25144.965757920007 2022-08-09,00:15:55.000,221,9581709,-795,0,1660004155,5322.237560349997,-943.3618766399959,25144.958770799996 2022-08-09,00:15:56.000,221,9581694,-795,0,1660004156,5322.210615109994,-943.3125327300004,25144.923835200003 2022-08-09,00:15:57.000,221,9581691,485,0,1660004157,5322.203878799999,-943.2631888199976,25144.93780944001 2022-08-09,00:15:58.000,221,9581694,-795,0,1660004158,5322.210615109994,-943.2843362099957,25144.95178368 2022-08-09,00:15:59.000,221,9581669,45,0,1660004159,5322.109570459994,-943.2913853400023,25144.791079919996 2022-08-09,00:16:00.000,221,9581615,-795,0,1660004160,5322.244296659999,-943.2138449100021,25144.98671928001 2022-08-09,00:16:01.000,221,9581681,-555,0,1660004161,5322.298187139997,-943.1926975199967,25144.965757920007 2022-08-09,00:16:02.000,221,9581747,-315,0,1660004162,5322.264505589999,-943.2138449100021,25144.958770799996 2022-08-09,00:16:03.000,221,9581722,325,0,1660004163,5322.244296659999,-943.1715501299986,25144.93082232 2022-08-09,00:16:04.000,221,9581680,-795,0,1660004164,5322.230824039994,-943.1151570899965,25144.972745040002 2022-08-09,00:16:05.000,221,9581702,-795,0,1660004165,5322.284714519992,-943.1010588299978,25144.958770799996 2022-08-09,00:16:06.000,221,9581693,-795,0,1660004166,5322.277978209997,-943.0940096999984,25144.944796560005 2022-08-09,00:16:07.000,221,9581694,765,0,1660004167,5322.365550239992,-943.0587640500016,25144.972745040002 2022-08-09,00:16:08.000,221,9581642,-795,0,1660004168,5322.331868689995,-943.0517149200023,25144.95178368 2022-08-09,00:16:09.000,221,9581679,-795,0,1660004169,5322.352077619995,-943.0799114399997,25144.93780944001 2022-08-09,00:16:10.000,221,9581680,-795,0,1660004170,5322.358813929997,-943.0587640500016,25144.93780944001 2022-08-09,00:16:11.000,221,9581698,-795,0,1660004171,5322.311659759995,-943.065813180001,25144.90287384 2022-08-09,00:16:12.000,221,9581650,965,0,1660004172,5322.358813929997,-943.0728623100003,25144.916848080007 2022-08-09,00:16:13.000,221,9581712,-795,0,1660004173,5322.338604999997,-943.0940096999984,25144.83300264 2022-08-09,00:16:14.000,221,9581660,-795,0,1660004174,5322.358813929997,-943.1151570899965,25144.923835200003 2022-08-09,00:16:15.000,221,9581672,-795,0,1660004175,5322.365550239992,-943.0940096999984,25144.909860959997 2022-08-09,00:16:16.000,221,9581675,525,0,1660004176,5322.331868689995,-943.1292553499952,25144.812041279998 2022-08-09,00:16:17.000,221,9581649,-795,0,1660004177,5322.318396069997,-943.1081079599971,25144.853964 2022-08-09,00:16:18.000,221,9581696,-274,0,1660004178,5322.325132379992,-943.1222062199959,25144.7840928 2022-08-09,00:16:19.000,221,9581694,-795,0,1660004179,5322.203878799999,-943.1715501299986,25144.65133752001 2022-08-09,00:16:20.000,221,9581657,924,0,1660004180,5322.230824039994,-943.1363044800019,25144.721208719995 2022-08-09,00:16:21.000,221,9581694,-795,0,1660004181,5322.224087729999,-943.1645009999993,25144.700247360008 2022-08-09,00:16:22.000,221,9581715,-795,0,1660004182,5322.1567246299965,-943.1997466499961,25144.700247360008 2022-08-09,00:16:23.000,221,9581698,-795,0,1660004183,5322.1769335599965,-943.2067957799954,25144.637363280002 2022-08-09,00:16:24.000,221,9581696,-235,0,1660004184,5322.257769279997,-943.1997466499961,25144.65133752001 2022-08-09,00:16:25.000,221,9581717,-795,0,1660004185,5322.244296659999,-943.2067957799954,25144.742170079997 2022-08-09,00:16:26.000,221,9581624,685,0,1660004186,5322.2712418999945,-943.1997466499961,25144.721208719995 2022-08-09,00:16:27.000,221,9581679,1245,0,1660004187,5322.251032969994,-943.1997466499961,25144.68627312 2022-08-09,00:16:28.000,221,9581665,-795,0,1660004188,5322.277978209997,-943.2208940400014,25144.700247360008 2022-08-09,00:16:29.000,221,9581675,-795,0,1660004189,5322.143252009999,-943.2067957799954,25144.49762088 2022-08-09,00:16:30.000,221,9581662,-195,0,1660004190,5322.230824039994,-943.2067957799954,25144.59544056 2022-08-09,00:16:31.000,221,9581674,-795,0,1660004191,5322.304923449992,-943.1574518699999,25144.742170079997 2022-08-09,00:16:32.000,221,9581666,565,0,1660004192,5322.325132379992,-943.1574518699999,25144.73518296 2022-08-09,00:16:33.000,221,9581716,-795,0,1660004193,5322.345341309992,-943.1574518699999,25144.728195840005 2022-08-09,00:16:34.000,221,9581763,685,0,1660004194,5322.338604999997,-943.178599259998,25144.73518296 2022-08-09,00:16:35.000,221,9581688,-795,0,1660004195,5322.291450829995,-943.1856483899974,25144.700247360008 2022-08-09,00:16:36.000,221,9581645,-795,0,1660004196,5322.298187139997,-943.1856483899974,25144.76313144 2022-08-09,00:16:37.000,221,9581700,685,0,1660004197,5322.277978209997,-943.2349923000002,25144.721208719995 2022-08-09,00:16:38.000,221,9581674,-795,0,1660004198,5322.244296659999,-943.2490905599989,25144.83300264 2022-08-09,00:16:39.000,221,9581728,-795,0,1660004199,5322.230824039994,-943.270237949997,25144.728195840005 2022-08-09,00:16:40.000,221,9581632,1045,0,1660004200,5322.2712418999945,-943.2913853400023,25144.812041279998 2022-08-09,00:16:41.000,221,9581671,-795,0,1660004201,5322.264505589999,-943.3266309899991,25144.798067040007 2022-08-09,00:16:42.000,221,9581694,565,0,1660004202,5322.257769279997,-943.2984344700017,25144.777105680005 2022-08-09,00:16:43.000,221,9581700,765,0,1660004203,5322.183669869999,-943.305483600001,25144.798067040007 2022-08-09,00:16:44.000,221,9581656,-795,0,1660004204,5322.190406179994,-943.3195818599997,25144.742170079997 2022-08-09,00:16:45.000,221,9581653,-795,0,1660004205,5322.1769335599965,-943.3477783799972,25144.791079919996 2022-08-09,00:16:46.000,221,9581651,-795,0,1660004206,5322.136515699996,-943.3336801199985,25144.77011856001 2022-08-09,00:16:47.000,221,9581656,-795,0,1660004207,5322.210615109994,-943.3336801199985,25144.81902840001 2022-08-09,00:16:48.000,221,9581644,-795,0,1660004208,5322.203878799999,-943.3195818599997,25144.791079919996 2022-08-09,00:16:49.000,221,9581629,765,0,1660004209,5322.163460939999,-943.3266309899991,25144.805054160002 2022-08-09,00:16:50.000,221,9581747,-795,0,1660004210,5322.1567246299965,-943.2843362099957,25144.791079919996 2022-08-09,00:16:51.000,221,9581664,-795,0,1660004211,5322.149988319994,-943.2984344700017,25144.68627312 2022-08-09,00:16:52.000,221,9581706,-795,0,1660004212,5322.136515699996,-943.2843362099957,25144.73518296 2022-08-09,00:16:53.000,221,9581621,-795,0,1660004213,5322.089361529994,-943.2843362099957,25144.7142216 2022-08-09,00:16:54.000,221,9581713,-795,0,1660004214,5322.123043079999,-943.270237949997,25144.68627312 2022-08-09,00:16:55.000,221,9581671,205,0,1660004215,5322.163460939999,-943.270237949997,25144.7142216 2022-08-09,00:16:56.000,221,9581688,-515,0,1660004216,5322.190406179994,-943.2561396899982,25144.742170079997 2022-08-09,00:16:57.000,221,9581637,-795,0,1660004217,5322.190406179994,-943.2490905599989,25144.76313144 2022-08-09,00:16:58.000,221,9581607,-795,0,1660004218,5322.210615109994,-943.270237949997,25144.707234480004 2022-08-09,00:16:59.000,221,9581699,-795,0,1660004219,5322.197142489997,-943.2772870799963,25144.749157200007 2022-08-09,00:17:00.000,221,9581764,-795,0,1660004220,5322.217351419997,-943.270237949997,25144.707234480004 2022-08-09,00:17:01.000,221,9581633,-795,0,1660004221,5322.190406179994,-943.2913853400023,25144.66531176 2022-08-09,00:17:02.000,221,9581703,-795,0,1660004222,5322.251032969994,-943.2913853400023,25144.73518296 2022-08-09,00:17:03.000,221,9581620,-795,0,1660004223,5322.291450829995,-943.3195818599997,25144.742170079997 2022-08-09,00:17:04.000,221,9581718,-795,0,1660004224,5322.311659759995,-943.3125327300004,25144.756144320003 2022-08-09,00:17:05.000,221,9581698,-795,0,1660004225,5322.352077619995,-943.3125327300004,25144.756144320003 2022-08-09,00:17:06.000,221,9581668,-795,0,1660004226,5322.338604999997,-943.305483600001,25144.81902840001 2022-08-09,00:17:07.000,221,9581684,-795,0,1660004227,5322.338604999997,-943.3336801199985,25144.77011856001 2022-08-09,00:17:08.000,221,9581684,645,0,1660004228,5322.345341309992,-943.3407292499978,25144.7840928 2022-08-09,00:17:09.000,221,9581677,-795,0,1660004229,5322.379022859997,-943.3195818599997,25144.791079919996 2022-08-09,00:17:10.000,221,9581686,-795,0,1660004230,5322.365550239992,-943.305483600001,25144.88191248 2022-08-09,00:17:11.000,221,9581673,-795,0,1660004231,5322.405968099993,-943.2843362099957,25144.839989759996 2022-08-09,00:17:12.000,221,9581732,245,0,1660004232,5322.426177029993,-943.2631888199976,25144.874925360004 2022-08-09,00:17:13.000,221,9581712,525,0,1660004233,5322.446385959993,-943.270237949997,25144.90287384 2022-08-09,00:17:14.000,221,9581669,-795,0,1660004234,5322.439649649998,-943.2631888199976,25144.93082232 2022-08-09,00:17:15.000,221,9581729,-74,0,1660004235,5322.399231789997,-943.2208940400014,25144.93082232 2022-08-09,00:17:16.000,221,9581723,-795,0,1660004236,5322.4194407199975,-943.1997466499961,25144.909860959997 2022-08-09,00:17:17.000,221,9581658,-795,0,1660004237,5322.412704409995,-943.1926975199967,25144.944796560005 2022-08-09,00:17:18.000,221,9581747,685,0,1660004238,5322.412704409995,-943.1645009999993,25144.95178368 2022-08-09,00:17:19.000,221,9581632,845,0,1660004239,5322.426177029993,-943.1645009999993,25145.014667760006 2022-08-09,00:17:20.000,221,9581722,-195,0,1660004240,5322.432913339995,-943.1645009999993,25145.02165488 2022-08-09,00:17:21.000,221,9581675,1325,0,1660004241,5322.405968099993,-943.1715501299986,25145.112487440005 2022-08-09,00:17:22.000,221,9581683,285,0,1660004242,5322.432913339995,-943.2138449100021,25145.056590479995 2022-08-09,00:17:23.000,221,9581726,-795,0,1660004243,5322.318396069997,-943.2490905599989,25145.063577600005 2022-08-09,00:17:24.000,221,9581749,725,0,1660004244,5322.298187139997,-943.305483600001,25144.965757920007 2022-08-09,00:17:25.000,221,9581694,605,0,1660004245,5322.379022859997,-943.3336801199985,25145.112487440005 2022-08-09,00:17:26.000,221,9581671,-795,0,1660004246,5322.405968099993,-943.3407292499978,25145.147423039998 2022-08-09,00:17:27.000,221,9581646,765,0,1660004247,5322.426177029993,-943.39712229,25145.196332879997 2022-08-09,00:17:28.000,221,9581697,-235,0,1660004248,5322.426177029993,-943.4464661999955,25145.224281359995 2022-08-09,00:17:29.000,221,9581709,-795,0,1660004249,5322.439649649998,-943.4817118499996,25145.259216960003 2022-08-09,00:17:30.000,221,9581668,205,0,1660004250,5322.439649649998,-943.4887609799989,25145.231268480005 2022-08-09,00:17:31.000,221,9581720,-795,0,1660004251,5322.473331199995,-943.509908369997,25145.245242719997 2022-08-09,00:17:32.000,221,9581748,-795,0,1660004252,5322.493540129995,-943.5310557599951,25145.245242719997 2022-08-09,00:17:33.000,221,9581694,605,0,1660004253,5322.500276439998,-943.5310557599951,25145.231268480005 2022-08-09,00:17:34.000,221,9581655,845,0,1660004254,5322.520485369998,-943.5522031500004,25145.280178320005 2022-08-09,00:17:35.000,221,9581704,924,0,1660004255,5322.500276439998,-943.5874487999972,25145.308126800002 2022-08-09,00:17:36.000,221,9581709,-795,0,1660004256,5322.547430609993,-943.5592522799998,25145.35703664 2022-08-09,00:17:37.000,221,9581655,605,0,1660004257,5322.581112159998,-943.5663014099991,25145.391972239995 2022-08-09,00:17:38.000,221,9581727,605,0,1660004258,5322.567639539993,-943.5944979299966,25145.371010880008 2022-08-09,00:17:39.000,221,9581732,-795,0,1660004259,5322.560903229998,-943.5733505399985,25145.33607528 2022-08-09,00:17:40.000,221,9581746,-795,0,1660004260,5322.567639539993,-943.5663014099991,25145.33607528 2022-08-09,00:17:41.000,221,9581629,-795,0,1660004261,5322.567639539993,-943.5944979299966,25145.468830560007 2022-08-09,00:17:42.000,221,9581716,-795,0,1660004262,5322.594584779996,-943.6085961899953,25145.45485632 2022-08-09,00:17:43.000,221,9581666,-795,0,1660004263,5322.648475259994,-943.6015470599959,25145.461843439996 2022-08-09,00:17:44.000,221,9581723,924,0,1660004264,5322.6282663299935,-943.6438418399994,25145.48979192001 2022-08-09,00:17:45.000,221,9581698,-795,0,1660004265,5322.608057399993,-943.6508909699987,25145.517740400006 2022-08-09,00:17:46.000,221,9581706,685,0,1660004266,5322.587848469993,-943.6297435800006,25145.559663119995 2022-08-09,00:17:47.000,221,9581749,-315,0,1660004267,5322.554166919996,-943.63679271,25145.538701760008 2022-08-09,00:17:48.000,221,9581644,-795,0,1660004268,5322.540694299998,-943.6508909699987,25145.580624479997 2022-08-09,00:17:49.000,221,9581682,-795,0,1660004269,5322.554166919996,-943.6861366199955,25145.60857296001 2022-08-09,00:17:50.000,221,9581683,-795,0,1660004270,5322.520485369998,-943.6790874899962,25145.67145704 2022-08-09,00:17:51.000,221,9581742,404,0,1660004271,5322.540694299998,-943.7143331400002,25145.727353999995 2022-08-09,00:17:52.000,221,9581703,-795,0,1660004272,5322.486803819993,-943.6720383599968,25145.6924184 2022-08-09,00:17:53.000,221,9581700,1085,0,1660004273,5322.480067509998,-943.6649892299974,25145.6924184 2022-08-09,00:17:54.000,221,9581687,-795,0,1660004274,5322.507012749993,-943.6790874899962,25145.678444159996 2022-08-09,00:17:55.000,221,9581714,-795,0,1660004275,5322.527221679993,-943.7636770499957,25145.65748280001 2022-08-09,00:17:56.000,221,9581635,-675,0,1660004276,5322.459858579998,-943.841217479996,25145.727353999995 2022-08-09,00:17:57.000,221,9581668,-795,0,1660004277,5322.3857591699925,-943.7918735700005,25145.79023808 2022-08-09,00:17:58.000,221,9581773,-795,0,1660004278,5322.3857591699925,-943.8694140000007,25145.79023808 2022-08-09,00:17:59.000,221,9581770,-795,0,1660004279,5322.3857591699925,-943.87646313,25145.90901912 2022-08-09,00:18:00.000,221,9581689,-795,0,1660004280,5322.338604999997,-943.8623648700013,25145.94395472001 2022-08-09,00:18:01.000,221,9581709,-595,0,1660004281,5322.365550239992,-943.8694140000007,25145.922993360007 2022-08-09,00:18:02.000,221,9581703,924,0,1660004282,5322.352077619995,-943.8976105199981,25145.999851680004 2022-08-09,00:18:03.000,221,9581702,-795,0,1660004283,5322.331868689995,-943.8976105199981,25145.950941840005 2022-08-09,00:18:04.000,221,9581672,-795,0,1660004284,5322.325132379992,-943.9046596499975,25145.950941840005 2022-08-09,00:18:05.000,221,9581731,1285,0,1660004285,5322.318396069997,-943.9469544300009,25145.90901912 2022-08-09,00:18:06.000,221,9581707,-795,0,1660004286,5322.365550239992,-943.9328561700022,25146.020813040006 2022-08-09,00:18:07.000,221,9581626,1165,0,1660004287,5322.405968099993,-943.9610526899996,25146.097671360003 2022-08-09,00:18:08.000,221,9581733,-795,0,1660004288,5322.4194407199975,-943.9540035600003,25146.090684240007 2022-08-09,00:18:09.000,221,9581748,-795,0,1660004289,5322.439649649998,-944.0033474699958,25146.17452968 2022-08-09,00:18:10.000,221,9581692,-795,0,1660004290,5322.439649649998,-944.0385931199999,25146.19549104 2022-08-09,00:18:11.000,221,9581717,-795,0,1660004291,5322.459858579998,-944.0315439900005,25146.12561984 2022-08-09,00:18:12.000,221,9581785,-795,0,1660004292,5322.453122269995,-944.0738387699967,25146.16055544001 2022-08-09,00:18:13.000,221,9581734,-795,0,1660004293,5322.446385959993,-944.1020352900014,25146.202478159998 2022-08-09,00:18:14.000,221,9581682,-795,0,1660004294,5322.520485369998,-944.1443300699975,25146.237413760005 2022-08-09,00:18:15.000,221,9581721,-795,0,1660004295,5322.527221679993,-944.1513791999969,25146.258375120007 2022-08-09,00:18:16.000,221,9581714,-795,0,1660004296,5322.527221679993,-944.1725265900022,25146.300297839996 2022-08-09,00:18:17.000,221,9581706,-195,0,1660004297,5322.507012749993,-944.2148213699984,25146.307284960007 2022-08-09,00:18:18.000,221,9581702,-795,0,1660004298,5322.5137490599955,-944.2007231099997,25146.356194800006 2022-08-09,00:18:19.000,221,9581696,1005,0,1660004299,5322.453122269995,-944.2641652800012,25146.335233440004 2022-08-09,00:18:20.000,221,9581708,885,0,1660004300,5322.4194407199975,-944.2782635399999,25146.349207679996 2022-08-09,00:18:21.000,221,9581726,-795,0,1660004301,5322.439649649998,-944.3135091899967,25146.377156160008 2022-08-09,00:18:22.000,221,9581663,-795,0,1660004302,5322.426177029993,-944.3276074499954,25146.370169039998 2022-08-09,00:18:23.000,221,9581759,1005,0,1660004303,5322.4194407199975,-944.3276074499954,25146.467988719996 2022-08-09,00:18:24.000,221,9581667,1285,0,1660004304,5322.3857591699925,-944.320558319996,25146.5308728 2022-08-09,00:18:25.000,221,9581781,-795,0,1660004305,5322.311659759995,-944.3910496199969,25146.356194800006 2022-08-09,00:18:26.000,221,9581741,-795,0,1660004306,5322.338604999997,-944.3628530999995,25146.481962960002 2022-08-09,00:18:27.000,221,9581742,-795,0,1660004307,5322.3857591699925,-944.3699022299988,25146.502924320004 2022-08-09,00:18:28.000,221,9581750,-515,0,1660004308,5322.379022859997,-944.3840004899976,25146.516898559996 2022-08-09,00:18:29.000,221,9581716,404,0,1660004309,5322.412704409995,-944.3487548400008,25146.60773112 2022-08-09,00:18:30.000,221,9581733,-795,0,1660004310,5322.459858579998,-944.3840004899976,25146.65664096 2022-08-09,00:18:31.000,221,9581712,765,0,1660004311,5322.446385959993,-944.3910496199969,25146.698563680002 2022-08-09,00:18:32.000,221,9581703,-795,0,1660004312,5322.493540129995,-944.3769513599982,25146.74747352 2022-08-09,00:18:33.000,221,9581754,-795,0,1660004313,5322.527221679993,-944.3487548400008,25146.74747352 2022-08-09,00:18:34.000,221,9581778,-795,0,1660004314,5322.540694299998,-944.3628530999995,25146.838306080004 2022-08-09,00:18:35.000,221,9581739,-195,0,1660004315,5322.540694299998,-944.3558039700001,25146.775422 2022-08-09,00:18:36.000,221,9581713,-114,0,1660004316,5322.547430609993,-944.4051478799956,25146.768434880003 2022-08-09,00:18:37.000,221,9581705,-795,0,1660004317,5322.641738949998,-944.3980987499963,25146.852280319996 2022-08-09,00:18:38.000,221,9581704,-795,0,1660004318,5322.6619478799985,-944.4121970100023,25146.887215920004 2022-08-09,00:18:39.000,221,9581690,-795,0,1660004319,5322.688893119994,-944.3840004899976,25146.922151519997 2022-08-09,00:18:40.000,221,9581701,-795,0,1660004320,5322.729310979994,-944.4121970100023,25146.971061359996 2022-08-09,00:18:41.000,221,9581690,-795,0,1660004321,5322.756256219996,-944.4121970100023,25147.019971199996 2022-08-09,00:18:42.000,221,9581715,-35,0,1660004322,5322.722574669999,-944.4192461400016,25146.96407424 2022-08-09,00:18:43.000,221,9581746,-795,0,1660004323,5322.675420499996,-944.4192461400016,25147.005996960004 2022-08-09,00:18:44.000,221,9581686,245,0,1660004324,5322.715838359996,-944.4333444000004,25146.99202272 2022-08-09,00:18:45.000,221,9581715,-795,0,1660004325,5322.688893119994,-944.4756391799965,25147.054906800004 2022-08-09,00:18:46.000,221,9581661,645,0,1660004326,5322.715838359996,-944.5038357000012,25147.033945440002 2022-08-09,00:18:47.000,221,9581697,-795,0,1660004327,5322.6619478799985,-944.5038357000012,25146.971061359996 2022-08-09,00:18:48.000,221,9581706,-795,0,1660004328,5322.736047289996,-944.5249830899993,25147.103816640003 2022-08-09,00:18:49.000,221,9581679,-795,0,1660004329,5322.722574669999,-944.5320322199987,25147.138752239996 2022-08-09,00:18:50.000,221,9581733,-795,0,1660004330,5322.702365739999,-944.5813761300014,25147.103816640003 2022-08-09,00:18:51.000,221,9581741,-795,0,1660004331,5322.695629429996,-944.5884252600008,25147.145739360007 2022-08-09,00:18:52.000,221,9581692,885,0,1660004332,5322.722574669999,-944.6025235199995,25147.11080376 2022-08-09,00:18:53.000,221,9581737,-795,0,1660004333,5322.702365739999,-944.6518674300023,25147.138752239996 2022-08-09,00:18:54.000,221,9581695,1325,0,1660004334,5322.715838359996,-944.6589165600017,25147.1597136 2022-08-09,00:18:55.000,221,9581722,1125,0,1660004335,5322.762992529999,-944.6236709099976,25147.243559040005 2022-08-09,00:18:56.000,221,9581728,1205,0,1660004336,5322.769728839994,-944.6941622099985,25147.215610560008 2022-08-09,00:18:57.000,221,9581729,-795,0,1660004337,5322.783201459999,-944.7012113399978,25147.271507520003 2022-08-09,00:18:58.000,221,9581753,-195,0,1660004338,5322.789937769994,-944.7012113399978,25147.257533279997 2022-08-09,00:18:59.000,221,9581811,-795,0,1660004339,5322.783201459999,-944.7223587299959,25147.299456 2022-08-09,00:19:00.000,221,9581703,565,0,1660004340,5322.783201459999,-944.7012113399978,25147.243559040005 2022-08-09,00:19:01.000,221,9581654,-795,0,1660004341,5322.816883009997,-944.6941622099985,25147.299456 2022-08-09,00:19:02.000,221,9581732,-795,0,1660004342,5322.857300869997,-944.7012113399978,25147.355352959996 2022-08-09,00:19:03.000,221,9581739,-795,0,1660004343,5322.917927659997,-944.7012113399978,25147.44618552 2022-08-09,00:19:04.000,221,9581701,-795,0,1660004344,5322.931400279995,-944.6800639499997,25147.45317264001 2022-08-09,00:19:05.000,221,9581718,445,0,1660004345,5322.958345519997,-944.6800639499997,25147.550992320008 2022-08-09,00:19:06.000,221,9581686,124,0,1660004346,5322.978554449997,-944.6589165600017,25147.56496656 2022-08-09,00:19:07.000,221,9581678,-795,0,1660004347,5323.025708619993,-944.6800639499997,25147.56496656 2022-08-09,00:19:08.000,221,9581750,645,0,1660004348,5323.012235999995,-944.6236709099976,25147.557979440004 2022-08-09,00:19:09.000,221,9581757,-795,0,1660004349,5323.072862789995,-944.630720039997,25147.648812000007 2022-08-09,00:19:10.000,221,9581687,-795,0,1660004350,5323.106544339993,-944.6025235199995,25147.676760480004 2022-08-09,00:19:11.000,221,9581751,-795,0,1660004351,5323.160434819998,-944.5743270000021,25147.767593040007 2022-08-09,00:19:12.000,221,9581740,-795,0,1660004352,5323.180643749998,-944.5672778699955,25147.795541520005 2022-08-09,00:19:13.000,221,9581648,-795,0,1660004353,5323.221061609998,-944.5531796099967,25147.872399840002 2022-08-09,00:19:14.000,221,9581741,-195,0,1660004354,5323.234534229996,-944.5320322199987,25147.879386959998 2022-08-09,00:19:15.000,221,9581801,-795,0,1660004355,5323.254743159996,-944.5461304799974,25147.886374080008 2022-08-09,00:19:16.000,221,9581682,-235,0,1660004356,5323.2816883999985,-944.5672778699955,25147.90034832 2022-08-09,00:19:17.000,221,9581720,-795,0,1660004357,5323.241270539998,-944.5672778699955,25147.858425599996 2022-08-09,00:19:18.000,221,9581787,725,0,1660004358,5323.274952089996,-944.5461304799974,25147.94925816 2022-08-09,00:19:19.000,221,9581709,-795,0,1660004359,5323.308633639994,-944.5531796099967,25148.033103600006 2022-08-09,00:19:20.000,221,9581785,-795,0,1660004360,5323.362524119999,-944.5743270000021,25148.082013440006 2022-08-09,00:19:21.000,221,9581661,-795,0,1660004361,5323.3759967399965,-944.6095726499989,25148.082013440006 2022-08-09,00:19:22.000,221,9581732,-795,0,1660004362,5323.362524119999,-944.5954743900002,25148.1379104 2022-08-09,00:19:23.000,221,9581653,-155,0,1660004363,5323.335578879996,-944.630720039997,25148.0680392 2022-08-09,00:19:24.000,221,9581696,845,0,1660004364,5323.349051499994,-944.6518674300023,25148.095987679997 2022-08-09,00:19:25.000,221,9581673,-434,0,1660004365,5323.3759967399965,-944.6448182999957,25148.193807359996 2022-08-09,00:19:26.000,221,9581737,-795,0,1660004366,5323.315369949996,-944.6448182999957,25148.082013440006 2022-08-09,00:19:27.000,221,9581669,-795,0,1660004367,5323.402941979999,-944.6377691699963,25148.214768719998 2022-08-09,00:19:28.000,221,9581746,605,0,1660004368,5323.497250319997,-944.6166217799982,25148.34053688001 2022-08-09,00:19:29.000,221,9581724,965,0,1660004369,5323.530931869995,-944.5813761300014,25148.326562640003 2022-08-09,00:19:30.000,221,9581723,-35,0,1660004370,5323.544404489992,-944.539081349998,25148.375472480002 2022-08-09,00:19:31.000,221,9581751,645,0,1660004371,5323.544404489992,-944.5108848300006,25148.298614160005 2022-08-09,00:19:32.000,221,9581737,-395,0,1660004372,5323.510722939995,-944.4756391799965,25148.319575520007 2022-08-09,00:19:33.000,221,9581695,5,0,1660004373,5323.477041389997,-944.4544917899984,25148.33354976 2022-08-09,00:19:34.000,221,9581678,-795,0,1660004374,5323.456832459997,-944.5108848300006,25148.375472480002 2022-08-09,00:19:35.000,221,9581720,-795,0,1660004375,5323.578086039997,-944.5461304799974,25148.410408079995 2022-08-09,00:19:36.000,221,9581691,-795,0,1660004376,5323.665658069993,-944.5461304799974,25148.529189119996 2022-08-09,00:19:37.000,221,9581686,1165,0,1660004377,5323.692603309995,-944.4897374399952,25148.599060319997 2022-08-09,00:19:38.000,221,9581799,-795,0,1660004378,5323.685866999993,-944.426295270001,25148.62002168 2022-08-09,00:19:39.000,221,9581732,1005,0,1660004379,5323.658921759998,-944.4192461400016,25148.647970159996 2022-08-09,00:19:40.000,221,9581740,565,0,1660004380,5323.625240209993,-944.3910496199969,25148.745789839995 2022-08-09,00:19:41.000,221,9581700,-315,0,1660004381,5323.564613419992,-944.4192461400016,25148.710854240002 2022-08-09,00:19:42.000,221,9581722,-795,0,1660004382,5323.652185449995,-944.4192461400016,25148.822648160007 2022-08-09,00:19:43.000,221,9581751,525,0,1660004383,5323.658921759998,-944.4051478799956,25148.920467840006 2022-08-09,00:19:44.000,221,9581706,725,0,1660004384,5323.692603309995,-944.4051478799956,25148.9763648 2022-08-09,00:19:45.000,221,9581747,-795,0,1660004385,5323.706075929993,-944.426295270001,25149.039248880006 2022-08-09,00:19:46.000,221,9581738,-795,0,1660004386,5323.7330211699955,-944.426295270001,25149.060210240008 2022-08-09,00:19:47.000,221,9581705,645,0,1660004387,5323.712812239995,-944.426295270001,25149.039248880006 2022-08-09,00:19:48.000,221,9581739,325,0,1660004388,5323.712812239995,-944.4121970100023,25149.067197360004 2022-08-09,00:19:49.000,221,9581654,-795,0,1660004389,5323.692603309995,-944.4051478799956,25149.116107200003 2022-08-09,00:19:50.000,221,9581739,-795,0,1660004390,5323.766702719993,-944.4121970100023,25149.213926880002 2022-08-09,00:19:51.000,221,9581703,-795,0,1660004391,5323.719548549998,-944.3980987499963,25149.19296552 2022-08-09,00:19:52.000,221,9581663,765,0,1660004392,5323.840802129998,-944.3769513599982,25149.283798080003 2022-08-09,00:19:53.000,221,9581713,-795,0,1660004393,5323.901428919999,-944.4121970100023,25149.332707920003 2022-08-09,00:19:54.000,221,9581761,-795,0,1660004394,5323.820593199998,-944.4121970100023,25149.17200416 2022-08-09,00:19:55.000,221,9581817,-795,0,1660004395,5323.901428919999,-944.4333444000004,25149.353669280004 2022-08-09,00:19:56.000,221,9581689,845,0,1660004396,5323.928374159994,-944.426295270001,25149.3606564 2022-08-09,00:19:57.000,221,9581673,-795,0,1660004397,5323.941846779999,-944.4615409199978,25149.388604879998 2022-08-09,00:19:58.000,221,9581745,-795,0,1660004398,5323.962055709999,-944.4685900499971,25149.4305276 2022-08-09,00:19:59.000,221,9581749,-354,0,1660004399,5324.036155119997,-944.5038357000012,25149.535334399996 2022-08-09,00:20:00.000,221,9581703,-795,0,1660004400,5324.056364049997,-944.5108848300006,25149.59821848 2022-08-09,00:20:01.000,221,9581733,-475,0,1660004401,5324.110254529995,-944.4967865700019,25149.570270000004 2022-08-09,00:20:02.000,221,9581765,-795,0,1660004402,5324.096781909997,-944.5249830899993,25149.59821848 2022-08-09,00:20:03.000,221,9581706,-795,0,1660004403,5324.029418809994,-944.539081349998,25149.486424559997 2022-08-09,00:20:04.000,221,9581714,-35,0,1660004404,5324.116990839997,-944.4897374399952,25149.64712832 2022-08-09,00:20:05.000,221,9581699,565,0,1660004405,5324.137199769997,-944.4967865700019,25149.723986639998 2022-08-09,00:20:06.000,221,9581697,-795,0,1660004406,5324.157408699997,-944.4967865700019,25149.737960880004 2022-08-09,00:20:07.000,221,9581749,-795,0,1660004407,5324.164145009992,-944.4615409199978,25149.8148192 2022-08-09,00:20:08.000,221,9581705,765,0,1660004408,5324.191090249995,-944.4051478799956,25149.84276768 2022-08-09,00:20:09.000,221,9581675,765,0,1660004409,5324.218035489997,-944.3699022299988,25149.898664640008 2022-08-09,00:20:10.000,221,9581735,-795,0,1660004410,5324.211299179995,-944.3417057100014,25149.926613120006 2022-08-09,00:20:11.000,221,9581725,1085,0,1660004411,5324.191090249995,-944.2853126699993,25149.919625999995 2022-08-09,00:20:12.000,221,9581660,-795,0,1660004412,5324.224771799993,-944.2289196299971,25149.954561600003 2022-08-09,00:20:13.000,221,9581691,-795,0,1660004413,5324.271925969995,-944.2007231099997,25149.996484320007 2022-08-09,00:20:14.000,221,9581756,-795,0,1660004414,5324.224771799993,-944.1725265900022,25149.954561600003 2022-08-09,00:20:15.000,221,9581691,1125,0,1660004415,5324.359497999998,-944.1443300699975,25150.157188079997 2022-08-09,00:20:16.000,221,9581713,645,0,1660004416,5324.393179549996,-944.094986160002,25150.157188079997 2022-08-09,00:20:17.000,221,9581705,-795,0,1660004417,5324.426861099993,-944.080887899996,25150.234046400008 2022-08-09,00:20:18.000,221,9581711,965,0,1660004418,5324.467278959994,-944.0526913799986,25150.268982 2022-08-09,00:20:19.000,221,9581689,485,0,1660004419,5324.487487889994,-944.0315439900005,25150.255007759995 2022-08-09,00:20:20.000,221,9581681,-795,0,1660004420,5324.521169439999,-944.0597405099979,25150.29693048 2022-08-09,00:20:21.000,221,9581697,-795,0,1660004421,5324.575059919996,-944.0385931199999,25150.34584032 2022-08-09,00:20:22.000,221,9581728,-434,0,1660004422,5324.602005159999,-944.0456422499992,25150.450647120007 2022-08-09,00:20:23.000,221,9581696,924,0,1660004423,5324.649159329994,-944.0597405099979,25150.499556960007 2022-08-09,00:20:24.000,221,9581698,-274,0,1660004424,5324.649159329994,-944.0738387699967,25150.527505440004 2022-08-09,00:20:25.000,221,9581719,-795,0,1660004425,5324.682840879999,-944.1161335500001,25150.569428160008 2022-08-09,00:20:26.000,221,9581797,1125,0,1660004426,5324.682840879999,-944.1372809399982,25150.562441039998 2022-08-09,00:20:27.000,221,9581700,-795,0,1660004427,5324.581796229999,-944.2218704999977,25150.36680168 2022-08-09,00:20:28.000,221,9581730,-795,0,1660004428,5324.642423019999,-944.2218704999977,25150.555453920002 2022-08-09,00:20:29.000,221,9581707,-795,0,1660004429,5324.628950399994,-944.2218704999977,25150.667247840007 2022-08-09,00:20:30.000,221,9581751,-795,0,1660004430,5324.602005159999,-944.2500670199952,25150.716157680006 2022-08-09,00:20:31.000,221,9581732,-795,0,1660004431,5324.628950399994,-944.2712144100005,25150.75109328 2022-08-09,00:20:32.000,221,9581737,-795,0,1660004432,5324.581796229999,-944.299410929998,25150.793016000003 2022-08-09,00:20:33.000,221,9581745,205,0,1660004433,5324.561587299999,-944.320558319996,25150.841925840003 2022-08-09,00:20:34.000,221,9581752,1125,0,1660004434,5324.554850989996,-944.334656580002,25150.84891296 2022-08-09,00:20:35.000,221,9581731,-795,0,1660004435,5324.527905749994,-944.3769513599982,25150.862887200004 2022-08-09,00:20:36.000,221,9581750,1085,0,1660004436,5324.4470700299935,-944.3769513599982,25150.86987432 2022-08-09,00:20:37.000,221,9581752,445,0,1660004437,5324.420124789998,-944.3840004899976,25150.834938720007 2022-08-09,00:20:38.000,221,9581738,-795,0,1660004438,5324.474015269996,-944.3699022299988,25150.93974552 2022-08-09,00:20:39.000,221,9581690,-475,0,1660004439,5324.500960509999,-944.3487548400008,25150.995642479997 2022-08-09,00:20:40.000,221,9581657,-195,0,1660004440,5324.507696819994,-944.2782635399999,25150.97468112001 2022-08-09,00:20:41.000,221,9581685,-795,0,1660004441,5324.507696819994,-944.2641652800012,25151.02359096001 2022-08-09,00:20:42.000,221,9581689,-795,0,1660004442,5324.554850989996,-944.2923617999986,25150.995642479997 2022-08-09,00:20:43.000,221,9581700,-475,0,1660004443,5324.554850989996,-944.2782635399999,25150.953719760008 2022-08-09,00:20:44.000,221,9581779,-354,0,1660004444,5324.628950399994,-944.2853126699993,25151.030578080004 2022-08-09,00:20:45.000,221,9581746,-795,0,1660004445,5324.662631949999,-944.2148213699984,25151.009616720003 2022-08-09,00:20:46.000,221,9581712,-795,0,1660004446,5324.642423019999,-944.2007231099997,25151.072500800008 2022-08-09,00:20:47.000,221,9581723,165,0,1660004447,5324.790621839995,-944.1725265900022,25151.093462159995 2022-08-09,00:20:48.000,221,9581715,-795,0,1660004448,5324.824303389993,-944.1725265900022,25151.15634624 2022-08-09,00:20:49.000,221,9581714,845,0,1660004449,5324.884930179993,-944.094986160002,25151.121410640008 2022-08-09,00:20:50.000,221,9581706,-795,0,1660004450,5324.918611729998,-944.1161335500001,25151.13538488 2022-08-09,00:20:51.000,221,9581768,-795,0,1660004451,5324.938820659998,-944.1302318099988,25151.114423519997 2022-08-09,00:20:52.000,221,9581753,124,0,1660004452,5324.999447449998,-944.1443300699975,25151.1074364 2022-08-09,00:20:53.000,221,9581741,1405,0,1660004453,5325.053337929996,-944.1231826799994,25151.13538488 2022-08-09,00:20:54.000,221,9581684,-795,0,1660004454,5325.053337929996,-944.1372809399982,25151.114423519997 2022-08-09,00:20:55.000,221,9581685,-795,0,1660004455,5325.161118889999,-944.1513791999969,25151.198268960004 2022-08-09,00:20:56.000,221,9581697,525,0,1660004456,5325.167855199994,-944.1654774599956,25151.163333359997 2022-08-09,00:20:57.000,221,9581747,-515,0,1660004457,5325.228481989994,-944.207772239999,25151.20525608 2022-08-09,00:20:58.000,221,9581771,645,0,1660004458,5325.235218299997,-944.2289196299971,25151.20525608 2022-08-09,00:20:59.000,221,9581700,-195,0,1660004459,5325.262163539999,-944.2289196299971,25151.15634624 2022-08-09,00:21:00.000,221,9581753,-795,0,1660004460,5325.275636159997,-944.2712144100005,25151.198268960004 2022-08-09,00:21:01.000,221,9581700,-795,0,1660004461,5325.316054019997,-944.2500670199952,25151.198268960004 2022-08-09,00:21:02.000,221,9581690,-795,0,1660004462,5325.349735569995,-944.2500670199952,25151.289101520008 2022-08-09,00:21:03.000,221,9581708,685,0,1660004463,5325.4238349799925,-944.2641652800012,25151.30307576 2022-08-09,00:21:04.000,221,9581666,-795,0,1660004464,5325.437307599997,-944.2430178899958,25151.317050000005 2022-08-09,00:21:05.000,221,9581683,-795,0,1660004465,5325.497934389998,-944.2289196299971,25151.344998480003 2022-08-09,00:21:06.000,221,9581775,-315,0,1660004466,5325.5518248699955,-944.207772239999,25151.331024239997 2022-08-09,00:21:07.000,221,9581738,-515,0,1660004467,5325.585506419993,-944.2218704999977,25151.338011360007 2022-08-09,00:21:08.000,221,9581723,725,0,1660004468,5325.619187969998,-944.2148213699984,25151.317050000005 2022-08-09,00:21:09.000,221,9581734,-795,0,1660004469,5325.639396899998,-944.2218704999977,25151.247178800004 2022-08-09,00:21:10.000,221,9581713,1445,0,1660004470,5325.801068339999,-944.186624850001,25151.3519856 2022-08-09,00:21:11.000,221,9581686,-795,0,1660004471,5325.881904059999,-944.1372809399982,25151.400895439998 2022-08-09,00:21:12.000,221,9581738,-795,0,1660004472,5325.942530849992,-944.1513791999969,25151.435831040006 2022-08-09,00:21:13.000,221,9581716,1205,0,1660004473,5326.016630259997,-944.1372809399982,25151.37294696 2022-08-09,00:21:14.000,221,9581666,-195,0,1660004474,5326.016630259997,-944.1372809399982,25151.365959840005 2022-08-09,00:21:15.000,221,9581698,2365,0,1660004475,5326.124411219993,-944.1161335500001,25151.37294696 2022-08-09,00:21:16.000,221,9581714,-795,0,1660004476,5326.218719559998,-944.0879370299954,25151.379934079996 2022-08-09,00:21:17.000,221,9581692,-795,0,1660004477,5326.2995552799985,-944.0667896399973,25151.338011360007 2022-08-09,00:21:18.000,221,9581705,-795,0,1660004478,5326.333236829996,-944.0667896399973,25151.414869680004 2022-08-09,00:21:19.000,221,9581715,765,0,1660004479,5326.387127309994,-944.0597405099979,25151.296088640003 2022-08-09,00:21:20.000,221,9581696,-795,0,1660004480,5326.5285898199945,-944.0526913799986,25151.393908320002 2022-08-09,00:21:21.000,221,9581688,-795,0,1660004481,5326.6228981599925,-944.0456422499992,25151.344998480003 2022-08-09,00:21:22.000,221,9581687,-795,0,1660004482,5326.696997569998,-943.9962983399964,25151.344998480003 2022-08-09,00:21:23.000,221,9581720,1125,0,1660004483,5326.757624359998,-944.0103965999951,25151.282114399997 2022-08-09,00:21:24.000,221,9581712,-795,0,1660004484,5326.824987459993,-943.9751509499984,25151.317050000005 2022-08-09,00:21:25.000,221,9581731,245,0,1660004485,5326.9192957999985,-943.9751509499984,25151.35897272001 2022-08-09,00:21:26.000,221,9581696,-795,0,1660004486,5327.000131519999,-943.9822000799977,25151.386921200006 2022-08-09,00:21:27.000,221,9581692,-274,0,1660004487,5327.107912479994,-943.968101819999,25151.407882560008 2022-08-09,00:21:28.000,221,9581661,-795,0,1660004488,5327.060758309999,-943.9328561700022,25151.289101520008 2022-08-09,00:21:29.000,221,9581719,-795,0,1660004489,5327.215693439997,-943.9187579099962,25151.379934079996 2022-08-09,00:21:30.000,221,9581779,-795,0,1660004490,5327.249374989995,-943.8976105199981,25151.37294696 2022-08-09,00:21:31.000,221,9581753,-795,0,1660004491,5327.303265469993,-943.8976105199981,25151.386921200006 2022-08-09,00:21:32.000,221,9581677,-795,0,1660004492,5327.384101189993,-943.9117087799968,25151.386921200006 2022-08-09,00:21:33.000,221,9581641,-795,0,1660004493,5327.424519049993,-943.9046596499975,25151.365959840005 2022-08-09,00:21:34.000,221,9581638,-74,0,1660004494,5327.4851458399935,-943.855315740002,25151.414869680004 2022-08-09,00:21:35.000,221,9581682,-755,0,1660004495,5327.559245249999,-943.8271192199973,25151.428843919995 2022-08-09,00:21:36.000,221,9581683,805,0,1660004496,5327.646817279994,-943.8200700899979,25151.4218568 2022-08-09,00:21:37.000,221,9581705,365,0,1660004497,5327.714180379997,-943.8059718299992,25151.456792400008 2022-08-09,00:21:38.000,221,9581752,485,0,1660004498,5327.781543479992,-943.7918735700005,25151.407882560008 2022-08-09,00:21:39.000,221,9581665,-795,0,1660004499,5327.8421702699925,-943.7848244400011,25151.393908320002 2022-08-09,00:21:40.000,221,9581707,924,0,1660004500,5327.929742299995,-943.7848244400011,25151.428843919995 2022-08-09,00:21:41.000,221,9581706,-795,0,1660004501,5328.010578019996,-943.728431399999,25151.449805279997 2022-08-09,00:21:42.000,221,9581729,365,0,1660004502,5328.125095289994,-943.7072840100009,25151.4218568 2022-08-09,00:21:43.000,221,9581676,-35,0,1660004503,5328.273294109997,-943.6579400999981,25151.512689360003 2022-08-09,00:21:44.000,221,9581729,165,0,1660004504,5328.3473935199945,-943.6085961899953,25151.491728 2022-08-09,00:21:45.000,221,9581639,-795,0,1660004505,5328.414756619997,-943.5944979299966,25151.554612080006 2022-08-09,00:21:46.000,221,9581726,-795,0,1660004506,5328.468647099995,-943.5451540200011,25151.463779520003 2022-08-09,00:21:47.000,221,9581726,965,0,1660004507,5328.549482819995,-943.5310557599951,25151.44281816 2022-08-09,00:21:48.000,221,9581751,525,0,1660004508,5328.603373299993,-943.4676135900008,25151.47076664 2022-08-09,00:21:49.000,221,9581661,1485,0,1660004509,5328.650527469996,-943.4746627200002,25151.484740880005 2022-08-09,00:21:50.000,221,9581645,445,0,1660004510,5328.744835809994,-943.4253188099974,25151.512689360003 2022-08-09,00:21:51.000,221,9581661,525,0,1660004511,5328.832407839996,-943.3759749000019,25151.568586319998 2022-08-09,00:21:52.000,221,9581694,-555,0,1660004512,5328.872825699997,-943.3407292499978,25151.54063784 2022-08-09,00:21:53.000,221,9581736,2045,0,1660004513,5328.913243559997,-943.3477783799972,25151.58954768 2022-08-09,00:21:54.000,221,9581664,-795,0,1660004514,5328.973870349997,-943.3477783799972,25151.561599200002 2022-08-09,00:21:55.000,221,9581769,1085,0,1660004515,5329.007551899995,-943.2843362099957,25151.491728 2022-08-09,00:21:56.000,221,9581700,-795,0,1660004516,5329.074914999997,-943.2913853400023,25151.512689360003 2022-08-09,00:21:57.000,221,9581666,445,0,1660004517,5329.135541789998,-943.270237949997,25151.533650720005 2022-08-09,00:21:58.000,221,9581668,725,0,1660004518,5329.169223339995,-943.2067957799954,25151.52666360001 2022-08-09,00:21:59.000,221,9581675,-795,0,1660004519,5329.243322749993,-943.1926975199967,25151.58954768 2022-08-09,00:22:00.000,221,9581711,-795,0,1660004520,5329.270267989996,-943.1715501299986,25151.58954768 2022-08-09,00:22:01.000,221,9581647,-795,0,1660004521,5329.317422159998,-943.1856483899974,25151.575573440008 2022-08-09,00:22:02.000,221,9581716,-795,0,1660004522,5329.344367399994,-943.1645009999993,25151.582560560004 2022-08-09,00:22:03.000,221,9581701,-675,0,1660004523,5329.357840019999,-943.1574518699999,25151.498715119997 2022-08-09,00:22:04.000,221,9581723,-795,0,1660004524,5329.398257879999,-943.1222062199959,25151.449805279997 2022-08-09,00:22:05.000,221,9581692,605,0,1660004525,5329.371312639996,-943.1363044800019,25151.400895439998 2022-08-09,00:22:06.000,221,9581677,-795,0,1660004526,5329.479093599999,-943.1433536100012,25151.484740880005 2022-08-09,00:22:07.000,221,9581712,885,0,1660004527,5329.553193009997,-943.1292553499952,25151.505702240007 2022-08-09,00:22:08.000,221,9581731,165,0,1660004528,5329.553193009997,-943.1081079599971,25151.491728 2022-08-09,00:22:09.000,221,9581722,-795,0,1660004529,5329.593610869997,-943.1222062199959,25151.51967648 2022-08-09,00:22:10.000,221,9581671,1005,0,1660004530,5329.627292419995,-943.1081079599971,25151.547624959996 2022-08-09,00:22:11.000,221,9581679,-795,0,1660004531,5329.674446589997,-943.065813180001,25151.484740880005 2022-08-09,00:22:12.000,221,9581740,-795,0,1660004532,5329.714864449998,-943.0728623100003,25151.463779520003 2022-08-09,00:22:13.000,221,9581727,685,0,1660004533,5329.735073379998,-943.0305675299969,25151.435831040006 2022-08-09,00:22:14.000,221,9581695,-795,0,1660004534,5329.768754929995,-942.9953218800001,25151.512689360003 2022-08-09,00:22:15.000,221,9581634,-795,0,1660004535,5329.775491239998,-943.0164692699982,25151.4218568 2022-08-09,00:22:16.000,221,9581687,445,0,1660004536,5329.896744819998,-942.9882727500008,25151.533650720005 2022-08-09,00:22:17.000,221,9581724,-795,0,1660004537,5329.937162679998,-942.9671253599954,25151.533650720005 2022-08-09,00:22:18.000,221,9581720,-795,0,1660004538,5329.970844229996,-942.9318797099986,25151.54063784 2022-08-09,00:22:19.000,221,9581692,365,0,1660004539,5329.991053159996,-942.938928839998,25151.491728 2022-08-09,00:22:20.000,221,9581689,-795,0,1660004540,5329.964107919994,-942.8966340600018,25151.407882560008 2022-08-09,00:22:21.000,221,9581681,-795,0,1660004541,5330.017998399999,-942.8895849299952,25151.414869680004 2022-08-09,00:22:22.000,221,9581734,605,0,1660004542,5330.098834119999,-942.8613884099977,25151.498715119997 2022-08-09,00:22:23.000,221,9581685,765,0,1660004543,5330.179669839992,-942.8684375399971,25151.596534799995 2022-08-09,00:22:24.000,221,9581727,-795,0,1660004544,5330.213351389997,-942.8754866699965,25151.561599200002 2022-08-09,00:22:25.000,221,9581702,965,0,1660004545,5330.206615079995,-942.8613884099977,25151.54063784 2022-08-09,00:22:26.000,221,9581719,-795,0,1660004546,5330.226824009995,-942.8543392799984,25151.596534799995 2022-08-09,00:22:27.000,221,9581656,124,0,1660004547,5330.260505559992,-942.8684375399971,25151.554612080006 2022-08-09,00:22:28.000,221,9581703,805,0,1660004548,5330.287450799995,-942.847290149999,25151.498715119997 2022-08-09,00:22:29.000,221,9581663,-595,0,1660004549,5330.2807144899925,-942.9107323200005,25151.282114399997 2022-08-09,00:22:30.000,221,9581678,885,0,1660004550,5330.348077589995,-942.8895849299952,25151.435831040006 2022-08-09,00:22:31.000,221,9581681,-795,0,1660004551,5330.449122239996,-942.8966340600018,25151.52666360001 2022-08-09,00:22:32.000,221,9581774,-795,0,1660004552,5330.482803789993,-942.9036831900012,25151.568586319998 2022-08-09,00:22:33.000,221,9581629,1085,0,1660004553,5330.516485339998,-942.9177814499999,25151.596534799995 2022-08-09,00:22:34.000,221,9581682,965,0,1660004554,5330.570375819996,-942.9248305799993,25151.51967648 2022-08-09,00:22:35.000,221,9581716,-795,0,1660004555,5330.5569031999985,-942.9318797099986,25151.498715119997 2022-08-09,00:22:36.000,221,9581746,-795,0,1660004556,5330.610793679996,-942.9107323200005,25151.512689360003 2022-08-09,00:22:37.000,221,9581660,765,0,1660004557,5330.631002609996,-942.9248305799993,25151.52666360001 2022-08-09,00:22:38.000,221,9581698,325,0,1660004558,5330.711838329997,-942.9318797099986,25151.484740880005 2022-08-09,00:22:39.000,221,9581678,-315,0,1660004559,5330.799410359992,-942.9530270999967,25151.547624959996 2022-08-09,00:22:40.000,221,9581698,525,0,1660004560,5330.812882979997,-942.9530270999967,25151.52666360001 2022-08-09,00:22:41.000,221,9581709,1125,0,1660004561,5330.893718699997,-942.9318797099986,25151.484740880005 2022-08-09,00:22:42.000,221,9581692,-274,0,1660004562,5330.907191319995,-942.9530270999967,25151.505702240007 2022-08-09,00:22:43.000,221,9581703,-74,0,1660004563,5330.940872869993,-942.9248305799993,25151.51967648 2022-08-09,00:22:44.000,221,9581631,-795,0,1660004564,5330.819619289992,-942.938928839998,25151.31006288001 2022-08-09,00:22:45.000,221,9581626,-795,0,1660004565,5331.014972279998,-942.9318797099986,25151.484740880005 2022-08-09,00:22:46.000,221,9581667,-795,0,1660004566,5330.974554419998,-942.9177814499999,25151.456792400008 2022-08-09,00:22:47.000,221,9581686,-795,0,1660004567,5331.048653829996,-942.9177814499999,25151.52666360001 2022-08-09,00:22:48.000,221,9581688,605,0,1660004568,5331.089071689996,-942.9318797099986,25151.561599200002 2022-08-09,00:22:49.000,221,9581684,-795,0,1660004569,5331.068862759996,-942.8966340600018,25151.554612080006 2022-08-09,00:22:50.000,221,9581727,1005,0,1660004570,5331.102544309993,-942.8966340600018,25151.554612080006 2022-08-09,00:22:51.000,221,9581728,-795,0,1660004571,5331.095807999998,-942.8966340600018,25151.47775376001 2022-08-09,00:22:52.000,221,9581641,885,0,1660004572,5331.116016929998,-942.8895849299952,25151.51967648 2022-08-09,00:22:53.000,221,9581612,-795,0,1660004573,5331.136225859998,-942.8825357999958,25151.484740880005 2022-08-09,00:22:54.000,221,9581716,-795,0,1660004574,5331.129489549996,-942.8895849299952,25151.54063784 2022-08-09,00:22:55.000,221,9581654,-795,0,1660004575,5331.169907409996,-942.9036831900012,25151.575573440008 2022-08-09,00:22:56.000,221,9581737,565,0,1660004576,5331.1564347899985,-942.9107323200005,25151.51967648 2022-08-09,00:22:57.000,221,9581659,-795,0,1660004577,5331.203588959994,-942.8825357999958,25151.603521920006 2022-08-09,00:22:58.000,221,9581751,-795,0,1660004578,5331.183380029994,-942.9177814499999,25151.58954768 2022-08-09,00:22:59.000,221,9581714,-315,0,1660004579,5331.142962169994,-942.9318797099986,25151.575573440008 2022-08-09,00:23:00.000,221,9581698,605,0,1660004580,5331.163171099994,-942.9248305799993,25151.47076664 2022-08-09,00:23:01.000,221,9581690,-795,0,1660004581,5331.190116339996,-942.9459779699973,25151.51967648 2022-08-09,00:23:02.000,221,9581705,-795,0,1660004582,5331.210325269996,-942.9671253599954,25151.554612080006 2022-08-09,00:23:03.000,221,9581702,-795,0,1660004583,5331.250743129996,-943.0235183999976,25151.58954768 2022-08-09,00:23:04.000,221,9581655,1045,0,1660004584,5331.250743129996,-943.0094201399988,25151.568586319998 2022-08-09,00:23:05.000,221,9581689,-795,0,1660004585,5331.291160989997,-943.0376166599963,25151.561599200002 2022-08-09,00:23:06.000,221,9581704,-795,0,1660004586,5331.291160989997,-942.9953218800001,25151.547624959996 2022-08-09,00:23:07.000,221,9581675,885,0,1660004587,5331.284424679994,-943.0164692699982,25151.533650720005 2022-08-09,00:23:08.000,221,9581715,645,0,1660004588,5331.277688369999,-942.9671253599954,25151.498715119997 2022-08-09,00:23:09.000,221,9581666,-795,0,1660004589,5331.324842539994,-942.9530270999967,25151.582560560004 2022-08-09,00:23:10.000,221,9581618,-795,0,1660004590,5331.378733019999,-942.9318797099986,25151.575573440008 2022-08-09,00:23:11.000,221,9581659,404,0,1660004591,5331.419150879992,-942.9248305799993,25151.575573440008 2022-08-09,00:23:12.000,221,9581725,-795,0,1660004592,5331.405678259995,-942.9177814499999,25151.547624959996 2022-08-09,00:23:13.000,221,9581616,-795,0,1660004593,5331.446096119995,-942.9318797099986,25151.603521920006 2022-08-09,00:23:14.000,221,9581709,-795,0,1660004594,5331.365260399994,-942.9036831900012,25151.51967648 2022-08-09,00:23:15.000,221,9581687,-595,0,1660004595,5331.324842539994,-942.9248305799993,25151.456792400008 2022-08-09,00:23:16.000,221,9581695,-795,0,1660004596,5331.439359809992,-942.9107323200005,25151.58954768 2022-08-09,00:23:17.000,221,9581672,-795,0,1660004597,5331.425887189995,-942.9318797099986,25151.554612080006 2022-08-09,00:23:18.000,221,9581680,-795,0,1660004598,5331.412414569997,-942.9036831900012,25151.554612080006 2022-08-09,00:23:19.000,221,9581689,-795,0,1660004599,5331.466305049995,-942.8966340600018,25151.575573440008 2022-08-09,00:23:20.000,221,9581663,-795,0,1660004600,5331.446096119995,-942.9177814499999,25151.582560560004 2022-08-09,00:23:21.000,221,9581664,725,0,1660004601,5331.452832429997,-942.9036831900012,25151.554612080006 2022-08-09,00:23:22.000,221,9581673,-795,0,1660004602,5331.473041359997,-942.9107323200005,25151.52666360001 2022-08-09,00:23:23.000,221,9581649,285,0,1660004603,5331.452832429997,-942.9177814499999,25151.463779520003 2022-08-09,00:23:24.000,221,9581693,-795,0,1660004604,5331.499986599993,-942.9107323200005,25151.505702240007 2022-08-09,00:23:25.000,221,9581707,-795,0,1660004605,5331.493250289997,-942.9248305799993,25151.4218568 2022-08-09,00:23:26.000,221,9581690,-795,0,1660004606,5331.452832429997,-942.8966340600018,25151.331024239997 2022-08-09,00:23:27.000,221,9581687,-795,0,1660004607,5331.526931839995,-942.9036831900012,25151.47775376001 2022-08-09,00:23:28.000,221,9581674,-795,0,1660004608,5331.587558629995,-942.8825357999958,25151.463779520003 2022-08-09,00:23:29.000,221,9581714,-515,0,1660004609,5331.601031249993,-942.8754866699965,25151.44281816 2022-08-09,00:23:30.000,221,9581776,-315,0,1660004610,5331.506722909995,-942.8754866699965,25151.296088640003 2022-08-09,00:23:31.000,221,9581745,-795,0,1660004611,5331.553877079998,-942.8543392799984,25151.30307576 2022-08-09,00:23:32.000,221,9581632,-795,0,1660004612,5331.668394349996,-942.847290149999,25151.338011360007 2022-08-09,00:23:33.000,221,9581665,-795,0,1660004613,5331.681866969993,-942.8190936300016,25151.317050000005 2022-08-09,00:23:34.000,221,9581637,-795,0,1660004614,5331.708812209996,-942.826142760001,25151.379934079996 2022-08-09,00:23:35.000,221,9581733,-795,0,1660004615,5331.715548519998,-942.7979462399962,25151.393908320002 2022-08-09,00:23:36.000,221,9581693,-795,0,1660004616,5331.735757449998,-942.8049953699956,25151.400895439998 2022-08-09,00:23:37.000,221,9581657,-795,0,1660004617,5331.782911619994,-942.8190936300016,25151.3519856 2022-08-09,00:23:38.000,221,9581585,-795,0,1660004618,5331.7424937599935,-942.8190936300016,25151.338011360007 2022-08-09,00:23:39.000,221,9581695,-795,0,1660004619,5331.715548519998,-942.847290149999,25151.27512728 2022-08-09,00:23:40.000,221,9581687,-795,0,1660004620,5331.769438999996,-942.8402410199997,25151.282114399997 2022-08-09,00:23:41.000,221,9581669,-795,0,1660004621,5331.762702689994,-942.8402410199997,25151.289101520008 2022-08-09,00:23:42.000,221,9581645,765,0,1660004622,5331.782911619994,-942.8613884099977,25151.31006288001 2022-08-09,00:23:43.000,221,9581736,765,0,1660004623,5331.809856859996,-942.8684375399971,25151.31006288001 2022-08-09,00:23:44.000,221,9581661,-395,0,1660004624,5331.830065789996,-942.9107323200005,25151.27512728 2022-08-09,00:23:45.000,221,9581630,-795,0,1660004625,5331.8704836499965,-942.9107323200005,25151.25416592 2022-08-09,00:23:46.000,221,9581750,765,0,1660004626,5331.836802099999,-942.9036831900012,25151.25416592 2022-08-09,00:23:47.000,221,9581660,-795,0,1660004627,5331.843538409994,-942.938928839998,25151.268140160006 2022-08-09,00:23:48.000,221,9581639,-795,0,1660004628,5331.836802099999,-942.960076229996,25151.219230320006 2022-08-09,00:23:49.000,221,9581637,-795,0,1660004629,5331.816593169999,-942.9671253599954,25151.261153039995 2022-08-09,00:23:50.000,221,9581711,-795,0,1660004630,5331.830065789996,-942.974174490002,25151.177307600003 2022-08-09,00:23:51.000,221,9581686,-795,0,1660004631,5331.857011029999,-942.9671253599954,25151.247178800004 2022-08-09,00:23:52.000,221,9581613,-515,0,1660004632,5331.850274719996,-943.0094201399988,25151.198268960004 2022-08-09,00:23:53.000,221,9581590,-795,0,1660004633,5331.816593169999,-943.0164692699982,25151.114423519997 2022-08-09,00:23:54.000,221,9581663,1325,0,1660004634,5331.857011029999,-942.9671253599954,25151.163333359997 2022-08-09,00:23:55.000,221,9581703,445,0,1660004635,5331.809856859996,-943.0023710099995,25151.093462159995 2022-08-09,00:23:56.000,221,9581689,-795,0,1660004636,5331.836802099999,-943.0164692699982,25151.065513679998 2022-08-09,00:23:57.000,221,9581711,-795,0,1660004637,5331.843538409994,-943.0305675299969,25151.08647504 2022-08-09,00:23:58.000,221,9581696,-795,0,1660004638,5331.796384239999,-943.0164692699982,25151.058526560002 2022-08-09,00:23:59.000,221,9581665,-795,0,1660004639,5331.803120549994,-943.0235183999976,25151.0375652 2022-08-09,00:24:00.000,221,9581646,1125,0,1660004640,5331.836802099999,-943.0023710099995,25151.02359096001 2022-08-09,00:24:01.000,221,9581706,-795,0,1660004641,5331.843538409994,-942.9953218800001,25150.995642479997 2022-08-09,00:24:02.000,221,9581632,-795,0,1660004642,5331.823329479994,-942.9812236200014,25150.960706880003 2022-08-09,00:24:03.000,221,9581650,-795,0,1660004643,5331.803120549994,-943.0094201399988,25150.86987432 2022-08-09,00:24:04.000,221,9581674,-795,0,1660004644,5331.830065789996,-943.0235183999976,25150.86987432 2022-08-09,00:24:05.000,221,9581645,-315,0,1660004645,5331.863747339994,-943.0376166599963,25150.80699024001 2022-08-09,00:24:06.000,221,9581660,-795,0,1660004646,5331.863747339994,-943.0094201399988,25150.779041759997 2022-08-09,00:24:07.000,221,9581638,885,0,1660004647,5331.863747339994,-943.0517149200023,25150.758080399995 2022-08-09,00:24:08.000,221,9581676,-795,0,1660004648,5331.904165199994,-943.0235183999976,25150.765067520006 2022-08-09,00:24:09.000,221,9581651,165,0,1660004649,5331.937846749999,-943.0799114399997,25150.779041759997 2022-08-09,00:24:10.000,221,9581682,-795,0,1660004650,5331.951319369997,-943.0869605699991,25150.716157680006 2022-08-09,00:24:11.000,221,9581698,165,0,1660004651,5331.944583059994,-943.0799114399997,25150.667247840007 2022-08-09,00:24:12.000,221,9581668,-795,0,1660004652,5331.951319369997,-943.0799114399997,25150.6532736 2022-08-09,00:24:13.000,221,9581619,485,0,1660004653,5331.998473539992,-943.0940096999984,25150.625325120003 2022-08-09,00:24:14.000,221,9581639,-795,0,1660004654,5332.018682469992,-943.065813180001,25150.5834024 2022-08-09,00:24:15.000,221,9581683,-795,0,1660004655,5332.072572949997,-943.0799114399997,25150.597376640006 2022-08-09,00:24:16.000,221,9581710,1245,0,1660004656,5332.106254499995,-943.0869605699991,25150.555453920002 2022-08-09,00:24:17.000,221,9581701,-315,0,1660004657,5332.079309259992,-943.065813180001,25150.41571152 2022-08-09,00:24:18.000,221,9581685,-795,0,1660004658,5332.146672359995,-943.0587640500016,25150.5135312 2022-08-09,00:24:19.000,221,9581689,-795,0,1660004659,5332.119727119993,-943.0869605699991,25150.457634240003 2022-08-09,00:24:20.000,221,9581752,-795,0,1660004660,5332.005209849995,-943.1292553499952,25150.268982 2022-08-09,00:24:21.000,221,9581635,-555,0,1660004661,5332.180353909993,-943.1081079599971,25150.380775920006 2022-08-09,00:24:22.000,221,9581646,-114,0,1660004662,5332.139936049993,-943.1222062199959,25150.35282744001 2022-08-09,00:24:23.000,221,9581712,-795,0,1660004663,5332.234244389998,-943.1574518699999,25150.47160848001 2022-08-09,00:24:24.000,221,9581715,-795,0,1660004664,5332.240980699993,-943.1504027400006,25150.422698639995 2022-08-09,00:24:25.000,221,9581653,-795,0,1660004665,5332.234244389998,-943.1363044800019,25150.408724400004 2022-08-09,00:24:26.000,221,9581749,-235,0,1660004666,5332.261189629993,-943.1363044800019,25150.359814560004 2022-08-09,00:24:27.000,221,9581715,325,0,1660004667,5332.214035459998,-943.178599259998,25150.331866080007 2022-08-09,00:24:28.000,221,9581673,-795,0,1660004668,5332.153408669998,-943.1926975199967,25150.122252480003 2022-08-09,00:24:29.000,221,9581661,-515,0,1660004669,5332.1331997399975,-943.2138449100021,25150.10129112 2022-08-09,00:24:30.000,221,9581681,-795,0,1660004670,5332.261189629993,-943.1997466499961,25150.289943360003 2022-08-09,00:24:31.000,221,9581745,525,0,1660004671,5332.173617599998,-943.1363044800019,25150.422698639995 2022-08-09,00:24:32.000,221,9581635,-635,0,1660004672,5332.193826529998,-943.2208940400014,25150.255007759995 2022-08-09,00:24:33.000,221,9581643,-195,0,1660004673,5332.288134869996,-943.2067957799954,25150.206097919996 2022-08-09,00:24:34.000,221,9581660,1005,0,1660004674,5332.254453319998,-943.2138449100021,25150.206097919996 2022-08-09,00:24:35.000,221,9581724,-795,0,1660004675,5332.261189629993,-943.1856483899974,25150.15020096 2022-08-09,00:24:36.000,221,9581664,-795,0,1660004676,5332.267925939996,-943.1856483899974,25150.122252480003 2022-08-09,00:24:37.000,221,9581624,1085,0,1660004677,5332.267925939996,-943.1926975199967,25150.087316879995 2022-08-09,00:24:38.000,221,9581671,-795,0,1660004678,5332.274662249998,-943.178599259998,25150.094304000006 2022-08-09,00:24:39.000,221,9581633,-795,0,1660004679,5332.281398559993,-943.1645009999993,25150.115265360007 2022-08-09,00:24:40.000,221,9581722,765,0,1660004680,5332.315080109998,-943.1926975199967,25150.108278239997 2022-08-09,00:24:41.000,221,9581676,445,0,1660004681,5332.321816419993,-943.1715501299986,25150.066355520008 2022-08-09,00:24:42.000,221,9581657,-795,0,1660004682,5332.321816419993,-943.1504027400006,25150.045394160006 2022-08-09,00:24:43.000,221,9581715,-315,0,1660004683,5332.281398559993,-943.1504027400006,25150.003471440003 2022-08-09,00:24:44.000,221,9581661,85,0,1660004684,5332.301607489993,-943.1433536100012,25149.996484320007 2022-08-09,00:24:45.000,221,9581700,525,0,1660004685,5332.348761659996,-943.1222062199959,25149.996484320007 2022-08-09,00:24:46.000,221,9581654,924,0,1660004686,5332.328552729996,-943.1645009999993,25149.98251008 2022-08-09,00:24:47.000,221,9581679,-795,0,1660004687,5332.355497969998,-943.1504027400006,25150.052381280002 2022-08-09,00:24:48.000,221,9581632,124,0,1660004688,5332.281398559993,-943.1433536100012,25149.905651760004 2022-08-09,00:24:49.000,221,9581653,845,0,1660004689,5332.368970589996,-943.1292553499952,25150.01045856 2022-08-09,00:24:50.000,221,9581705,-795,0,1660004690,5332.348761659996,-943.1363044800019,25149.996484320007 2022-08-09,00:24:51.000,221,9581706,-795,0,1660004691,5332.321816419993,-943.1433536100012,25149.91263888 2022-08-09,00:24:52.000,221,9581642,-795,0,1660004692,5332.321816419993,-943.1997466499961,25149.905651760004 2022-08-09,00:24:53.000,221,9581633,-795,0,1660004693,5332.308343799996,-943.1363044800019,25149.989497199997 2022-08-09,00:24:54.000,221,9581666,-795,0,1660004694,5332.315080109998,-943.1363044800019,25149.940587359997 2022-08-09,00:24:55.000,221,9581664,-795,0,1660004695,5332.335289039998,-943.178599259998,25149.96154872 2022-08-09,00:24:56.000,221,9581663,-795,0,1660004696,5332.335289039998,-943.1574518699999,25149.905651760004 2022-08-09,00:24:57.000,221,9581677,-795,0,1660004697,5332.294871179998,-943.1151570899965,25149.870716159996 2022-08-09,00:24:58.000,221,9581593,805,0,1660004698,5332.234244389998,-943.1292553499952,25149.751935119995 2022-08-09,00:24:59.000,221,9581676,805,0,1660004699,5332.2275080799955,-943.1433536100012,25149.79385784 2022-08-09,00:25:00.000,221,9581683,-795,0,1660004700,5332.187090219995,-943.1645009999993,25149.8148192 2022-08-09,00:25:01.000,221,9581669,-795,0,1660004701,5332.180353909993,-943.1645009999993,25149.8148192 2022-08-09,00:25:02.000,221,9581681,605,0,1660004702,5332.180353909993,-943.1926975199967,25149.821806319997 2022-08-09,00:25:03.000,221,9581679,645,0,1660004703,5332.187090219995,-943.1856483899974,25149.835780560003 2022-08-09,00:25:04.000,221,9581686,-795,0,1660004704,5332.173617599998,-943.2067957799954,25149.870716159996 2022-08-09,00:25:05.000,221,9581692,-795,0,1660004705,5332.139936049993,-943.2279431700008,25149.84276768 2022-08-09,00:25:06.000,221,9581716,885,0,1660004706,5332.139936049993,-943.2138449100021,25149.779883600007 2022-08-09,00:25:07.000,221,9581653,885,0,1660004707,5332.072572949997,-943.1715501299986,25149.779883600007 2022-08-09,00:25:08.000,221,9581647,605,0,1660004708,5332.018682469992,-943.2208940400014,25149.63315408001 2022-08-09,00:25:09.000,221,9581652,-795,0,1660004709,5332.045627709995,-943.1926975199967,25149.716999520002 2022-08-09,00:25:10.000,221,9581665,-795,0,1660004710,5332.079309259992,-943.1715501299986,25149.661102560007 2022-08-09,00:25:11.000,221,9581594,-795,0,1660004711,5332.072572949997,-943.1645009999993,25149.668089680003 2022-08-09,00:25:12.000,221,9581695,-795,0,1660004712,5332.059100329992,-943.1645009999993,25149.723986639998 2022-08-09,00:25:13.000,221,9581665,924,0,1660004713,5331.991737229997,-943.1363044800019,25149.62616696 2022-08-09,00:25:14.000,221,9581679,-114,0,1660004714,5332.025418779995,-943.1645009999993,25149.59821848 2022-08-09,00:25:15.000,221,9581649,-795,0,1660004715,5331.998473539992,-943.1645009999993,25149.556295759998 2022-08-09,00:25:16.000,221,9581658,45,0,1660004716,5331.971528299997,-943.1433536100012,25149.563282880008 2022-08-09,00:25:17.000,221,9581635,-795,0,1660004717,5331.958055679999,-943.1363044800019,25149.52834728 2022-08-09,00:25:18.000,221,9581631,285,0,1660004718,5331.857011029999,-943.1433536100012,25149.40956624 2022-08-09,00:25:19.000,221,9581639,-795,0,1660004719,5331.796384239999,-943.178599259998,25149.388604879998 2022-08-09,00:25:20.000,221,9581712,-795,0,1660004720,5331.910901509997,-943.1856483899974,25149.584244239995 2022-08-09,00:25:21.000,221,9581660,-795,0,1660004721,5331.904165199994,-943.1433536100012,25149.486424559997 2022-08-09,00:25:22.000,221,9581648,445,0,1660004722,5331.863747339994,-943.178599259998,25149.472450320005 2022-08-09,00:25:23.000,221,9581663,-795,0,1660004723,5331.809856859996,-943.2067957799954,25149.4305276 2022-08-09,00:25:24.000,221,9581664,-795,0,1660004724,5331.789647929996,-943.2138449100021,25149.402579120004 2022-08-09,00:25:25.000,221,9581635,-795,0,1660004725,5331.863747339994,-943.1433536100012,25149.318733679997 2022-08-09,00:25:26.000,221,9581708,765,0,1660004726,5331.897428889999,-943.0799114399997,25149.276810960007 2022-08-09,00:25:27.000,221,9581673,-795,0,1660004727,5331.843538409994,-942.9318797099986,25149.33969504 2022-08-09,00:25:28.000,221,9581664,-795,0,1660004728,5331.681866969993,-942.8754866699965,25149.31174656 2022-08-09,00:25:29.000,221,9581635,965,0,1660004729,5331.601031249993,-942.9107323200005,25149.318733679997 2022-08-09,00:25:30.000,221,9581662,205,0,1660004730,5331.567349699995,-942.9177814499999,25149.276810960007 2022-08-09,00:25:31.000,221,9581695,325,0,1660004731,5331.486513979995,-942.9248305799993,25149.283798080003 2022-08-09,00:25:32.000,221,9581626,1325,0,1660004732,5331.452832429997,-942.9459779699973,25149.12309432 2022-08-09,00:25:33.000,221,9581645,-195,0,1660004733,5331.405678259995,-942.9107323200005,25149.088158720006 2022-08-09,00:25:34.000,221,9581639,1005,0,1660004734,5331.473041359997,-942.8754866699965,25149.269823839997 2022-08-09,00:25:35.000,221,9581661,5,0,1660004735,5331.4797776699925,-942.8754866699965,25149.276810960007 2022-08-09,00:25:36.000,221,9581718,965,0,1660004736,5331.5336681499975,-942.847290149999,25149.24187536 2022-08-09,00:25:37.000,221,9581611,285,0,1660004737,5331.459568739992,-942.826142760001,25149.199952639996 2022-08-09,00:25:38.000,221,9581706,-795,0,1660004738,5331.439359809992,-942.7767988499982,25149.213926880002 2022-08-09,00:25:39.000,221,9581649,645,0,1660004739,5331.419150879992,-942.7979462399962,25149.220913999998 2022-08-09,00:25:40.000,221,9581689,885,0,1660004740,5331.405678259995,-942.7627005899994,25149.14405568 2022-08-09,00:25:41.000,221,9581650,-795,0,1660004741,5331.365260399994,-942.7556514600001,25149.13008144001 2022-08-09,00:25:42.000,221,9581648,-795,0,1660004742,5331.371996709997,-942.7486023300007,25149.199952639996 2022-08-09,00:25:43.000,221,9581664,-795,0,1660004743,5331.324842539994,-942.7133566799967,25149.137068560005 2022-08-09,00:25:44.000,221,9581669,2365,0,1660004744,5331.318106229999,-942.7133566799967,25149.14405568 2022-08-09,00:25:45.000,221,9581612,-795,0,1660004745,5331.264215749994,-942.6569636400018,25149.12309432 2022-08-09,00:25:46.000,221,9581694,885,0,1660004746,5331.264215749994,-942.6428653799958,25149.067197360004 2022-08-09,00:25:47.000,221,9581683,404,0,1660004747,5331.244006819994,-942.6499145099951,25148.997326160003 2022-08-09,00:25:48.000,221,9581655,1445,0,1660004748,5331.210325269996,-942.6781110299999,25148.934442079997 2022-08-09,00:25:49.000,221,9581631,-74,0,1660004749,5331.089071689996,-942.720405809996,25148.829635280003 2022-08-09,00:25:50.000,221,9581663,-795,0,1660004750,5331.095807999998,-942.7486023300007,25148.934442079997 2022-08-09,00:25:51.000,221,9581671,965,0,1660004751,5331.0284448999955,-942.720405809996,25148.990339040007 2022-08-09,00:25:52.000,221,9581622,-795,0,1660004752,5330.947609179995,-942.6781110299999,25148.95540344 2022-08-09,00:25:53.000,221,9581623,685,0,1660004753,5330.866773459995,-942.6922092899986,25148.920467840006 2022-08-09,00:25:54.000,221,9581666,-795,0,1660004754,5330.785937739995,-942.6922092899986,25148.815661039996 2022-08-09,00:25:55.000,221,9581680,-795,0,1660004755,5330.738783569999,-942.6640127700011,25148.850596640004 2022-08-09,00:25:56.000,221,9581632,-795,0,1660004756,5330.705102019994,-942.6781110299999,25148.801686800005 2022-08-09,00:25:57.000,221,9581640,-795,0,1660004757,5330.657947849999,-942.6499145099951,25148.829635280003 2022-08-09,00:25:58.000,221,9581666,-795,0,1660004758,5330.590584749996,-942.6710619000005,25148.75976408 2022-08-09,00:25:59.000,221,9581703,-795,0,1660004759,5330.489540099996,-942.6287671199971,25148.661944400003 2022-08-09,00:26:00.000,221,9581622,605,0,1660004760,5330.529957959996,-942.6851601599992,25148.724828480008 2022-08-09,00:26:01.000,221,9581653,805,0,1660004761,5330.469331169996,-942.6217179899977,25148.633995920005 2022-08-09,00:26:02.000,221,9581714,-795,0,1660004762,5330.435649619998,-942.6287671199971,25148.62002168 2022-08-09,00:26:03.000,221,9581726,165,0,1660004763,5330.334604969998,-942.6569636400018,25148.606047440007 2022-08-09,00:26:04.000,221,9581654,725,0,1660004764,5330.327868659995,-942.6428653799958,25148.557137600008 2022-08-09,00:26:05.000,221,9581639,-795,0,1660004765,5330.253769249997,-942.6499145099951,25148.515214880004 2022-08-09,00:26:06.000,221,9581636,445,0,1660004766,5330.267241869995,-942.6569636400018,25148.487266400007 2022-08-09,00:26:07.000,221,9581660,-795,0,1660004767,5330.247032939995,-942.6569636400018,25148.47329216 2022-08-09,00:26:08.000,221,9581632,-795,0,1660004768,5330.139251979999,-942.6569636400018,25148.42438232 2022-08-09,00:26:09.000,221,9581620,-795,0,1660004769,5330.065152569994,-942.6710619000005,25148.34053688001 2022-08-09,00:26:10.000,221,9581617,1445,0,1660004770,5330.058416259999,-942.6428653799958,25148.40342096 2022-08-09,00:26:11.000,221,9581737,-795,0,1660004771,5329.964107919994,-942.6781110299999,25148.30560128 2022-08-09,00:26:12.000,221,9581618,525,0,1660004772,5329.937162679998,-942.6922092899986,25148.29162704001 2022-08-09,00:26:13.000,221,9581629,-795,0,1660004773,5329.876535889998,-942.6922092899986,25148.270665680007 2022-08-09,00:26:14.000,221,9581565,-795,0,1660004774,5329.829381719996,-942.6781110299999,25148.263678559997 2022-08-09,00:26:15.000,221,9581622,-795,0,1660004775,5329.8091727899955,-942.6781110299999,25148.312588399996 2022-08-09,00:26:16.000,221,9581651,-795,0,1660004776,5329.687919209995,-942.7063075499973,25148.1379104 2022-08-09,00:26:17.000,221,9581599,1205,0,1660004777,5329.708128139995,-942.7274549399954,25148.25669144 2022-08-09,00:26:18.000,221,9581617,685,0,1660004778,5329.647501349995,-942.7274549399954,25148.193807359996 2022-08-09,00:26:19.000,221,9581671,-795,0,1660004779,5329.586874559995,-942.7133566799967,25148.1379104 2022-08-09,00:26:20.000,221,9581625,-795,0,1660004780,5329.573401939997,-942.7556514600001,25148.1379104 2022-08-09,00:26:21.000,221,9581628,-795,0,1660004781,5329.465620979994,-942.7415532000014,25148.00515512001 2022-08-09,00:26:22.000,221,9581584,-795,0,1660004782,5329.512775149997,-942.7063075499973,25148.130923280005 2022-08-09,00:26:23.000,221,9581635,-795,0,1660004783,5329.445412049994,-942.7133566799967,25148.109961920003 2022-08-09,00:26:24.000,221,9581631,285,0,1660004784,5329.479093599999,-942.7274549399954,25148.102974800007 2022-08-09,00:26:25.000,221,9581663,-795,0,1660004785,5329.458884669999,-942.7415532000014,25148.12393616001 2022-08-09,00:26:26.000,221,9581676,765,0,1660004786,5329.445412049994,-942.7063075499973,25148.061052080004 2022-08-09,00:26:27.000,221,9581652,-795,0,1660004787,5329.465620979994,-942.7556514600001,25147.963232400005 2022-08-09,00:26:28.000,221,9581645,-795,0,1660004788,5329.384785259994,-942.7274549399954,25147.963232400005 2022-08-09,00:26:29.000,221,9581709,-795,0,1660004789,5329.378048949999,-942.720405809996,25147.893361200004 2022-08-09,00:26:30.000,221,9581634,-795,0,1660004790,5329.330894779996,-942.7274549399954,25147.80252864 2022-08-09,00:26:31.000,221,9581639,1405,0,1660004791,5329.398257879999,-942.7274549399954,25147.907335439995 2022-08-09,00:26:32.000,221,9581628,-795,0,1660004792,5329.418466809999,-942.734504070002,25147.85143848 2022-08-09,00:26:33.000,221,9581655,-795,0,1660004793,5329.371312639996,-942.7415532000014,25147.739644559995 2022-08-09,00:26:34.000,221,9581706,885,0,1660004794,5329.277004299998,-942.7415532000014,25147.697721840006 2022-08-09,00:26:35.000,221,9581650,-795,0,1660004795,5329.364576329994,-942.720405809996,25147.73265744 2022-08-09,00:26:36.000,221,9581658,605,0,1660004796,5329.371312639996,-942.734504070002,25147.73265744 2022-08-09,00:26:37.000,221,9581649,845,0,1660004797,5329.371312639996,-942.7415532000014,25147.676760480004 2022-08-09,00:26:38.000,221,9581658,765,0,1660004798,5329.384785259994,-942.7063075499973,25147.676760480004 2022-08-09,00:26:39.000,221,9581610,-795,0,1660004799,5329.438675739999,-942.7415532000014,25147.655799120002 2022-08-09,00:26:40.000,221,9581642,-795,0,1660004800,5329.411730499996,-942.7274549399954,25147.6138764 2022-08-09,00:26:41.000,221,9581637,-395,0,1660004801,5329.425203119994,-942.7556514600001,25147.627850640005 2022-08-09,00:26:42.000,221,9581611,805,0,1660004802,5329.418466809999,-942.7697497199988,25147.571953679995 2022-08-09,00:26:43.000,221,9581683,725,0,1660004803,5329.425203119994,-942.7697497199988,25147.474133999996 2022-08-09,00:26:44.000,221,9581611,924,0,1660004804,5329.418466809999,-942.7838479799975,25147.45317264001 2022-08-09,00:26:45.000,221,9581667,-795,0,1660004805,5329.357840019999,-942.7627005899994,25147.369327200002 2022-08-09,00:26:46.000,221,9581609,205,0,1660004806,5329.418466809999,-942.7767988499982,25147.44618552 2022-08-09,00:26:47.000,221,9581650,-795,0,1660004807,5329.4521483599965,-942.7838479799975,25147.41823704 2022-08-09,00:26:48.000,221,9581654,-795,0,1660004808,5329.479093599999,-942.8190936300016,25147.411249920006 2022-08-09,00:26:49.000,221,9581636,-795,0,1660004809,5329.465620979994,-942.826142760001,25147.41823704 2022-08-09,00:26:50.000,221,9581627,-515,0,1660004810,5329.431939429996,-942.8120445000022,25147.390288560004 2022-08-09,00:26:51.000,221,9581638,-795,0,1660004811,5329.411730499996,-942.8402410199997,25147.33439160001 2022-08-09,00:26:52.000,221,9581638,-795,0,1660004812,5329.425203119994,-942.960076229996,25147.271507520003 2022-08-09,00:26:53.000,221,9581634,-795,0,1660004813,5329.438675739999,-942.938928839998,25147.2295848 2022-08-09,00:26:54.000,221,9581662,485,0,1660004814,5329.4521483599965,-942.9671253599954,25147.271507520003 2022-08-09,00:26:55.000,221,9581652,-795,0,1660004815,5329.418466809999,-942.9812236200014,25147.215610560008 2022-08-09,00:26:56.000,221,9581694,765,0,1660004816,5329.472357289997,-942.9459779699973,25147.33439160001 2022-08-09,00:26:57.000,221,9581660,1005,0,1660004817,5329.499302529999,-943.0094201399988,25147.27849464 2022-08-09,00:26:58.000,221,9581654,805,0,1660004818,5329.506038839994,-942.9812236200014,25147.2295848 2022-08-09,00:26:59.000,221,9581582,445,0,1660004819,5329.526247769994,-943.0446657899956,25147.208623439998 2022-08-09,00:27:00.000,221,9581752,-795,0,1660004820,5329.499302529999,-943.0305675299969,25147.13176512 2022-08-09,00:27:01.000,221,9581587,-795,0,1660004821,5329.506038839994,-943.0799114399997,25147.1597136 2022-08-09,00:27:02.000,221,9581704,-795,0,1660004822,5329.526247769994,-943.0869605699991,25147.124778000005 2022-08-09,00:27:03.000,221,9581639,685,0,1660004823,5329.573401939997,-943.1010588299978,25147.18067496 2022-08-09,00:27:04.000,221,9581648,-795,0,1660004824,5329.580138249992,-943.1222062199959,25147.173687840004 2022-08-09,00:27:05.000,221,9581568,525,0,1660004825,5329.5666656299945,-943.1574518699999,25147.18067496 2022-08-09,00:27:06.000,221,9581596,-795,0,1660004826,5329.573401939997,-943.1645009999993,25147.089842399997 2022-08-09,00:27:07.000,221,9581634,-795,0,1660004827,5329.546456699994,-943.178599259998,25146.99202272 2022-08-09,00:27:08.000,221,9581642,-795,0,1660004828,5329.519511459999,-943.2208940400014,25147.019971199996 2022-08-09,00:27:09.000,221,9581681,-795,0,1660004829,5329.553193009997,-943.2208940400014,25147.005996960004 2022-08-09,00:27:10.000,221,9581602,1085,0,1660004830,5329.546456699994,-943.2349923000002,25146.985035600002 2022-08-09,00:27:11.000,221,9581682,485,0,1660004831,5329.559929319999,-943.270237949997,25147.026958320006 2022-08-09,00:27:12.000,221,9581654,-795,0,1660004832,5329.580138249992,-943.2561396899982,25147.06189392 2022-08-09,00:27:13.000,221,9581605,-795,0,1660004833,5329.580138249992,-943.305483600001,25147.040932559998 2022-08-09,00:27:14.000,221,9581634,525,0,1660004834,5329.600347179992,-943.305483600001,25146.99202272 2022-08-09,00:27:15.000,221,9581663,-795,0,1660004835,5329.580138249992,-943.3336801199985,25146.887215920004 2022-08-09,00:27:16.000,221,9581661,-795,0,1660004836,5329.539720389999,-943.3548275099965,25146.82433184 2022-08-09,00:27:17.000,221,9581680,685,0,1660004837,5329.593610869997,-943.3407292499978,25146.838306080004 2022-08-09,00:27:18.000,221,9581637,-795,0,1660004838,5329.640765039992,-943.3689257699953,25146.887215920004 2022-08-09,00:27:19.000,221,9581662,605,0,1660004839,5329.640765039992,-943.3618766399959,25146.9151644 2022-08-09,00:27:20.000,221,9581633,-795,0,1660004840,5329.654237659997,-943.3618766399959,25146.873241679998 2022-08-09,00:27:21.000,221,9581600,924,0,1660004841,5329.687919209995,-943.3759749000019,25146.873241679998 2022-08-09,00:27:22.000,221,9581634,1005,0,1660004842,5329.687919209995,-943.3759749000019,25146.817344720002 2022-08-09,00:27:23.000,221,9581682,-795,0,1660004843,5329.654237659997,-943.4041714199993,25146.761447760007 2022-08-09,00:27:24.000,221,9581587,525,0,1660004844,5329.654237659997,-943.418269679998,25146.712537920008 2022-08-09,00:27:25.000,221,9581621,404,0,1660004845,5329.701391829993,-943.4887609799989,25146.691576560006 2022-08-09,00:27:26.000,221,9581654,1125,0,1660004846,5329.762018619993,-943.5169574999964,25146.719525040004 2022-08-09,00:27:27.000,221,9581629,-795,0,1660004847,5329.815909099998,-943.5169574999964,25146.719525040004 2022-08-09,00:27:28.000,221,9581655,-434,0,1660004848,5329.822645409993,-943.4887609799989,25146.768434880003 2022-08-09,00:27:29.000,221,9581655,-795,0,1660004849,5329.802436479993,-943.4394170699961,25146.740486400005 2022-08-09,00:27:30.000,221,9581670,-434,0,1660004850,5329.795700169998,-943.4535153300021,25146.67760232 2022-08-09,00:27:31.000,221,9581661,-795,0,1660004851,5329.714864449998,-943.4323679399968,25146.67760232 2022-08-09,00:27:32.000,221,9581647,-195,0,1660004852,5329.748545999995,-943.4958101099983,25146.698563680002 2022-08-09,00:27:33.000,221,9581625,-795,0,1660004853,5329.708128139995,-943.4958101099983,25146.65664096 2022-08-09,00:27:34.000,221,9581653,-795,0,1660004854,5329.687919209995,-943.4394170699961,25146.684589439996 2022-08-09,00:27:35.000,221,9581667,85,0,1660004855,5329.559929319999,-943.4112205499987,25146.551834160004 2022-08-09,00:27:36.000,221,9581633,565,0,1660004856,5329.755282309998,-943.418269679998,25146.719525040004 2022-08-09,00:27:37.000,221,9581612,-795,0,1660004857,5329.728337069995,-943.4323679399968,25146.733499279995 2022-08-09,00:27:38.000,221,9581640,-795,0,1660004858,5329.728337069995,-943.4112205499987,25146.72651216 2022-08-09,00:27:39.000,221,9581578,-795,0,1660004859,5329.681182899993,-943.4394170699961,25146.66362808001 2022-08-09,00:27:40.000,221,9581661,-795,0,1660004860,5329.687919209995,-943.4112205499987,25146.649653840002 2022-08-09,00:27:41.000,221,9581615,-795,0,1660004861,5329.546456699994,-943.4464661999955,25146.405104640005 2022-08-09,00:27:42.000,221,9581648,-795,0,1660004862,5329.721600759993,-943.4535153300021,25146.66362808001 2022-08-09,00:27:43.000,221,9581671,-795,0,1660004863,5329.701391829993,-943.4041714199993,25146.719525040004 2022-08-09,00:27:44.000,221,9581664,-195,0,1660004864,5329.728337069995,-943.4535153300021,25146.698563680002 2022-08-09,00:27:45.000,221,9581615,1645,0,1660004865,5329.701391829993,-943.4746627200002,25146.698563680002 2022-08-09,00:27:46.000,221,9581659,-795,0,1660004866,5329.6946555199975,-943.4464661999955,25146.698563680002 2022-08-09,00:27:47.000,221,9581669,-354,0,1660004867,5329.667710279995,-943.4605644600015,25146.67760232 2022-08-09,00:27:48.000,221,9581618,-795,0,1660004868,5329.647501349995,-943.5240066299957,25146.684589439996 2022-08-09,00:27:49.000,221,9581675,1165,0,1660004869,5329.640765039992,-943.5169574999964,25146.670615200004 2022-08-09,00:27:50.000,221,9581642,765,0,1660004870,5329.526247769994,-943.5240066299957,25146.55882128 2022-08-09,00:27:51.000,221,9581640,-354,0,1660004871,5329.640765039992,-943.5310557599951,25146.74747352 2022-08-09,00:27:52.000,221,9581636,-795,0,1660004872,5329.600347179992,-943.5310557599951,25146.74747352 2022-08-09,00:27:53.000,221,9581677,-795,0,1660004873,5329.627292419995,-943.5451540200011,25146.705550799998 2022-08-09,00:27:54.000,221,9581721,445,0,1660004874,5329.573401939997,-943.5451540200011,25146.79638336 2022-08-09,00:27:55.000,221,9581584,-475,0,1660004875,5329.532984079997,-943.5733505399985,25146.72651216 2022-08-09,00:27:56.000,221,9581654,-795,0,1660004876,5329.4521483599965,-943.6015470599959,25146.635679599996 2022-08-09,00:27:57.000,221,9581603,325,0,1660004877,5329.458884669999,-943.6226944500013,25146.670615200004 2022-08-09,00:27:58.000,221,9581577,-795,0,1660004878,5329.458884669999,-943.6297435800006,25146.72651216 2022-08-09,00:27:59.000,221,9581651,-795,0,1660004879,5329.472357289997,-943.6297435800006,25146.754460639997 2022-08-09,00:28:00.000,221,9581625,-195,0,1660004880,5329.445412049994,-943.6226944500013,25146.733499279995 2022-08-09,00:28:01.000,221,9581615,-795,0,1660004881,5329.404994189994,-943.6579400999981,25146.72651216 2022-08-09,00:28:02.000,221,9581667,-795,0,1660004882,5329.357840019999,-943.6438418399994,25146.740486400005 2022-08-09,00:28:03.000,221,9581677,924,0,1660004883,5329.330894779996,-943.6790874899962,25146.670615200004 2022-08-09,00:28:04.000,221,9581660,-235,0,1660004884,5329.3039495399935,-943.6931857500022,25146.67760232 2022-08-09,00:28:05.000,221,9581643,-795,0,1660004885,5329.263531679993,-943.7072840100009,25146.698563680002 2022-08-09,00:28:06.000,221,9581694,-795,0,1660004886,5329.196168579998,-943.728431399999,25146.57978264 2022-08-09,00:28:07.000,221,9581664,-434,0,1660004887,5329.3039495399935,-943.728431399999,25146.65664096 2022-08-09,00:28:08.000,221,9581546,-354,0,1660004888,5329.277004299998,-943.7072840100009,25146.698563680002 2022-08-09,00:28:09.000,221,9581684,-795,0,1660004889,5329.256795369998,-943.7143331400002,25146.719525040004 2022-08-09,00:28:10.000,221,9581652,-795,0,1660004890,5329.202904889993,-943.7143331400002,25146.62869248 2022-08-09,00:28:11.000,221,9581666,-795,0,1660004891,5329.189432269995,-943.749578789997,25146.60773112 2022-08-09,00:28:12.000,221,9581651,-795,0,1660004892,5329.202904889993,-943.749578789997,25146.649653840002 2022-08-09,00:28:13.000,221,9581604,-795,0,1660004893,5329.202904889993,-943.749578789997,25146.635679599996 2022-08-09,00:28:14.000,221,9581689,-795,0,1660004894,5329.142278099993,-943.7918735700005,25146.544847040008 2022-08-09,00:28:15.000,221,9581599,-795,0,1660004895,5329.196168579998,-943.7848244400011,25146.642666720007 2022-08-09,00:28:16.000,221,9581608,1325,0,1660004896,5329.155750719998,-943.8200700899979,25146.61471824001 2022-08-09,00:28:17.000,221,9581637,-795,0,1660004897,5329.054706069997,-943.8271192199973,25146.544847040008 2022-08-09,00:28:18.000,221,9581628,765,0,1660004898,5329.155750719998,-943.841217479996,25146.670615200004 2022-08-09,00:28:19.000,221,9581745,-795,0,1660004899,5329.0951239299975,-943.8200700899979,25146.642666720007 2022-08-09,00:28:20.000,221,9581627,-795,0,1660004900,5329.115332859998,-943.8200700899979,25146.649653840002 2022-08-09,00:28:21.000,221,9581636,165,0,1660004901,5329.0614423799925,-943.8341683499966,25146.621705360005 2022-08-09,00:28:22.000,221,9581647,-795,0,1660004902,5329.047969759995,-943.8341683499966,25146.67760232 2022-08-09,00:28:23.000,221,9581684,-795,0,1660004903,5329.081651309993,-943.855315740002,25146.691576560006 2022-08-09,00:28:24.000,221,9581563,-795,0,1660004904,5329.108596549995,-943.8200700899979,25146.705550799998 2022-08-09,00:28:25.000,221,9581641,-795,0,1660004905,5329.074914999997,-943.8271192199973,25146.733499279995 2022-08-09,00:28:26.000,221,9581701,845,0,1660004906,5329.101860239993,-943.8200700899979,25146.712537920008 2022-08-09,00:28:27.000,221,9581649,-795,0,1660004907,5329.041233449992,-943.7848244400011,25146.67760232 2022-08-09,00:28:28.000,221,9581604,-795,0,1660004908,5329.054706069997,-943.7707261799951,25146.62869248 2022-08-09,00:28:29.000,221,9581641,-795,0,1660004909,5329.088387619995,-943.7566279199964,25146.670615200004 2022-08-09,00:28:30.000,221,9581683,-635,0,1660004910,5329.0951239299975,-943.8059718299992,25146.691576560006 2022-08-09,00:28:31.000,221,9581627,1085,0,1660004911,5329.169223339995,-943.8130209599985,25146.817344720002 2022-08-09,00:28:32.000,221,9581614,805,0,1660004912,5329.142278099993,-943.8271192199973,25146.733499279995 2022-08-09,00:28:33.000,221,9581624,-515,0,1660004913,5329.169223339995,-943.7989226999998,25146.761447760007 2022-08-09,00:28:34.000,221,9581662,-795,0,1660004914,5329.155750719998,-943.8271192199973,25146.740486400005 2022-08-09,00:28:35.000,221,9581606,-795,0,1660004915,5329.135541789998,-943.8200700899979,25146.684589439996 2022-08-09,00:28:36.000,221,9581578,-475,0,1660004916,5329.0951239299975,-943.8694140000007,25146.55882128 2022-08-09,00:28:37.000,221,9581630,805,0,1660004917,5329.068178689995,-943.7989226999998,25146.621705360005 2022-08-09,00:28:38.000,221,9581621,-795,0,1660004918,5329.135541789998,-943.8271192199973,25146.775422 2022-08-09,00:28:39.000,221,9581623,-795,0,1660004919,5329.149014409995,-943.8200700899979,25146.789396240005 2022-08-09,00:28:40.000,221,9581682,-795,0,1660004920,5329.162487029993,-943.8341683499966,25146.740486400005 2022-08-09,00:28:41.000,221,9581662,-795,0,1660004921,5329.135541789998,-943.8130209599985,25146.698563680002 2022-08-09,00:28:42.000,221,9581688,-795,0,1660004922,5329.135541789998,-943.7989226999998,25146.78240912001 2022-08-09,00:28:43.000,221,9581606,-315,0,1660004923,5329.021024519992,-943.7707261799951,25146.62869248 2022-08-09,00:28:44.000,221,9581632,-795,0,1660004924,5329.101860239993,-943.7707261799951,25146.67760232 2022-08-09,00:28:45.000,221,9581592,-434,0,1660004925,5329.0614423799925,-943.7636770499957,25146.65664096 2022-08-09,00:28:46.000,221,9581615,-795,0,1660004926,5329.0951239299975,-943.7354805299983,25146.74747352 2022-08-09,00:28:47.000,221,9581655,-795,0,1660004927,5329.115332859998,-943.749578789997,25146.733499279995 2022-08-09,00:28:48.000,221,9581635,-795,0,1660004928,5329.108596549995,-943.6790874899962,25146.66362808001 2022-08-09,00:28:49.000,221,9581575,-795,0,1660004929,5329.115332859998,-943.7002348800015,25146.719525040004 2022-08-09,00:28:50.000,221,9581683,-795,0,1660004930,5329.128805479995,-943.6297435800006,25146.740486400005 2022-08-09,00:28:51.000,221,9581680,525,0,1660004931,5329.0951239299975,-943.6438418399994,25146.698563680002 2022-08-09,00:28:52.000,221,9581636,-795,0,1660004932,5329.081651309993,-943.6297435800006,25146.670615200004 2022-08-09,00:28:53.000,221,9581613,-795,0,1660004933,5329.081651309993,-943.5944979299966,25146.67760232 2022-08-09,00:28:54.000,221,9581623,165,0,1660004934,5329.108596549995,-943.5733505399985,25146.698563680002 2022-08-09,00:28:55.000,221,9581616,924,0,1660004935,5329.155750719998,-943.5803996699979,25146.754460639997 2022-08-09,00:28:56.000,221,9581628,765,0,1660004936,5329.101860239993,-943.5663014099991,25146.754460639997 2022-08-09,00:28:57.000,221,9581608,-795,0,1660004937,5329.047969759995,-943.5240066299957,25146.712537920008 2022-08-09,00:28:58.000,221,9581644,-795,0,1660004938,5329.108596549995,-943.509908369997,25146.733499279995 2022-08-09,00:28:59.000,221,9581657,-434,0,1660004939,5329.0951239299975,-943.4958101099983,25146.691576560006 2022-08-09,00:29:00.000,221,9581614,-555,0,1660004940,5329.101860239993,-943.4605644600015,25146.698563680002 2022-08-09,00:29:01.000,221,9581621,-795,0,1660004941,5329.108596549995,-943.4817118499996,25146.698563680002 2022-08-09,00:29:02.000,221,9581683,-795,0,1660004942,5329.0951239299975,-943.4253188099974,25146.740486400005 2022-08-09,00:29:03.000,221,9581629,-795,0,1660004943,5329.027760829995,-943.4323679399968,25146.719525040004 2022-08-09,00:29:04.000,221,9581601,485,0,1660004944,5329.0951239299975,-943.418269679998,25146.79638336 2022-08-09,00:29:05.000,221,9581572,165,0,1660004945,5329.054706069997,-943.3900731600006,25146.775422 2022-08-09,00:29:06.000,221,9581680,-795,0,1660004946,5329.034497139997,-943.3407292499978,25146.79638336 2022-08-09,00:29:07.000,221,9581633,-274,0,1660004947,5329.021024519992,-943.2984344700017,25146.768434880003 2022-08-09,00:29:08.000,221,9581564,645,0,1660004948,5329.021024519992,-943.305483600001,25146.817344720002 2022-08-09,00:29:09.000,221,9581603,-795,0,1660004949,5328.994079279997,-943.2631888199976,25146.761447760007 2022-08-09,00:29:10.000,221,9581622,-795,0,1660004950,5328.980606659992,-943.2349923000002,25146.754460639997 2022-08-09,00:29:11.000,221,9581634,1485,0,1660004951,5328.994079279997,-943.2067957799954,25146.754460639997 2022-08-09,00:29:12.000,221,9581604,325,0,1660004952,5329.021024519992,-943.1856483899974,25146.83131896001 2022-08-09,00:29:13.000,221,9581586,1205,0,1660004953,5328.994079279997,-943.1997466499961,25146.866254560002 2022-08-09,00:29:14.000,221,9581623,-795,0,1660004954,5328.967134039995,-943.2138449100021,25146.803370479996 2022-08-09,00:29:15.000,221,9581634,1165,0,1660004955,5328.933452489997,-943.1574518699999,25146.78240912001 2022-08-09,00:29:16.000,221,9581623,-795,0,1660004956,5328.886298319994,-943.1574518699999,25146.733499279995 2022-08-09,00:29:17.000,221,9581674,605,0,1660004957,5328.906507249994,-943.1926975199967,25146.733499279995 2022-08-09,00:29:18.000,221,9581640,-795,0,1660004958,5328.886298319994,-943.1715501299986,25146.761447760007 2022-08-09,00:29:19.000,221,9581564,-354,0,1660004959,5328.906507249994,-943.1363044800019,25146.78240912001 2022-08-09,00:29:20.000,221,9581630,-795,0,1660004960,5328.893034629997,-943.1433536100012,25146.775422 2022-08-09,00:29:21.000,221,9581583,-795,0,1660004961,5328.879562009999,-943.1433536100012,25146.754460639997 2022-08-09,00:29:22.000,221,9581661,-795,0,1660004962,5328.845880459994,-943.1363044800019,25146.775422 2022-08-09,00:29:23.000,221,9581637,-795,0,1660004963,5328.791989979996,-943.065813180001,25146.740486400005 2022-08-09,00:29:24.000,221,9581626,-795,0,1660004964,5328.791989979996,-943.0728623100003,25146.670615200004 2022-08-09,00:29:25.000,221,9581675,-795,0,1660004965,5328.731363189996,-943.0517149200023,25146.740486400005 2022-08-09,00:29:26.000,221,9581650,-795,0,1660004966,5328.771781049996,-943.065813180001,25146.740486400005 2022-08-09,00:29:27.000,221,9581628,-795,0,1660004967,5328.785253669994,-943.0376166599963,25146.789396240005 2022-08-09,00:29:28.000,221,9581650,-795,0,1660004968,5328.765044739994,-943.0517149200023,25146.74747352 2022-08-09,00:29:29.000,221,9581573,-434,0,1660004969,5328.765044739994,-942.9459779699973,25146.83131896001 2022-08-09,00:29:30.000,221,9581643,-795,0,1660004970,5328.765044739994,-942.938928839998,25146.78240912001 2022-08-09,00:29:31.000,221,9581616,-74,0,1660004971,5328.711154259996,-942.9177814499999,25146.78240912001 2022-08-09,00:29:32.000,221,9581593,725,0,1660004972,5328.677472709998,-942.9036831900012,25146.740486400005 2022-08-09,00:29:33.000,221,9581600,5,0,1660004973,5328.690945329996,-942.9036831900012,25146.768434880003 2022-08-09,00:29:34.000,221,9581537,-795,0,1660004974,5328.643791159993,-942.8684375399971,25146.754460639997 2022-08-09,00:29:35.000,221,9581597,1485,0,1660004975,5328.650527469996,-942.8684375399971,25146.838306080004 2022-08-09,00:29:36.000,221,9581700,-795,0,1660004976,5328.637054849998,-942.8613884099977,25146.852280319996 2022-08-09,00:29:37.000,221,9581637,-315,0,1660004977,5328.515801269998,-942.8331918900003,25146.79638336 2022-08-09,00:29:38.000,221,9581655,-795,0,1660004978,5328.569691749995,-942.8613884099977,25146.838306080004 2022-08-09,00:29:39.000,221,9581601,-795,0,1660004979,5328.515801269998,-942.8613884099977,25146.733499279995 2022-08-09,00:29:40.000,221,9581622,-354,0,1660004980,5328.4955923399975,-942.8825357999958,25146.761447760007 2022-08-09,00:29:41.000,221,9581648,805,0,1660004981,5328.509064959995,-942.826142760001,25146.817344720002 2022-08-09,00:29:42.000,221,9581670,965,0,1660004982,5328.475383409997,-942.8402410199997,25146.810357600007 2022-08-09,00:29:43.000,221,9581617,-795,0,1660004983,5328.482119719993,-942.847290149999,25146.859267440006 2022-08-09,00:29:44.000,221,9581627,-795,0,1660004984,5328.448438169995,-942.8543392799984,25146.880228800008 2022-08-09,00:29:45.000,221,9581631,605,0,1660004985,5328.428229239995,-942.8684375399971,25146.83131896001 2022-08-09,00:29:46.000,221,9581660,-795,0,1660004986,5328.387811379995,-942.8895849299952,25146.817344720002 2022-08-09,00:29:47.000,221,9581633,-795,0,1660004987,5328.3473935199945,-942.8684375399971,25146.78240912001 2022-08-09,00:29:48.000,221,9581652,5,0,1660004988,5328.2328762499965,-942.8543392799984,25146.62869248 2022-08-09,00:29:49.000,221,9581659,-795,0,1660004989,5328.280030419999,-942.8402410199997,25146.733499279995 2022-08-09,00:29:50.000,221,9581611,-795,0,1660004990,5328.246348869994,-942.8402410199997,25146.740486400005 2022-08-09,00:29:51.000,221,9581599,-795,0,1660004991,5328.239612559999,-942.847290149999,25146.803370479996 2022-08-09,00:29:52.000,221,9581637,-795,0,1660004992,5328.205931009994,-942.847290149999,25146.775422 2022-08-09,00:29:53.000,221,9581636,1365,0,1660004993,5328.172249459996,-942.8190936300016,25146.79638336 2022-08-09,00:29:54.000,221,9581674,-795,0,1660004994,5328.145304219994,-942.7908971099969,25146.74747352 2022-08-09,00:29:55.000,221,9581629,-515,0,1660004995,5328.098150049998,-942.7979462399962,25146.72651216 2022-08-09,00:29:56.000,221,9581606,-795,0,1660004996,5328.111622669996,-942.8049953699956,25146.691576560006 2022-08-09,00:29:57.000,221,9581652,285,0,1660004997,5328.050995879996,-942.7838479799975,25146.705550799998 2022-08-09,00:29:58.000,221,9581639,-795,0,1660004998,5327.949951229995,-942.7556514600001,25146.66362808001 2022-08-09,00:29:59.000,221,9581652,-74,0,1660004999,5328.057732189998,-942.7274549399954,25146.810357600007 2022-08-09,00:30:00.000,221,9581547,1245,0,1660005000,5328.003841709993,-942.720405809996,25146.803370479996 2022-08-09,00:30:01.000,221,9581603,-795,0,1660005001,5328.010578019996,-942.7133566799967,25146.768434880003 2022-08-09,00:30:02.000,221,9581675,205,0,1660005002,5327.949951229995,-942.6569636400018,25146.768434880003 2022-08-09,00:30:03.000,221,9581694,485,0,1660005003,5327.929742299995,-942.7063075499973,25146.740486400005 2022-08-09,00:30:04.000,221,9581580,-795,0,1660005004,5327.929742299995,-942.6710619000005,25146.733499279995 2022-08-09,00:30:05.000,221,9581563,-795,0,1660005005,5327.916269679998,-942.6217179899977,25146.705550799998 2022-08-09,00:30:06.000,221,9581648,-795,0,1660005006,5327.889324439995,-942.5935214700003,25146.740486400005 2022-08-09,00:30:07.000,221,9581619,-795,0,1660005007,5327.936478609998,-942.5935214700003,25146.789396240005 2022-08-09,00:30:08.000,221,9581658,-795,0,1660005008,5327.929742299995,-942.5441775599975,25146.78240912001 2022-08-09,00:30:09.000,221,9581617,-795,0,1660005009,5327.896060749998,-942.5441775599975,25146.761447760007 2022-08-09,00:30:10.000,221,9581676,-795,0,1660005010,5327.902797059993,-942.5441775599975,25146.789396240005 2022-08-09,00:30:11.000,221,9581681,805,0,1660005011,5327.882588129993,-942.5230301699994,25146.698563680002 2022-08-09,00:30:12.000,221,9581614,-795,0,1660005012,5327.8758518199975,-942.4877845199953,25146.740486400005 2022-08-09,00:30:13.000,221,9581543,485,0,1660005013,5327.862379199993,-942.5089319100007,25146.649653840002 2022-08-09,00:30:14.000,221,9581629,-795,0,1660005014,5327.882588129993,-942.480735389996,25146.72651216 2022-08-09,00:30:15.000,221,9581589,605,0,1660005015,5327.869115509995,-942.4525388699985,25146.72651216 2022-08-09,00:30:16.000,221,9581656,-795,0,1660005016,5327.882588129993,-942.4525388699985,25146.691576560006 2022-08-09,00:30:17.000,221,9581541,565,0,1660005017,5327.882588129993,-942.4384406099998,25146.74747352 2022-08-09,00:30:18.000,221,9581629,-795,0,1660005018,5327.8421702699925,-942.4313914800005,25146.684589439996 2022-08-09,00:30:19.000,221,9581622,-795,0,1660005019,5327.821961339992,-942.4102440899951,25146.65664096 2022-08-09,00:30:20.000,221,9581600,924,0,1660005020,5327.795016099997,-942.4172932200017,25146.621705360005 2022-08-09,00:30:21.000,221,9581611,5,0,1660005021,5327.801752409992,-942.4102440899951,25146.551834160004 2022-08-09,00:30:22.000,221,9581630,-795,0,1660005022,5327.781543479992,-942.3961458299964,25146.586769759997 2022-08-09,00:30:23.000,221,9581639,-795,0,1660005023,5327.768070859995,-942.3538510500002,25146.61471824001 2022-08-09,00:30:24.000,221,9581580,5,0,1660005024,5327.788279789995,-942.3327036600022,25146.593756880007 2022-08-09,00:30:25.000,221,9581613,-155,0,1660005025,5327.720916689999,-942.3538510500002,25146.57978264 2022-08-09,00:30:26.000,221,9581612,645,0,1660005026,5327.720916689999,-942.2904088799987,25146.600744000003 2022-08-09,00:30:27.000,221,9581563,-795,0,1660005027,5327.667026209994,-942.3045071399974,25146.50991144 2022-08-09,00:30:28.000,221,9581551,404,0,1660005028,5327.660289899999,-942.3397527900015,25146.44004024 2022-08-09,00:30:29.000,221,9581586,-715,0,1660005029,5327.640080969999,-942.3186053999962,25146.419078879997 2022-08-09,00:30:30.000,221,9581587,-795,0,1660005030,5327.6333446599965,-942.2833597499994,25146.426066000007 2022-08-09,00:30:31.000,221,9581691,-795,0,1660005031,5327.619872039999,-942.2904088799987,25146.44702736001 2022-08-09,00:30:32.000,221,9581601,645,0,1660005032,5327.626608349994,-942.2622123600013,25146.426066000007 2022-08-09,00:30:33.000,221,9581530,-795,0,1660005033,5327.599663109999,-942.2622123600013,25146.3911304 2022-08-09,00:30:34.000,221,9581604,-795,0,1660005034,5327.599663109999,-942.2128684499985,25146.384143280004 2022-08-09,00:30:35.000,221,9581634,885,0,1660005035,5327.505354769994,-942.2551632300019,25146.321259199998 2022-08-09,00:30:36.000,221,9581585,-795,0,1660005036,5327.512091079996,-942.2269667099972,25146.29331072 2022-08-09,00:30:37.000,221,9581653,-235,0,1660005037,5327.4851458399935,-942.2410649699959,25146.36318192 2022-08-09,00:30:38.000,221,9581562,-795,0,1660005038,5327.350419639995,-942.2340158399966,25146.286323600005 2022-08-09,00:30:39.000,221,9581631,-795,0,1660005039,5327.424519049993,-942.2904088799987,25146.24440088 2022-08-09,00:30:40.000,221,9581587,245,0,1660005040,5327.464936909993,-942.2410649699959,25146.356194800006 2022-08-09,00:30:41.000,221,9581541,5,0,1660005041,5327.458200599998,-942.2551632300019,25146.335233440004 2022-08-09,00:30:42.000,221,9581685,-795,0,1660005042,5327.411046429996,-942.2269667099972,25146.27933648001 2022-08-09,00:30:43.000,221,9581591,-795,0,1660005043,5327.3706285699955,-942.2410649699959,25146.209465280008 2022-08-09,00:30:44.000,221,9581623,-795,0,1660005044,5327.316738089998,-942.27631062,25146.230426639995 2022-08-09,00:30:45.000,221,9581723,-795,0,1660005045,5327.323474399993,-942.2692614900006,25146.17452968 2022-08-09,00:30:46.000,221,9581621,404,0,1660005046,5327.303265469993,-942.27631062,25146.132606959996 2022-08-09,00:30:47.000,221,9581636,-315,0,1660005047,5327.283056539993,-942.2692614900006,25146.209465280008 2022-08-09,00:30:48.000,221,9581600,-795,0,1660005048,5327.262847609993,-942.2904088799987,25146.153568319998 2022-08-09,00:30:49.000,221,9581634,-795,0,1660005049,5327.195484509997,-942.2974580099981,25146.02780016 2022-08-09,00:30:50.000,221,9581660,-795,0,1660005050,5327.229166059995,-942.2974580099981,25146.069722880005 2022-08-09,00:30:51.000,221,9581629,-795,0,1660005051,5327.188748199995,-942.2904088799987,25145.971903200007 2022-08-09,00:30:52.000,221,9581653,-795,0,1660005052,5327.134857719997,-942.2833597499994,25146.0068388 2022-08-09,00:30:53.000,221,9581582,565,0,1660005053,5327.114648789997,-942.2833597499994,25145.90901912 2022-08-09,00:30:54.000,221,9581624,-795,0,1660005054,5327.114648789997,-942.2904088799987,25145.895044879995 2022-08-09,00:30:55.000,221,9581649,-795,0,1660005055,5327.114648789997,-942.3256545299955,25145.950941840005 2022-08-09,00:30:56.000,221,9581654,645,0,1660005056,5327.074230929997,-942.3186053999962,25145.88805776 2022-08-09,00:30:57.000,221,9581576,-795,0,1660005057,5327.0338130699965,-942.2692614900006,25145.853122160006 2022-08-09,00:30:58.000,221,9581612,-795,0,1660005058,5327.000131519999,-942.2974580099981,25145.83914792 2022-08-09,00:30:59.000,221,9581603,-795,0,1660005059,5326.926032109994,-942.2692614900006,25145.734341120005 2022-08-09,00:31:00.000,221,9581621,-795,0,1660005060,5326.899086869998,-942.2692614900006,25145.67145704 2022-08-09,00:31:01.000,221,9581558,-795,0,1660005061,5326.865405319993,-942.2833597499994,25145.65748280001 2022-08-09,00:31:02.000,221,9581611,885,0,1660005062,5326.845196389993,-942.2692614900006,25145.713379760004 2022-08-09,00:31:03.000,221,9581600,365,0,1660005063,5326.818251149998,-942.2551632300019,25145.72036688 2022-08-09,00:31:04.000,221,9581627,805,0,1660005064,5326.798042219998,-942.2340158399966,25145.706392640008 2022-08-09,00:31:05.000,221,9581635,-395,0,1660005065,5326.750888049995,-942.2481140999953,25145.615560080005 2022-08-09,00:31:06.000,221,9581602,1085,0,1660005066,5326.696997569998,-942.2128684499985,25145.587611600007 2022-08-09,00:31:07.000,221,9581625,924,0,1660005067,5326.636370779997,-942.2199175799979,25145.538701760008 2022-08-09,00:31:08.000,221,9581578,-354,0,1660005068,5326.629634469995,-942.1776228000017,25145.531714639998 2022-08-09,00:31:09.000,221,9581616,-795,0,1660005069,5326.595952919997,-942.1846719300011,25145.52472752 2022-08-09,00:31:10.000,221,9581589,-795,0,1660005070,5326.589216609995,-942.1282788899989,25145.48979192001 2022-08-09,00:31:11.000,221,9581604,-795,0,1660005071,5326.602689229992,-942.1282788899989,25145.510753279996 2022-08-09,00:31:12.000,221,9581593,-795,0,1660005072,5326.582480299992,-942.1423771499976,25145.468830560007 2022-08-09,00:31:13.000,221,9581565,-795,0,1660005073,5326.5285898199945,-942.0930332400021,25145.398959360005 2022-08-09,00:31:14.000,221,9581551,-795,0,1660005074,5326.535326129997,-942.0930332400021,25145.391972239995 2022-08-09,00:31:15.000,221,9581536,-795,0,1660005075,5326.501644579999,-942.0930332400021,25145.364023759998 2022-08-09,00:31:16.000,221,9581610,325,0,1660005076,5326.474699339997,-942.1071315000008,25145.38498512 2022-08-09,00:31:17.000,221,9581603,-795,0,1660005077,5326.467963029994,-942.1141806300002,25145.294152559996 2022-08-09,00:31:18.000,221,9581633,-795,0,1660005078,5326.427545169994,-942.1071315000008,25145.315113919998 2022-08-09,00:31:19.000,221,9581548,605,0,1660005079,5326.454490409997,-942.1141806300002,25145.301139680007 2022-08-09,00:31:20.000,221,9581660,-395,0,1660005080,5326.447754099994,-942.0507384599987,25145.32210104001 2022-08-09,00:31:21.000,221,9581565,85,0,1660005081,5326.447754099994,-942.0648367199974,25145.259216960003 2022-08-09,00:31:22.000,221,9581624,765,0,1660005082,5326.4140725499965,-942.0648367199974,25145.210307120004 2022-08-09,00:31:23.000,221,9581585,-795,0,1660005083,5326.346709449994,-942.0225419400012,25145.175371519996 2022-08-09,00:31:24.000,221,9581622,1405,0,1660005084,5326.380390999999,-942.0436893299993,25145.203320000008 2022-08-09,00:31:25.000,221,9581635,-795,0,1660005085,5326.326500519994,-942.0718858499968,25145.210307120004 2022-08-09,00:31:26.000,221,9581599,-795,0,1660005086,5326.333236829996,-942.0507384599987,25145.175371519996 2022-08-09,00:31:27.000,221,9581602,-795,0,1660005087,5326.353445759996,-942.0718858499968,25145.224281359995 2022-08-09,00:31:28.000,221,9581641,-795,0,1660005088,5326.3197642099985,-942.0507384599987,25145.210307120004 2022-08-09,00:31:29.000,221,9581576,805,0,1660005089,5326.306291589994,-942.0507384599987,25145.10550032001 2022-08-09,00:31:30.000,221,9581608,-795,0,1660005090,5326.313027899996,-942.0295910700006,25145.091526080003 2022-08-09,00:31:31.000,221,9581624,-795,0,1660005091,5326.238928489998,-942.0295910700006,25145.042616240004 2022-08-09,00:31:32.000,221,9581616,-795,0,1660005092,5326.245664799993,-942.0295910700006,25145.007680639996 2022-08-09,00:31:33.000,221,9581595,-795,0,1660005093,5326.232192179996,-942.0436893299993,25144.993706400004 2022-08-09,00:31:34.000,221,9581543,-795,0,1660005094,5326.198510629998,-942.0366402,25145.02165488 2022-08-09,00:31:35.000,221,9581616,-795,0,1660005095,5326.164829079993,-942.0295910700006,25144.965757920007 2022-08-09,00:31:36.000,221,9581633,-795,0,1660005096,5326.124411219993,-942.0366402,25144.944796560005 2022-08-09,00:31:37.000,221,9581611,445,0,1660005097,5326.205246939993,-942.057787589998,25144.972745040002 2022-08-09,00:31:38.000,221,9581655,85,0,1660005098,5326.1715653899955,-942.0648367199974,25144.93082232 2022-08-09,00:31:39.000,221,9581656,-795,0,1660005099,5325.949267159995,-942.0084436799953,25144.909860959997 2022-08-09,00:31:40.000,221,9581534,-795,0,1660005100,5326.0570481199975,-942.0789349799961,25144.83300264 2022-08-09,00:31:41.000,221,9581565,565,0,1660005101,5326.077257049998,-942.0718858499968,25144.853964 2022-08-09,00:31:42.000,221,9581593,-795,0,1660005102,5326.050311809995,-942.0789349799961,25144.805054160002 2022-08-09,00:31:43.000,221,9581604,-795,0,1660005103,5326.0570481199975,-942.1000823700015,25144.853964 2022-08-09,00:31:44.000,221,9581582,645,0,1660005104,5326.016630259997,-942.0930332400021,25144.777105680005 2022-08-09,00:31:45.000,221,9581624,-795,0,1660005105,5325.929058229995,-942.0436893299993,25144.672298879996 2022-08-09,00:31:46.000,221,9581684,-74,0,1660005106,5325.922321919992,-942.0789349799961,25144.742170079997 2022-08-09,00:31:47.000,221,9581613,-434,0,1660005107,5325.888640369994,-942.0718858499968,25144.679286000006 2022-08-09,00:31:48.000,221,9581587,605,0,1660005108,5325.8145409599965,-942.057787589998,25144.66531176 2022-08-09,00:31:49.000,221,9581606,-795,0,1660005109,5325.821277269999,-942.0507384599987,25144.65133752001 2022-08-09,00:31:50.000,221,9581601,-795,0,1660005110,5325.834749889997,-942.0295910700006,25144.707234480004 2022-08-09,00:31:51.000,221,9581534,-795,0,1660005111,5325.807804649994,-942.0436893299993,25144.672298879996 2022-08-09,00:31:52.000,221,9581596,-795,0,1660005112,5325.794332029996,-942.0295910700006,25144.66531176 2022-08-09,00:31:53.000,221,9581539,-795,0,1660005113,5325.780859409999,-942.0225419400012,25144.61640192 2022-08-09,00:31:54.000,221,9581606,-795,0,1660005114,5325.733705239996,-942.0366402,25144.637363280002 2022-08-09,00:31:55.000,221,9581600,-795,0,1660005115,5325.713496309996,-941.9872962899972,25144.553517839995 2022-08-09,00:31:56.000,221,9581570,565,0,1660005116,5325.632660589996,-942.0295910700006,25144.413775440007 2022-08-09,00:31:57.000,221,9581630,-795,0,1660005117,5325.726968929994,-942.0013945499959,25144.490633760004 2022-08-09,00:31:58.000,221,9581572,-795,0,1660005118,5325.713496309996,-941.9802471599978,25144.511595120006 2022-08-09,00:31:59.000,221,9581579,-795,0,1660005119,5325.686551069994,-941.9661488999991,25144.441723920005 2022-08-09,00:32:00.000,221,9581653,-795,0,1660005120,5325.693287379996,-941.9731980299985,25144.49762088 2022-08-09,00:32:01.000,221,9581547,-795,0,1660005121,5325.760650479999,-941.9872962899972,25144.441723920005 2022-08-09,00:32:02.000,221,9581650,485,0,1660005122,5325.747177859994,-941.9872962899972,25144.420762560003 2022-08-09,00:32:03.000,221,9581598,-795,0,1660005123,5325.706759999994,-942.0084436799953,25144.413775440007 2022-08-09,00:32:04.000,221,9581572,-795,0,1660005124,5325.726968929994,-941.9943454199965,25144.37883984 2022-08-09,00:32:05.000,221,9581610,1205,0,1660005125,5325.679814759998,-941.945001510001,25144.3998012 2022-08-09,00:32:06.000,221,9581647,-795,0,1660005126,5325.726968929994,-942.0084436799953,25144.35089136 2022-08-09,00:32:07.000,221,9581633,-795,0,1660005127,5325.753914169996,-941.9802471599978,25144.35089136 2022-08-09,00:32:08.000,221,9581591,-795,0,1660005128,5325.740441549999,-941.9309032500023,25144.364865600008 2022-08-09,00:32:09.000,221,9581550,-795,0,1660005129,5325.733705239996,-941.9590997699997,25144.308968639998 2022-08-09,00:32:10.000,221,9581574,-795,0,1660005130,5325.713496309996,-941.9943454199965,25144.294994400007 2022-08-09,00:32:11.000,221,9581577,-555,0,1660005131,5325.713496309996,-941.945001510001,25144.253071680003 2022-08-09,00:32:12.000,221,9581593,605,0,1660005132,5325.693287379996,-941.9661488999991,25144.301981520002 2022-08-09,00:32:13.000,221,9581676,1525,0,1660005133,5325.673078449996,-941.9872962899972,25144.246084560007 2022-08-09,00:32:14.000,221,9581659,-74,0,1660005134,5325.693287379996,-941.9520506400004,25144.31595576001 2022-08-09,00:32:15.000,221,9581591,-235,0,1660005135,5325.726968929994,-941.9590997699997,25144.274033040005 2022-08-09,00:32:16.000,221,9581636,-795,0,1660005136,5325.7000236899985,-941.9661488999991,25144.253071680003 2022-08-09,00:32:17.000,221,9581613,965,0,1660005137,5325.686551069994,-941.9661488999991,25144.246084560007 2022-08-09,00:32:18.000,221,9581647,-795,0,1660005138,5325.673078449996,-941.9309032500023,25144.23211032 2022-08-09,00:32:19.000,221,9581636,-635,0,1660005139,5325.619187969998,-941.9661488999991,25144.16223912 2022-08-09,00:32:20.000,221,9581625,885,0,1660005140,5325.639396899998,-941.945001510001,25144.127303520007 2022-08-09,00:32:21.000,221,9581539,-35,0,1660005141,5325.598979039998,-941.8956575999982,25144.09935504001 2022-08-09,00:32:22.000,221,9581599,-795,0,1660005142,5325.363208189992,-941.9379523800017,25143.743011920007 2022-08-09,00:32:23.000,221,9581619,-795,0,1660005143,5325.531615939995,-941.9168049899963,25143.93166416001 2022-08-09,00:32:24.000,221,9581627,-795,0,1660005144,5325.578770109998,-941.9168049899963,25144.106342160005 2022-08-09,00:32:25.000,221,9581575,-795,0,1660005145,5325.578770109998,-941.8815593399995,25144.16223912 2022-08-09,00:32:26.000,221,9581606,-795,0,1660005146,5325.558561179998,-941.8674610800008,25144.14826488001 2022-08-09,00:32:27.000,221,9581655,-795,0,1660005147,5325.524879629993,-941.8674610800008,25144.078393680007 2022-08-09,00:32:28.000,221,9581629,-795,0,1660005148,5325.5518248699955,-941.8674610800008,25144.029483840008 2022-08-09,00:32:29.000,221,9581611,-354,0,1660005149,5325.518143319998,-941.8533628200021,25144.09236792 2022-08-09,00:32:30.000,221,9581566,245,0,1660005150,5325.565297489993,-941.8322154299967,25144.09236792 2022-08-09,00:32:31.000,221,9581569,-795,0,1660005151,5325.565297489993,-941.8040189099993,25144.155252000004 2022-08-09,00:32:32.000,221,9581586,924,0,1660005152,5325.558561179998,-941.7969697799999,25144.085380800003 2022-08-09,00:32:33.000,221,9581605,765,0,1660005153,5325.545088559993,-941.818117169998,25144.09236792 2022-08-09,00:32:34.000,221,9581602,-74,0,1660005154,5325.572033799996,-941.8251662999974,25144.050445199995 2022-08-09,00:32:35.000,221,9581634,885,0,1660005155,5325.5518248699955,-941.818117169998,25144.001535359996 2022-08-09,00:32:36.000,221,9581599,5,0,1660005156,5325.497934389998,-941.7969697799999,25143.966599760002 2022-08-09,00:32:37.000,221,9581570,805,0,1660005157,5325.558561179998,-941.7828715200012,25143.987561120004 2022-08-09,00:32:38.000,221,9581597,-795,0,1660005158,5325.592242729996,-941.7969697799999,25144.0155096 2022-08-09,00:32:39.000,221,9581596,-795,0,1660005159,5325.652869519996,-941.7828715200012,25144.036470960003 2022-08-09,00:32:40.000,221,9581612,-795,0,1660005160,5325.545088559993,-941.7687732599952,25144.0155096 2022-08-09,00:32:41.000,221,9581566,124,0,1660005161,5325.625924279993,-941.7687732599952,25143.910702800007 2022-08-09,00:32:42.000,221,9581619,-795,0,1660005162,5325.693287379996,-941.7687732599952,25143.966599760002 2022-08-09,00:32:43.000,221,9581599,-475,0,1660005163,5325.646133209993,-941.7687732599952,25143.966599760002 2022-08-09,00:32:44.000,221,9581628,124,0,1660005164,5325.558561179998,-941.7546749999965,25143.89672856 2022-08-09,00:32:45.000,221,9581620,-795,0,1660005165,5325.659605829998,-941.7546749999965,25143.903715679997 2022-08-09,00:32:46.000,221,9581571,605,0,1660005166,5325.646133209993,-941.7546749999965,25143.917689920003 2022-08-09,00:32:47.000,221,9581581,-795,0,1660005167,5325.646133209993,-941.7687732599952,25143.959612640007 2022-08-09,00:32:48.000,221,9581644,45,0,1660005168,5325.686551069994,-941.7828715200012,25143.952625519996 2022-08-09,00:32:49.000,221,9581554,605,0,1660005169,5325.6663421399935,-941.7687732599952,25143.952625519996 2022-08-09,00:32:50.000,221,9581625,645,0,1660005170,5325.646133209993,-941.7899206500006,25143.93166416001 2022-08-09,00:32:51.000,221,9581680,-795,0,1660005171,5325.605715349993,-941.7617241299959,25143.868780080003 2022-08-09,00:32:52.000,221,9581602,-795,0,1660005172,5325.592242729996,-941.7758223900018,25143.903715679997 2022-08-09,00:32:53.000,221,9581544,245,0,1660005173,5325.619187969998,-941.7758223900018,25143.917689920003 2022-08-09,00:32:54.000,221,9581562,-795,0,1660005174,5325.619187969998,-941.7687732599952,25143.840831600006 2022-08-09,00:32:55.000,221,9581561,-795,0,1660005175,5325.612451659996,-941.8110680399986,25143.882754319995 2022-08-09,00:32:56.000,221,9581584,-795,0,1660005176,5325.646133209993,-941.7687732599952,25143.903715679997 2022-08-09,00:32:57.000,221,9581560,-795,0,1660005177,5325.652869519996,-941.8040189099993,25143.861792960008 2022-08-09,00:32:58.000,221,9581646,924,0,1660005178,5325.659605829998,-941.8110680399986,25143.77794752 2022-08-09,00:32:59.000,221,9581627,-795,0,1660005179,5325.673078449996,-941.818117169998,25143.75698616 2022-08-09,00:33:00.000,221,9581611,1365,0,1660005180,5325.7000236899985,-941.7758223900018,25143.72903768 2022-08-09,00:33:01.000,221,9581595,-795,0,1660005181,5325.6663421399935,-941.6982819600016,25143.77794752 2022-08-09,00:33:02.000,221,9581539,-795,0,1660005182,5325.572033799996,-941.6348397900001,25143.743011920007 2022-08-09,00:33:03.000,221,9581617,-795,0,1660005183,5325.605715349993,-941.613692400002,25143.819870240004 2022-08-09,00:33:04.000,221,9581579,-755,0,1660005184,5325.511407009995,-941.6559871799982,25143.81288312001 2022-08-09,00:33:05.000,221,9581543,124,0,1660005185,5325.531615939995,-941.6700854399969,25143.84781872 2022-08-09,00:33:06.000,221,9581663,-795,0,1660005186,5325.497934389998,-941.6559871799982,25143.833844479996 2022-08-09,00:33:07.000,221,9581657,-795,0,1660005187,5325.484461769993,-941.6841836999956,25143.770960400005 2022-08-09,00:33:08.000,221,9581494,245,0,1660005188,5325.4575165299975,-941.6559871799982,25143.770960400005 2022-08-09,00:33:09.000,221,9581606,-795,0,1660005189,5325.484461769993,-941.705331090001,25143.770960400005 2022-08-09,00:33:10.000,221,9581658,-795,0,1660005190,5325.450780219995,-941.6489380499988,25143.784934639996 2022-08-09,00:33:11.000,221,9581674,-795,0,1660005191,5325.504670699993,-941.6700854399969,25143.81288312001 2022-08-09,00:33:12.000,221,9581634,-795,0,1660005192,5325.511407009995,-941.6771345699963,25143.82685736 2022-08-09,00:33:13.000,221,9581640,445,0,1660005193,5325.477725459998,-941.6348397900001,25143.77794752 2022-08-09,00:33:14.000,221,9581664,5,0,1660005194,5325.491198079995,-941.613692400002,25143.722050560005 2022-08-09,00:33:15.000,221,9581581,-795,0,1660005195,5325.491198079995,-941.6348397900001,25143.687114959997 2022-08-09,00:33:16.000,221,9581598,-795,0,1660005196,5325.4575165299975,-941.6348397900001,25143.673140720006 2022-08-09,00:33:17.000,221,9581600,-475,0,1660005197,5325.464252839993,-941.6489380499988,25143.701089200003 2022-08-09,00:33:18.000,221,9581587,-795,0,1660005198,5325.477725459998,-941.6559871799982,25143.687114959997 2022-08-09,00:33:19.000,221,9581599,-795,0,1660005199,5325.484461769993,-941.6348397900001,25143.743011920007 2022-08-09,00:33:20.000,221,9581635,445,0,1660005200,5325.497934389998,-941.5713976199986,25143.673140720006 2022-08-09,00:33:21.000,221,9581619,-795,0,1660005201,5325.484461769993,-941.599594139996,25143.70807632 2022-08-09,00:33:22.000,221,9581612,-795,0,1660005202,5325.450780219995,-941.5713976199986,25143.652179360004 2022-08-09,00:33:23.000,221,9581584,-795,0,1660005203,5325.4575165299975,-941.578446749998,25143.652179360004 2022-08-09,00:33:24.000,221,9581591,5,0,1660005204,5325.464252839993,-941.5925450099967,25143.631218000002 2022-08-09,00:33:25.000,221,9581536,605,0,1660005205,5325.450780219995,-941.613692400002,25143.638205119998 2022-08-09,00:33:26.000,221,9581614,325,0,1660005206,5325.491198079995,-941.5502502300005,25143.617243759996 2022-08-09,00:33:27.000,221,9581597,-395,0,1660005207,5325.4238349799925,-941.5502502300005,25143.631218000002 2022-08-09,00:33:28.000,221,9581587,685,0,1660005208,5325.484461769993,-941.5361519700018,25143.603269520005 2022-08-09,00:33:29.000,221,9581577,-795,0,1660005209,5325.491198079995,-941.5502502300005,25143.64519224001 2022-08-09,00:33:30.000,221,9581587,-795,0,1660005210,5325.477725459998,-941.5291028399952,25143.631218000002 2022-08-09,00:33:31.000,221,9581577,525,0,1660005211,5325.4575165299975,-941.5009063199977,25143.61025664 2022-08-09,00:33:32.000,221,9581575,-795,0,1660005212,5325.410362359995,-941.5291028399952,25143.47750136001 2022-08-09,00:33:33.000,221,9581589,-795,0,1660005213,5325.437307599997,-941.5502502300005,25143.547372559995 2022-08-09,00:33:34.000,221,9581566,-795,0,1660005214,5325.4238349799925,-941.4938571899984,25143.603269520005 2022-08-09,00:33:35.000,221,9581594,-795,0,1660005215,5325.450780219995,-941.5009063199977,25143.575321040007 2022-08-09,00:33:36.000,221,9581637,-795,0,1660005216,5325.437307599997,-941.5150045799965,25143.65916648 2022-08-09,00:33:37.000,221,9581575,485,0,1660005217,5325.444043909993,-941.5220537099958,25143.61025664 2022-08-09,00:33:38.000,221,9581664,-795,0,1660005218,5325.417098669997,-941.5150045799965,25143.666153599996 2022-08-09,00:33:39.000,221,9581568,-795,0,1660005219,5325.363208189992,-941.4938571899984,25143.5613468 2022-08-09,00:33:40.000,221,9581575,-795,0,1660005220,5325.369944499995,-941.4938571899984,25143.54038544 2022-08-09,00:33:41.000,221,9581589,-795,0,1660005221,5325.336262949997,-941.5220537099958,25143.547372559995 2022-08-09,00:33:42.000,221,9581578,-795,0,1660005222,5325.3093177099945,-941.5291028399952,25143.470514239998 2022-08-09,00:33:43.000,221,9581571,-795,0,1660005223,5325.417098669997,-941.486808059999,25143.582308160003 2022-08-09,00:33:44.000,221,9581529,-795,0,1660005224,5325.430571289995,-941.4374641499962,25143.5613468 2022-08-09,00:33:45.000,221,9581568,-795,0,1660005225,5325.390153429995,-941.4445132799956,25143.54038544 2022-08-09,00:33:46.000,221,9581601,404,0,1660005226,5325.417098669997,-941.4586115400016,25143.582308160003 2022-08-09,00:33:47.000,221,9581622,-795,0,1660005227,5325.383417119992,-941.4092676299988,25143.547372559995 2022-08-09,00:33:48.000,221,9581568,-795,0,1660005228,5325.342999259992,-941.4374641499962,25143.526411200008 2022-08-09,00:33:49.000,221,9581590,-795,0,1660005229,5325.369944499995,-941.4304150199969,25143.463527120002 2022-08-09,00:33:50.000,221,9581602,-795,0,1660005230,5325.363208189992,-941.4586115400016,25143.54038544 2022-08-09,00:33:51.000,221,9581563,-155,0,1660005231,5325.390153429995,-941.4515624100022,25143.54038544 2022-08-09,00:33:52.000,221,9581571,-795,0,1660005232,5325.403626049992,-941.4586115400016,25143.519424079997 2022-08-09,00:33:53.000,221,9581607,-795,0,1660005233,5325.376680809997,-941.465660670001,25143.498462719996 2022-08-09,00:33:54.000,221,9581643,-315,0,1660005234,5325.369944499995,-941.4797589299997,25143.449552879996 2022-08-09,00:33:55.000,221,9581603,-795,0,1660005235,5325.349735569995,-941.465660670001,25143.435578640005 2022-08-09,00:33:56.000,221,9581602,325,0,1660005236,5325.336262949997,-941.4797589299997,25143.414617280003 2022-08-09,00:33:57.000,221,9581610,-795,0,1660005237,5325.356471879997,-941.4515624100022,25143.414617280003 2022-08-09,00:33:58.000,221,9581610,765,0,1660005238,5325.369944499995,-941.3810711100014,25143.407630160007 2022-08-09,00:33:59.000,221,9581572,-795,0,1660005239,5325.376680809997,-941.4233658899975,25143.42859152001 2022-08-09,00:34:00.000,221,9581620,-795,0,1660005240,5325.417098669997,-941.4233658899975,25143.44256576 2022-08-09,00:34:01.000,221,9581577,-795,0,1660005241,5325.437307599997,-941.4163167599982,25143.463527120002 2022-08-09,00:34:02.000,221,9581584,-795,0,1660005242,5325.430571289995,-941.3881202400007,25143.400643039997 2022-08-09,00:34:03.000,221,9581591,-795,0,1660005243,5325.417098669997,-941.3881202400007,25143.400643039997 2022-08-09,00:34:04.000,221,9581502,-795,0,1660005244,5325.4575165299975,-941.3881202400007,25143.386668800005 2022-08-09,00:34:05.000,221,9581570,-795,0,1660005245,5325.4238349799925,-941.3810711100014,25143.386668800005 2022-08-09,00:34:06.000,221,9581575,-795,0,1660005246,5325.477725459998,-941.3458254599973,25143.337758960006 2022-08-09,00:34:07.000,221,9581661,685,0,1660005247,5325.518143319998,-941.3458254599973,25143.400643039997 2022-08-09,00:34:08.000,221,9581592,685,0,1660005248,5325.491198079995,-941.3458254599973,25143.407630160007 2022-08-09,00:34:09.000,221,9581559,445,0,1660005249,5325.491198079995,-941.3810711100014,25143.365707440003 2022-08-09,00:34:10.000,221,9581651,-795,0,1660005250,5325.470989149995,-941.3458254599973,25143.379681679995 2022-08-09,00:34:11.000,221,9581581,-795,0,1660005251,5325.403626049992,-941.3458254599973,25143.351733199997 2022-08-09,00:34:12.000,221,9581630,-795,0,1660005252,5325.444043909993,-941.2400885099996,25143.30981048001 2022-08-09,00:34:13.000,221,9581614,-795,0,1660005253,5325.430571289995,-941.2400885099996,25143.32378472 2022-08-09,00:34:14.000,221,9581632,-195,0,1660005254,5325.497934389998,-941.1695972099988,25143.386668800005 2022-08-09,00:34:15.000,221,9581576,-795,0,1660005255,5325.558561179998,-941.2189411200015,25143.44256576 2022-08-09,00:34:16.000,221,9581558,-795,0,1660005256,5325.565297489993,-941.247137639999,25143.449552879996 2022-08-09,00:34:17.000,221,9581611,-715,0,1660005257,5325.545088559993,-941.2894324199951,25143.42859152001 2022-08-09,00:34:18.000,221,9581588,-795,0,1660005258,5325.5518248699955,-941.2753341599964,25143.39365592 2022-08-09,00:34:19.000,221,9581588,325,0,1660005259,5325.538352249998,-941.3105798100005,25143.37269456 2022-08-09,00:34:20.000,221,9581582,-555,0,1660005260,5325.524879629993,-941.3246780699992,25143.379681679995 2022-08-09,00:34:21.000,221,9581607,-795,0,1660005261,5325.504670699993,-941.2964815500018,25143.400643039997 2022-08-09,00:34:22.000,221,9581581,685,0,1660005262,5325.531615939995,-941.3246780699992,25143.400643039997 2022-08-09,00:34:23.000,221,9581574,-795,0,1660005263,5325.477725459998,-941.3105798100005,25143.358720320008 2022-08-09,00:34:24.000,221,9581610,1125,0,1660005264,5325.578770109998,-941.3246780699992,25143.44256576 2022-08-09,00:34:25.000,221,9581574,645,0,1660005265,5325.592242729996,-941.3246780699992,25143.4216044 2022-08-09,00:34:26.000,221,9581606,445,0,1660005266,5325.558561179998,-941.2823832899958,25143.358720320008 2022-08-09,00:34:27.000,221,9581667,1205,0,1660005267,5325.558561179998,-941.2682850299971,25143.351733199997 2022-08-09,00:34:28.000,221,9581566,-795,0,1660005268,5325.585506419993,-941.2330393800003,25143.365707440003 2022-08-09,00:34:29.000,221,9581567,5,0,1660005269,5325.585506419993,-941.2330393800003,25143.32378472 2022-08-09,00:34:30.000,221,9581624,-795,0,1660005270,5325.598979039998,-941.1907445999968,25143.358720320008 2022-08-09,00:34:31.000,221,9581607,-795,0,1660005271,5325.652869519996,-941.2048428599956,25143.414617280003 2022-08-09,00:34:32.000,221,9581596,-795,0,1660005272,5325.7000236899985,-941.1907445999968,25143.39365592 2022-08-09,00:34:33.000,221,9581601,-795,0,1660005273,5325.733705239996,-941.2259902500009,25143.337758960006 2022-08-09,00:34:34.000,221,9581642,-795,0,1660005274,5325.774123099996,-941.2400885099996,25143.281861999996 2022-08-09,00:34:35.000,221,9581580,765,0,1660005275,5325.834749889997,-941.2400885099996,25143.302823359998 2022-08-09,00:34:36.000,221,9581646,-795,0,1660005276,5325.902112989999,-941.2612358999977,25143.267887760005 2022-08-09,00:34:37.000,221,9581572,-795,0,1660005277,5325.949267159995,-941.3105798100005,25143.316797600004 2022-08-09,00:34:38.000,221,9581578,-795,0,1660005278,5325.922321919992,-941.3246780699992,25143.246926400003 2022-08-09,00:34:39.000,221,9581659,-795,0,1660005279,5326.077257049998,-941.3246780699992,25143.365707440003 2022-08-09,00:34:40.000,221,9581604,-795,0,1660005280,5326.110938599995,-941.3105798100005,25143.330771839996 2022-08-09,00:34:41.000,221,9581618,-795,0,1660005281,5326.158092769998,-941.3176289399998,25143.32378472 2022-08-09,00:34:42.000,221,9581651,-795,0,1660005282,5326.117674909998,-941.3105798100005,25143.358720320008 2022-08-09,00:34:43.000,221,9581575,725,0,1660005283,5326.097465979998,-941.3669728499954,25143.246926400003 2022-08-09,00:34:44.000,221,9581636,485,0,1660005284,5326.205246939993,-941.3176289399998,25143.330771839996 2022-08-09,00:34:45.000,221,9581629,-795,0,1660005285,5326.218719559998,-941.3458254599973,25143.302823359998 2022-08-09,00:34:46.000,221,9581593,-235,0,1660005286,5326.238928489998,-941.3317271999986,25143.351733199997 2022-08-09,00:34:47.000,221,9581632,845,0,1660005287,5326.238928489998,-941.374021980002,25143.379681679995 2022-08-09,00:34:48.000,221,9581523,-795,0,1660005288,5326.333236829996,-941.3528745899966,25143.379681679995 2022-08-09,00:34:49.000,221,9581608,885,0,1660005289,5326.360182069999,-941.3317271999986,25143.44256576 2022-08-09,00:34:50.000,221,9581564,-74,0,1660005290,5326.333236829996,-941.3176289399998,25143.42859152001 2022-08-09,00:34:51.000,221,9581635,885,0,1660005291,5326.333236829996,-941.3881202400007,25143.407630160007 2022-08-09,00:34:52.000,221,9581593,-795,0,1660005292,5326.366918379994,-941.3669728499954,25143.39365592 2022-08-09,00:34:53.000,221,9581667,-795,0,1660005293,5326.360182069999,-941.3951693700001,25143.379681679995 2022-08-09,00:34:54.000,221,9581541,-795,0,1660005294,5326.373654689996,-941.4304150199969,25143.44256576 2022-08-09,00:34:55.000,221,9581577,-795,0,1660005295,5326.420808859999,-941.4022184999994,25143.533398320003 2022-08-09,00:34:56.000,221,9581571,-795,0,1660005296,5326.461226719999,-941.3951693700001,25143.47750136001 2022-08-09,00:34:57.000,221,9581609,-795,0,1660005297,5326.461226719999,-941.3881202400007,25143.47750136001 2022-08-09,00:34:58.000,221,9581592,-795,0,1660005298,5326.488171959994,-941.4163167599982,25143.449552879996 2022-08-09,00:34:59.000,221,9581588,-795,0,1660005299,5326.474699339997,-941.3810711100014,25143.39365592 2022-08-09,00:35:00.000,221,9581555,-795,0,1660005300,5326.508380889994,-941.3881202400007,25143.400643039997 2022-08-09,00:35:01.000,221,9581535,445,0,1660005301,5326.521853509999,-941.4022184999994,25143.414617280003 2022-08-09,00:35:02.000,221,9581605,885,0,1660005302,5326.542062439992,-941.4163167599982,25143.42859152001 2022-08-09,00:35:03.000,221,9581596,-795,0,1660005303,5326.629634469995,-941.4163167599982,25143.449552879996 2022-08-09,00:35:04.000,221,9581660,1285,0,1660005304,5326.643107089993,-941.4586115400016,25143.4216044 2022-08-09,00:35:05.000,221,9581539,-795,0,1660005305,5326.643107089993,-941.4092676299988,25143.407630160007 2022-08-09,00:35:06.000,221,9581584,-795,0,1660005306,5326.663316019993,-941.4374641499962,25143.400643039997 2022-08-09,00:35:07.000,221,9581598,-795,0,1660005307,5326.6767886399975,-941.4163167599982,25143.358720320008 2022-08-09,00:35:08.000,221,9581596,-475,0,1660005308,5326.723942809993,-941.4022184999994,25143.386668800005 2022-08-09,00:35:09.000,221,9581551,-795,0,1660005309,5326.730679119995,-941.3881202400007,25143.316797600004 2022-08-09,00:35:10.000,221,9581571,605,0,1660005310,5326.798042219998,-941.3951693700001,25143.37269456 2022-08-09,00:35:11.000,221,9581546,685,0,1660005311,5326.858669009998,-941.374021980002,25143.400643039997 2022-08-09,00:35:12.000,221,9581532,-795,0,1660005312,5326.872141629996,-941.3317271999986,25143.44256576 2022-08-09,00:35:13.000,221,9581605,-795,0,1660005313,5326.905823179994,-941.2964815500018,25143.358720320008 2022-08-09,00:35:14.000,221,9581626,-795,0,1660005314,5326.939504729999,-941.2964815500018,25143.386668800005 2022-08-09,00:35:15.000,221,9581552,445,0,1660005315,5326.932768419996,-941.2682850299971,25143.358720320008 2022-08-09,00:35:16.000,221,9581636,1325,0,1660005316,5326.9192957999985,-941.2612358999977,25143.39365592 2022-08-09,00:35:17.000,221,9581596,-795,0,1660005317,5326.959713659999,-941.2330393800003,25143.330771839996 2022-08-09,00:35:18.000,221,9581590,445,0,1660005318,5326.993395209996,-941.2330393800003,25143.34474608 2022-08-09,00:35:19.000,221,9581530,-755,0,1660005319,5326.973186279996,-941.2400885099996,25143.30981048001 2022-08-09,00:35:20.000,221,9581550,-795,0,1660005320,5327.040549379999,-941.2259902500009,25143.39365592 2022-08-09,00:35:21.000,221,9581609,-715,0,1660005321,5327.027076759994,-941.2189411200015,25143.400643039997 2022-08-09,00:35:22.000,221,9581545,-515,0,1660005322,5327.047285689994,-941.2753341599964,25143.386668800005 2022-08-09,00:35:23.000,221,9581633,-315,0,1660005323,5327.047285689994,-941.2682850299971,25143.351733199997 2022-08-09,00:35:24.000,221,9581557,404,0,1660005324,5327.067494619994,-941.2682850299971,25143.379681679995 2022-08-09,00:35:25.000,221,9581581,-795,0,1660005325,5327.074230929997,-941.2964815500018,25143.358720320008 2022-08-09,00:35:26.000,221,9581581,-795,0,1660005326,5327.107912479994,-941.3035306800011,25143.463527120002 2022-08-09,00:35:27.000,221,9581638,404,0,1660005327,5327.175275579997,-941.3246780699992,25143.4914756 2022-08-09,00:35:28.000,221,9581557,-795,0,1660005328,5327.155066649997,-941.3176289399998,25143.4914756 2022-08-09,00:35:29.000,221,9581556,285,0,1660005329,5327.148330339995,-941.3317271999986,25143.484488480004 2022-08-09,00:35:30.000,221,9581640,-595,0,1660005330,5327.155066649997,-941.3528745899966,25143.470514239998 2022-08-09,00:35:31.000,221,9581627,-795,0,1660005331,5327.148330339995,-941.3951693700001,25143.449552879996 2022-08-09,00:35:32.000,221,9581579,-795,0,1660005332,5327.1281214099945,-941.3528745899966,25143.463527120002 2022-08-09,00:35:33.000,221,9581567,-434,0,1660005333,5327.114648789997,-941.3881202400007,25143.414617280003 2022-08-09,00:35:34.000,221,9581576,605,0,1660005334,5327.107912479994,-941.4022184999994,25143.47750136001 2022-08-09,00:35:35.000,221,9581503,645,0,1660005335,5327.141594029992,-941.3951693700001,25143.4914756 2022-08-09,00:35:36.000,221,9581587,-795,0,1660005336,5327.107912479994,-941.4233658899975,25143.484488480004 2022-08-09,00:35:37.000,221,9581580,-114,0,1660005337,5327.087703549994,-941.4233658899975,25143.533398320003 2022-08-09,00:35:38.000,221,9581584,1445,0,1660005338,5327.080967239999,-941.4304150199969,25143.51243696 2022-08-09,00:35:39.000,221,9581602,-795,0,1660005339,5326.9192957999985,-941.4515624100022,25143.30981048001 2022-08-09,00:35:40.000,221,9581607,1045,0,1660005340,5327.040549379999,-941.4304150199969,25143.414617280003 2022-08-09,00:35:41.000,221,9581558,-795,0,1660005341,5327.027076759994,-941.4092676299988,25143.44256576 2022-08-09,00:35:42.000,221,9581569,-795,0,1660005342,5327.0136041399965,-941.4092676299988,25143.470514239998 2022-08-09,00:35:43.000,221,9581585,-795,0,1660005343,5327.0136041399965,-941.4445132799956,25143.435578640005 2022-08-09,00:35:44.000,221,9581597,-795,0,1660005344,5326.952977349996,-941.4374641499962,25143.30981048001 2022-08-09,00:35:45.000,221,9581551,-795,0,1660005345,5327.027076759994,-941.4022184999994,25143.42859152001 2022-08-09,00:35:46.000,221,9581598,-795,0,1660005346,5327.040549379999,-941.3951693700001,25143.4216044 2022-08-09,00:35:47.000,221,9581587,-795,0,1660005347,5326.966449969994,-941.3951693700001,25143.44256576 2022-08-09,00:35:48.000,221,9581521,-795,0,1660005348,5326.966449969994,-941.3951693700001,25143.4216044 2022-08-09,00:35:49.000,221,9581596,725,0,1660005349,5326.912559489996,-941.3951693700001,25143.30981048001 2022-08-09,00:35:50.000,221,9581559,-795,0,1660005350,5326.986658899994,-941.4022184999994,25143.44256576 2022-08-09,00:35:51.000,221,9581523,-795,0,1660005351,5326.993395209996,-941.374021980002,25143.470514239998 2022-08-09,00:35:52.000,221,9581619,924,0,1660005352,5327.0338130699965,-941.374021980002,25143.463527120002 2022-08-09,00:35:53.000,221,9581563,-795,0,1660005353,5326.986658899994,-941.3246780699992,25143.39365592 2022-08-09,00:35:54.000,221,9581568,-795,0,1660005354,5326.993395209996,-941.3035306800011,25143.39365592 2022-08-09,00:35:55.000,221,9581606,245,0,1660005355,5326.959713659999,-941.3317271999986,25143.386668800005 2022-08-09,00:35:56.000,221,9581534,-795,0,1660005356,5326.966449969994,-941.2894324199951,25143.365707440003 2022-08-09,00:35:57.000,221,9581557,-555,0,1660005357,5326.932768419996,-941.2964815500018,25143.400643039997 2022-08-09,00:35:58.000,221,9581600,-795,0,1660005358,5326.946241039994,-941.2894324199951,25143.39365592 2022-08-09,00:35:59.000,221,9581623,-74,0,1660005359,5326.979922589999,-941.2964815500018,25143.435578640005 2022-08-09,00:36:00.000,221,9581593,-195,0,1660005360,5326.952977349996,-941.2964815500018,25143.4216044 2022-08-09,00:36:01.000,221,9581618,-795,0,1660005361,5326.912559489996,-941.3105798100005,25143.463527120002 2022-08-09,00:36:02.000,221,9581632,-795,0,1660005362,5326.899086869998,-941.2753341599964,25143.42859152001 2022-08-09,00:36:03.000,221,9581591,-795,0,1660005363,5326.865405319993,-941.2541867699983,25143.42859152001 2022-08-09,00:36:04.000,221,9581617,-795,0,1660005364,5326.838460079998,-941.2612358999977,25143.42859152001 2022-08-09,00:36:05.000,221,9581656,-795,0,1660005365,5326.818251149998,-941.2823832899958,25143.435578640005 2022-08-09,00:36:06.000,221,9581571,-795,0,1660005366,5326.791305909996,-941.2330393800003,25143.449552879996 2022-08-09,00:36:07.000,221,9581574,-795,0,1660005367,5326.764360669993,-941.2400885099996,25143.526411200008 2022-08-09,00:36:08.000,221,9581573,-795,0,1660005368,5326.757624359998,-941.2259902500009,25143.519424079997 2022-08-09,00:36:09.000,221,9581553,-795,0,1660005369,5326.744151739993,-941.2189411200015,25143.498462719996 2022-08-09,00:36:10.000,221,9581614,-795,0,1660005370,5326.717206499998,-941.2189411200015,25143.51243696 2022-08-09,00:36:11.000,221,9581651,-795,0,1660005371,5326.6228981599925,-941.2541867699983,25143.456540000006 2022-08-09,00:36:12.000,221,9581596,765,0,1660005372,5326.6228981599925,-941.2259902500009,25143.44256576 2022-08-09,00:36:13.000,221,9581573,-795,0,1660005373,5326.582480299992,-941.2400885099996,25143.51243696 2022-08-09,00:36:14.000,221,9581611,-795,0,1660005374,5326.501644579999,-941.2259902500009,25143.44256576 2022-08-09,00:36:15.000,221,9581562,-795,0,1660005375,5326.575743989997,-941.1907445999968,25143.51243696 2022-08-09,00:36:16.000,221,9581597,-795,0,1660005376,5326.582480299992,-941.2330393800003,25143.51243696 2022-08-09,00:36:17.000,221,9581584,765,0,1660005377,5326.508380889994,-941.2118919900022,25143.47750136001 2022-08-09,00:36:18.000,221,9581648,-795,0,1660005378,5326.488171959994,-941.2541867699983,25143.4914756 2022-08-09,00:36:19.000,221,9581574,-795,0,1660005379,5326.481435649999,-941.2259902500009,25143.4216044 2022-08-09,00:36:20.000,221,9581622,-795,0,1660005380,5326.441017789999,-941.2189411200015,25143.470514239998 2022-08-09,00:36:21.000,221,9581603,-795,0,1660005381,5326.420808859999,-941.2753341599964,25143.4216044 2022-08-09,00:36:22.000,221,9581559,-795,0,1660005382,5326.420808859999,-941.2682850299971,25143.42859152001 2022-08-09,00:36:23.000,221,9581628,-795,0,1660005383,5326.393863619996,-941.2964815500018,25143.435578640005 2022-08-09,00:36:24.000,221,9581537,-795,0,1660005384,5326.380390999999,-941.2541867699983,25143.449552879996 2022-08-09,00:36:25.000,221,9581560,-795,0,1660005385,5326.373654689996,-941.247137639999,25143.414617280003 2022-08-09,00:36:26.000,221,9581612,965,0,1660005386,5326.346709449994,-941.2541867699983,25143.400643039997 2022-08-09,00:36:27.000,221,9581653,-354,0,1660005387,5326.3197642099985,-941.2894324199951,25143.386668800005 2022-08-09,00:36:28.000,221,9581558,-795,0,1660005388,5326.2995552799985,-941.2753341599964,25143.32378472 2022-08-09,00:36:29.000,221,9581654,-795,0,1660005389,5326.279346349998,-941.3035306800011,25143.34474608 2022-08-09,00:36:30.000,221,9581600,525,0,1660005390,5326.2658737299935,-941.2682850299971,25143.365707440003 2022-08-09,00:36:31.000,221,9581559,605,0,1660005391,5326.2995552799985,-941.2894324199951,25143.400643039997 2022-08-09,00:36:32.000,221,9581558,-475,0,1660005392,5326.238928489998,-941.3035306800011,25143.449552879996 2022-08-09,00:36:33.000,221,9581579,765,0,1660005393,5326.198510629998,-941.3176289399998,25143.358720320008 2022-08-09,00:36:34.000,221,9581654,445,0,1660005394,5326.198510629998,-941.3246780699992,25143.4216044 2022-08-09,00:36:35.000,221,9581621,-795,0,1660005395,5326.077257049998,-941.3105798100005,25143.239939280007 2022-08-09,00:36:36.000,221,9581507,285,0,1660005396,5326.097465979998,-941.2894324199951,25143.351733199997 2022-08-09,00:36:37.000,221,9581592,845,0,1660005397,5326.070520739995,-941.3176289399998,25143.337758960006 2022-08-09,00:36:38.000,221,9581554,-795,0,1660005398,5326.0570481199975,-941.247137639999,25143.34474608 2022-08-09,00:36:39.000,221,9581618,1005,0,1660005399,5326.077257049998,-941.2753341599964,25143.400643039997 2022-08-09,00:36:40.000,221,9581565,-795,0,1660005400,5326.0570481199975,-941.2753341599964,25143.44256576 2022-08-09,00:36:41.000,221,9581592,-114,0,1660005401,5325.989685019995,-941.2682850299971,25143.39365592 2022-08-09,00:36:42.000,221,9581613,1005,0,1660005402,5325.949267159995,-941.247137639999,25143.42859152001 2022-08-09,00:36:43.000,221,9581599,-795,0,1660005403,5325.888640369994,-941.247137639999,25143.379681679995 2022-08-09,00:36:44.000,221,9581587,-795,0,1660005404,5325.841486199999,-941.2612358999977,25143.39365592 2022-08-09,00:36:45.000,221,9581614,-795,0,1660005405,5325.726968929994,-941.2682850299971,25143.08622264 2022-08-09,00:36:46.000,221,9581562,-274,0,1660005406,5325.787595719994,-941.2541867699983,25143.386668800005 2022-08-09,00:36:47.000,221,9581622,685,0,1660005407,5325.787595719994,-941.2330393800003,25143.386668800005 2022-08-09,00:36:48.000,221,9581524,485,0,1660005408,5325.780859409999,-941.2259902500009,25143.386668800005 2022-08-09,00:36:49.000,221,9581614,-795,0,1660005409,5325.760650479999,-941.2259902500009,25143.34474608 2022-08-09,00:36:50.000,221,9581631,-74,0,1660005410,5325.713496309996,-941.2048428599956,25143.351733199997 2022-08-09,00:36:51.000,221,9581618,-715,0,1660005411,5325.679814759998,-941.2048428599956,25143.30981048001 2022-08-09,00:36:52.000,221,9581633,-795,0,1660005412,5325.6663421399935,-941.1977937299962,25143.30981048001 2022-08-09,00:36:53.000,221,9581561,-795,0,1660005413,5325.6663421399935,-941.2118919900022,25143.246926400003 2022-08-09,00:36:54.000,221,9581562,-795,0,1660005414,5325.639396899998,-941.2189411200015,25143.267887760005 2022-08-09,00:36:55.000,221,9581550,-795,0,1660005415,5325.652869519996,-941.1836954699975,25143.351733199997 2022-08-09,00:36:56.000,221,9581612,-795,0,1660005416,5325.652869519996,-941.1766463399981,25143.34474608 2022-08-09,00:36:57.000,221,9581600,-795,0,1660005417,5325.646133209993,-941.1766463399981,25143.330771839996 2022-08-09,00:36:58.000,221,9581609,-795,0,1660005418,5325.605715349993,-941.1907445999968,25143.232952159997 2022-08-09,00:36:59.000,221,9581634,-795,0,1660005419,5325.565297489993,-941.1836954699975,25143.191029440008 2022-08-09,00:37:00.000,221,9581570,-795,0,1660005420,5325.545088559993,-941.1907445999968,25143.246926400003 2022-08-09,00:37:01.000,221,9581560,-795,0,1660005421,5325.531615939995,-941.2118919900022,25143.1770552 2022-08-09,00:37:02.000,221,9581539,924,0,1660005422,5325.518143319998,-941.2118919900022,25143.20500368 2022-08-09,00:37:03.000,221,9581487,-795,0,1660005423,5325.531615939995,-941.2118919900022,25143.218977920005 2022-08-09,00:37:04.000,221,9581573,-795,0,1660005424,5325.538352249998,-941.2118919900022,25143.25391352 2022-08-09,00:37:05.000,221,9581495,-595,0,1660005425,5325.497934389998,-941.2118919900022,25143.218977920005 2022-08-09,00:37:06.000,221,9581598,-595,0,1660005426,5325.477725459998,-941.2118919900022,25143.184042319997 2022-08-09,00:37:07.000,221,9581531,-795,0,1660005427,5325.410362359995,-941.2189411200015,25143.114171119996 2022-08-09,00:37:08.000,221,9581538,445,0,1660005428,5325.417098669997,-941.2400885099996,25143.14211960001 2022-08-09,00:37:09.000,221,9581574,-795,0,1660005429,5325.403626049992,-941.247137639999,25143.149106720004 2022-08-09,00:37:10.000,221,9581609,-795,0,1660005430,5325.376680809997,-941.2400885099996,25143.170068080006 2022-08-09,00:37:11.000,221,9581519,-795,0,1660005431,5325.403626049992,-941.247137639999,25143.15609384 2022-08-09,00:37:12.000,221,9581532,85,0,1660005432,5325.363208189992,-941.2682850299971,25143.21199080001 2022-08-09,00:37:13.000,221,9581538,325,0,1660005433,5325.349735569995,-941.2682850299971,25143.21199080001 2022-08-09,00:37:14.000,221,9581555,-35,0,1660005434,5325.316054019997,-941.2682850299971,25143.163080959996 2022-08-09,00:37:15.000,221,9581553,1045,0,1660005435,5325.262163539999,-941.2753341599964,25143.107184 2022-08-09,00:37:16.000,221,9581612,-395,0,1660005436,5325.241954609999,-941.2964815500018,25143.15609384 2022-08-09,00:37:17.000,221,9581528,-635,0,1660005437,5325.215009369997,-941.2753341599964,25143.14211960001 2022-08-09,00:37:18.000,221,9581600,-795,0,1660005438,5325.1948004399965,-941.2541867699983,25143.08622264 2022-08-09,00:37:19.000,221,9581520,1285,0,1660005439,5325.1948004399965,-941.2823832899958,25143.149106720004 2022-08-09,00:37:20.000,221,9581552,-795,0,1660005440,5325.161118889999,-941.3035306800011,25143.128145360002 2022-08-09,00:37:21.000,221,9581565,-795,0,1660005441,5325.134173649996,-941.2964815500018,25143.128145360002 2022-08-09,00:37:22.000,221,9581612,-795,0,1660005442,5325.087019479994,-941.3176289399998,25143.114171119996 2022-08-09,00:37:23.000,221,9581612,1165,0,1660005443,5325.026392689993,-941.374021980002,25143.065261279997 2022-08-09,00:37:24.000,221,9581567,-315,0,1660005444,5325.033128999996,-941.3387763299979,25143.00936432 2022-08-09,00:37:25.000,221,9581595,-795,0,1660005445,5324.965765899993,-941.3810711100014,25143.00936432 2022-08-09,00:37:26.000,221,9581597,-795,0,1660005446,5324.878193869998,-941.3810711100014,25142.911544640003 2022-08-09,00:37:27.000,221,9581580,805,0,1660005447,5324.985974829993,-941.3669728499954,25143.051287040005 2022-08-09,00:37:28.000,221,9581603,-795,0,1660005448,5324.965765899993,-941.3810711100014,25142.981415840004 2022-08-09,00:37:29.000,221,9581601,645,0,1660005449,5324.965765899993,-941.4374641499962,25143.016351439997 2022-08-09,00:37:30.000,221,9581607,85,0,1660005450,5324.932084349995,-941.4515624100022,25142.911544640003 2022-08-09,00:37:31.000,221,9581546,-795,0,1660005451,5324.911875419995,-941.4374641499962,25142.92551888001 2022-08-09,00:37:32.000,221,9581574,-795,0,1660005452,5324.918611729998,-941.4304150199969,25142.883596160005 2022-08-09,00:37:33.000,221,9581625,-475,0,1660005453,5324.864721249993,-941.4233658899975,25142.84167344 2022-08-09,00:37:34.000,221,9581566,-195,0,1660005454,5324.898402799998,-941.4022184999994,25142.799750719998 2022-08-09,00:37:35.000,221,9581532,924,0,1660005455,5324.918611729998,-941.4022184999994,25142.897570399997 2022-08-09,00:37:36.000,221,9581544,765,0,1660005456,5324.844512319993,-941.4163167599982,25142.778789359996 2022-08-09,00:37:37.000,221,9581538,285,0,1660005457,5324.864721249993,-941.3951693700001,25142.77180224 2022-08-09,00:37:38.000,221,9581519,-795,0,1660005458,5324.810830769995,-941.4022184999994,25142.70891816001 2022-08-09,00:37:39.000,221,9581608,-354,0,1660005459,5324.8040944599925,-941.4092676299988,25142.736866640007 2022-08-09,00:37:40.000,221,9581565,-795,0,1660005460,5324.817567079997,-941.3881202400007,25142.680969679997 2022-08-09,00:37:41.000,221,9581554,565,0,1660005461,5324.810830769995,-941.3669728499954,25142.7228924 2022-08-09,00:37:42.000,221,9581603,765,0,1660005462,5324.817567079997,-941.3881202400007,25142.680969679997 2022-08-09,00:37:43.000,221,9581560,-795,0,1660005463,5324.810830769995,-941.3881202400007,25142.7228924 2022-08-09,00:37:44.000,221,9581620,685,0,1660005464,5324.810830769995,-941.3951693700001,25142.646034080004 2022-08-09,00:37:45.000,221,9581596,165,0,1660005465,5324.790621839995,-941.3810711100014,25142.67398256 2022-08-09,00:37:46.000,221,9581691,124,0,1660005466,5324.676104569997,-941.3810711100014,25142.60411136 2022-08-09,00:37:47.000,221,9581582,-795,0,1660005467,5324.763676599992,-941.3951693700001,25142.58315 2022-08-09,00:37:48.000,221,9581596,-795,0,1660005468,5324.783885529992,-941.4092676299988,25142.548214400005 2022-08-09,00:37:49.000,221,9581615,-795,0,1660005469,5324.783885529992,-941.4022184999994,25142.520265920008 2022-08-09,00:37:50.000,221,9581566,-795,0,1660005470,5324.770412909995,-941.4022184999994,25142.548214400005 2022-08-09,00:37:51.000,221,9581637,685,0,1660005471,5324.433597409996,-941.4233658899975,25141.954309200002 2022-08-09,00:37:52.000,221,9581617,-795,0,1660005472,5324.790621839995,-941.359923719996,25142.513278799997 2022-08-09,00:37:53.000,221,9581530,-675,0,1660005473,5324.790621839995,-941.3810711100014,25142.513278799997 2022-08-09,00:37:54.000,221,9581587,1165,0,1660005474,5324.790621839995,-941.374021980002,25142.513278799997 2022-08-09,00:37:55.000,221,9581514,445,0,1660005475,5324.790621839995,-941.3810711100014,25142.457381840002 2022-08-09,00:37:56.000,221,9581570,-795,0,1660005476,5324.831039699995,-941.3669728499954,25142.492317439996 2022-08-09,00:37:57.000,221,9581543,45,0,1660005477,5324.824303389993,-941.374021980002,25142.492317439996 2022-08-09,00:37:58.000,221,9581585,1245,0,1660005478,5324.8377760099975,-941.374021980002,25142.47135608001 2022-08-09,00:37:59.000,221,9581581,-795,0,1660005479,5324.884930179993,-941.3669728499954,25142.55520152 2022-08-09,00:38:00.000,221,9581569,-795,0,1660005480,5324.905139109993,-941.4092676299988,25142.492317439996 2022-08-09,00:38:01.000,221,9581591,-795,0,1660005481,5324.905139109993,-941.4233658899975,25142.520265920008 2022-08-09,00:38:02.000,221,9581623,-795,0,1660005482,5324.911875419995,-941.4163167599982,25142.492317439996 2022-08-09,00:38:03.000,221,9581607,1445,0,1660005483,5324.911875419995,-941.4374641499962,25142.464368959998 2022-08-09,00:38:04.000,221,9581507,285,0,1660005484,5324.857984939998,-941.4445132799956,25142.408472000003 2022-08-09,00:38:05.000,221,9581601,124,0,1660005485,5324.938820659998,-941.4727098000003,25142.41545912 2022-08-09,00:38:06.000,221,9581607,-235,0,1660005486,5324.918611729998,-941.4797589299997,25142.450394720006 2022-08-09,00:38:07.000,221,9581563,165,0,1660005487,5324.938820659998,-941.4727098000003,25142.527253040003 2022-08-09,00:38:08.000,221,9581552,-515,0,1660005488,5324.9522932799955,-941.4445132799956,25142.499304560006 2022-08-09,00:38:09.000,221,9581560,-795,0,1660005489,5324.9522932799955,-941.4797589299997,25142.520265920008 2022-08-09,00:38:10.000,221,9581620,-795,0,1660005490,5324.945556969993,-941.4586115400016,25142.54122728001 2022-08-09,00:38:11.000,221,9581571,-795,0,1660005491,5324.918611729998,-941.486808059999,25142.42244624001 2022-08-09,00:38:12.000,221,9581539,-515,0,1660005492,5324.932084349995,-941.486808059999,25142.443407599996 2022-08-09,00:38:13.000,221,9581557,-795,0,1660005493,5324.918611729998,-941.5009063199977,25142.429433360005 2022-08-09,00:38:14.000,221,9581574,-795,0,1660005494,5324.925348039993,-941.4445132799956,25142.429433360005 2022-08-09,00:38:15.000,221,9581580,-354,0,1660005495,5324.992711139996,-941.5079554499971,25142.450394720006 2022-08-09,00:38:16.000,221,9581647,-795,0,1660005496,5324.999447449998,-941.5220537099958,25142.443407599996 2022-08-09,00:38:17.000,221,9581575,-795,0,1660005497,5324.979238519998,-941.5432011000012,25142.42244624001 2022-08-09,00:38:18.000,221,9581527,-795,0,1660005498,5324.972502209996,-941.5572993599999,25142.38751064 2022-08-09,00:38:19.000,221,9581523,-795,0,1660005499,5324.965765899993,-941.5432011000012,25142.331613680006 2022-08-09,00:38:20.000,221,9581588,-795,0,1660005500,5324.959029589998,-941.578446749998,25142.359562160003 2022-08-09,00:38:21.000,221,9581587,845,0,1660005501,5324.938820659998,-941.578446749998,25142.38751064 2022-08-09,00:38:22.000,221,9581598,605,0,1660005502,5324.959029589998,-941.5432011000012,25142.394497759997 2022-08-09,00:38:23.000,221,9581515,525,0,1660005503,5324.959029589998,-941.578446749998,25142.42244624001 2022-08-09,00:38:24.000,221,9581564,365,0,1660005504,5325.012920069996,-941.599594139996,25142.37353640001 2022-08-09,00:38:25.000,221,9581580,645,0,1660005505,5325.006183759993,-941.5854958799973,25142.394497759997 2022-08-09,00:38:26.000,221,9581606,-795,0,1660005506,5325.012920069996,-941.5925450099967,25142.43642048 2022-08-09,00:38:27.000,221,9581559,-795,0,1660005507,5324.945556969993,-941.5502502300005,25142.24776824 2022-08-09,00:38:28.000,221,9581573,845,0,1660005508,5325.026392689993,-941.578446749998,25142.296678079998 2022-08-09,00:38:29.000,221,9581588,725,0,1660005509,5325.006183759993,-941.5220537099958,25142.3386008 2022-08-09,00:38:30.000,221,9581579,-114,0,1660005510,5325.039865309998,-941.5572993599999,25142.352575040008 2022-08-09,00:38:31.000,221,9581540,5,0,1660005511,5325.0668105499935,-941.5150045799965,25142.401484880007 2022-08-09,00:38:32.000,221,9581568,765,0,1660005512,5325.093755789996,-941.5079554499971,25142.38751064 2022-08-09,00:38:33.000,221,9581527,-795,0,1660005513,5325.107228409994,-941.5361519700018,25142.380523520005 2022-08-09,00:38:34.000,221,9581570,-795,0,1660005514,5325.134173649996,-941.486808059999,25142.401484880007 2022-08-09,00:38:35.000,221,9581592,845,0,1660005515,5325.113964719996,-941.5150045799965,25142.394497759997 2022-08-09,00:38:36.000,221,9581589,725,0,1660005516,5325.167855199994,-941.4797589299997,25142.380523520005 2022-08-09,00:38:37.000,221,9581555,-795,0,1660005517,5325.140909959999,-941.5150045799965,25142.2687296 2022-08-09,00:38:38.000,221,9581576,-475,0,1660005518,5325.228481989994,-941.5009063199977,25142.310652320004 2022-08-09,00:38:39.000,221,9581537,-475,0,1660005519,5325.275636159997,-941.4727098000003,25142.408472000003 2022-08-09,00:38:40.000,221,9581545,-195,0,1660005520,5325.329526639995,-941.4938571899984,25142.394497759997 2022-08-09,00:38:41.000,221,9581551,-795,0,1660005521,5325.383417119992,-941.5079554499971,25142.380523520005 2022-08-09,00:38:42.000,221,9581580,-795,0,1660005522,5325.369944499995,-941.486808059999,25142.380523520005 2022-08-09,00:38:43.000,221,9581667,-35,0,1660005523,5325.369944499995,-941.4797589299997,25142.3386008 2022-08-09,00:38:44.000,221,9581606,805,0,1660005524,5325.383417119992,-941.4515624100022,25142.380523520005 2022-08-09,00:38:45.000,221,9581618,-795,0,1660005525,5325.4238349799925,-941.4374641499962,25142.38751064 2022-08-09,00:38:46.000,221,9581571,-795,0,1660005526,5325.444043909993,-941.4092676299988,25142.401484880007 2022-08-09,00:38:47.000,221,9581549,-795,0,1660005527,5325.390153429995,-941.4727098000003,25142.296678079998 2022-08-09,00:38:48.000,221,9581499,-795,0,1660005528,5325.531615939995,-941.4163167599982,25142.43642048 2022-08-09,00:38:49.000,221,9581551,685,0,1660005529,5325.565297489993,-941.3951693700001,25142.443407599996 2022-08-09,00:38:50.000,221,9581606,-795,0,1660005530,5325.578770109998,-941.3951693700001,25142.450394720006 2022-08-09,00:38:51.000,221,9581572,-795,0,1660005531,5325.585506419993,-941.3951693700001,25142.429433360005 2022-08-09,00:38:52.000,221,9581577,-795,0,1660005532,5325.612451659996,-941.3881202400007,25142.429433360005 2022-08-09,00:38:53.000,221,9581595,-795,0,1660005533,5325.632660589996,-941.3458254599973,25142.43642048 2022-08-09,00:38:54.000,221,9581569,1005,0,1660005534,5325.646133209993,-941.3176289399998,25142.48533032 2022-08-09,00:38:55.000,221,9581529,-795,0,1660005535,5325.706759999994,-941.3176289399998,25142.527253040003 2022-08-09,00:38:56.000,221,9581513,-795,0,1660005536,5325.733705239996,-941.2964815500018,25142.569175760007 2022-08-09,00:38:57.000,221,9581584,-35,0,1660005537,5325.767386789994,-941.3105798100005,25142.576162880003 2022-08-09,00:38:58.000,221,9581546,-795,0,1660005538,5325.780859409999,-941.3035306800011,25142.562188639997 2022-08-09,00:38:59.000,221,9581560,685,0,1660005539,5325.794332029996,-941.2894324199951,25142.50629168 2022-08-09,00:39:00.000,221,9581563,365,0,1660005540,5325.801068339999,-941.2612358999977,25142.513278799997 2022-08-09,00:39:01.000,221,9581547,-795,0,1660005541,5325.854958819997,-941.2330393800003,25142.53424016 2022-08-09,00:39:02.000,221,9581597,765,0,1660005542,5325.868431439994,-941.2118919900022,25142.597124240005 2022-08-09,00:39:03.000,221,9581592,-795,0,1660005543,5325.929058229995,-941.2048428599956,25142.60411136 2022-08-09,00:39:04.000,221,9581584,685,0,1660005544,5325.969476089995,-941.1695972099988,25142.67398256 2022-08-09,00:39:05.000,221,9581574,-795,0,1660005545,5326.003157639992,-941.134351560002,25142.63904696001 2022-08-09,00:39:06.000,221,9581532,605,0,1660005546,5326.030102879995,-941.1273024299953,25142.632059839998 2022-08-09,00:39:07.000,221,9581581,-795,0,1660005547,5326.043575499993,-941.0920567799985,25142.576162880003 2022-08-09,00:39:08.000,221,9581507,-795,0,1660005548,5325.982948709992,-941.1132041699966,25142.43642048 2022-08-09,00:39:09.000,221,9581577,-195,0,1660005549,5326.077257049998,-941.0427128699957,25142.548214400005 2022-08-09,00:39:10.000,221,9581520,725,0,1660005550,5326.063784429993,-941.0004180899996,25142.48533032 2022-08-09,00:39:11.000,221,9581577,965,0,1660005551,5326.178301699998,-940.9933689600002,25142.63904696001 2022-08-09,00:39:12.000,221,9581600,-795,0,1660005552,5326.137883839998,-940.9440250499974,25142.569175760007 2022-08-09,00:39:13.000,221,9581591,-315,0,1660005553,5326.245664799993,-940.9087794000006,25142.660008319996 2022-08-09,00:39:14.000,221,9581587,-354,0,1660005554,5326.218719559998,-940.8523863599985,25142.625072720002 2022-08-09,00:39:15.000,221,9581564,-795,0,1660005555,5326.232192179996,-940.8171407100017,25142.58315 2022-08-09,00:39:16.000,221,9581505,-315,0,1660005556,5326.245664799993,-940.8030424499957,25142.60411136 2022-08-09,00:39:17.000,221,9581528,565,0,1660005557,5326.245664799993,-940.8100915799951,25142.611098479996 2022-08-09,00:39:18.000,221,9581570,-795,0,1660005558,5326.225455869993,-940.7818950599976,25142.53424016 2022-08-09,00:39:19.000,221,9581574,-795,0,1660005559,5326.3197642099985,-940.7255020199955,25142.646034080004 2022-08-09,00:39:20.000,221,9581564,-795,0,1660005560,5326.353445759996,-940.7325511500021,25142.67398256 2022-08-09,00:39:21.000,221,9581534,-795,0,1660005561,5326.387127309994,-940.7043546299974,25142.666995440006 2022-08-09,00:39:22.000,221,9581641,-795,0,1660005562,5326.387127309994,-940.6691089800006,25142.666995440006 2022-08-09,00:39:23.000,221,9581588,-795,0,1660005563,5326.353445759996,-940.6268141999972,25142.58315 2022-08-09,00:39:24.000,221,9581635,485,0,1660005564,5326.387127309994,-940.6197650699978,25142.646034080004 2022-08-09,00:39:25.000,221,9581577,-795,0,1660005565,5326.420808859999,-940.5986176799997,25142.660008319996 2022-08-09,00:39:26.000,221,9581576,685,0,1660005566,5326.4140725499965,-940.5633720299957,25142.687956800008 2022-08-09,00:39:27.000,221,9581552,-155,0,1660005567,5326.447754099994,-940.549273769997,25142.70193104 2022-08-09,00:39:28.000,221,9581587,365,0,1660005568,5326.393863619996,-940.549273769997,25142.660008319996 2022-08-09,00:39:29.000,221,9581527,1365,0,1660005569,5326.5285898199945,-940.4928807300021,25142.687956800008 2022-08-09,00:39:30.000,221,9581562,-795,0,1660005570,5326.420808859999,-940.5069789900008,25142.58315 2022-08-09,00:39:31.000,221,9581576,-795,0,1660005571,5326.494908269997,-940.4928807300021,25142.67398256 2022-08-09,00:39:32.000,221,9581616,845,0,1660005572,5326.353445759996,-940.4787824699961,25142.401484880007 2022-08-09,00:39:33.000,221,9581614,845,0,1660005573,5326.488171959994,-940.4858315999954,25142.562188639997 2022-08-09,00:39:34.000,221,9581510,-795,0,1660005574,5326.535326129997,-940.4223894300012,25142.618085600006 2022-08-09,00:39:35.000,221,9581521,1005,0,1660005575,5326.589216609995,-940.4294385600006,25142.666995440006 2022-08-09,00:39:36.000,221,9581652,-795,0,1660005576,5326.589216609995,-940.4082911699952,25142.646034080004 2022-08-09,00:39:37.000,221,9581556,765,0,1660005577,5326.636370779997,-940.4012420399959,25142.687956800008 2022-08-09,00:39:38.000,221,9581598,-795,0,1660005578,5326.663316019993,-940.3800946499978,25142.646034080004 2022-08-09,00:39:39.000,221,9581552,445,0,1660005579,5326.629634469995,-940.3871437799971,25142.55520152 2022-08-09,00:39:40.000,221,9581574,-795,0,1660005580,5326.670052329995,-940.3589472599997,25142.55520152 2022-08-09,00:39:41.000,221,9581537,-795,0,1660005581,5326.717206499998,-940.3377998700016,25142.520265920008 2022-08-09,00:39:42.000,221,9581518,924,0,1660005582,5326.696997569998,-940.3166524799963,25142.576162880003 2022-08-09,00:39:43.000,221,9581634,-795,0,1660005583,5326.744151739993,-940.3166524799963,25142.597124240005 2022-08-09,00:39:44.000,221,9581567,-795,0,1660005584,5326.7710969799955,-940.3096033499969,25142.562188639997 2022-08-09,00:39:45.000,221,9581585,965,0,1660005585,5326.831723769996,-940.2884559599988,25142.58315 2022-08-09,00:39:46.000,221,9581534,1045,0,1660005586,5326.804778529993,-940.2955050899982,25142.55520152 2022-08-09,00:39:47.000,221,9581529,-475,0,1660005587,5326.717206499998,-940.2814068299995,25142.429433360005 2022-08-09,00:39:48.000,221,9581593,-795,0,1660005588,5326.6565797099975,-940.2743577000001,25142.54122728001 2022-08-09,00:39:49.000,221,9581573,-795,0,1660005589,5326.7710969799955,-940.2814068299995,25142.499304560006 2022-08-09,00:39:50.000,221,9581580,-795,0,1660005590,5326.851932699996,-940.2602594400014,25142.50629168 2022-08-09,00:39:51.000,221,9581493,-795,0,1660005591,5326.838460079998,-940.2743577000001,25142.520265920008 2022-08-09,00:39:52.000,221,9581579,404,0,1660005592,5326.865405319993,-940.2884559599988,25142.499304560006 2022-08-09,00:39:53.000,221,9581568,-795,0,1660005593,5326.892350559996,-940.3166524799963,25142.492317439996 2022-08-09,00:39:54.000,221,9581596,-795,0,1660005594,5326.892350559996,-940.2955050899982,25142.499304560006 2022-08-09,00:39:55.000,221,9581578,-795,0,1660005595,5326.838460079998,-940.3237016099956,25142.43642048 2022-08-09,00:39:56.000,221,9581590,805,0,1660005596,5326.858669009998,-940.2884559599988,25142.401484880007 2022-08-09,00:39:57.000,221,9581590,325,0,1660005597,5326.845196389993,-940.2955050899982,25142.41545912 2022-08-09,00:39:58.000,221,9581574,-795,0,1660005598,5326.851932699996,-940.2743577000001,25142.38751064 2022-08-09,00:39:59.000,221,9581528,-795,0,1660005599,5326.892350559996,-940.2884559599988,25142.36654928 2022-08-09,00:40:00.000,221,9581554,-795,0,1660005600,5326.878877939998,-940.2884559599988,25142.429433360005 2022-08-09,00:40:01.000,221,9581575,-795,0,1660005601,5326.878877939998,-940.2743577000001,25142.352575040008 2022-08-09,00:40:02.000,221,9581591,-755,0,1660005602,5326.872141629996,-940.2602594400014,25142.331613680006 2022-08-09,00:40:03.000,221,9581551,-395,0,1660005603,5326.818251149998,-940.2673085700008,25142.261742480005 2022-08-09,00:40:04.000,221,9581579,-795,0,1660005604,5326.818251149998,-940.253210310002,25142.261742480005 2022-08-09,00:40:05.000,221,9581519,-595,0,1660005605,5326.804778529993,-940.2109155299986,25142.25475536001 2022-08-09,00:40:06.000,221,9581537,565,0,1660005606,5326.838460079998,-940.2320629199967,25142.261742480005 2022-08-09,00:40:07.000,221,9581525,845,0,1660005607,5326.858669009998,-940.253210310002,25142.282703840006 2022-08-09,00:40:08.000,221,9581526,845,0,1660005608,5326.750888049995,-940.3025542199975,25142.10103872 2022-08-09,00:40:09.000,221,9581613,-795,0,1660005609,5326.865405319993,-940.2320629199967,25142.21981976 2022-08-09,00:40:10.000,221,9581619,525,0,1660005610,5326.757624359998,-940.2461611799954,25142.03815464001 2022-08-09,00:40:11.000,221,9581584,485,0,1660005611,5326.831723769996,-940.217964659998,25142.163922800006 2022-08-09,00:40:12.000,221,9581543,-795,0,1660005612,5326.851932699996,-940.2320629199967,25142.08706448001 2022-08-09,00:40:13.000,221,9581558,404,0,1660005613,5326.831723769996,-940.2250137899973,25142.115012960006 2022-08-09,00:40:14.000,221,9581448,-795,0,1660005614,5326.865405319993,-940.2109155299986,25142.142961440004 2022-08-09,00:40:15.000,221,9581551,-795,0,1660005615,5326.892350559996,-940.217964659998,25142.122000080002 2022-08-09,00:40:16.000,221,9581615,924,0,1660005616,5326.926032109994,-940.239112049996,25142.128987199998 2022-08-09,00:40:17.000,221,9581509,-795,0,1660005617,5326.912559489996,-940.217964659998,25142.03116752 2022-08-09,00:40:18.000,221,9581607,805,0,1660005618,5326.9192957999985,-940.2038663999992,25142.03116752 2022-08-09,00:40:19.000,221,9581573,-795,0,1660005619,5326.858669009998,-940.239112049996,25141.91238648 2022-08-09,00:40:20.000,221,9581618,-795,0,1660005620,5326.878877939998,-940.2250137899973,25141.954309200002 2022-08-09,00:40:21.000,221,9581598,-795,0,1660005621,5326.9192957999985,-940.2461611799954,25141.961296319998 2022-08-09,00:40:22.000,221,9581552,445,0,1660005622,5326.946241039994,-940.2461611799954,25141.947322080006 2022-08-09,00:40:23.000,221,9581586,645,0,1660005623,5326.952977349996,-940.2884559599988,25141.940334959996 2022-08-09,00:40:24.000,221,9581581,1165,0,1660005624,5326.932768419996,-940.2743577000001,25141.891425119997 2022-08-09,00:40:25.000,221,9581539,-795,0,1660005625,5326.946241039994,-940.2884559599988,25141.905399360003 2022-08-09,00:40:26.000,221,9581556,-795,0,1660005626,5326.9192957999985,-940.2743577000001,25141.884438 2022-08-09,00:40:27.000,221,9581572,485,0,1660005627,5326.878877939998,-940.2814068299995,25141.821553919995 2022-08-09,00:40:28.000,221,9581605,-795,0,1660005628,5326.878877939998,-940.2814068299995,25141.76565696 2022-08-09,00:40:29.000,221,9581596,765,0,1660005629,5326.798042219998,-940.3377998700016,25141.66783728 2022-08-09,00:40:30.000,221,9581508,-795,0,1660005630,5326.831723769996,-940.3166524799963,25141.681811520008 2022-08-09,00:40:31.000,221,9581594,-795,0,1660005631,5326.899086869998,-940.2602594400014,25141.793605439998 2022-08-09,00:40:32.000,221,9581531,-795,0,1660005632,5326.872141629996,-940.2602594400014,25141.730721360007 2022-08-09,00:40:33.000,221,9581507,-795,0,1660005633,5326.838460079998,-940.3166524799963,25141.737708480003 2022-08-09,00:40:34.000,221,9581517,1205,0,1660005634,5326.831723769996,-940.2884559599988,25141.674824399997 2022-08-09,00:40:35.000,221,9581476,-274,0,1660005635,5326.791305909996,-940.344849000001,25141.639888800004 2022-08-09,00:40:36.000,221,9581567,-795,0,1660005636,5326.757624359998,-940.365996389999,25141.625914559998 2022-08-09,00:40:37.000,221,9581593,-795,0,1660005637,5326.750888049995,-940.3730455199984,25141.570017600003 2022-08-09,00:40:38.000,221,9581547,-595,0,1660005638,5326.750888049995,-940.4153403000018,25141.590978960005 2022-08-09,00:40:39.000,221,9581569,605,0,1660005639,5326.750888049995,-940.3871437799971,25141.57700472 2022-08-09,00:40:40.000,221,9581550,404,0,1660005640,5326.717206499998,-940.4364876899999,25141.570017600003 2022-08-09,00:40:41.000,221,9581512,965,0,1660005641,5326.717206499998,-940.4435368199993,25141.52809488 2022-08-09,00:40:42.000,221,9581583,-795,0,1660005642,5326.649843399995,-940.4153403000018,25141.5001464 2022-08-09,00:40:43.000,221,9581567,-114,0,1660005643,5326.6228981599925,-940.4505859499986,25141.402326720003 2022-08-09,00:40:44.000,221,9581611,-795,0,1660005644,5326.609425539995,-940.4223894300012,25141.346429760008 2022-08-09,00:40:45.000,221,9581574,-795,0,1660005645,5326.521853509999,-940.4646842099974,25141.318481279995 2022-08-09,00:40:46.000,221,9581551,-795,0,1660005646,5326.569007679995,-940.4364876899999,25141.353416880003 2022-08-09,00:40:47.000,221,9581608,-515,0,1660005647,5326.582480299992,-940.4294385600006,25141.388352479997 2022-08-09,00:40:48.000,221,9581608,-795,0,1660005648,5326.582480299992,-940.4435368199993,25141.31149416 2022-08-09,00:40:49.000,221,9581584,-795,0,1660005649,5326.474699339997,-940.4223894300012,25141.339442639997 2022-08-09,00:40:50.000,221,9581566,-795,0,1660005650,5326.548798749995,-940.4294385600006,25141.26258432 2022-08-09,00:40:51.000,221,9581594,-795,0,1660005651,5326.508380889994,-940.3941929099965,25141.206687360005 2022-08-09,00:40:52.000,221,9581573,-795,0,1660005652,5326.521853509999,-940.4012420399959,25141.206687360005 2022-08-09,00:40:53.000,221,9581581,-795,0,1660005653,5326.515117199997,-940.3941929099965,25141.150790399995 2022-08-09,00:40:54.000,221,9581512,-395,0,1660005654,5326.569007679995,-940.4435368199993,25141.16476464 2022-08-09,00:40:55.000,221,9581532,-795,0,1660005655,5326.562271369992,-940.3941929099965,25141.150790399995 2022-08-09,00:40:56.000,221,9581581,-434,0,1660005656,5326.602689229992,-940.3800946499978,25141.16476464 2022-08-09,00:40:57.000,221,9581523,-595,0,1660005657,5326.595952919997,-940.4294385600006,25141.136816160004 2022-08-09,00:40:58.000,221,9581613,-795,0,1660005658,5326.582480299992,-940.4928807300021,25141.07393208 2022-08-09,00:40:59.000,221,9581601,-795,0,1660005659,5326.494908269997,-940.5563228999963,25141.0459836 2022-08-09,00:41:00.000,221,9581558,-795,0,1660005660,5326.360182069999,-940.5210772499995,25140.983099519995 2022-08-09,00:41:01.000,221,9581567,445,0,1660005661,5326.272610039996,-940.3871437799971,25140.99707376 2022-08-09,00:41:02.000,221,9581541,-795,0,1660005662,5326.346709449994,-940.3166524799963,25141.02502224 2022-08-09,00:41:03.000,221,9581580,-74,0,1660005663,5326.441017789999,-940.2884559599988,25141.0459836 2022-08-09,00:41:04.000,221,9581500,645,0,1660005664,5326.441017789999,-940.3166524799963,25141.059957840007 2022-08-09,00:41:05.000,221,9581525,-795,0,1660005665,5326.420808859999,-940.3730455199984,25141.011048000008 2022-08-09,00:41:06.000,221,9581584,805,0,1660005666,5326.454490409997,-940.3730455199984,25141.011048000008 2022-08-09,00:41:07.000,221,9581566,-515,0,1660005667,5326.393863619996,-940.3518981300003,25140.934189679996 2022-08-09,00:41:08.000,221,9581557,-795,0,1660005668,5326.373654689996,-940.3800946499978,25140.920215440005 2022-08-09,00:41:09.000,221,9581540,124,0,1660005669,5326.366918379994,-940.3730455199984,25140.934189679996 2022-08-09,00:41:10.000,221,9581528,-795,0,1660005670,5326.3197642099985,-940.3871437799971,25140.941176800006 2022-08-09,00:41:11.000,221,9581560,-795,0,1660005671,5326.366918379994,-940.3941929099965,25140.969125280004 2022-08-09,00:41:12.000,221,9581561,165,0,1660005672,5326.346709449994,-940.3871437799971,25140.920215440005 2022-08-09,00:41:13.000,221,9581561,-795,0,1660005673,5326.333236829996,-940.4082911699952,25140.91322832001 2022-08-09,00:41:14.000,221,9581553,-795,0,1660005674,5326.326500519994,-940.4223894300012,25140.920215440005 2022-08-09,00:41:15.000,221,9581549,-795,0,1660005675,5326.211983249996,-940.4294385600006,25140.74553744001 2022-08-09,00:41:16.000,221,9581559,-795,0,1660005676,5326.178301699998,-940.4505859499986,25140.724576080007 2022-08-09,00:41:17.000,221,9581533,-795,0,1660005677,5326.232192179996,-940.4505859499986,25140.85733136 2022-08-09,00:41:18.000,221,9581605,-795,0,1660005678,5326.218719559998,-940.4505859499986,25140.794447280008 2022-08-09,00:41:19.000,221,9581537,1165,0,1660005679,5326.279346349998,-940.4435368199993,25140.80842152 2022-08-09,00:41:20.000,221,9581514,445,0,1660005680,5326.279346349998,-940.457635079998,25140.766498799996 2022-08-09,00:41:21.000,221,9581529,325,0,1660005681,5326.225455869993,-940.4223894300012,25140.794447280008 2022-08-09,00:41:22.000,221,9581611,1285,0,1660005682,5326.232192179996,-940.4223894300012,25140.787460159998 2022-08-09,00:41:23.000,221,9581554,-795,0,1660005683,5326.205246939993,-940.4646842099974,25140.717588959997 2022-08-09,00:41:24.000,221,9581529,-795,0,1660005684,5326.178301699998,-940.4646842099974,25140.71060184 2022-08-09,00:41:25.000,221,9581571,-795,0,1660005685,5326.1715653899955,-940.4646842099974,25140.69662760001 2022-08-09,00:41:26.000,221,9581557,-235,0,1660005686,5326.178301699998,-940.4646842099974,25140.752524560005 2022-08-09,00:41:27.000,221,9581582,404,0,1660005687,5326.158092769998,-940.4646842099974,25140.74553744001 2022-08-09,00:41:28.000,221,9581536,-795,0,1660005688,5326.158092769998,-940.4787824699961,25140.69662760001 2022-08-09,00:41:29.000,221,9581607,725,0,1660005689,5326.144620149993,-940.4858315999954,25140.731563200003 2022-08-09,00:41:30.000,221,9581551,725,0,1660005690,5326.104202289993,-940.5140281200001,25140.71060184 2022-08-09,00:41:31.000,221,9581526,-795,0,1660005691,5326.110938599995,-940.5281263799989,25140.703614720005 2022-08-09,00:41:32.000,221,9581565,-795,0,1660005692,5326.070520739995,-940.5422246399976,25140.69662760001 2022-08-09,00:41:33.000,221,9581534,-555,0,1660005693,5326.090729669995,-940.5704211600023,25140.654704880006 2022-08-09,00:41:34.000,221,9581511,85,0,1660005694,5326.110938599995,-940.4858315999954,25140.69662760001 2022-08-09,00:41:35.000,221,9581569,765,0,1660005695,5326.104202289993,-940.5422246399976,25140.752524560005 2022-08-09,00:41:36.000,221,9581503,765,0,1660005696,5326.104202289993,-940.5069789900008,25140.773485920006 2022-08-09,00:41:37.000,221,9581516,-795,0,1660005697,5326.070520739995,-940.5422246399976,25140.724576080007 2022-08-09,00:41:38.000,221,9581564,1285,0,1660005698,5326.063784429993,-940.5563228999963,25140.703614720005 2022-08-09,00:41:39.000,221,9581583,-795,0,1660005699,5326.030102879995,-940.5422246399976,25140.675666240008 2022-08-09,00:41:40.000,221,9581531,445,0,1660005700,5326.030102879995,-940.5281263799989,25140.717588959997 2022-08-09,00:41:41.000,221,9581556,-795,0,1660005701,5326.009893949995,-940.5351755099982,25140.619769279998 2022-08-09,00:41:42.000,221,9581520,-795,0,1660005702,5326.050311809995,-940.5563228999963,25140.717588959997 2022-08-09,00:41:43.000,221,9581562,565,0,1660005703,5326.0570481199975,-940.5422246399976,25140.717588959997 2022-08-09,00:41:44.000,221,9581550,-795,0,1660005704,5326.0570481199975,-940.5210772499995,25140.752524560005 2022-08-09,00:41:45.000,221,9581567,885,0,1660005705,5326.050311809995,-940.5422246399976,25140.73855032 2022-08-09,00:41:46.000,221,9581542,-35,0,1660005706,5325.996421329997,-940.549273769997,25140.703614720005 2022-08-09,00:41:47.000,221,9581567,-795,0,1660005707,5325.996421329997,-940.584519420001,25140.675666240008 2022-08-09,00:41:48.000,221,9581519,-795,0,1660005708,5325.976212399997,-940.5774702900017,25140.654704880006 2022-08-09,00:41:49.000,221,9581555,-795,0,1660005709,5325.996421329997,-940.5774702900017,25140.661692 2022-08-09,00:42:00.000,221,9581511,-395,0,1660005720,5325.982948709992,-940.7184528899961,25140.773485920006 2022-08-09,00:42:01.000,221,9581520,-795,0,1660005721,5325.989685019995,-940.7184528899961,25140.787460159998 2022-08-09,00:42:02.000,221,9581559,-795,0,1660005722,5326.009893949995,-940.7255020199955,25140.74553744001 2022-08-09,00:42:03.000,221,9581539,-795,0,1660005723,5325.949267159995,-940.7396002800015,25140.724576080007 2022-08-09,00:42:04.000,221,9581536,-795,0,1660005724,5325.962739779992,-940.7396002800015,25140.69662760001 2022-08-09,00:42:05.000,221,9581552,445,0,1660005725,5325.915585609997,-940.7536985400002,25140.682653360003 2022-08-09,00:42:06.000,221,9581544,-795,0,1660005726,5325.969476089995,-940.7184528899961,25140.731563200003 2022-08-09,00:42:07.000,221,9581472,-795,0,1660005727,5325.956003469997,-940.7396002800015,25140.752524560005 2022-08-09,00:42:08.000,221,9581555,-795,0,1660005728,5325.942530849992,-940.7748459299983,25140.75951168 2022-08-09,00:42:09.000,221,9581539,-354,0,1660005729,5325.969476089995,-940.7818950599976,25140.766498799996 2022-08-09,00:42:10.000,221,9581536,165,0,1660005730,5325.740441549999,-940.8382880999998,25140.52893672001 2022-08-09,00:42:11.000,221,9581560,-795,0,1660005731,5325.861695129999,-940.7818950599976,25140.68964048 2022-08-09,00:42:12.000,221,9581490,-795,0,1660005732,5325.834749889997,-940.8171407100017,25140.605795040006 2022-08-09,00:42:13.000,221,9581514,-795,0,1660005733,5325.915585609997,-940.8100915799951,25140.731563200003 2022-08-09,00:42:14.000,221,9581537,-795,0,1660005734,5325.888640369994,-940.8030424499957,25140.787460159998 2022-08-09,00:42:15.000,221,9581540,-795,0,1660005735,5325.875167749997,-940.8312389700004,25140.752524560005 2022-08-09,00:42:16.000,221,9581563,-795,0,1660005736,5325.881904059999,-940.824189840001,25140.794447280008 2022-08-09,00:42:17.000,221,9581597,5,0,1660005737,5325.828013579994,-940.8453372299991,25140.731563200003 2022-08-09,00:42:18.000,221,9581540,485,0,1660005738,5325.821277269999,-940.8664846199972,25140.626756400008 2022-08-09,00:42:19.000,221,9581484,525,0,1660005739,5325.854958819997,-940.788944189997,25140.668679119997 2022-08-09,00:42:20.000,221,9581559,-795,0,1660005740,5325.767386789994,-940.8382880999998,25140.52893672001 2022-08-09,00:42:21.000,221,9581544,565,0,1660005741,5325.828013579994,-940.8453372299991,25140.661692 2022-08-09,00:42:22.000,221,9581489,205,0,1660005742,5325.854958819997,-940.824189840001,25140.73855032 2022-08-09,00:42:23.000,221,9581547,685,0,1660005743,5325.881904059999,-940.8171407100017,25140.75951168 2022-08-09,00:42:24.000,221,9581481,-795,0,1660005744,5325.881904059999,-940.8453372299991,25140.787460159998 2022-08-09,00:42:25.000,221,9581575,-795,0,1660005745,5325.848222509994,-940.824189840001,25140.73855032 2022-08-09,00:42:26.000,221,9581498,-795,0,1660005746,5325.821277269999,-940.8312389700004,25140.69662760001 2022-08-09,00:42:27.000,221,9581574,765,0,1660005747,5325.841486199999,-940.8312389700004,25140.703614720005 2022-08-09,00:42:28.000,221,9581520,-795,0,1660005748,5325.861695129999,-940.8100915799951,25140.73855032 2022-08-09,00:42:29.000,221,9581485,-235,0,1660005749,5325.881904059999,-940.8171407100017,25140.822395760006 2022-08-09,00:42:30.000,221,9581516,-795,0,1660005750,5325.868431439994,-940.8312389700004,25140.787460159998 2022-08-09,00:42:31.000,221,9581530,-795,0,1660005751,5325.794332029996,-940.8664846199972,25140.675666240008 2022-08-09,00:42:32.000,221,9581598,245,0,1660005752,5325.875167749997,-940.8523863599985,25140.73855032 2022-08-09,00:42:33.000,221,9581496,-795,0,1660005753,5325.861695129999,-940.8453372299991,25140.752524560005 2022-08-09,00:42:34.000,221,9581562,-795,0,1660005754,5325.854958819997,-940.8523863599985,25140.74553744001 2022-08-09,00:42:35.000,221,9581562,-74,0,1660005755,5325.854958819997,-940.8594354899978,25140.71060184 2022-08-09,00:42:36.000,221,9581488,365,0,1660005756,5325.854958819997,-940.9017302700013,25140.80842152 2022-08-09,00:42:37.000,221,9581559,-795,0,1660005757,5325.922321919992,-940.8876320099953,25140.787460159998 2022-08-09,00:42:38.000,221,9581524,404,0,1660005758,5325.949267159995,-940.8946811400019,25140.794447280008 2022-08-09,00:42:39.000,221,9581535,885,0,1660005759,5325.956003469997,-940.8946811400019,25140.85733136 2022-08-09,00:42:40.000,221,9581590,-795,0,1660005760,5325.982948709992,-940.9017302700013,25140.73855032 2022-08-09,00:42:41.000,221,9581513,-795,0,1660005761,5325.989685019995,-940.91582853,25140.752524560005 2022-08-09,00:42:42.000,221,9581553,1245,0,1660005762,5325.989685019995,-940.8805828799959,25140.787460159998 2022-08-09,00:42:43.000,221,9581536,-195,0,1660005763,5326.009893949995,-940.8664846199972,25140.731563200003 2022-08-09,00:42:44.000,221,9581575,-795,0,1660005764,5326.036839189997,-940.8594354899978,25140.80842152 2022-08-09,00:42:45.000,221,9581470,-795,0,1660005765,5326.063784429993,-940.9510741799968,25140.836369999997 2022-08-09,00:42:46.000,221,9581560,565,0,1660005766,5326.003157639992,-940.9722215700021,25140.73855032 2022-08-09,00:42:47.000,221,9581551,-795,0,1660005767,5326.083993359993,-940.9581233099962,25140.82938288 2022-08-09,00:42:48.000,221,9581554,-795,0,1660005768,5326.104202289993,-940.9651724399955,25140.850344240003 2022-08-09,00:42:49.000,221,9581536,-795,0,1660005769,5326.077257049998,-940.9792707000015,25140.752524560005 2022-08-09,00:42:50.000,221,9581564,-795,0,1660005770,5326.097465979998,-940.9581233099962,25140.787460159998 2022-08-09,00:42:51.000,221,9581566,-795,0,1660005771,5325.989685019995,-940.91582853,25140.69662760001 2022-08-09,00:42:52.000,221,9581595,-555,0,1660005772,5326.016630259997,-940.9651724399955,25140.836369999997 2022-08-09,00:42:53.000,221,9581531,605,0,1660005773,5326.158092769998,-940.9369759199981,25140.850344240003 2022-08-09,00:42:54.000,221,9581532,845,0,1660005774,5326.158092769998,-940.9369759199981,25140.815408639995 2022-08-09,00:42:55.000,221,9581476,725,0,1660005775,5326.205246939993,-940.91582853,25140.871305600005 2022-08-09,00:42:56.000,221,9581563,924,0,1660005776,5326.185038009993,-940.8946811400019,25140.836369999997 2022-08-09,00:42:57.000,221,9581508,765,0,1660005777,5326.225455869993,-940.8946811400019,25140.87829272 2022-08-09,00:42:58.000,221,9581526,645,0,1660005778,5326.238928489998,-940.8876320099953,25140.899254080003 2022-08-09,00:42:59.000,221,9581507,-795,0,1660005779,5326.245664799993,-940.8735337499966,25140.871305600005 2022-08-09,00:43:00.000,221,9581571,-795,0,1660005780,5326.272610039996,-940.8805828799959,25140.92720256 2022-08-09,00:43:01.000,221,9581536,965,0,1660005781,5326.346709449994,-940.8946811400019,25140.99707376 2022-08-09,00:43:02.000,221,9581554,-795,0,1660005782,5326.333236829996,-940.8805828799959,25140.969125280004 2022-08-09,00:43:03.000,221,9581590,-795,0,1660005783,5326.373654689996,-940.824189840001,25140.990086640006 2022-08-09,00:43:04.000,221,9581571,-795,0,1660005784,5326.353445759996,-940.8664846199972,25140.948163920002 2022-08-09,00:43:05.000,221,9581542,-555,0,1660005785,5326.360182069999,-940.8805828799959,25140.892266960007 2022-08-09,00:43:06.000,221,9581530,-795,0,1660005786,5326.360182069999,-940.8594354899978,25140.941176800006 2022-08-09,00:43:07.000,221,9581537,-795,0,1660005787,5326.407336239994,-940.8594354899978,25140.934189679996 2022-08-09,00:43:08.000,221,9581550,-795,0,1660005788,5326.441017789999,-940.8664846199972,25140.941176800006 2022-08-09,00:43:09.000,221,9581493,-795,0,1660005789,5326.427545169994,-940.8805828799959,25141.004060879997 2022-08-09,00:43:20.000,221,9581578,1125,0,1660005800,5326.643107089993,-940.8030424499957,25140.969125280004 2022-08-09,00:43:21.000,221,9581518,-795,0,1660005801,5326.616161849997,-940.7959933199963,25140.934189679996 2022-08-09,00:43:22.000,221,9581494,445,0,1660005802,5326.616161849997,-940.7677967999989,25140.9761124 2022-08-09,00:43:23.000,221,9581538,-315,0,1660005803,5326.636370779997,-940.8100915799951,25140.969125280004 2022-08-09,00:43:24.000,221,9581529,-795,0,1660005804,5326.643107089993,-940.7607476699995,25141.004060879997 2022-08-09,00:43:25.000,221,9581529,-795,0,1660005805,5326.670052329995,-940.7466494100008,25141.059957840007 2022-08-09,00:43:26.000,221,9581524,-795,0,1660005806,5326.683524949993,-940.7114037599968,25141.0459836 2022-08-09,00:43:27.000,221,9581499,-795,0,1660005807,5326.663316019993,-940.6902563699987,25141.0459836 2022-08-09,00:43:28.000,221,9581472,-795,0,1660005808,5326.663316019993,-940.6832072399993,25141.08091920001 2022-08-09,00:43:29.000,221,9581571,-795,0,1660005809,5326.663316019993,-940.6479615899952,25141.07393208 2022-08-09,00:43:30.000,221,9581503,-795,0,1660005810,5326.6565797099975,-940.6550107200019,25141.087906320005 2022-08-09,00:43:31.000,221,9581551,-795,0,1660005811,5326.252401109996,-940.6479615899952,25140.333297359997 2022-08-09,00:43:32.000,221,9581546,-795,0,1660005812,5326.629634469995,-940.6056668099991,25141.038996480005 2022-08-09,00:43:33.000,221,9581532,725,0,1660005813,5326.6767886399975,-940.584519420001,25141.122841919998 2022-08-09,00:43:34.000,221,9581546,-635,0,1660005814,5326.723942809993,-940.5633720299957,25141.108867680006 2022-08-09,00:43:35.000,221,9581512,-795,0,1660005815,5326.690261259995,-940.5563228999963,25141.122841919998 2022-08-09,00:43:36.000,221,9581459,1125,0,1660005816,5326.710470189995,-940.5281263799989,25141.12982904001 2022-08-09,00:43:37.000,221,9581584,-795,0,1660005817,5326.723942809993,-940.5281263799989,25141.16476464 2022-08-09,00:43:38.000,221,9581485,-795,0,1660005818,5326.737415429998,-940.5210772499995,25141.171751759997 2022-08-09,00:43:39.000,221,9581537,-795,0,1660005819,5326.730679119995,-940.5351755099982,25141.185726000003 2022-08-09,00:43:40.000,221,9581520,-795,0,1660005820,5326.730679119995,-940.5281263799989,25141.136816160004 2022-08-09,00:43:41.000,221,9581583,805,0,1660005821,5326.723942809993,-940.5563228999963,25141.101880559996 2022-08-09,00:43:42.000,221,9581544,-795,0,1660005822,5326.730679119995,-940.549273769997,25141.101880559996 2022-08-09,00:43:43.000,221,9581543,404,0,1660005823,5326.730679119995,-940.5140281200001,25141.087906320005 2022-08-09,00:43:44.000,221,9581575,-795,0,1660005824,5326.744151739993,-940.5563228999963,25141.059957840007 2022-08-09,00:43:45.000,221,9581522,565,0,1660005825,5326.750888049995,-940.5563228999963,25141.157777520006 2022-08-09,00:43:46.000,221,9581541,-795,0,1660005826,5326.764360669993,-940.5563228999963,25141.19271312 2022-08-09,00:43:47.000,221,9581593,365,0,1660005827,5326.7710969799955,-940.5633720299957,25141.178738880008 2022-08-09,00:43:48.000,221,9581535,-795,0,1660005828,5326.717206499998,-940.5704211600023,25141.185726000003 2022-08-09,00:43:49.000,221,9581557,-515,0,1660005829,5326.696997569998,-940.5704211600023,25141.14380328 2022-08-09,00:43:50.000,221,9581482,-795,0,1660005830,5326.703733879993,-940.549273769997,25141.178738880008 2022-08-09,00:43:51.000,221,9581515,-795,0,1660005831,5326.696997569998,-940.549273769997,25141.178738880008 2022-08-09,00:43:52.000,221,9581549,1125,0,1660005832,5326.670052329995,-940.549273769997,25141.206687360005 2022-08-09,00:43:53.000,221,9581582,-74,0,1660005833,5326.589216609995,-940.5563228999963,25141.059957840007 2022-08-09,00:43:54.000,221,9581523,685,0,1660005834,5326.643107089993,-940.5140281200001,25141.24861008001 2022-08-09,00:43:55.000,221,9581617,-795,0,1660005835,5326.6565797099975,-940.5140281200001,25141.227648720007 2022-08-09,00:43:56.000,221,9581510,-795,0,1660005836,5326.589216609995,-940.5069789900008,25141.14380328 2022-08-09,00:43:57.000,221,9581544,85,0,1660005837,5326.562271369992,-940.5281263799989,25141.178738880008 2022-08-09,00:43:58.000,221,9581503,-795,0,1660005838,5326.535326129997,-940.4928807300021,25141.09489344 2022-08-09,00:43:59.000,221,9581514,-195,0,1660005839,5326.508380889994,-940.4999298600014,25141.171751759997 2022-08-09,00:44:00.000,221,9581540,805,0,1660005840,5326.5285898199945,-940.4858315999954,25141.14380328 2022-08-09,00:44:01.000,221,9581541,-795,0,1660005841,5326.501644579999,-940.4646842099974,25141.234635840003 2022-08-09,00:44:02.000,221,9581505,1005,0,1660005842,5326.461226719999,-940.4646842099974,25141.206687360005 2022-08-09,00:44:03.000,221,9581519,-795,0,1660005843,5326.434281479997,-940.4364876899999,25141.185726000003 2022-08-09,00:44:04.000,221,9581545,924,0,1660005844,5326.393863619996,-940.4435368199993,25141.157777520006 2022-08-09,00:44:05.000,221,9581541,-114,0,1660005845,5326.333236829996,-940.4435368199993,25141.178738880008 2022-08-09,00:44:06.000,221,9581527,285,0,1660005846,5326.306291589994,-940.4012420399959,25141.178738880008 2022-08-09,00:44:07.000,221,9581549,-795,0,1660005847,5326.232192179996,-940.4223894300012,25141.108867680006 2022-08-09,00:44:08.000,221,9581552,725,0,1660005848,5326.306291589994,-940.4153403000018,25141.206687360005 2022-08-09,00:44:09.000,221,9581600,-795,0,1660005849,5326.259137419998,-940.365996389999,25141.21367448 2022-08-09,00:44:10.000,221,9581459,-795,0,1660005850,5326.232192179996,-940.3730455199984,25141.206687360005 2022-08-09,00:44:11.000,221,9581546,-795,0,1660005851,5326.198510629998,-940.3730455199984,25141.24162296 2022-08-09,00:44:12.000,221,9581527,805,0,1660005852,5326.137883839998,-940.365996389999,25141.16476464 2022-08-09,00:44:13.000,221,9581557,-795,0,1660005853,5326.151356459995,-940.3589472599997,25141.150790399995 2022-08-09,00:44:14.000,221,9581544,-795,0,1660005854,5326.117674909998,-940.3307507400023,25141.16476464 2022-08-09,00:44:15.000,221,9581544,-795,0,1660005855,5326.043575499993,-940.3518981300003,25141.16476464 2022-08-09,00:44:16.000,221,9581514,-795,0,1660005856,5326.0570481199975,-940.365996389999,25141.19271312 2022-08-09,00:44:17.000,221,9581527,-795,0,1660005857,5326.016630259997,-940.3237016099956,25141.185726000003 2022-08-09,00:44:18.000,221,9581585,-715,0,1660005858,5326.0233665699925,-940.3237016099956,25141.19970024001 2022-08-09,00:44:19.000,221,9581501,525,0,1660005859,5325.982948709992,-940.2884559599988,25141.234635840003 2022-08-09,00:44:20.000,221,9581535,-555,0,1660005860,5325.942530849992,-940.2743577000001,25141.234635840003 2022-08-09,00:44:21.000,221,9581541,-795,0,1660005861,5325.861695129999,-940.2602594400014,25141.178738880008 2022-08-09,00:44:22.000,221,9581529,165,0,1660005862,5325.848222509994,-940.2814068299995,25141.24162296 2022-08-09,00:44:23.000,221,9581501,-795,0,1660005863,5325.848222509994,-940.217964659998,25141.19271312 2022-08-09,00:44:24.000,221,9581491,-795,0,1660005864,5325.841486199999,-940.1968172699999,25141.255597200005 2022-08-09,00:44:25.000,221,9581522,-515,0,1660005865,5325.841486199999,-940.2320629199967,25141.21367448 2022-08-09,00:44:26.000,221,9581555,-114,0,1660005866,5325.794332029996,-940.1827190100012,25141.26258432 2022-08-09,00:44:27.000,221,9581593,-114,0,1660005867,5325.753914169996,-940.1756698800018,25141.19970024001 2022-08-09,00:44:28.000,221,9581561,-555,0,1660005868,5325.726968929994,-940.1615716199958,25141.19271312 2022-08-09,00:44:29.000,221,9581528,205,0,1660005869,5325.733705239996,-940.1615716199958,25141.19970024001 2022-08-09,00:44:30.000,221,9581550,-475,0,1660005870,5325.679814759998,-940.1333750999984,25141.220661599997 2022-08-09,00:44:31.000,221,9581544,-155,0,1660005871,5325.726968929994,-940.1474733599971,25141.269571439996 2022-08-09,00:44:32.000,221,9581565,485,0,1660005872,5325.713496309996,-940.0981294500016,25141.227648720007 2022-08-09,00:44:33.000,221,9581563,-795,0,1660005873,5325.693287379996,-940.0769820599962,25141.26258432 2022-08-09,00:44:34.000,221,9581505,-795,0,1660005874,5325.659605829998,-940.0981294500016,25141.24861008001 2022-08-09,00:44:35.000,221,9581559,445,0,1660005875,5325.659605829998,-940.0699329299969,25141.234635840003 2022-08-09,00:44:36.000,221,9581531,1285,0,1660005876,5325.632660589996,-940.0699329299969,25141.157777520006 2022-08-09,00:44:37.000,221,9581520,-395,0,1660005877,5325.646133209993,-940.0276381500007,25141.157777520006 2022-08-09,00:44:38.000,221,9581474,-795,0,1660005878,5325.619187969998,-940.0346872800001,25141.157777520006 2022-08-09,00:44:39.000,221,9581550,-795,0,1660005879,5325.625924279993,-940.0487855399988,25141.171751759997 2022-08-09,00:44:40.000,221,9581513,-795,0,1660005880,5325.619187969998,-940.0064907599954,25141.19271312 2022-08-09,00:44:41.000,221,9581477,-795,0,1660005881,5325.639396899998,-939.9571468499998,25141.157777520006 2022-08-09,00:44:42.000,221,9581482,-795,0,1660005882,5325.605715349993,-939.9359994600018,25141.19271312 2022-08-09,00:44:43.000,221,9581547,-795,0,1660005883,5325.612451659996,-939.9500977200005,25141.16476464 2022-08-09,00:44:44.000,221,9581541,-795,0,1660005884,5325.558561179998,-939.9571468499998,25141.122841919998 2022-08-09,00:44:45.000,221,9581549,-795,0,1660005885,5325.538352249998,-939.9359994600018,25141.108867680006 2022-08-09,00:44:46.000,221,9581482,-795,0,1660005886,5325.518143319998,-939.9148520699964,25141.07393208 2022-08-09,00:44:47.000,221,9581513,-795,0,1660005887,5325.531615939995,-939.9359994600018,25141.066944960003 2022-08-09,00:44:48.000,221,9581530,-795,0,1660005888,5325.484461769993,-939.8725572900003,25141.018035120003 2022-08-09,00:44:49.000,221,9581555,-795,0,1660005889,5325.5518248699955,-939.8443607699955,25141.122841919998 2022-08-09,00:44:50.000,221,9581480,-434,0,1660005890,5325.511407009995,-939.8443607699955,25141.122841919998 2022-08-09,00:44:51.000,221,9581530,-515,0,1660005891,5325.484461769993,-939.8161642499981,25141.115854800002 2022-08-09,00:44:52.000,221,9581537,645,0,1660005892,5325.4575165299975,-939.8161642499981,25141.07393208 2022-08-09,00:44:53.000,221,9581493,805,0,1660005893,5325.444043909993,-939.7809186000013,25141.08091920001 2022-08-09,00:44:54.000,221,9581496,1365,0,1660005894,5325.316054019997,-939.8161642499981,25140.990086640006 2022-08-09,00:44:55.000,221,9581575,-235,0,1660005895,5325.437307599997,-939.8091151199988,25141.011048000008 2022-08-09,00:44:56.000,221,9581472,-795,0,1660005896,5325.4238349799925,-939.7879677300007,25141.122841919998 2022-08-09,00:44:57.000,221,9581535,485,0,1660005897,5325.430571289995,-939.7527220799966,25141.08091920001 2022-08-09,00:44:58.000,221,9581554,725,0,1660005898,5325.396889739997,-939.759771209996,25141.052970719997 2022-08-09,00:44:59.000,221,9581575,-675,0,1660005899,5325.4238349799925,-939.7315746899985,25141.02502224 2022-08-09,00:45:00.000,221,9581620,124,0,1660005900,5325.403626049992,-939.7245255599992,25140.9761124 2022-08-09,00:45:01.000,221,9581537,-795,0,1660005901,5325.403626049992,-939.7033781700011,25140.962138160008 2022-08-09,00:45:02.000,221,9581481,-795,0,1660005902,5325.369944499995,-939.6963290400017,25140.969125280004 2022-08-09,00:45:03.000,221,9581509,885,0,1660005903,5325.329526639995,-939.6822307799957,25140.969125280004 2022-08-09,00:45:04.000,221,9581547,725,0,1660005904,5325.403626049992,-939.7104273000004,25140.969125280004 2022-08-09,00:45:05.000,221,9581489,-795,0,1660005905,5325.403626049992,-939.6963290400017,25140.983099519995 2022-08-09,00:45:06.000,221,9581559,-795,0,1660005906,5325.396889739997,-939.6328868700002,25140.99707376 2022-08-09,00:45:07.000,221,9581583,285,0,1660005907,5325.410362359995,-939.6469851299989,25141.038996480005 2022-08-09,00:45:08.000,221,9581522,-795,0,1660005908,5325.369944499995,-939.6540342599983,25140.920215440005 2022-08-09,00:45:09.000,221,9581613,725,0,1660005909,5325.349735569995,-939.6328868700002,25140.892266960007 2022-08-09,00:45:10.000,221,9581523,-795,0,1660005910,5325.410362359995,-939.5976412199961,25140.87829272 2022-08-09,00:45:11.000,221,9581541,404,0,1660005911,5325.396889739997,-939.6046903499955,25140.92720256 2022-08-09,00:45:12.000,221,9581460,-795,0,1660005912,5325.444043909993,-939.6187886100015,25140.934189679996 2022-08-09,00:45:13.000,221,9581486,-795,0,1660005913,5325.450780219995,-939.5976412199961,25140.934189679996 2022-08-09,00:45:14.000,221,9581494,-795,0,1660005914,5325.437307599997,-939.5905920899968,25140.955151039998 2022-08-09,00:45:15.000,221,9581586,685,0,1660005915,5325.437307599997,-939.6187886100015,25140.871305600005 2022-08-09,00:45:16.000,221,9581589,-795,0,1660005916,5325.430571289995,-939.6046903499955,25140.822395760006 2022-08-09,00:45:17.000,221,9581556,1085,0,1660005917,5325.450780219995,-939.5764938299981,25140.82938288 2022-08-09,00:45:18.000,221,9581537,-675,0,1660005918,5325.268899849994,-939.6046903499955,25140.661692 2022-08-09,00:45:19.000,221,9581524,-795,0,1660005919,5325.430571289995,-939.6046903499955,25140.787460159998 2022-08-09,00:45:20.000,221,9581503,404,0,1660005920,5325.4575165299975,-939.5976412199961,25140.801434400004 2022-08-09,00:45:21.000,221,9581473,-795,0,1660005921,5325.450780219995,-939.6046903499955,25140.787460159998 2022-08-09,00:45:22.000,221,9581538,-795,0,1660005922,5325.430571289995,-939.5694446999987,25140.794447280008 2022-08-09,00:45:23.000,221,9581548,-795,0,1660005923,5325.491198079995,-939.5482973100006,25140.752524560005 2022-08-09,00:45:24.000,221,9581579,-795,0,1660005924,5325.477725459998,-939.5835429599974,25140.68964048 2022-08-09,00:45:25.000,221,9581454,-635,0,1660005925,5325.477725459998,-939.5623955699994,25140.647717759995 2022-08-09,00:45:26.000,221,9581476,1325,0,1660005926,5325.329526639995,-939.6046903499955,25140.500988239997 2022-08-09,00:45:27.000,221,9581541,-795,0,1660005927,5325.470989149995,-939.5835429599974,25140.633743520004 2022-08-09,00:45:28.000,221,9581509,404,0,1660005928,5325.497934389998,-939.5976412199961,25140.69662760001 2022-08-09,00:45:29.000,221,9581543,685,0,1660005929,5325.518143319998,-939.5976412199961,25140.654704880006 2022-08-09,00:45:30.000,221,9581535,-795,0,1660005930,5325.518143319998,-939.5835429599974,25140.633743520004 2022-08-09,00:45:31.000,221,9581607,445,0,1660005931,5325.5518248699955,-939.5835429599974,25140.605795040006 2022-08-09,00:45:32.000,221,9581536,1245,0,1660005932,5325.524879629993,-939.6117394800021,25140.507975360008 2022-08-09,00:45:33.000,221,9581504,-795,0,1660005933,5325.518143319998,-939.5835429599974,25140.52893672001 2022-08-09,00:45:34.000,221,9581561,645,0,1660005934,5325.518143319998,-939.5623955699994,25140.500988239997 2022-08-09,00:45:35.000,221,9581466,-795,0,1660005935,5325.538352249998,-939.5623955699994,25140.5219496 2022-08-09,00:45:36.000,221,9581541,-795,0,1660005936,5325.538352249998,-939.5835429599974,25140.452078399998 2022-08-09,00:45:37.000,221,9581560,-555,0,1660005937,5325.625924279993,-939.5835429599974,25140.452078399998 2022-08-09,00:45:38.000,221,9581545,165,0,1660005938,5325.585506419993,-939.6187886100015,25140.47303976 2022-08-09,00:45:39.000,221,9581448,-795,0,1660005939,5325.592242729996,-939.6117394800021,25140.417142800005 2022-08-09,00:45:40.000,221,9581580,-795,0,1660005940,5325.605715349993,-939.6046903499955,25140.396181440003 2022-08-09,00:45:41.000,221,9581470,805,0,1660005941,5325.632660589996,-939.6046903499955,25140.333297359997 2022-08-09,00:45:42.000,221,9581494,-795,0,1660005942,5325.632660589996,-939.5976412199961,25140.368232960005 2022-08-09,00:45:43.000,221,9581505,-795,0,1660005943,5325.6663421399935,-939.5976412199961,25140.32631024 2022-08-09,00:45:44.000,221,9581490,725,0,1660005944,5325.713496309996,-939.5976412199961,25140.347271600003 2022-08-09,00:45:45.000,221,9581565,-315,0,1660005945,5325.733705239996,-939.5976412199961,25140.298361760004 2022-08-09,00:45:46.000,221,9581541,-795,0,1660005946,5325.706759999994,-939.5905920899968,25140.333297359997 2022-08-09,00:45:47.000,221,9581504,445,0,1660005947,5325.726968929994,-939.5412481800013,25140.32631024 2022-08-09,00:45:48.000,221,9581556,-795,0,1660005948,5325.760650479999,-939.5271499199953,25140.249451920005 2022-08-09,00:45:49.000,221,9581540,-795,0,1660005949,5325.740441549999,-939.5412481800013,25140.221503440007 2022-08-09,00:45:50.000,221,9581514,1125,0,1660005950,5325.760650479999,-939.4989533999978,25140.214516319997 2022-08-09,00:45:51.000,221,9581564,-274,0,1660005951,5325.430571289995,-939.5130516599966,25139.52279144001 2022-08-09,00:45:52.000,221,9581519,-795,0,1660005952,5325.8145409599965,-939.5060025299972,25140.19355496001 2022-08-09,00:45:53.000,221,9581487,-795,0,1660005953,5325.848222509994,-939.4143638399983,25140.2075292 2022-08-09,00:45:54.000,221,9581488,-795,0,1660005954,5325.875167749997,-939.3932164500002,25140.221503440007 2022-08-09,00:45:55.000,221,9581553,-795,0,1660005955,5325.8145409599965,-939.4425603599957,25140.123683760008 2022-08-09,00:45:56.000,221,9581523,-795,0,1660005956,5325.929058229995,-939.4214129699976,25140.137658 2022-08-09,00:45:57.000,221,9581504,-795,0,1660005957,5325.935794539997,-939.3650199299955,25140.123683760008 2022-08-09,00:45:58.000,221,9581517,45,0,1660005958,5325.962739779992,-939.3650199299955,25140.07477392001 2022-08-09,00:45:59.000,221,9581483,525,0,1660005959,5325.982948709992,-939.3720690600021,25140.095735279996 2022-08-09,00:46:00.000,221,9581508,1125,0,1660005960,5326.0570481199975,-939.3509216699968,25140.137658 2022-08-09,00:46:01.000,221,9581505,-795,0,1660005961,5326.063784429993,-939.3509216699968,25140.165606479997 2022-08-09,00:46:02.000,221,9581467,365,0,1660005962,5326.131147529995,-939.336823409998,25140.18656784 2022-08-09,00:46:03.000,221,9581573,-795,0,1660005963,5326.131147529995,-939.3509216699968,25140.18656784 2022-08-09,00:46:04.000,221,9581500,-795,0,1660005964,5326.097465979998,-939.336823409998,25140.137658 2022-08-09,00:46:05.000,221,9581569,-795,0,1660005965,5326.178301699998,-939.336823409998,25140.0677868 2022-08-09,00:46:06.000,221,9581526,805,0,1660005966,5326.178301699998,-939.3086268900006,25140.07477392001 2022-08-09,00:46:07.000,221,9581505,-795,0,1660005967,5326.191774319996,-939.2663321099972,25140.109709520002 2022-08-09,00:46:08.000,221,9581477,-795,0,1660005968,5326.252401109996,-939.2733812399965,25140.123683760008 2022-08-09,00:46:09.000,221,9581496,-635,0,1660005969,5326.198510629998,-939.2733812399965,25140.109709520002 2022-08-09,00:46:10.000,221,9581500,-795,0,1660005970,5326.232192179996,-939.2663321099972,25140.137658 2022-08-09,00:46:11.000,221,9581494,-795,0,1660005971,5326.245664799993,-939.2733812399965,25140.151632240006 2022-08-09,00:46:12.000,221,9581507,-795,0,1660005972,5326.225455869993,-939.224037330001,25140.053812560007 2022-08-09,00:46:13.000,221,9581514,-795,0,1660005973,5326.205246939993,-939.2522338499984,25140.0677868 2022-08-09,00:46:14.000,221,9581471,565,0,1660005974,5326.185038009993,-939.2310864600004,25140.02586408001 2022-08-09,00:46:15.000,221,9581494,-795,0,1660005975,5326.205246939993,-939.2099390700023,25140.02586408001 2022-08-09,00:46:16.000,221,9581570,-795,0,1660005976,5326.238928489998,-939.2028899399957,25140.123683760008 2022-08-09,00:46:17.000,221,9581510,-795,0,1660005977,5326.245664799993,-939.2169882000017,25140.07477392001 2022-08-09,00:46:18.000,221,9581497,-795,0,1660005978,5326.252401109996,-939.2028899399957,25140.0677868 2022-08-09,00:46:19.000,221,9581562,-795,0,1660005979,5326.198510629998,-939.1535460300001,25139.976954239995 2022-08-09,00:46:20.000,221,9581467,-795,0,1660005980,5326.218719559998,-939.1676442899989,25139.96996712 2022-08-09,00:46:21.000,221,9581519,-195,0,1660005981,5326.185038009993,-939.1464969000008,25139.983941360006 2022-08-09,00:46:22.000,221,9581455,845,0,1660005982,5326.178301699998,-939.1605951599995,25139.942018640002 2022-08-09,00:46:23.000,221,9581529,-795,0,1660005983,5326.151356459995,-939.1323986400021,25139.962980000004 2022-08-09,00:46:24.000,221,9581475,-795,0,1660005984,5326.211983249996,-939.1042021199974,25140.011889840003 2022-08-09,00:46:25.000,221,9581536,1405,0,1660005985,5326.198510629998,-939.1253495099954,25140.02586408001 2022-08-09,00:46:26.000,221,9581491,485,0,1660005986,5326.191774319996,-939.0478090799952,25139.983941360006 2022-08-09,00:46:27.000,221,9581539,-795,0,1660005987,5326.158092769998,-939.0760055999999,25139.962980000004 2022-08-09,00:46:28.000,221,9581558,-155,0,1660005988,5326.151356459995,-939.0478090799952,25139.949005759998 2022-08-09,00:46:29.000,221,9581533,565,0,1660005989,5326.110938599995,-939.0407599499958,25139.816250480006 2022-08-09,00:46:30.000,221,9581613,-795,0,1660005990,5326.0570481199975,-939.0478090799952,25139.788302000008 2022-08-09,00:46:31.000,221,9581490,-795,0,1660005991,5326.104202289993,-939.0125634299984,25139.865160320005 2022-08-09,00:46:32.000,221,9581462,-354,0,1660005992,5326.131147529995,-939.0196125599978,25139.955992880008 2022-08-09,00:46:33.000,221,9581444,-795,0,1660005993,5326.137883839998,-939.0196125599978,25139.949005759998 2022-08-09,00:46:34.000,221,9581468,924,0,1660005994,5326.063784429993,-939.0337108199965,25139.7533664 2022-08-09,00:46:35.000,221,9581542,485,0,1660005995,5326.117674909998,-938.9702686500023,25139.893108800003 2022-08-09,00:46:36.000,221,9581500,-675,0,1660005996,5326.097465979998,-938.9702686500023,25139.8232376 2022-08-09,00:46:37.000,221,9581548,605,0,1660005997,5326.083993359993,-938.9702686500023,25139.816250480006 2022-08-09,00:46:38.000,221,9581539,965,0,1660005998,5326.077257049998,-938.9350229999982,25139.816250480006 2022-08-09,00:46:39.000,221,9581460,-795,0,1660005999,5326.083993359993,-938.9491212599969,25139.781314879998 2022-08-09,00:46:40.000,221,9581494,805,0,1660006000,5326.117674909998,-938.9561703899963,25139.830224719997 2022-08-09,00:46:41.000,221,9581509,605,0,1660006001,5326.036839189997,-938.9420721299975,25139.73939216001 2022-08-09,00:46:42.000,221,9581483,-195,0,1660006002,5326.090729669995,-938.9491212599969,25139.781314879998 2022-08-09,00:46:43.000,221,9581502,-795,0,1660006003,5326.070520739995,-938.8997773500014,25139.8232376 2022-08-09,00:46:44.000,221,9581505,445,0,1660006004,5326.030102879995,-938.8856790899954,25139.80227624 2022-08-09,00:46:45.000,221,9581511,605,0,1660006005,5326.016630259997,-938.9138756100001,25139.80227624 2022-08-09,00:46:46.000,221,9581521,-795,0,1660006006,5325.854958819997,-938.8856790899954,25139.557727040003 2022-08-09,00:46:47.000,221,9581517,-795,0,1660006007,5326.030102879995,-938.892728220002,25139.7533664 2022-08-09,00:46:48.000,221,9581474,-195,0,1660006008,5326.043575499993,-938.857482569998,25139.718430800007 2022-08-09,00:46:49.000,221,9581466,-795,0,1660006009,5326.0233665699925,-938.857482569998,25139.73939216001 2022-08-09,00:46:50.000,221,9581523,365,0,1660006010,5326.009893949995,-938.8856790899954,25139.73240504 2022-08-09,00:46:51.000,221,9581581,245,0,1660006011,5326.016630259997,-938.8645316999973,25139.70445656 2022-08-09,00:46:52.000,221,9581496,845,0,1660006012,5325.969476089995,-938.8645316999973,25139.669520960008 2022-08-09,00:46:53.000,221,9581495,45,0,1660006013,5325.902112989999,-938.8433843099992,25139.641572479995 2022-08-09,00:46:54.000,221,9581504,-795,0,1660006014,5325.895376679997,-938.8151877900018,25139.662533839997 2022-08-09,00:46:55.000,221,9581471,-795,0,1660006015,5325.881904059999,-938.8222369200012,25139.648559600006 2022-08-09,00:46:56.000,221,9581537,-795,0,1660006016,5325.8145409599965,-938.878629959996,25139.529778560005 2022-08-09,00:46:57.000,221,9581491,-715,0,1660006017,5325.875167749997,-938.8363351799999,25139.620611120008 2022-08-09,00:46:58.000,221,9581471,-795,0,1660006018,5325.9088492999945,-938.8151877900018,25139.63458536 2022-08-09,00:46:59.000,221,9581536,-795,0,1660006019,5325.888640369994,-938.8081386599952,25139.592662639996 2022-08-09,00:47:00.000,221,9581520,404,0,1660006020,5325.861695129999,-938.8081386599952,25139.56471416 2022-08-09,00:47:01.000,221,9581521,-795,0,1660006021,5325.868431439994,-938.8222369200012,25139.501830080007 2022-08-09,00:47:02.000,221,9581515,-795,0,1660006022,5325.861695129999,-938.8151877900018,25139.508817200003 2022-08-09,00:47:03.000,221,9581412,1245,0,1660006023,5325.888640369994,-938.8645316999973,25139.529778560005 2022-08-09,00:47:04.000,221,9581526,-795,0,1660006024,5325.861695129999,-938.8292860500005,25139.445933119998 2022-08-09,00:47:05.000,221,9581515,-795,0,1660006025,5325.915585609997,-938.7869912699971,25139.57170128001 2022-08-09,00:47:06.000,221,9581504,-795,0,1660006026,5325.895376679997,-938.8292860500005,25139.557727040003 2022-08-09,00:47:07.000,221,9581531,-795,0,1660006027,5325.942530849992,-938.8292860500005,25139.48785584 2022-08-09,00:47:08.000,221,9581481,-795,0,1660006028,5325.902112989999,-938.7940403999964,25139.494842959997 2022-08-09,00:47:09.000,221,9581481,-795,0,1660006029,5325.915585609997,-938.8010895299958,25139.473881599995 2022-08-09,00:47:10.000,221,9581540,-795,0,1660006030,5325.929058229995,-938.7940403999964,25139.459907360004 2022-08-09,00:47:11.000,221,9581491,805,0,1660006031,5325.969476089995,-938.7728930099984,25139.480868720006 2022-08-09,00:47:12.000,221,9581480,-795,0,1660006032,5325.982948709992,-938.7940403999964,25139.473881599995 2022-08-09,00:47:13.000,221,9581507,-795,0,1660006033,5325.969476089995,-938.8081386599952,25139.431958880006 2022-08-09,00:47:14.000,221,9581519,-795,0,1660006034,5326.003157639992,-938.7799421399977,25139.445933119998 2022-08-09,00:47:15.000,221,9581503,445,0,1660006035,5325.935794539997,-938.8010895299958,25139.35510056001 2022-08-09,00:47:16.000,221,9581534,-795,0,1660006036,5325.982948709992,-938.8010895299958,25139.32016496 2022-08-09,00:47:17.000,221,9581492,1325,0,1660006037,5325.996421329997,-938.7940403999964,25139.341126320003 2022-08-09,00:47:18.000,221,9581465,525,0,1660006038,5325.982948709992,-938.7869912699971,25139.285229360008 2022-08-09,00:47:19.000,221,9581508,245,0,1660006039,5325.982948709992,-938.7940403999964,25139.3690748 2022-08-09,00:47:20.000,221,9581535,-595,0,1660006040,5325.996421329997,-938.8292860500005,25139.390036160003 2022-08-09,00:47:21.000,221,9581554,-795,0,1660006041,5326.0233665699925,-938.7517456200003,25139.39702328 2022-08-09,00:47:22.000,221,9581445,-795,0,1660006042,5326.016630259997,-938.7446964900009,25139.34811344 2022-08-09,00:47:23.000,221,9581598,404,0,1660006043,5326.050311809995,-938.7940403999964,25139.278242239998 2022-08-09,00:47:24.000,221,9581485,-795,0,1660006044,5326.036839189997,-938.7869912699971,25139.264268000006 2022-08-09,00:47:25.000,221,9581595,-795,0,1660006045,5326.003157639992,-938.8081386599952,25139.173435440003 2022-08-09,00:47:26.000,221,9581496,-475,0,1660006046,5326.043575499993,-938.7869912699971,25139.215358160007 2022-08-09,00:47:27.000,221,9581536,165,0,1660006047,5326.030102879995,-938.8151877900018,25139.194396800005 2022-08-09,00:47:28.000,221,9581463,-795,0,1660006048,5326.063784429993,-938.8010895299958,25139.18042256 2022-08-09,00:47:29.000,221,9581526,-795,0,1660006049,5326.063784429993,-938.8151877900018,25139.2293324 2022-08-09,00:47:30.000,221,9581476,1125,0,1660006050,5326.0570481199975,-938.8292860500005,25139.159461199997 2022-08-09,00:47:31.000,221,9581549,-795,0,1660006051,5326.036839189997,-938.8292860500005,25139.173435440003 2022-08-09,00:47:32.000,221,9581563,-795,0,1660006052,5326.003157639992,-938.8222369200012,25139.075615760004 2022-08-09,00:47:33.000,221,9581432,-475,0,1660006053,5326.063784429993,-938.8363351799999,25139.047667280007 2022-08-09,00:47:34.000,221,9581515,-795,0,1660006054,5326.016630259997,-938.857482569998,25139.06862864001 2022-08-09,00:47:35.000,221,9581522,-795,0,1660006055,5326.070520739995,-938.8715808299967,25139.03369304 2022-08-09,00:47:36.000,221,9581473,-795,0,1660006056,5326.090729669995,-938.8715808299967,25139.03369304 2022-08-09,00:47:37.000,221,9581456,-795,0,1660006057,5326.0570481199975,-938.8504334399986,25139.01971880001 2022-08-09,00:47:38.000,221,9581508,965,0,1660006058,5326.077257049998,-938.8433843099992,25139.005744560003 2022-08-09,00:47:39.000,221,9581485,-795,0,1660006059,5326.050311809995,-938.8715808299967,25138.9847832 2022-08-09,00:47:40.000,221,9581478,1085,0,1660006060,5326.030102879995,-938.857482569998,25138.8450408 2022-08-09,00:47:41.000,221,9581464,725,0,1660006061,5326.063784429993,-938.9209247399995,25138.86600216 2022-08-09,00:47:42.000,221,9581503,-795,0,1660006062,5326.063784429993,-938.8997773500014,25138.824079439997 2022-08-09,00:47:43.000,221,9581502,805,0,1660006063,5326.077257049998,-938.9068264800007,25138.803118079995 2022-08-09,00:47:44.000,221,9581476,-795,0,1660006064,5326.117674909998,-938.9350229999982,25138.838053680003 2022-08-09,00:47:45.000,221,9581473,325,0,1660006065,5326.104202289993,-938.9491212599969,25138.782156720008 2022-08-09,00:47:46.000,221,9581495,765,0,1660006066,5326.124411219993,-938.9350229999982,25138.73324688001 2022-08-09,00:47:47.000,221,9581520,-195,0,1660006067,5326.124411219993,-938.9491212599969,25138.72625976 2022-08-09,00:47:48.000,221,9581513,765,0,1660006068,5326.110938599995,-938.9491212599969,25138.67734992 2022-08-09,00:47:49.000,221,9581519,-795,0,1660006069,5326.104202289993,-938.9561703899963,25138.593504480006 2022-08-09,00:47:50.000,221,9581525,-795,0,1660006070,5326.070520739995,-938.9632195199956,25138.621452960004 2022-08-09,00:47:51.000,221,9581421,1005,0,1660006071,5326.151356459995,-938.984366910001,25138.593504480006 2022-08-09,00:47:52.000,221,9581493,565,0,1660006072,5326.151356459995,-939.0337108199965,25138.635427199995 2022-08-09,00:47:53.000,221,9581525,-795,0,1660006073,5326.151356459995,-939.0266616899971,25138.586517359996 2022-08-09,00:47:54.000,221,9581488,45,0,1660006074,5326.164829079993,-939.0548582100018,25138.57953024 2022-08-09,00:47:55.000,221,9581524,-795,0,1660006075,5326.211983249996,-939.0196125599978,25138.537607519997 2022-08-09,00:47:56.000,221,9581429,485,0,1660006076,5326.151356459995,-939.0548582100018,25138.439787839998 2022-08-09,00:47:57.000,221,9581525,-795,0,1660006077,5326.0570481199975,-939.0760055999999,25138.167290160003 2022-08-09,00:47:58.000,221,9581499,-795,0,1660006078,5326.137883839998,-939.0689564700006,25138.432800720002 2022-08-09,00:47:59.000,221,9581500,-675,0,1660006079,5326.151356459995,-939.0337108199965,25138.418826479996 2022-08-09,00:48:00.000,221,9581483,-795,0,1660006080,5326.205246939993,-939.0689564700006,25138.439787839998 2022-08-09,00:48:01.000,221,9581423,-795,0,1660006081,5326.225455869993,-939.0901038599986,25138.41183936 2022-08-09,00:48:02.000,221,9581542,-274,0,1660006082,5326.218719559998,-939.097152989998,25138.390878 2022-08-09,00:48:03.000,221,9581467,-795,0,1660006083,5326.185038009993,-939.0830547299993,25138.355942400005 2022-08-09,00:48:04.000,221,9581479,-675,0,1660006084,5326.178301699998,-939.1323986400021,25138.265109840002 2022-08-09,00:48:05.000,221,9581441,-795,0,1660006085,5326.158092769998,-939.0619073400012,25138.258122720006 2022-08-09,00:48:06.000,221,9581453,885,0,1660006086,5326.151356459995,-939.1323986400021,25138.153315919997 2022-08-09,00:48:07.000,221,9581520,-795,0,1660006087,5326.225455869993,-939.0760055999999,25138.202225759997 2022-08-09,00:48:08.000,221,9581485,-795,0,1660006088,5326.272610039996,-939.1042021199974,25138.22318712 2022-08-09,00:48:09.000,221,9581490,-795,0,1660006089,5326.245664799993,-939.0619073400012,25138.23017424001 2022-08-09,00:48:10.000,221,9581461,165,0,1660006090,5326.211983249996,-939.0830547299993,25138.139341680006 2022-08-09,00:48:11.000,221,9581486,124,0,1660006091,5326.2658737299935,-939.0901038599986,25138.22318712 2022-08-09,00:48:12.000,221,9581525,165,0,1660006092,5326.272610039996,-939.1042021199974,25138.1463288 2022-08-09,00:48:13.000,221,9581514,-795,0,1660006093,5326.279346349998,-939.0689564700006,25138.139341680006 2022-08-09,00:48:14.000,221,9581480,-795,0,1660006094,5326.286082659994,-939.0619073400012,25138.097418960002 2022-08-09,00:48:15.000,221,9581533,885,0,1660006095,5326.3197642099985,-939.0689564700006,25138.132354559995 2022-08-09,00:48:16.000,221,9581539,-795,0,1660006096,5326.313027899996,-939.1112512499967,25138.048509120003 2022-08-09,00:48:17.000,221,9581508,-795,0,1660006097,5326.393863619996,-939.0760055999999,25138.111393200008 2022-08-09,00:48:18.000,221,9581490,-795,0,1660006098,5326.400599929999,-939.1183003799961,25138.090431840006 2022-08-09,00:48:19.000,221,9581471,645,0,1660006099,5326.380390999999,-939.0760055999999,25138.06248336001 2022-08-09,00:48:20.000,221,9581512,-795,0,1660006100,5326.360182069999,-939.0760055999999,25138.06248336001 2022-08-09,00:48:21.000,221,9581493,-795,0,1660006101,5326.373654689996,-939.1042021199974,25138.020560640005 2022-08-09,00:48:22.000,221,9581508,-795,0,1660006102,5326.400599929999,-939.0760055999999,25138.048509120003 2022-08-09,00:48:23.000,221,9581464,-795,0,1660006103,5326.393863619996,-939.0760055999999,25138.01357352001 2022-08-09,00:48:24.000,221,9581494,-795,0,1660006104,5326.434281479997,-939.0901038599986,25138.104406079998 2022-08-09,00:48:25.000,221,9581449,-795,0,1660006105,5326.427545169994,-939.097152989998,25138.090431840006 2022-08-09,00:48:26.000,221,9581457,-795,0,1660006106,5326.380390999999,-939.1042021199974,25137.95767656 2022-08-09,00:48:27.000,221,9581506,-795,0,1660006107,5326.441017789999,-939.1112512499967,25138.06248336001 2022-08-09,00:48:28.000,221,9581530,685,0,1660006108,5326.407336239994,-939.1253495099954,25138.020560640005 2022-08-09,00:48:29.000,221,9581481,1285,0,1660006109,5326.4140725499965,-939.1746934199982,25137.964663679995 2022-08-09,00:48:30.000,221,9581528,-795,0,1660006110,5326.420808859999,-939.1817425499976,25137.97863792 2022-08-09,00:48:31.000,221,9581477,-795,0,1660006111,5326.387127309994,-939.1887916799969,25138.0065864 2022-08-09,00:48:32.000,221,9581534,-795,0,1660006112,5326.441017789999,-939.1746934199982,25138.041522000007 2022-08-09,00:48:33.000,221,9581507,-795,0,1660006113,5326.447754099994,-939.1887916799969,25138.034534879996 2022-08-09,00:48:34.000,221,9581481,-795,0,1660006114,5326.461226719999,-939.2099390700023,25138.02754776 2022-08-09,00:48:35.000,221,9581508,765,0,1660006115,5326.461226719999,-939.2028899399957,25137.985625039997 2022-08-09,00:48:36.000,221,9581578,-515,0,1660006116,5326.407336239994,-939.224037330001,25137.97863792 2022-08-09,00:48:37.000,221,9581499,-795,0,1660006117,5326.407336239994,-939.2310864600004,25137.943702320008 2022-08-09,00:48:38.000,221,9581453,805,0,1660006118,5326.4140725499965,-939.1958408099963,25137.950689440004 2022-08-09,00:48:39.000,221,9581433,-795,0,1660006119,5326.4140725499965,-939.1746934199982,25137.90876672 2022-08-09,00:48:40.000,221,9581494,485,0,1660006120,5326.427545169994,-939.1887916799969,25138.0065864 2022-08-09,00:48:41.000,221,9581477,-795,0,1660006121,5326.441017789999,-939.1817425499976,25137.971650800006 2022-08-09,00:48:42.000,221,9581500,485,0,1660006122,5326.447754099994,-939.1676442899989,25137.992612160007 2022-08-09,00:48:43.000,221,9581512,-755,0,1660006123,5326.447754099994,-939.1464969000008,25137.985625039997 2022-08-09,00:48:44.000,221,9581492,485,0,1660006124,5326.400599929999,-939.1394477700014,25137.90876672 2022-08-09,00:48:45.000,221,9581481,-795,0,1660006125,5326.393863619996,-939.1323986400021,25137.866843999996 2022-08-09,00:48:46.000,221,9581466,-795,0,1660006126,5326.393863619996,-939.1323986400021,25137.89479248001 2022-08-09,00:48:47.000,221,9581491,-795,0,1660006127,5326.393863619996,-939.1112512499967,25137.873831120007 2022-08-09,00:48:48.000,221,9581490,-795,0,1660006128,5326.441017789999,-939.1253495099954,25137.936715199998 2022-08-09,00:48:49.000,221,9581492,-795,0,1660006129,5326.447754099994,-939.1605951599995,25137.901779600004 2022-08-09,00:48:50.000,221,9581496,-795,0,1660006130,5326.441017789999,-939.0337108199965,25137.89479248001 2022-08-09,00:48:51.000,221,9581488,-475,0,1660006131,5326.441017789999,-939.0266616899971,25137.901779600004 2022-08-09,00:48:52.000,221,9581517,-795,0,1660006132,5326.393863619996,-939.0548582100018,25137.817934159997 2022-08-09,00:48:53.000,221,9581478,-354,0,1660006133,5326.353445759996,-939.0760055999999,25137.776011440008 2022-08-09,00:48:54.000,221,9581470,965,0,1660006134,5326.272610039996,-939.0689564700006,25137.769024319998 2022-08-09,00:48:55.000,221,9581481,445,0,1660006135,5326.225455869993,-939.0689564700006,25137.782998560004 2022-08-09,00:48:56.000,221,9581434,-795,0,1660006136,5326.225455869993,-939.1323986400021,25137.796972799995 2022-08-09,00:48:57.000,221,9581495,-795,0,1660006137,5326.279346349998,-939.2522338499984,25137.74107584 2022-08-09,00:48:58.000,221,9581542,1045,0,1660006138,5326.360182069999,-939.3015777600012,25137.831908400003 2022-08-09,00:48:59.000,221,9581528,645,0,1660006139,5326.582480299992,-939.224037330001,25137.83889552 2022-08-09,00:49:00.000,221,9581521,445,0,1660006140,5326.589216609995,-939.097152989998,25137.831908400003 2022-08-09,00:49:01.000,221,9581510,-795,0,1660006141,5326.5285898199945,-939.005514299999,25137.85985688 2022-08-09,00:49:02.000,221,9581478,5,0,1660006142,5326.481435649999,-938.9702686500023,25137.90876672 2022-08-09,00:49:03.000,221,9581503,-795,0,1660006143,5326.454490409997,-938.9279738699988,25137.936715199998 2022-08-09,00:49:04.000,221,9581465,805,0,1660006144,5326.4140725499965,-938.9702686500023,25137.796972799995 2022-08-09,00:49:05.000,221,9581492,-795,0,1660006145,5326.488171959994,-938.9561703899963,25137.922740960006 2022-08-09,00:49:06.000,221,9581538,-795,0,1660006146,5326.427545169994,-938.9702686500023,25137.964663679995 2022-08-09,00:49:07.000,221,9581486,-795,0,1660006147,5326.434281479997,-938.9773177800016,25137.922740960006 2022-08-09,00:49:08.000,221,9581416,165,0,1660006148,5326.373654689996,-938.9491212599969,25137.97863792 2022-08-09,00:49:09.000,221,9581484,-795,0,1660006149,5326.393863619996,-938.9420721299975,25137.950689440004 2022-08-09,00:49:10.000,221,9581517,-155,0,1660006150,5326.407336239994,-938.878629959996,25137.88780536 2022-08-09,00:49:11.000,221,9581469,924,0,1660006151,5326.306291589994,-938.8856790899954,25137.74107584 2022-08-09,00:49:12.000,221,9581503,-475,0,1660006152,5326.474699339997,-938.8363351799999,25138.01357352001 2022-08-09,00:49:13.000,221,9581527,-795,0,1660006153,5326.454490409997,-938.8222369200012,25137.971650800006 2022-08-09,00:49:14.000,221,9581525,725,0,1660006154,5326.346709449994,-938.8433843099992,25137.88780536 2022-08-09,00:49:15.000,221,9581503,285,0,1660006155,5326.407336239994,-938.8151877900018,25137.971650800006 2022-08-09,00:49:16.000,221,9581445,-795,0,1660006156,5326.366918379994,-938.7587947499997,25137.929728080002 2022-08-09,00:49:17.000,221,9581477,-795,0,1660006157,5326.326500519994,-938.765843879999,25137.999599280003 2022-08-09,00:49:18.000,221,9581496,-795,0,1660006158,5326.2995552799985,-938.8433843099992,25137.88780536 2022-08-09,00:49:19.000,221,9581474,-795,0,1660006159,5326.387127309994,-938.8010895299958,25138.020560640005 2022-08-09,00:49:20.000,221,9581531,-795,0,1660006160,5326.427545169994,-938.8292860500005,25138.020560640005 2022-08-09,00:49:21.000,221,9581451,485,0,1660006161,5326.427545169994,-938.7799421399977,25138.06248336001 2022-08-09,00:49:22.000,221,9581464,845,0,1660006162,5326.4140725499965,-938.7869912699971,25138.069470480004 2022-08-09,00:49:23.000,221,9581510,-795,0,1660006163,5326.4140725499965,-938.765843879999,25138.12536744 2022-08-09,00:49:24.000,221,9581477,-675,0,1660006164,5326.373654689996,-938.7940403999964,25138.020560640005 2022-08-09,00:49:25.000,221,9581486,485,0,1660006165,5326.387127309994,-938.7728930099984,25138.06248336001 2022-08-09,00:49:26.000,221,9581468,-795,0,1660006166,5326.346709449994,-938.8010895299958,25138.05549624 2022-08-09,00:49:27.000,221,9581467,-795,0,1660006167,5326.326500519994,-938.8151877900018,25137.985625039997 2022-08-09,00:49:28.000,221,9581458,1005,0,1660006168,5326.407336239994,-938.765843879999,25138.090431840006 2022-08-09,00:49:29.000,221,9581464,-795,0,1660006169,5326.400599929999,-938.7869912699971,25138.0764576 2022-08-09,00:49:30.000,221,9581549,-795,0,1660006170,5326.393863619996,-938.7940403999964,25138.06248336001 2022-08-09,00:49:31.000,221,9581485,-155,0,1660006171,5326.441017789999,-938.7799421399977,25138.090431840006 2022-08-09,00:49:32.000,221,9581476,-795,0,1660006172,5326.441017789999,-938.7869912699971,25138.06248336001 2022-08-09,00:49:33.000,221,9581499,-795,0,1660006173,5326.420808859999,-938.8292860500005,25138.05549624 2022-08-09,00:49:34.000,221,9581450,-795,0,1660006174,5326.407336239994,-938.8081386599952,25138.05549624 2022-08-09,00:49:35.000,221,9581525,845,0,1660006175,5326.400599929999,-938.765843879999,25138.034534879996 2022-08-09,00:49:36.000,221,9581419,-795,0,1660006176,5326.461226719999,-938.765843879999,25138.104406079998 2022-08-09,00:49:37.000,221,9581432,765,0,1660006177,5326.447754099994,-938.7517456200003,25138.111393200008 2022-08-09,00:49:38.000,221,9581502,-795,0,1660006178,5326.4140725499965,-938.7587947499997,25138.034534879996 2022-08-09,00:49:39.000,221,9581509,1525,0,1660006179,5326.494908269997,-938.7517456200003,25138.111393200008 2022-08-09,00:49:40.000,221,9581537,-795,0,1660006180,5326.494908269997,-938.7728930099984,25138.06248336001 2022-08-09,00:49:41.000,221,9581433,-795,0,1660006181,5326.494908269997,-938.7869912699971,25138.069470480004 2022-08-09,00:49:42.000,221,9581482,-595,0,1660006182,5326.5285898199945,-938.8010895299958,25138.02754776 2022-08-09,00:49:43.000,221,9581486,-795,0,1660006183,5326.501644579999,-938.7517456200003,25138.048509120003 2022-08-09,00:49:44.000,221,9581462,-795,0,1660006184,5326.569007679995,-938.7728930099984,25138.090431840006 2022-08-09,00:49:45.000,221,9581460,124,0,1660006185,5326.602689229992,-938.7940403999964,25138.06248336001 2022-08-09,00:49:46.000,221,9581428,485,0,1660006186,5326.589216609995,-938.765843879999,25138.104406079998 2022-08-09,00:49:47.000,221,9581477,445,0,1660006187,5326.636370779997,-938.7587947499997,25138.18126440001 2022-08-09,00:49:48.000,221,9581525,-795,0,1660006188,5326.595952919997,-938.7940403999964,25138.111393200008 2022-08-09,00:49:49.000,221,9581473,-795,0,1660006189,5326.629634469995,-938.7446964900009,25138.048509120003 2022-08-09,00:49:50.000,221,9581470,1045,0,1660006190,5326.629634469995,-938.7446964900009,25138.090431840006 2022-08-09,00:49:51.000,221,9581518,-795,0,1660006191,5326.649843399995,-938.765843879999,25138.069470480004 2022-08-09,00:49:52.000,221,9581527,-795,0,1660006192,5326.730679119995,-938.8010895299958,25138.132354559995 2022-08-09,00:49:53.000,221,9581505,-795,0,1660006193,5326.703733879993,-938.8010895299958,25138.12536744 2022-08-09,00:49:54.000,221,9581480,525,0,1660006194,5326.710470189995,-938.7799421399977,25138.167290160003 2022-08-09,00:49:55.000,221,9581566,45,0,1660006195,5326.737415429998,-938.7869912699971,25138.153315919997 2022-08-09,00:49:56.000,221,9581535,-434,0,1660006196,5326.737415429998,-938.7799421399977,25138.153315919997 2022-08-09,00:49:57.000,221,9581460,-555,0,1660006197,5326.730679119995,-938.8222369200012,25138.090431840006 2022-08-09,00:49:58.000,221,9581424,-315,0,1660006198,5326.663316019993,-938.8151877900018,25138.02754776 2022-08-09,00:49:59.000,221,9581505,-795,0,1660006199,5326.575743989997,-938.7587947499997,25138.31401968 2022-08-09,00:50:00.000,221,9581462,-795,0,1660006200,5326.690261259995,-938.8151877900018,25138.097418960002 2022-08-09,00:50:01.000,221,9581465,-795,0,1660006201,5326.798042219998,-938.7940403999964,25138.237161360004 2022-08-09,00:50:02.000,221,9581453,-795,0,1660006202,5326.804778529993,-938.7799421399977,25138.22318712 2022-08-09,00:50:03.000,221,9581499,605,0,1660006203,5326.824987459993,-938.7869912699971,25138.216200000003 2022-08-09,00:50:04.000,221,9581503,-795,0,1660006204,5326.831723769996,-938.7799421399977,25138.17427728 2022-08-09,00:50:05.000,221,9581456,-795,0,1660006205,5326.831723769996,-938.7869912699971,25138.18126440001 2022-08-09,00:50:06.000,221,9581474,-795,0,1660006206,5326.878877939998,-938.7940403999964,25138.18126440001 2022-08-09,00:50:07.000,221,9581477,765,0,1660006207,5326.905823179994,-938.7799421399977,25138.188251520005 2022-08-09,00:50:08.000,221,9581455,-795,0,1660006208,5326.932768419996,-938.7446964900009,25138.272096959998 2022-08-09,00:50:09.000,221,9581525,-795,0,1660006209,5326.966449969994,-938.7376473600016,25138.258122720006 2022-08-09,00:50:10.000,221,9581469,365,0,1660006210,5326.973186279996,-938.7517456200003,25138.272096959998 2022-08-09,00:50:11.000,221,9581449,-795,0,1660006211,5327.000131519999,-938.7940403999964,25138.279084080008 2022-08-09,00:50:12.000,221,9581554,1005,0,1660006212,5326.973186279996,-938.8081386599952,25138.237161360004 2022-08-09,00:50:13.000,221,9581469,-795,0,1660006213,5326.986658899994,-938.7940403999964,25138.24414848 2022-08-09,00:50:14.000,221,9581454,805,0,1660006214,5327.0136041399965,-938.7869912699971,25138.251135599996 2022-08-09,00:50:15.000,221,9581411,-795,0,1660006215,5327.0338130699965,-938.7799421399977,25138.300045439995 2022-08-09,00:50:16.000,221,9581494,-795,0,1660006216,5327.080967239999,-938.8222369200012,25138.369916639997 2022-08-09,00:50:17.000,221,9581477,-795,0,1660006217,5327.107912479994,-938.8151877900018,25138.29305832 2022-08-09,00:50:18.000,221,9581428,965,0,1660006218,5327.047285689994,-938.8363351799999,25138.19523864 2022-08-09,00:50:19.000,221,9581429,1445,0,1660006219,5327.1281214099945,-938.8433843099992,25138.29305832 2022-08-09,00:50:20.000,221,9581424,-795,0,1660006220,5327.114648789997,-938.8433843099992,25138.307032560006 2022-08-09,00:50:21.000,221,9581470,565,0,1660006221,5327.1281214099945,-938.8363351799999,25138.251135599996 2022-08-09,00:50:22.000,221,9581497,-795,0,1660006222,5327.134857719997,-938.8433843099992,25138.258122720006 2022-08-09,00:50:23.000,221,9581463,-795,0,1660006223,5327.168539269995,-938.8151877900018,25138.237161360004 2022-08-09,00:50:24.000,221,9581449,-795,0,1660006224,5327.182011889992,-938.8292860500005,25138.327993920007 2022-08-09,00:50:25.000,221,9581402,-795,0,1660006225,5327.188748199995,-938.8010895299958,25138.31401968 2022-08-09,00:50:26.000,221,9581471,-195,0,1660006226,5327.222429749992,-938.7587947499997,25138.265109840002 2022-08-09,00:50:27.000,221,9581467,-795,0,1660006227,5327.222429749992,-938.6953525799981,25138.202225759997 2022-08-09,00:50:28.000,221,9581547,285,0,1660006228,5327.310001779995,-938.6953525799981,25138.23017424001 2022-08-09,00:50:29.000,221,9581450,645,0,1660006229,5327.397573809998,-938.7305982300022,25138.22318712 2022-08-09,00:50:30.000,221,9581446,-795,0,1660006230,5327.451464289996,-938.7517456200003,25138.24414848 2022-08-09,00:50:31.000,221,9581449,565,0,1660006231,5327.4851458399935,-938.7940403999964,25138.307032560006 2022-08-09,00:50:32.000,221,9581437,885,0,1660006232,5327.512091079996,-938.8292860500005,25138.425813600006 2022-08-09,00:50:33.000,221,9581458,-795,0,1660006233,5327.491882149996,-938.8363351799999,25138.432800720002 2022-08-09,00:50:34.000,221,9581459,765,0,1660006234,5327.545772629994,-938.8010895299958,25138.383890880003 2022-08-09,00:50:35.000,221,9581544,-795,0,1660006235,5327.545772629994,-938.8081386599952,25138.404852240004 2022-08-09,00:50:36.000,221,9581491,445,0,1660006236,5327.545772629994,-938.7799421399977,25138.418826479996 2022-08-09,00:50:37.000,221,9581450,-795,0,1660006237,5327.545772629994,-938.7940403999964,25138.418826479996 2022-08-09,00:50:38.000,221,9581501,565,0,1660006238,5327.512091079996,-938.7799421399977,25138.355942400005 2022-08-09,00:50:39.000,221,9581468,-795,0,1660006239,5327.586190489994,-938.7799421399977,25138.418826479996 2022-08-09,00:50:40.000,221,9581455,-795,0,1660006240,5327.646817279994,-938.7446964900009,25138.467736319995 2022-08-09,00:50:41.000,221,9581441,-795,0,1660006241,5327.667026209994,-938.765843879999,25138.474723440006 2022-08-09,00:50:42.000,221,9581456,-795,0,1660006242,5327.700707759999,-938.7376473600016,25138.4607492 2022-08-09,00:50:43.000,221,9581517,885,0,1660006243,5327.707444069994,-938.7446964900009,25138.488697679997 2022-08-09,00:50:44.000,221,9581442,-795,0,1660006244,5327.707444069994,-938.7517456200003,25138.418826479996 2022-08-09,00:50:45.000,221,9581437,-155,0,1660006245,5327.693971449997,-938.7164999699962,25138.446774960008 2022-08-09,00:50:46.000,221,9581449,-795,0,1660006246,5327.700707759999,-938.7587947499997,25138.432800720002 2022-08-09,00:50:47.000,221,9581435,485,0,1660006247,5327.734389309997,-938.7587947499997,25138.4607492 2022-08-09,00:50:48.000,221,9581421,-795,0,1660006248,5327.761334549992,-938.7376473600016,25138.495684800007 2022-08-09,00:50:49.000,221,9581515,-795,0,1660006249,5327.768070859995,-938.7517456200003,25138.48171056 2022-08-09,00:50:50.000,221,9581486,-354,0,1660006250,5327.835433959997,-938.7587947499997,25138.495684800007 2022-08-09,00:50:51.000,221,9581513,-795,0,1660006251,5327.848906579995,-938.7728930099984,25138.453762080004 2022-08-09,00:50:52.000,221,9581403,885,0,1660006252,5327.808488719995,-938.7728930099984,25138.48171056 2022-08-09,00:50:53.000,221,9581486,-795,0,1660006253,5327.828697649995,-938.7376473600016,25138.425813600006 2022-08-09,00:50:54.000,221,9581487,-795,0,1660006254,5327.821961339992,-938.7587947499997,25138.432800720002 2022-08-09,00:50:55.000,221,9581492,-315,0,1660006255,5327.8758518199975,-938.7305982300022,25138.425813600006 2022-08-09,00:50:56.000,221,9581464,245,0,1660006256,5327.902797059993,-938.765843879999,25138.488697679997 2022-08-09,00:50:57.000,221,9581560,-795,0,1660006257,5327.909533369995,-938.7164999699962,25138.523633280005 2022-08-09,00:50:58.000,221,9581433,-795,0,1660006258,5327.909533369995,-938.7305982300022,25138.488697679997 2022-08-09,00:50:59.000,221,9581474,-195,0,1660006259,5327.8758518199975,-938.7164999699962,25138.39786512001 2022-08-09,00:51:00.000,221,9581519,-795,0,1660006260,5327.896060749998,-938.7446964900009,25138.251135599996 2022-08-09,00:51:01.000,221,9581477,-795,0,1660006261,5327.862379199993,-938.6883034499988,25138.41183936 2022-08-09,00:51:02.000,221,9581463,-795,0,1660006262,5327.970160159995,-938.6601069300013,25138.4607492 2022-08-09,00:51:03.000,221,9581511,-795,0,1660006263,5327.956687539998,-938.6671560600007,25138.48171056 2022-08-09,00:51:04.000,221,9581489,-795,0,1660006264,5327.970160159995,-938.6601069300013,25138.453762080004 2022-08-09,00:51:05.000,221,9581488,765,0,1660006265,5327.9903690899955,-938.638959539996,25138.488697679997 2022-08-09,00:51:06.000,221,9581456,-795,0,1660006266,5328.017314329998,-938.6460086699954,25138.48171056 2022-08-09,00:51:07.000,221,9581451,765,0,1660006267,5328.024050639993,-938.6601069300013,25138.4607492 2022-08-09,00:51:08.000,221,9581486,-795,0,1660006268,5327.9903690899955,-938.6742051900001,25138.453762080004 2022-08-09,00:51:09.000,221,9581467,-795,0,1660006269,5327.821961339992,-938.6671560600007,25138.216200000003 2022-08-09,00:51:10.000,221,9581458,-475,0,1660006270,5327.949951229995,-938.7376473600016,25138.39786512001 2022-08-09,00:51:11.000,221,9581489,605,0,1660006271,5327.970160159995,-938.7728930099984,25138.36292952 2022-08-09,00:51:12.000,221,9581445,1165,0,1660006272,5328.017314329998,-938.7728930099984,25138.34196816 2022-08-09,00:51:13.000,221,9581424,-795,0,1660006273,5328.024050639993,-938.765843879999,25138.376903760007 2022-08-09,00:51:14.000,221,9581450,-595,0,1660006274,5328.037523259998,-938.7094508399969,25138.418826479996 2022-08-09,00:51:15.000,221,9581488,-475,0,1660006275,5328.044259569993,-938.638959539996,25138.404852240004 2022-08-09,00:51:16.000,221,9581499,-434,0,1660006276,5328.024050639993,-938.6460086699954,25138.425813600006 2022-08-09,00:51:17.000,221,9581448,-795,0,1660006277,5328.010578019996,-938.6601069300013,25138.404852240004 2022-08-09,00:51:18.000,221,9581433,-675,0,1660006278,5328.037523259998,-938.7094508399969,25138.467736319995 2022-08-09,00:51:19.000,221,9581487,-795,0,1660006279,5327.976896469998,-938.6671560600007,25138.439787839998 2022-08-09,00:51:20.000,221,9581466,-795,0,1660006280,5328.050995879996,-938.6883034499988,25138.57953024 2022-08-09,00:51:21.000,221,9581521,-114,0,1660006281,5328.050995879996,-938.6812543199994,25138.537607519997 2022-08-09,00:51:22.000,221,9581448,805,0,1660006282,5328.091413739996,-938.7094508399969,25138.55856888 2022-08-09,00:51:23.000,221,9581543,1005,0,1660006283,5328.037523259998,-938.6953525799981,25138.523633280005 2022-08-09,00:51:24.000,221,9581457,-195,0,1660006284,5328.057732189998,-938.6812543199994,25138.523633280005 2022-08-09,00:51:25.000,221,9581512,-635,0,1660006285,5328.057732189998,-938.6671560600007,25138.453762080004 2022-08-09,00:51:26.000,221,9581531,-795,0,1660006286,5328.050995879996,-938.653057800002,25138.56555600001 2022-08-09,00:51:27.000,221,9581481,-795,0,1660006287,5328.077941119998,-938.6671560600007,25138.593504480006 2022-08-09,00:51:28.000,221,9581459,565,0,1660006288,5328.145304219994,-938.6812543199994,25138.600491600002 2022-08-09,00:51:29.000,221,9581454,-515,0,1660006289,5328.158776839999,-938.6601069300013,25138.600491600002 2022-08-09,00:51:30.000,221,9581450,-395,0,1660006290,5328.192458389996,-938.6671560600007,25138.614465840008 2022-08-09,00:51:31.000,221,9581490,445,0,1660006291,5328.185722079994,-938.6601069300013,25138.614465840008 2022-08-09,00:51:32.000,221,9581488,-795,0,1660006292,5328.145304219994,-938.6742051900001,25138.593504480006 2022-08-09,00:51:33.000,221,9581541,-795,0,1660006293,5328.131831599996,-938.638959539996,25138.551581760003 2022-08-09,00:51:34.000,221,9581494,-795,0,1660006294,5328.125095289994,-938.6812543199994,25138.5306204 2022-08-09,00:51:35.000,221,9581524,685,0,1660006295,5328.145304219994,-938.6460086699954,25138.572543120004 2022-08-09,00:51:36.000,221,9581479,-795,0,1660006296,5328.158776839999,-938.6812543199994,25138.614465840008 2022-08-09,00:51:37.000,221,9581494,565,0,1660006297,5328.185722079994,-938.6953525799981,25138.600491600002 2022-08-09,00:51:38.000,221,9581484,1045,0,1660006298,5328.152040529996,-938.653057800002,25138.67734992 2022-08-09,00:51:39.000,221,9581449,-795,0,1660006299,5328.118358979998,-938.653057800002,25138.67734992 2022-08-09,00:51:40.000,221,9581443,-235,0,1660006300,5328.118358979998,-938.653057800002,25138.614465840008 2022-08-09,00:51:41.000,221,9581604,-795,0,1660006301,5328.098150049998,-938.6178121499979,25138.64940144 2022-08-09,00:51:42.000,221,9581497,-795,0,1660006302,5328.145304219994,-938.5966647599998,25138.691324160005 2022-08-09,00:51:43.000,221,9581453,-795,0,1660006303,5328.125095289994,-938.5966647599998,25138.69831128 2022-08-09,00:51:44.000,221,9581477,-795,0,1660006304,5328.165513149994,-938.6037138899992,25138.775169599998 2022-08-09,00:51:45.000,221,9581447,-795,0,1660006305,5328.178985769999,-938.6178121499979,25138.754208239996 2022-08-09,00:51:46.000,221,9581487,1005,0,1660006306,5328.172249459996,-938.6107630199986,25138.74722112 2022-08-09,00:51:47.000,221,9581459,365,0,1660006307,5328.165513149994,-938.6107630199986,25138.803118079995 2022-08-09,00:51:48.000,221,9581532,205,0,1660006308,5328.131831599996,-938.6248612799973,25138.775169599998 2022-08-09,00:51:49.000,221,9581535,-795,0,1660006309,5328.111622669996,-938.6460086699954,25138.73324688001 2022-08-09,00:51:50.000,221,9581501,725,0,1660006310,5328.125095289994,-938.7235490999956,25138.719272640003 2022-08-09,00:51:51.000,221,9581491,124,0,1660006311,5328.098150049998,-938.7376473600016,25138.775169599998 2022-08-09,00:51:52.000,221,9581456,-795,0,1660006312,5328.165513149994,-938.7587947499997,25138.810105200006 2022-08-09,00:51:53.000,221,9581457,-795,0,1660006313,5328.158776839999,-938.7728930099984,25138.8450408 2022-08-09,00:51:54.000,221,9581450,845,0,1660006314,5328.145304219994,-938.7024017099975,25138.81709232 2022-08-09,00:51:55.000,221,9581474,-795,0,1660006315,5328.111622669996,-938.7164999699962,25138.782156720008 2022-08-09,00:51:56.000,221,9581510,605,0,1660006316,5328.158776839999,-938.6953525799981,25138.803118079995 2022-08-09,00:51:57.000,221,9581492,-795,0,1660006317,5328.091413739996,-938.6883034499988,25138.719272640003 2022-08-09,00:51:58.000,221,9581461,-795,0,1660006318,5328.125095289994,-938.7024017099975,25138.761195360006 2022-08-09,00:51:59.000,221,9581505,445,0,1660006319,5328.145304219994,-938.6671560600007,25138.74722112 2022-08-09,00:52:00.000,221,9581451,-795,0,1660006320,5328.192458389996,-938.6883034499988,25138.768182480002 2022-08-09,00:52:01.000,221,9581496,-795,0,1660006321,5328.145304219994,-938.6671560600007,25138.831066560007 2022-08-09,00:52:02.000,221,9581450,325,0,1660006322,5328.077941119998,-938.6742051900001,25138.761195360006 2022-08-09,00:52:03.000,221,9581507,-795,0,1660006323,5328.185722079994,-938.6742051900001,25138.789143840004 2022-08-09,00:52:04.000,221,9581522,-795,0,1660006324,5328.165513149994,-938.7024017099975,25138.775169599998 2022-08-09,00:52:05.000,221,9581540,-795,0,1660006325,5328.098150049998,-938.7024017099975,25138.62844008 2022-08-09,00:52:06.000,221,9581491,-795,0,1660006326,5328.165513149994,-938.7024017099975,25138.768182480002 2022-08-09,00:52:07.000,221,9581523,-795,0,1660006327,5328.158776839999,-938.6883034499988,25138.810105200006 2022-08-09,00:52:08.000,221,9581487,1125,0,1660006328,5328.212667319996,-938.6601069300013,25138.775169599998 2022-08-09,00:52:09.000,221,9581474,-515,0,1660006329,5328.212667319996,-938.653057800002,25138.824079439997 2022-08-09,00:52:10.000,221,9581485,-195,0,1660006330,5328.1385679099985,-938.6319104099966,25138.691324160005 2022-08-09,00:52:11.000,221,9581481,5,0,1660006331,5328.226139939994,-938.5896156300005,25138.838053680003 2022-08-09,00:52:12.000,221,9581472,-795,0,1660006332,5328.199194699999,-938.6248612799973,25138.768182480002 2022-08-09,00:52:13.000,221,9581458,-795,0,1660006333,5328.219403629999,-938.5896156300005,25138.740234000004 2022-08-09,00:52:14.000,221,9581474,-795,0,1660006334,5328.259821489999,-938.5896156300005,25138.761195360006 2022-08-09,00:52:15.000,221,9581499,-795,0,1660006335,5328.246348869994,-938.5614191099958,25138.810105200006 2022-08-09,00:52:16.000,221,9581492,-795,0,1660006336,5328.320448279999,-938.5543699799964,25138.803118079995 2022-08-09,00:52:17.000,221,9581508,765,0,1660006337,5328.333920899997,-938.5543699799964,25138.81709232 2022-08-09,00:52:18.000,221,9581471,-795,0,1660006338,5328.327184589994,-938.5332225899983,25138.831066560007 2022-08-09,00:52:19.000,221,9581491,1125,0,1660006339,5328.3473935199945,-938.547320849997,25138.859015040005 2022-08-09,00:52:20.000,221,9581549,-795,0,1660006340,5328.3473935199945,-938.5614191099958,25138.85202792001 2022-08-09,00:52:21.000,221,9581454,-795,0,1660006341,5328.367602449995,-938.5402717199977,25138.86600216 2022-08-09,00:52:22.000,221,9581518,124,0,1660006342,5328.374338759997,-938.5191243299996,25138.907924880004 2022-08-09,00:52:23.000,221,9581517,-235,0,1660006343,5328.381075069992,-938.5120752000003,25138.914912 2022-08-09,00:52:24.000,221,9581477,-795,0,1660006344,5328.488856029995,-938.5050260700009,25138.886963520003 2022-08-09,00:52:25.000,221,9581464,1604,0,1660006345,5328.482119719993,-938.4697804199968,25138.942860479998 2022-08-09,00:52:26.000,221,9581490,-795,0,1660006346,5328.468647099995,-938.4486330299987,25138.935873360002 2022-08-09,00:52:27.000,221,9581560,124,0,1660006347,5328.509064959995,-938.4627312899975,25138.928886240006 2022-08-09,00:52:28.000,221,9581431,-795,0,1660006348,5328.482119719993,-938.4063382499953,25138.89395064 2022-08-09,00:52:29.000,221,9581452,-795,0,1660006349,5328.475383409997,-938.4768295499962,25138.89395064 2022-08-09,00:52:30.000,221,9581454,-795,0,1660006350,5328.502328649993,-938.4556821599981,25138.89395064 2022-08-09,00:52:31.000,221,9581495,-795,0,1660006351,5328.529273889995,-938.3781417299979,25138.824079439997 2022-08-09,00:52:32.000,221,9581547,-795,0,1660006352,5328.549482819995,-938.4838786799955,25138.907924880004 2022-08-09,00:52:33.000,221,9581463,-795,0,1660006353,5328.556219129998,-938.4697804199968,25138.872989279997 2022-08-09,00:52:34.000,221,9581496,-795,0,1660006354,5328.556219129998,-938.4768295499962,25138.85202792001 2022-08-09,00:52:35.000,221,9581491,-795,0,1660006355,5328.529273889995,-938.4204365100013,25138.859015040005 2022-08-09,00:52:36.000,221,9581516,965,0,1660006356,5328.562955439993,-938.413387380002,25138.872989279997 2022-08-09,00:52:37.000,221,9581474,124,0,1660006357,5328.4955923399975,-938.3710925999985,25138.754208239996 2022-08-09,00:52:38.000,221,9581495,1125,0,1660006358,5328.610109609996,-938.3569943399998,25138.810105200006 2022-08-09,00:52:39.000,221,9581524,-795,0,1660006359,5328.610109609996,-938.3781417299979,25138.719272640003 2022-08-09,00:52:40.000,221,9581475,5,0,1660006360,5328.7380994999985,-938.4697804199968,25138.824079439997 2022-08-09,00:52:41.000,221,9581490,645,0,1660006361,5328.744835809994,-938.4909278100022,25138.81709232 2022-08-09,00:52:42.000,221,9581473,-795,0,1660006362,5328.751572119996,-938.5755173700018,25138.810105200006 2022-08-09,00:52:43.000,221,9581504,-795,0,1660006363,5328.690945329996,-938.5332225899983,25138.824079439997 2022-08-09,00:52:44.000,221,9581473,-35,0,1660006364,5328.650527469996,-938.526173459999,25138.789143840004 2022-08-09,00:52:45.000,221,9581467,-795,0,1660006365,5328.596636989998,-938.5402717199977,25138.81709232 2022-08-09,00:52:46.000,221,9581468,1125,0,1660006366,5328.583164369993,-938.5120752000003,25138.740234000004 2022-08-09,00:52:47.000,221,9581491,-795,0,1660006367,5328.610109609996,-938.5120752000003,25138.8450408 2022-08-09,00:52:48.000,221,9581489,-155,0,1660006368,5328.684209019993,-938.5191243299996,25138.85202792001 2022-08-09,00:52:49.000,221,9581530,-795,0,1660006369,5328.630318539996,-938.526173459999,25138.81709232 2022-08-09,00:52:50.000,221,9581518,5,0,1660006370,5328.690945329996,-938.4627312899975,25138.914912 2022-08-09,00:52:51.000,221,9581591,525,0,1660006371,5328.711154259996,-938.4909278100022,25138.89395064 2022-08-09,00:52:52.000,221,9581582,-795,0,1660006372,5328.670736399996,-938.5050260700009,25138.824079439997 2022-08-09,00:52:53.000,221,9581509,1125,0,1660006373,5328.657263779998,-938.5191243299996,25138.831066560007 2022-08-09,00:52:54.000,221,9581442,-795,0,1660006374,5328.677472709998,-938.4697804199968,25138.81709232 2022-08-09,00:52:55.000,221,9581450,-795,0,1660006375,5328.690945329996,-938.4768295499962,25138.859015040005 2022-08-09,00:52:56.000,221,9581435,1045,0,1660006376,5328.664000089993,-938.4838786799955,25138.824079439997 2022-08-09,00:52:57.000,221,9581513,-795,0,1660006377,5328.758308429999,-938.5120752000003,25138.935873360002 2022-08-09,00:52:58.000,221,9581471,-795,0,1660006378,5328.771781049996,-938.4627312899975,25138.914912 2022-08-09,00:52:59.000,221,9581429,-795,0,1660006379,5328.744835809994,-938.4204365100013,25138.921899119996 2022-08-09,00:53:00.000,221,9581477,-555,0,1660006380,5328.765044739994,-938.4274856400007,25138.86600216 2022-08-09,00:53:01.000,221,9581434,-795,0,1660006381,5328.765044739994,-938.4274856400007,25138.859015040005 2022-08-09,00:53:02.000,221,9581555,365,0,1660006382,5328.805462599994,-938.43453477,25138.803118079995 2022-08-09,00:53:03.000,221,9581474,-795,0,1660006383,5328.744835809994,-938.4556821599981,25138.775169599998 2022-08-09,00:53:04.000,221,9581472,1005,0,1660006384,5328.893034629997,-938.4697804199968,25138.90093776001 2022-08-09,00:53:05.000,221,9581387,845,0,1660006385,5328.933452489997,-938.4486330299987,25138.859015040005 2022-08-09,00:53:06.000,221,9581437,-795,0,1660006386,5328.859353079999,-938.4415838999994,25138.740234000004 2022-08-09,00:53:07.000,221,9581556,-795,0,1660006387,5328.933452489997,-938.4204365100013,25138.803118079995 2022-08-09,00:53:08.000,221,9581486,-795,0,1660006388,5328.960397729992,-938.3499452100004,25138.67734992 2022-08-09,00:53:09.000,221,9581485,685,0,1660006389,5328.967134039995,-938.4063382499953,25138.740234000004 2022-08-09,00:53:10.000,221,9581516,725,0,1660006390,5328.987342969995,-938.399289119996,25138.73324688001 2022-08-09,00:53:11.000,221,9581447,-795,0,1660006391,5329.041233449992,-938.4768295499962,25138.73324688001 2022-08-09,00:53:12.000,221,9581456,-114,0,1660006392,5329.0614423799925,-938.4627312899975,25138.775169599998 2022-08-09,00:53:13.000,221,9581462,-795,0,1660006393,5329.074914999997,-938.43453477,25138.73324688001 2022-08-09,00:53:14.000,221,9581497,765,0,1660006394,5329.0951239299975,-938.3781417299979,25138.761195360006 2022-08-09,00:53:15.000,221,9581543,365,0,1660006395,5329.0951239299975,-938.3358469500017,25138.719272640003 2022-08-09,00:53:16.000,221,9581478,-795,0,1660006396,5329.027760829995,-938.3217486899957,25138.705298399997 2022-08-09,00:53:17.000,221,9581527,965,0,1660006397,5328.994079279997,-938.3781417299979,25138.642414320006 2022-08-09,00:53:18.000,221,9581462,-795,0,1660006398,5328.906507249994,-938.3922399899966,25138.642414320006 2022-08-09,00:53:19.000,221,9581467,485,0,1660006399,5329.007551899995,-938.4768295499962,25138.712285520007 2022-08-09,00:53:20.000,221,9581488,-795,0,1660006400,5329.101860239993,-938.4627312899975,25138.768182480002 2022-08-09,00:53:21.000,221,9581437,-195,0,1660006401,5329.115332859998,-938.4556821599981,25138.789143840004 2022-08-09,00:53:22.000,221,9581462,-795,0,1660006402,5329.155750719998,-938.4909278100022,25138.810105200006 2022-08-09,00:53:23.000,221,9581507,885,0,1660006403,5329.162487029993,-938.4556821599981,25138.831066560007 2022-08-09,00:53:24.000,221,9581500,-795,0,1660006404,5329.135541789998,-938.43453477,25138.740234000004 2022-08-09,00:53:25.000,221,9581484,-795,0,1660006405,5329.101860239993,-938.4909278100022,25138.74722112 2022-08-09,00:53:26.000,221,9581473,-795,0,1660006406,5329.115332859998,-938.5050260700009,25138.782156720008 2022-08-09,00:53:27.000,221,9581440,-795,0,1660006407,5329.142278099993,-938.4909278100022,25138.803118079995 2022-08-09,00:53:28.000,221,9581444,-795,0,1660006408,5329.108596549995,-938.547320849997,25138.768182480002 2022-08-09,00:53:29.000,221,9581457,1325,0,1660006409,5329.162487029993,-938.5543699799964,25138.824079439997 2022-08-09,00:53:30.000,221,9581489,445,0,1660006410,5329.149014409995,-938.5684682399951,25138.831066560007 2022-08-09,00:53:31.000,221,9581521,-155,0,1660006411,5329.175959649998,-938.5825665000011,25138.824079439997 2022-08-09,00:53:32.000,221,9581497,-795,0,1660006412,5329.155750719998,-938.5755173700018,25138.775169599998 2022-08-09,00:53:33.000,221,9581471,-795,0,1660006413,5329.108596549995,-938.5896156300005,25138.775169599998 2022-08-09,00:53:34.000,221,9581491,1045,0,1660006414,5329.115332859998,-938.526173459999,25138.79613096 2022-08-09,00:53:35.000,221,9581462,885,0,1660006415,5329.142278099993,-938.5402717199977,25138.775169599998 2022-08-09,00:53:36.000,221,9581461,765,0,1660006416,5329.155750719998,-938.6178121499979,25138.838053680003 2022-08-09,00:53:37.000,221,9581503,404,0,1660006417,5329.149014409995,-938.547320849997,25138.79613096 2022-08-09,00:53:38.000,221,9581461,2045,0,1660006418,5329.162487029993,-938.5966647599998,25138.789143840004 2022-08-09,00:53:39.000,221,9581439,-795,0,1660006419,5329.162487029993,-938.526173459999,25138.803118079995 2022-08-09,00:53:40.000,221,9581456,-795,0,1660006420,5329.155750719998,-938.5755173700018,25138.831066560007 2022-08-09,00:53:41.000,221,9581435,-795,0,1660006421,5329.162487029993,-938.5684682399951,25138.79613096 2022-08-09,00:53:42.000,221,9581551,-795,0,1660006422,5329.162487029993,-938.5684682399951,25138.803118079995 2022-08-09,00:53:43.000,221,9581498,-795,0,1660006423,5329.189432269995,-938.5120752000003,25138.782156720008 2022-08-09,00:53:44.000,221,9581474,-675,0,1660006424,5329.229850129996,-938.5755173700018,25138.872989279997 2022-08-09,00:53:45.000,221,9581467,-795,0,1660006425,5329.250059059996,-938.5896156300005,25138.838053680003 2022-08-09,00:53:46.000,221,9581495,-795,0,1660006426,5329.236586439998,-938.6178121499979,25138.86600216 2022-08-09,00:53:47.000,221,9581478,1045,0,1660006427,5329.202904889993,-938.6178121499979,25138.803118079995 2022-08-09,00:53:48.000,221,9581531,-795,0,1660006428,5329.236586439998,-938.6107630199986,25138.86600216 2022-08-09,00:53:49.000,221,9581482,45,0,1660006429,5329.236586439998,-938.526173459999,25138.79613096 2022-08-09,00:53:50.000,221,9581470,-354,0,1660006430,5329.229850129996,-938.6178121499979,25138.803118079995 2022-08-09,00:53:51.000,221,9581510,1005,0,1660006431,5329.162487029993,-938.5966647599998,25138.74722112 2022-08-09,00:53:52.000,221,9581457,-795,0,1660006432,5329.290476919996,-938.5614191099958,25138.879976400007 2022-08-09,00:53:53.000,221,9581517,-795,0,1660006433,5329.283740609993,-938.5684682399951,25138.879976400007 2022-08-09,00:53:54.000,221,9581518,525,0,1660006434,5329.263531679993,-938.547320849997,25138.89395064 2022-08-09,00:53:55.000,221,9581441,-795,0,1660006435,5329.290476919996,-938.4415838999994,25138.886963520003 2022-08-09,00:53:56.000,221,9581494,1165,0,1660006436,5329.283740609993,-938.4556821599981,25138.907924880004 2022-08-09,00:53:57.000,221,9581444,-795,0,1660006437,5329.297213229998,-938.4274856400007,25138.921899119996 2022-08-09,00:53:58.000,221,9581457,-795,0,1660006438,5329.310685849996,-938.4486330299987,25138.928886240006 2022-08-09,00:53:59.000,221,9581443,-795,0,1660006439,5329.3039495399935,-938.4204365100013,25138.907924880004 2022-08-09,00:54:00.000,221,9581495,-795,0,1660006440,5329.364576329994,-938.4486330299987,25138.998757440007 2022-08-09,00:54:01.000,221,9581455,1245,0,1660006441,5329.371312639996,-938.3781417299979,25138.9847832 2022-08-09,00:54:02.000,221,9581456,-795,0,1660006442,5329.3376310899985,-938.4063382499953,25139.01273168 2022-08-09,00:54:03.000,221,9581514,-795,0,1660006443,5329.384785259994,-938.3710925999985,25138.998757440007 2022-08-09,00:54:04.000,221,9581478,-795,0,1660006444,5329.236586439998,-938.4063382499953,25138.942860479998 2022-08-09,00:54:05.000,221,9581479,1485,0,1660006445,5329.357840019999,-938.3851908599972,25138.935873360002 2022-08-09,00:54:06.000,221,9581455,-715,0,1660006446,5329.317422159998,-938.3287978199951,25138.9847832 2022-08-09,00:54:07.000,221,9581541,-795,0,1660006447,5329.250059059996,-938.2935521699983,25138.914912 2022-08-09,00:54:08.000,221,9581458,-795,0,1660006448,5329.344367399994,-938.3146995599964,25138.998757440007 2022-08-09,00:54:09.000,221,9581478,-795,0,1660006449,5329.364576329994,-938.307650429997,25139.03369304 2022-08-09,00:54:10.000,221,9581494,5,0,1660006450,5329.398257879999,-938.2935521699983,25138.998757440007 2022-08-09,00:54:11.000,221,9581487,525,0,1660006451,5329.465620979994,-938.2935521699983,25139.026705920005 2022-08-09,00:54:12.000,221,9581473,-475,0,1660006452,5329.479093599999,-938.3781417299979,25138.991770319997 2022-08-09,00:54:13.000,221,9581468,-795,0,1660006453,5329.472357289997,-938.3710925999985,25138.998757440007 2022-08-09,00:54:14.000,221,9581438,-395,0,1660006454,5329.425203119994,-938.4486330299987,25139.040680159997 2022-08-09,00:54:15.000,221,9581497,1405,0,1660006455,5329.391521569996,-938.43453477,25139.06164152 2022-08-09,00:54:16.000,221,9581474,-795,0,1660006456,5329.425203119994,-938.4909278100022,25139.13151272 2022-08-09,00:54:17.000,221,9581452,-795,0,1660006457,5329.398257879999,-938.3781417299979,25139.138499839995 2022-08-09,00:54:18.000,221,9581382,1005,0,1660006458,5329.425203119994,-938.4063382499953,25139.124525600004 2022-08-09,00:54:19.000,221,9581532,-795,0,1660006459,5329.418466809999,-938.3499452100004,25139.208371039997 2022-08-09,00:54:20.000,221,9581500,725,0,1660006460,5329.411730499996,-938.3569943399998,25139.117538480008 2022-08-09,00:54:21.000,221,9581513,-795,0,1660006461,5329.431939429996,-938.307650429997,25139.173435440003 2022-08-09,00:54:22.000,221,9581514,765,0,1660006462,5329.425203119994,-938.3146995599964,25139.110551359998 2022-08-09,00:54:23.000,221,9581519,-795,0,1660006463,5329.445412049994,-938.2794539099996,25139.145486960006 2022-08-09,00:54:24.000,221,9581468,-795,0,1660006464,5329.479093599999,-938.3146995599964,25139.208371039997 2022-08-09,00:54:25.000,221,9581460,-114,0,1660006465,5329.472357289997,-938.3217486899957,25139.264268000006 2022-08-09,00:54:26.000,221,9581477,-795,0,1660006466,5329.458884669999,-938.2653556500009,25139.222345280003 2022-08-09,00:54:27.000,221,9581465,-795,0,1660006467,5329.472357289997,-938.2512573900021,25139.243306640004 2022-08-09,00:54:28.000,221,9581488,645,0,1660006468,5329.438675739999,-938.2865030399989,25139.271255120002 2022-08-09,00:54:29.000,221,9581457,965,0,1660006469,5329.445412049994,-938.2512573900021,25139.194396800005 2022-08-09,00:54:30.000,221,9581444,-795,0,1660006470,5329.458884669999,-938.2724047800002,25139.15247408 2022-08-09,00:54:31.000,221,9581435,-795,0,1660006471,5329.445412049994,-938.2512573900021,25139.257280879996 2022-08-09,00:54:32.000,221,9581462,-795,0,1660006472,5329.458884669999,-938.1878152200006,25139.18740968001 2022-08-09,00:54:33.000,221,9581459,565,0,1660006473,5329.445412049994,-938.3006012999977,25139.2293324 2022-08-09,00:54:34.000,221,9581471,-795,0,1660006474,5329.479093599999,-938.2512573900021,25139.215358160007 2022-08-09,00:54:35.000,221,9581464,-795,0,1660006475,5329.492566219997,-938.1525695699966,25139.2293324 2022-08-09,00:54:36.000,221,9581455,-795,0,1660006476,5329.4521483599965,-938.2230608699974,25139.18740968001 2022-08-09,00:54:37.000,221,9581469,525,0,1660006477,5329.4521483599965,-938.19486435,25139.208371039997 2022-08-09,00:54:38.000,221,9581476,-795,0,1660006478,5329.398257879999,-938.1737169600019,25139.145486960006 2022-08-09,00:54:39.000,221,9581483,-795,0,1660006479,5329.458884669999,-938.1666678299953,25139.194396800005 2022-08-09,00:54:40.000,221,9581467,525,0,1660006480,5329.492566219997,-938.1525695699966,25139.208371039997 2022-08-09,00:54:41.000,221,9581514,-795,0,1660006481,5329.506038839994,-938.2089626099987,25139.2992036 2022-08-09,00:54:42.000,221,9581516,-795,0,1660006482,5329.526247769994,-938.1878152200006,25139.208371039997 2022-08-09,00:54:43.000,221,9581432,-795,0,1660006483,5329.559929319999,-938.1243730499991,25139.194396800005 2022-08-09,00:54:44.000,221,9581499,805,0,1660006484,5329.553193009997,-938.1525695699966,25139.194396800005 2022-08-09,00:54:45.000,221,9581475,-795,0,1660006485,5329.546456699994,-938.1737169600019,25139.18042256 2022-08-09,00:54:46.000,221,9581483,-795,0,1660006486,5329.5666656299945,-938.1737169600019,25139.18740968001 2022-08-09,00:54:47.000,221,9581467,885,0,1660006487,5329.600347179992,-938.1807660900013,25139.18740968001 2022-08-09,00:54:48.000,221,9581455,-795,0,1660006488,5329.640765039992,-938.19486435,25139.117538480008 2022-08-09,00:54:49.000,221,9581461,5,0,1660006489,5329.687919209995,-938.1878152200006,25139.173435440003 2022-08-09,00:54:50.000,221,9581480,365,0,1660006490,5329.714864449998,-938.1314221799985,25139.194396800005 2022-08-09,00:54:51.000,221,9581512,845,0,1660006491,5329.755282309998,-938.1878152200006,25139.173435440003 2022-08-09,00:54:52.000,221,9581464,205,0,1660006492,5329.741809689993,-938.1666678299953,25139.13151272 2022-08-09,00:54:53.000,221,9581516,485,0,1660006493,5329.768754929995,-938.0961765300017,25139.138499839995 2022-08-09,00:54:54.000,221,9581504,-515,0,1660006494,5329.775491239998,-938.1455204399972,25139.15247408 2022-08-09,00:54:55.000,221,9581517,-795,0,1660006495,5329.829381719996,-938.1384713099978,25139.173435440003 2022-08-09,00:54:56.000,221,9581472,-795,0,1660006496,5329.836118029998,-938.1173239199998,25139.215358160007 2022-08-09,00:54:57.000,221,9581492,-795,0,1660006497,5329.890008509996,-938.0961765300017,25139.159461199997 2022-08-09,00:54:58.000,221,9581453,924,0,1660006498,5329.829381719996,-938.0045378399955,25139.075615760004 2022-08-09,00:54:59.000,221,9581493,-795,0,1660006499,5329.910217439996,-937.976341319998,25139.159461199997 2022-08-09,00:55:00.000,221,9581466,-795,0,1660006500,5329.937162679998,-938.0327343600002,25139.138499839995 2022-08-09,00:55:01.000,221,9581469,525,0,1660006501,5329.9573716099985,-937.976341319998,25139.124525600004 2022-08-09,00:55:02.000,221,9581527,-755,0,1660006502,5329.943898989994,-937.9622430599993,25139.089589999996 2022-08-09,00:55:03.000,221,9581433,-795,0,1660006503,5329.984316849994,-937.95519393,25139.117538480008 2022-08-09,00:55:04.000,221,9581500,45,0,1660006504,5330.044943639994,-937.976341319998,25139.173435440003 2022-08-09,00:55:05.000,221,9581438,-795,0,1660006505,5329.997789469999,-938.0327343600002,25138.977796080006 2022-08-09,00:55:06.000,221,9581483,885,0,1660006506,5330.078625189999,-938.0256852300008,25139.096577120006 2022-08-09,00:55:07.000,221,9581441,525,0,1660006507,5330.139251979999,-937.9904395799967,25139.138499839995 2022-08-09,00:55:08.000,221,9581457,-795,0,1660006508,5330.152724599997,-937.9622430599993,25139.08260288 2022-08-09,00:55:09.000,221,9581446,605,0,1660006509,5330.172933529997,-938.0397834899995,25139.06862864001 2022-08-09,00:55:10.000,221,9581506,-795,0,1660006510,5330.179669839992,-938.0397834899995,25139.03369304 2022-08-09,00:55:11.000,221,9581492,525,0,1660006511,5330.226824009995,-937.9833904499974,25139.06164152 2022-08-09,00:55:12.000,221,9581488,205,0,1660006512,5330.294187109997,-938.0468326199989,25139.075615760004 2022-08-09,00:55:13.000,221,9581434,-795,0,1660006513,5330.294187109997,-938.0115869700021,25139.047667280007 2022-08-09,00:55:14.000,221,9581513,-795,0,1660006514,5330.354813899998,-938.0397834899995,25139.06164152 2022-08-09,00:55:15.000,221,9581502,-795,0,1660006515,5330.361550209993,-938.067980009997,25139.026705920005 2022-08-09,00:55:16.000,221,9581518,-515,0,1660006516,5330.354813899998,-938.0820782699957,25138.998757440007 2022-08-09,00:55:17.000,221,9581435,-795,0,1660006517,5330.375022829998,-938.067980009997,25138.977796080006 2022-08-09,00:55:18.000,221,9581425,-795,0,1660006518,5330.395231759998,-938.0750291399963,25138.949847600008 2022-08-09,00:55:19.000,221,9581405,-795,0,1660006519,5330.415440689998,-938.0327343600002,25138.991770319997 2022-08-09,00:55:20.000,221,9581433,404,0,1660006520,5330.469331169996,-938.0538817499983,25139.005744560003 2022-08-09,00:55:21.000,221,9581458,565,0,1660006521,5330.469331169996,-938.0820782699957,25138.991770319997 2022-08-09,00:55:22.000,221,9581456,-795,0,1660006522,5330.489540099996,-938.0397834899995,25139.054654400003 2022-08-09,00:55:23.000,221,9581454,845,0,1660006523,5330.529957959996,-938.0115869700021,25138.991770319997 2022-08-09,00:55:24.000,221,9581509,-795,0,1660006524,5330.5232216499935,-938.0891274000023,25139.01971880001 2022-08-09,00:55:25.000,221,9581505,285,0,1660006525,5330.550166889996,-938.0750291399963,25138.949847600008 2022-08-09,00:55:26.000,221,9581450,-595,0,1660006526,5330.536694269998,-938.0327343600002,25138.935873360002 2022-08-09,00:55:27.000,221,9581443,965,0,1660006527,5330.597321059999,-938.0045378399955,25138.956834720004 2022-08-09,00:55:28.000,221,9581434,1045,0,1660006528,5330.577112129999,-938.0045378399955,25138.886963520003 2022-08-09,00:55:29.000,221,9581506,-795,0,1660006529,5330.691629399997,-937.9974887099961,25138.977796080006 2022-08-09,00:55:30.000,221,9581482,-795,0,1660006530,5330.711838329997,-937.976341319998,25139.03369304 2022-08-09,00:55:31.000,221,9581501,1085,0,1660006531,5330.758992499999,-937.9904395799967,25139.005744560003 2022-08-09,00:55:32.000,221,9581456,-795,0,1660006532,5330.758992499999,-937.9481448000006,25138.949847600008 2022-08-09,00:55:33.000,221,9581438,-235,0,1660006533,5330.792674049997,-937.9622430599993,25138.977796080006 2022-08-09,00:55:34.000,221,9581454,-795,0,1660006534,5330.799410359992,-937.9340465400019,25138.970808959995 2022-08-09,00:55:35.000,221,9581457,-795,0,1660006535,5330.866773459995,-937.9269974099952,25139.040680159997 2022-08-09,00:55:36.000,221,9581459,-795,0,1660006536,5330.981290729993,-937.8776534999997,25139.005744560003 2022-08-09,00:55:37.000,221,9581500,-795,0,1660006537,5330.994763349998,-937.9128991499965,25139.047667280007 2022-08-09,00:55:38.000,221,9581420,-795,0,1660006538,5330.9139276299975,-937.863555240001,25138.914912 2022-08-09,00:55:39.000,221,9581482,-795,0,1660006539,5331.055390139998,-937.8847026299991,25139.06164152 2022-08-09,00:55:40.000,221,9581428,-795,0,1660006540,5331.021708589993,-937.8706043700004,25139.01273168 2022-08-09,00:55:41.000,221,9581466,-795,0,1660006541,5331.041917519993,-937.8917517599984,25139.06164152 2022-08-09,00:55:42.000,221,9581477,-795,0,1660006542,5331.068862759996,-937.9199482799959,25139.054654400003 2022-08-09,00:55:43.000,221,9581441,-795,0,1660006543,5331.102544309993,-937.8847026299991,25139.06862864001 2022-08-09,00:55:44.000,221,9581499,-795,0,1660006544,5331.1564347899985,-937.8212604599976,25139.124525600004 2022-08-09,00:55:45.000,221,9581431,-155,0,1660006545,5331.217061579999,-937.9058500199972,25139.089589999996 2022-08-09,00:55:46.000,221,9581465,-795,0,1660006546,5331.244006819994,-937.8776534999997,25139.103564240002 2022-08-09,00:55:47.000,221,9581507,-795,0,1660006547,5331.257479439999,-937.9058500199972,25139.117538480008 2022-08-09,00:55:48.000,221,9581540,-315,0,1660006548,5331.250743129996,-937.8847026299991,25139.054654400003 2022-08-09,00:55:49.000,221,9581515,165,0,1660006549,5331.230534199996,-937.863555240001,25139.01273168 2022-08-09,00:55:50.000,221,9581464,-795,0,1660006550,5331.291160989997,-937.8706043700004,25139.06164152 2022-08-09,00:55:51.000,221,9581455,-795,0,1660006551,5331.311369919997,-937.8776534999997,25139.096577120006 2022-08-09,00:55:52.000,221,9581437,-795,0,1660006552,5331.3854693299945,-937.8776534999997,25139.047667280007 2022-08-09,00:55:53.000,221,9581456,1045,0,1660006553,5331.371996709997,-937.9058500199972,25139.15247408 2022-08-09,00:55:54.000,221,9581456,-795,0,1660006554,5331.345051469994,-937.8988008899978,25139.103564240002 2022-08-09,00:55:55.000,221,9581408,-795,0,1660006555,5331.466305049995,-937.8424078499957,25139.18042256 2022-08-09,00:55:56.000,221,9581570,605,0,1660006556,5331.425887189995,-937.9128991499965,25139.089589999996 2022-08-09,00:55:57.000,221,9581447,-795,0,1660006557,5331.466305049995,-937.9269974099952,25139.15247408 2022-08-09,00:55:58.000,221,9581462,-795,0,1660006558,5331.459568739992,-937.8776534999997,25139.15247408 2022-08-09,00:55:59.000,221,9581445,605,0,1660006559,5331.459568739992,-937.8847026299991,25139.138499839995 2022-08-09,00:56:00.000,221,9581469,-795,0,1660006560,5331.5336681499975,-937.9058500199972,25139.25029376 2022-08-09,00:56:01.000,221,9581474,-795,0,1660006561,5331.5336681499975,-937.9058500199972,25139.271255120002 2022-08-09,00:56:02.000,221,9581407,-795,0,1660006562,5331.547140769995,-937.8988008899978,25139.278242239998 2022-08-09,00:56:03.000,221,9581469,-795,0,1660006563,5331.540404459993,-937.8988008899978,25139.264268000006 2022-08-09,00:56:04.000,221,9581492,-795,0,1660006564,5331.5336681499975,-937.8706043700004,25139.257280879996 2022-08-09,00:56:05.000,221,9581507,965,0,1660006565,5331.5336681499975,-937.9199482799959,25139.257280879996 2022-08-09,00:56:06.000,221,9581498,-795,0,1660006566,5331.419150879992,-937.8988008899978,25139.23631952001 2022-08-09,00:56:07.000,221,9581451,-795,0,1660006567,5331.520195529993,-937.8776534999997,25139.264268000006 2022-08-09,00:56:08.000,221,9581466,-795,0,1660006568,5331.526931839995,-937.8565061100016,25139.34811344 2022-08-09,00:56:09.000,221,9581460,-795,0,1660006569,5331.621240179993,-937.8706043700004,25139.34811344 2022-08-09,00:56:10.000,221,9581417,85,0,1660006570,5331.587558629995,-937.8847026299991,25139.376061919997 2022-08-09,00:56:11.000,221,9581501,-795,0,1660006571,5331.594294939998,-937.9410956700012,25139.32016496 2022-08-09,00:56:12.000,221,9581511,-795,0,1660006572,5331.614503869998,-937.9269974099952,25139.35510056001 2022-08-09,00:56:13.000,221,9581512,-795,0,1660006573,5331.614503869998,-937.9269974099952,25139.35510056001 2022-08-09,00:56:14.000,221,9581510,-795,0,1660006574,5331.621240179993,-937.9269974099952,25139.34811344 2022-08-09,00:56:15.000,221,9581545,725,0,1660006575,5331.614503869998,-937.9269974099952,25139.362087680005 2022-08-09,00:56:16.000,221,9581489,-114,0,1660006576,5331.661658039993,-937.8917517599984,25139.431958880006 2022-08-09,00:56:17.000,221,9581493,-795,0,1660006577,5331.668394349996,-937.9481448000006,25139.445933119998 2022-08-09,00:56:18.000,221,9581430,-795,0,1660006578,5331.715548519998,-937.9481448000006,25139.445933119998 2022-08-09,00:56:19.000,221,9581473,-434,0,1660006579,5331.715548519998,-937.9410956700012,25139.410997520004 2022-08-09,00:56:20.000,221,9581519,-795,0,1660006580,5331.695339589998,-937.9058500199972,25139.390036160003 2022-08-09,00:56:21.000,221,9581458,-795,0,1660006581,5331.688603279996,-937.9199482799959,25139.431958880006 2022-08-09,00:56:22.000,221,9581447,-795,0,1660006582,5331.695339589998,-937.9410956700012,25139.46689448 2022-08-09,00:56:23.000,221,9581405,365,0,1660006583,5331.695339589998,-937.9904395799967,25139.424971759996 2022-08-09,00:56:24.000,221,9581461,1045,0,1660006584,5331.708812209996,-938.0397834899995,25139.550739920007 2022-08-09,00:56:25.000,221,9581475,85,0,1660006585,5331.722284829993,-937.9974887099961,25139.494842959997 2022-08-09,00:56:26.000,221,9581424,-795,0,1660006586,5331.735757449998,-937.9622430599993,25139.501830080007 2022-08-09,00:56:27.000,221,9581460,-795,0,1660006587,5331.755966379998,-937.9269974099952,25139.53676568 2022-08-09,00:56:28.000,221,9581459,-795,0,1660006588,5331.722284829993,-938.0397834899995,25139.459907360004 2022-08-09,00:56:29.000,221,9581448,-315,0,1660006589,5331.715548519998,-938.0256852300008,25139.445933119998 2022-08-09,00:56:30.000,221,9581514,-635,0,1660006590,5331.702075899993,-937.9481448000006,25139.480868720006 2022-08-09,00:56:31.000,221,9581483,-795,0,1660006591,5331.688603279996,-937.976341319998,25139.51580432 2022-08-09,00:56:32.000,221,9581495,-795,0,1660006592,5331.681866969993,-937.9904395799967,25139.508817200003 2022-08-09,00:56:33.000,221,9581502,645,0,1660006593,5331.7424937599935,-937.976341319998,25139.501830080007 2022-08-09,00:56:34.000,221,9581478,805,0,1660006594,5331.681866969993,-937.9692921899987,25139.557727040003 2022-08-09,00:56:35.000,221,9581395,85,0,1660006595,5331.702075899993,-937.9974887099961,25139.529778560005 2022-08-09,00:56:36.000,221,9581456,-795,0,1660006596,5331.654921729998,-938.0820782699957,25139.46689448 2022-08-09,00:56:37.000,221,9581407,-795,0,1660006597,5331.675130659998,-938.0961765300017,25139.46689448 2022-08-09,00:56:38.000,221,9581534,-795,0,1660006598,5331.621240179993,-938.0961765300017,25139.480868720006 2022-08-09,00:56:39.000,221,9581471,-795,0,1660006599,5331.668394349996,-938.103225660001,25139.473881599995 2022-08-09,00:56:40.000,221,9581490,165,0,1660006600,5331.654921729998,-938.1455204399972,25139.438946000002 2022-08-09,00:56:41.000,221,9581447,605,0,1660006601,5331.722284829993,-938.1384713099978,25139.508817200003 2022-08-09,00:56:42.000,221,9581520,-35,0,1660006602,5331.715548519998,-938.1455204399972,25139.473881599995 2022-08-09,00:56:43.000,221,9581444,-795,0,1660006603,5331.803120549994,-938.0750291399963,25139.46689448 2022-08-09,00:56:44.000,221,9581468,1405,0,1660006604,5331.769438999996,-938.1173239199998,25139.459907360004 2022-08-09,00:56:45.000,221,9581441,-795,0,1660006605,5331.7424937599935,-938.0609308799976,25139.431958880006 2022-08-09,00:56:46.000,221,9581414,-475,0,1660006606,5331.715548519998,-938.0256852300008,25139.452920240008 2022-08-09,00:56:47.000,221,9581439,-795,0,1660006607,5331.708812209996,-938.1314221799985,25139.46689448 2022-08-09,00:56:48.000,221,9581481,-795,0,1660006608,5331.7424937599935,-938.1243730499991,25139.51580432 2022-08-09,00:56:49.000,221,9581510,-795,0,1660006609,5331.708812209996,-938.1807660900013,25139.557727040003 2022-08-09,00:56:50.000,221,9581440,605,0,1660006610,5331.755966379998,-938.1737169600019,25139.508817200003 2022-08-09,00:56:51.000,221,9581506,325,0,1660006611,5331.762702689994,-938.19486435,25139.543752799997 2022-08-09,00:56:52.000,221,9581463,-795,0,1660006612,5331.755966379998,-938.2160117399981,25139.501830080007 2022-08-09,00:56:53.000,221,9581424,-315,0,1660006613,5331.769438999996,-938.2160117399981,25139.48785584 2022-08-09,00:56:54.000,221,9581469,-195,0,1660006614,5331.7761753099985,-938.1666678299953,25139.473881599995 2022-08-09,00:56:55.000,221,9581492,-795,0,1660006615,5331.796384239999,-938.2089626099987,25139.40401040001 2022-08-09,00:56:56.000,221,9581424,-35,0,1660006616,5331.8906925799965,-938.2442082599955,25139.494842959997 2022-08-09,00:56:57.000,221,9581435,-795,0,1660006617,5331.904165199994,-938.2865030399989,25139.51580432 2022-08-09,00:56:58.000,221,9581462,485,0,1660006618,5331.924374129994,-938.2371591299961,25139.52279144001 2022-08-09,00:56:59.000,221,9581488,-795,0,1660006619,5331.978264609999,-938.2653556500009,25139.48785584 2022-08-09,00:57:00.000,221,9581495,-795,0,1660006620,5331.978264609999,-938.3006012999977,25139.445933119998 2022-08-09,00:57:01.000,221,9581434,325,0,1660006621,5332.025418779995,-938.3217486899957,25139.452920240008 2022-08-09,00:57:02.000,221,9581457,-795,0,1660006622,5332.011946159997,-938.2583065200015,25139.452920240008 2022-08-09,00:57:03.000,221,9581476,-795,0,1660006623,5332.059100329992,-938.2724047800002,25139.473881599995 2022-08-09,00:57:04.000,221,9581462,1245,0,1660006624,5332.0995181899925,-938.2442082599955,25139.51580432 2022-08-09,00:57:05.000,221,9581445,605,0,1660006625,5332.119727119993,-938.2794539099996,25139.58567552 2022-08-09,00:57:06.000,221,9581415,-795,0,1660006626,5332.112990809997,-938.2583065200015,25139.56471416 2022-08-09,00:57:07.000,221,9581479,-235,0,1660006627,5332.032155089997,-938.307650429997,25139.306190719995 2022-08-09,00:57:08.000,221,9581449,924,0,1660006628,5332.106254499995,-938.2512573900021,25139.52279144001 2022-08-09,00:57:09.000,221,9581436,-795,0,1660006629,5332.153408669998,-938.2160117399981,25139.53676568 2022-08-09,00:57:10.000,221,9581486,965,0,1660006630,5332.187090219995,-938.19486435,25139.57170128001 2022-08-09,00:57:11.000,221,9581447,-795,0,1660006631,5332.214035459998,-938.2160117399981,25139.58567552 2022-08-09,00:57:12.000,221,9581439,-795,0,1660006632,5332.267925939996,-938.2301099999968,25139.57170128001 2022-08-09,00:57:13.000,221,9581451,-795,0,1660006633,5332.274662249998,-938.2512573900021,25139.648559600006 2022-08-09,00:57:14.000,221,9581432,-795,0,1660006634,5332.321816419993,-938.2019134799993,25139.620611120008 2022-08-09,00:57:15.000,221,9581438,845,0,1660006635,5332.328552729996,-938.1737169600019,25139.620611120008 2022-08-09,00:57:16.000,221,9581437,-515,0,1660006636,5332.321816419993,-938.2442082599955,25139.599649760006 2022-08-09,00:57:17.000,221,9581459,-795,0,1660006637,5332.328552729996,-938.2583065200015,25139.57170128001 2022-08-09,00:57:18.000,221,9581479,1085,0,1660006638,5332.3420253499935,-938.2865030399989,25139.529778560005 2022-08-09,00:57:19.000,221,9581429,-795,0,1660006639,5332.409388449996,-938.2160117399981,25139.550739920007 2022-08-09,00:57:20.000,221,9581466,605,0,1660006640,5332.456542619999,-938.2512573900021,25139.613623999998 2022-08-09,00:57:21.000,221,9581473,-795,0,1660006641,5332.483487859994,-938.3146995599964,25139.57170128001 2022-08-09,00:57:22.000,221,9581504,-795,0,1660006642,5332.4902241699965,-938.3217486899957,25139.606636880002 2022-08-09,00:57:23.000,221,9581510,-795,0,1660006643,5332.544114649994,-938.2794539099996,25139.58567552 2022-08-09,00:57:24.000,221,9581479,-675,0,1660006644,5332.544114649994,-938.3428960800011,25139.58567552 2022-08-09,00:57:25.000,221,9581444,-515,0,1660006645,5332.557587269999,-938.43453477,25139.58567552 2022-08-09,00:57:26.000,221,9581399,-795,0,1660006646,5332.544114649994,-938.4063382499953,25139.56471416 2022-08-09,00:57:27.000,221,9581455,-795,0,1660006647,5332.564323579994,-938.3781417299979,25139.613623999998 2022-08-09,00:57:28.000,221,9581435,-795,0,1660006648,5332.598005129999,-938.3640434699992,25139.63458536 2022-08-09,00:57:29.000,221,9581522,-795,0,1660006649,5332.577796199999,-938.4063382499953,25139.63458536 2022-08-09,00:57:30.000,221,9581425,805,0,1660006650,5332.517169409999,-938.3781417299979,25139.63458536 2022-08-09,00:57:31.000,221,9581487,485,0,1660006651,5332.503696789994,-938.399289119996,25139.613623999998 2022-08-09,00:57:32.000,221,9581433,-795,0,1660006652,5332.409388449996,-938.4768295499962,25139.52279144001 2022-08-09,00:57:33.000,221,9581498,-795,0,1660006653,5332.422861069994,-938.6178121499979,25139.48785584 2022-08-09,00:57:34.000,221,9581435,-795,0,1660006654,5332.550850959997,-938.6883034499988,25139.53676568 2022-08-09,00:57:35.000,221,9581434,-354,0,1660006655,5332.638422989992,-938.653057800002,25139.56471416 2022-08-09,00:57:36.000,221,9581467,965,0,1660006656,5332.638422989992,-938.5896156300005,25139.48785584 2022-08-09,00:57:37.000,221,9581451,605,0,1660006657,5332.665368229995,-938.547320849997,25139.641572479995 2022-08-09,00:57:38.000,221,9581486,-795,0,1660006658,5332.651895609997,-938.5120752000003,25139.648559600006 2022-08-09,00:57:39.000,221,9581440,-795,0,1660006659,5332.645159299995,-938.4556821599981,25139.6834952 2022-08-09,00:57:40.000,221,9581432,-795,0,1660006660,5332.5845325099945,-938.4909278100022,25139.662533839997 2022-08-09,00:57:41.000,221,9581433,805,0,1660006661,5332.537378339999,-938.5191243299996,25139.56471416 2022-08-09,00:57:42.000,221,9581469,-795,0,1660006662,5332.577796199999,-938.5120752000003,25139.620611120008 2022-08-09,00:57:43.000,221,9581451,325,0,1660006663,5332.564323579994,-938.5191243299996,25139.627598240004 2022-08-09,00:57:44.000,221,9581496,-795,0,1660006664,5332.591268819997,-938.5191243299996,25139.669520960008 2022-08-09,00:57:45.000,221,9581486,-155,0,1660006665,5332.618214059992,-938.526173459999,25139.676508080003 2022-08-09,00:57:46.000,221,9581439,-795,0,1660006666,5332.544114649994,-938.5332225899983,25139.58567552 2022-08-09,00:57:47.000,221,9581483,-795,0,1660006667,5332.624950369995,-938.526173459999,25139.676508080003 2022-08-09,00:57:48.000,221,9581476,965,0,1660006668,5332.658631919992,-938.5191243299996,25139.613623999998 2022-08-09,00:57:49.000,221,9581403,-795,0,1660006669,5332.658631919992,-938.5332225899983,25139.627598240004 2022-08-09,00:57:50.000,221,9581510,1564,0,1660006670,5332.658631919992,-938.5191243299996,25139.58567552 2022-08-09,00:57:51.000,221,9581540,-795,0,1660006671,5332.665368229995,-938.5120752000003,25139.662533839997 2022-08-09,00:57:52.000,221,9581463,1045,0,1660006672,5332.692313469997,-938.4979769400015,25139.73939216001 2022-08-09,00:57:53.000,221,9581451,-795,0,1660006673,5332.7327313299975,-938.4909278100022,25139.718430800007 2022-08-09,00:57:54.000,221,9581440,885,0,1660006674,5332.746203949995,-938.4838786799955,25139.697469440005 2022-08-09,00:57:55.000,221,9581460,-795,0,1660006675,5332.7327313299975,-938.4909278100022,25139.6834952 2022-08-09,00:57:56.000,221,9581463,-795,0,1660006676,5332.739467639993,-938.4204365100013,25139.676508080003 2022-08-09,00:57:57.000,221,9581487,1125,0,1660006677,5332.746203949995,-938.4979769400015,25139.641572479995 2022-08-09,00:57:58.000,221,9581434,-795,0,1660006678,5332.746203949995,-938.4697804199968,25139.69048232001 2022-08-09,00:57:59.000,221,9581435,965,0,1660006679,5332.759676569993,-938.4697804199968,25139.69048232001 2022-08-09,00:58:00.000,221,9581484,-795,0,1660006680,5332.779885499993,-938.4768295499962,25139.70445656 2022-08-09,00:58:01.000,221,9581428,-795,0,1660006681,5332.752940259998,-938.4909278100022,25139.80227624 2022-08-09,00:58:02.000,221,9581444,-795,0,1660006682,5332.773149189998,-938.4909278100022,25139.80227624 2022-08-09,00:58:03.000,221,9581447,-795,0,1660006683,5332.7327313299975,-938.4979769400015,25139.73240504 2022-08-09,00:58:04.000,221,9581481,765,0,1660006684,5332.6990497799925,-938.4909278100022,25139.725417920003 2022-08-09,00:58:05.000,221,9581440,-795,0,1660006685,5332.678840849992,-938.5332225899983,25139.648559600006 2022-08-09,00:58:06.000,221,9581509,-795,0,1660006686,5332.672104539997,-938.5614191099958,25139.725417920003 2022-08-09,00:58:07.000,221,9581469,325,0,1660006687,5332.665368229995,-938.5543699799964,25139.718430800007 2022-08-09,00:58:08.000,221,9581477,1125,0,1660006688,5332.591268819997,-938.6248612799973,25139.65554672 2022-08-09,00:58:09.000,221,9581406,-795,0,1660006689,5332.624950369995,-938.6107630199986,25139.662533839997 2022-08-09,00:58:10.000,221,9581441,445,0,1660006690,5332.6990497799925,-938.6319104099966,25139.7533664 2022-08-09,00:58:11.000,221,9581414,325,0,1660006691,5332.685577159995,-938.6460086699954,25139.6834952 2022-08-09,00:58:12.000,221,9581473,-795,0,1660006692,5332.638422989992,-938.7024017099975,25139.70445656 2022-08-09,00:58:13.000,221,9581460,-795,0,1660006693,5332.658631919992,-938.7305982300022,25139.718430800007 2022-08-09,00:58:14.000,221,9581454,1165,0,1660006694,5332.665368229995,-938.7728930099984,25139.725417920003 2022-08-09,00:58:15.000,221,9581481,-795,0,1660006695,5332.678840849992,-938.8151877900018,25139.73240504 2022-08-09,00:58:16.000,221,9581426,-795,0,1660006696,5332.746203949995,-938.8363351799999,25139.767340640006 2022-08-09,00:58:17.000,221,9581442,605,0,1660006697,5332.759676569993,-938.878629959996,25139.746379280004 2022-08-09,00:58:18.000,221,9581436,-795,0,1660006698,5332.779885499993,-938.9420721299975,25139.795289120004 2022-08-09,00:58:19.000,221,9581487,-795,0,1660006699,5332.827039669995,-938.9209247399995,25139.795289120004 2022-08-09,00:58:20.000,221,9581504,-795,0,1660006700,5332.806830739995,-938.9491212599969,25139.760353519996 2022-08-09,00:58:21.000,221,9581483,-795,0,1660006701,5332.833775979998,-938.9632195199956,25139.781314879998 2022-08-09,00:58:22.000,221,9581502,-795,0,1660006702,5332.860721219993,-938.9420721299975,25139.788302000008 2022-08-09,00:58:23.000,221,9581509,-195,0,1660006703,5332.914611699998,-938.9420721299975,25139.781314879998 2022-08-09,00:58:24.000,221,9581464,-795,0,1660006704,5332.968502179996,-938.9068264800007,25139.879134559997 2022-08-09,00:58:25.000,221,9581457,2805,0,1660006705,5333.002183729994,-938.8997773500014,25139.92105728 2022-08-09,00:58:26.000,221,9581467,-795,0,1660006706,5333.042601589994,-938.8504334399986,25139.935031520006 2022-08-09,00:58:27.000,221,9581431,-795,0,1660006707,5333.083019449994,-938.7728930099984,25139.935031520006 2022-08-09,00:58:28.000,221,9581435,-795,0,1660006708,5333.096492069999,-938.7235490999956,25139.935031520006 2022-08-09,00:58:29.000,221,9581470,-795,0,1660006709,5333.076283139999,-938.638959539996,25139.949005759998 2022-08-09,00:58:30.000,221,9581473,-795,0,1660006710,5333.136909929999,-938.5614191099958,25139.949005759998 2022-08-09,00:58:31.000,221,9581462,-795,0,1660006711,5333.157118859999,-938.4697804199968,25140.053812560007 2022-08-09,00:58:32.000,221,9581443,1125,0,1660006712,5333.224481959995,-938.4274856400007,25140.07477392001 2022-08-09,00:58:33.000,221,9581492,-555,0,1660006713,5333.251427199997,-938.3358469500017,25140.165606479997 2022-08-09,00:58:34.000,221,9581478,-795,0,1660006714,5333.271636129997,-938.2935521699983,25140.130670880004 2022-08-09,00:58:35.000,221,9581492,965,0,1660006715,5333.278372439992,-938.2724047800002,25140.15861936 2022-08-09,00:58:36.000,221,9581460,885,0,1660006716,5333.291845059997,-938.2583065200015,25140.144645119995 2022-08-09,00:58:37.000,221,9581502,-795,0,1660006717,5333.231218269997,-938.2512573900021,25140.0677868 2022-08-09,00:58:38.000,221,9581432,-795,0,1660006718,5333.291845059997,-938.2653556500009,25140.151632240006 2022-08-09,00:58:39.000,221,9581498,725,0,1660006719,5333.291845059997,-938.2583065200015,25140.284387519998 2022-08-09,00:58:40.000,221,9581451,-195,0,1660006720,5333.291845059997,-938.3006012999977,25140.270413280006 2022-08-09,00:58:41.000,221,9581479,-795,0,1660006721,5333.271636129997,-938.2935521699983,25140.312335999995 2022-08-09,00:58:42.000,221,9581450,-795,0,1660006722,5333.251427199997,-938.3428960800011,25140.312335999995 2022-08-09,00:58:43.000,221,9581475,1085,0,1660006723,5333.217745649992,-938.3428960800011,25140.333297359997 2022-08-09,00:58:44.000,221,9581398,605,0,1660006724,5333.177327789999,-938.4063382499953,25140.270413280006 2022-08-09,00:58:45.000,221,9581445,-795,0,1660006725,5333.197536719999,-938.4204365100013,25140.24246480001 2022-08-09,00:58:46.000,221,9581481,885,0,1660006726,5333.136909929999,-938.43453477,25140.270413280006 2022-08-09,00:58:47.000,221,9581423,-795,0,1660006727,5333.076283139999,-938.4204365100013,25140.2075292 2022-08-09,00:58:48.000,221,9581456,1165,0,1660006728,5333.143646239994,-938.43453477,25140.35425872 2022-08-09,00:58:49.000,221,9581524,-35,0,1660006729,5333.170591479997,-938.43453477,25140.340284480008 2022-08-09,00:58:50.000,221,9581446,685,0,1660006730,5333.143646239994,-938.43453477,25140.333297359997 2022-08-09,00:58:51.000,221,9581446,-795,0,1660006731,5333.0897557599965,-938.4415838999994,25140.284387519998 2022-08-09,00:58:52.000,221,9581458,-795,0,1660006732,5332.9954474199985,-938.4486330299987,25140.249451920005 2022-08-09,00:58:53.000,221,9581435,-795,0,1660006733,5332.934820629998,-938.3851908599972,25140.249451920005 2022-08-09,00:58:54.000,221,9581475,-795,0,1660006734,5332.813567049998,-938.3006012999977,25140.228490560003 2022-08-09,00:58:55.000,221,9581439,1165,0,1660006735,5332.759676569993,-938.19486435,25140.284387519998 2022-08-09,00:58:56.000,221,9581428,1125,0,1660006736,5332.793358119998,-938.1243730499991,25140.36124584001 2022-08-09,00:58:57.000,221,9581399,-715,0,1660006737,5332.820303359993,-938.103225660001,25140.382207199997 2022-08-09,00:58:58.000,221,9581480,645,0,1660006738,5332.840512289993,-938.0820782699957,25140.396181440003 2022-08-09,00:58:59.000,221,9581427,-475,0,1660006739,5332.867457529996,-938.0891274000023,25140.382207199997 2022-08-09,00:59:00.000,221,9581480,365,0,1660006740,5332.827039669995,-938.1102747900004,25140.40316856 2022-08-09,00:59:01.000,221,9581434,-795,0,1660006741,5332.833775979998,-938.1384713099978,25140.30534888 2022-08-09,00:59:02.000,221,9581428,485,0,1660006742,5332.813567049998,-938.1314221799985,25140.291374640008 2022-08-09,00:59:03.000,221,9581440,-795,0,1660006743,5332.887666459996,-938.1455204399972,25140.347271600003 2022-08-09,00:59:04.000,221,9581402,-795,0,1660006744,5332.948293249996,-938.1525695699966,25140.417142800005 2022-08-09,00:59:05.000,221,9581446,1245,0,1660006745,5332.981974799994,-938.1384713099978,25140.42412992 2022-08-09,00:59:06.000,221,9581437,-795,0,1660006746,5333.042601589994,-938.1314221799985,25140.417142800005 2022-08-09,00:59:07.000,221,9581467,-555,0,1660006747,5333.029128969996,-938.1102747900004,25140.368232960005 2022-08-09,00:59:08.000,221,9581515,-795,0,1660006748,5333.035865279999,-938.1173239199998,25140.36124584001 2022-08-09,00:59:09.000,221,9581475,-795,0,1660006749,5332.928084319996,-938.0468326199989,25140.514962480003 2022-08-09,00:59:10.000,221,9581411,-795,0,1660006750,5333.049337899996,-938.103225660001,25140.368232960005 2022-08-09,00:59:11.000,221,9581467,1445,0,1660006751,5333.143646239994,-938.1243730499991,25140.32631024 2022-08-09,00:59:12.000,221,9581483,924,0,1660006752,5333.237954579992,-938.103225660001,25140.347271600003 2022-08-09,00:59:13.000,221,9581462,-795,0,1660006753,5333.264899819995,-938.1173239199998,25140.36124584001 2022-08-09,00:59:14.000,221,9581439,-795,0,1660006754,5333.305317679995,-938.0750291399963,25140.312335999995 2022-08-09,00:59:15.000,221,9581445,445,0,1660006755,5333.338999229993,-938.0609308799976,25140.291374640008 2022-08-09,00:59:16.000,221,9581429,-795,0,1660006756,5333.332262919997,-937.9974887099961,25140.263426159996 2022-08-09,00:59:17.000,221,9581418,-795,0,1660006757,5333.332262919997,-937.9622430599993,25140.221503440007 2022-08-09,00:59:18.000,221,9581419,605,0,1660006758,5333.2985813699925,-937.9340465400019,25140.25643904 2022-08-09,00:59:19.000,221,9581443,-795,0,1660006759,5333.224481959995,-937.9481448000006,25140.18656784 2022-08-09,00:59:20.000,221,9581461,-795,0,1660006760,5333.338999229993,-937.9340465400019,25140.389194320007 2022-08-09,00:59:21.000,221,9581438,-795,0,1660006761,5333.3187902999925,-937.9058500199972,25140.41015568001 2022-08-09,00:59:22.000,221,9581493,165,0,1660006762,5333.325526609995,-937.8917517599984,25140.347271600003 2022-08-09,00:59:23.000,221,9581513,845,0,1660006763,5333.285108749995,-937.8494569800023,25140.40316856 2022-08-09,00:59:24.000,221,9581454,845,0,1660006764,5333.244690889995,-937.8565061100016,25140.333297359997 2022-08-09,00:59:25.000,221,9581482,-795,0,1660006765,5333.211009339997,-937.8565061100016,25140.347271600003 2022-08-09,00:59:26.000,221,9581450,-795,0,1660006766,5333.231218269997,-937.8494569800023,25140.36124584001 2022-08-09,00:59:27.000,221,9581409,-795,0,1660006767,5333.237954579992,-937.8494569800023,25140.333297359997 2022-08-09,00:59:28.000,221,9581426,-795,0,1660006768,5333.170591479997,-937.8212604599976,25140.228490560003 2022-08-09,00:59:29.000,221,9581462,-795,0,1660006769,5333.2985813699925,-937.8142113299982,25140.389194320007 2022-08-09,00:59:30.000,221,9581462,-795,0,1660006770,5333.332262919997,-937.8283095899969,25140.333297359997 2022-08-09,00:59:31.000,221,9581447,-475,0,1660006771,5333.386153399995,-937.8212604599976,25140.291374640008 2022-08-09,00:59:32.000,221,9581464,-795,0,1660006772,5333.419834949993,-937.8142113299982,25140.319323120006 2022-08-09,00:59:33.000,221,9581414,-475,0,1660006773,5333.460252809993,-937.8424078499957,25140.291374640008 2022-08-09,00:59:34.000,221,9581436,-795,0,1660006774,5333.507406979996,-937.8283095899969,25140.284387519998 2022-08-09,00:59:35.000,221,9581406,-795,0,1660006775,5333.588242699996,-937.7860148100008,25140.30534888 2022-08-09,00:59:36.000,221,9581475,-795,0,1660006776,5333.696023659999,-937.7860148100008,25140.36124584001 2022-08-09,00:59:37.000,221,9581467,-795,0,1660006777,5333.749914139997,-937.7648674199954,25140.333297359997 2022-08-09,00:59:38.000,221,9581443,-795,0,1660006778,5333.783595689994,-937.7719165500021,25140.36124584001 2022-08-09,00:59:39.000,221,9581455,-795,0,1660006779,5333.871167719997,-937.736670899998,25140.41015568001 2022-08-09,00:59:40.000,221,9581474,645,0,1660006780,5333.904849269995,-937.7578182899961,25140.368232960005 2022-08-09,00:59:41.000,221,9581455,-795,0,1660006781,5333.911585579997,-937.7437200299973,25140.319323120006 2022-08-09,00:59:42.000,221,9581474,565,0,1660006782,5333.898112959992,-937.7296217699986,25140.368232960005 2022-08-09,00:59:43.000,221,9581393,-795,0,1660006783,5333.9183218899925,-937.6732287299965,25140.277400400002 2022-08-09,00:59:44.000,221,9581437,605,0,1660006784,5334.012630229998,-937.7437200299973,25140.438104160006 2022-08-09,00:59:45.000,221,9581478,765,0,1660006785,5334.046311779995,-937.736670899998,25140.431117039996 2022-08-09,00:59:46.000,221,9581419,-675,0,1660006786,5334.079993329993,-937.7155235099999,25140.42412992 2022-08-09,00:59:47.000,221,9581491,485,0,1660006787,5334.113674879998,-937.7437200299973,25140.42412992 2022-08-09,00:59:48.000,221,9581434,-795,0,1660006788,5334.106938569996,-937.7507691599967,25140.389194320007 2022-08-09,00:59:49.000,221,9581474,-354,0,1660006789,5334.120411189993,-937.736670899998,25140.40316856 2022-08-09,00:59:50.000,221,9581441,-795,0,1660006790,5334.181037979994,-937.7648674199954,25140.438104160006 2022-08-09,00:59:51.000,221,9581405,-475,0,1660006791,5334.207983219996,-937.7225726399993,25140.42412992 2022-08-09,00:59:52.000,221,9581445,685,0,1660006792,5334.295555249999,-937.7296217699986,25140.466052640004 2022-08-09,00:59:53.000,221,9581446,-795,0,1660006793,5334.356182039999,-937.7578182899961,25140.466052640004 2022-08-09,00:59:54.000,221,9581435,-795,0,1660006794,5334.383127279994,-937.7578182899961,25140.445091280002 2022-08-09,00:59:55.000,221,9581426,1205,0,1660006795,5334.470699309997,-937.7507691599967,25140.452078399998 2022-08-09,00:59:56.000,221,9581504,-795,0,1660006796,5334.497644549992,-937.7296217699986,25140.40316856 2022-08-09,00:59:57.000,221,9581494,-795,0,1660006797,5334.490908239997,-937.736670899998,25140.417142800005 2022-08-09,00:59:58.000,221,9581531,1405,0,1660006798,5334.511117169997,-937.6873269899952,25140.333297359997 2022-08-09,00:59:59.000,221,9581401,-795,0,1660006799,5334.605425509995,-937.6591304699978,25140.487014000006 2022-08-09,01:00:00.000,221,9581435,-795,0,1660006800,5334.679524919993,-937.6520813399984,25140.52893672001 2022-08-09,01:00:01.000,221,9581458,-795,0,1660006801,5334.733415399998,-937.6661795999971,25140.507975360008 2022-08-09,01:00:02.000,221,9581503,1045,0,1660006802,5334.746888019996,-937.6661795999971,25140.549898079997 2022-08-09,01:00:03.000,221,9581537,445,0,1660006803,5334.760360639993,-937.623884820001,25140.549898079997 2022-08-09,01:00:04.000,221,9581503,965,0,1660006804,5334.746888019996,-937.6379830799997,25140.47303976 2022-08-09,01:00:05.000,221,9581453,165,0,1660006805,5334.740151709993,-937.6027374299956,25140.535923840005 2022-08-09,01:00:06.000,221,9581404,-795,0,1660006806,5334.733415399998,-937.6168356900016,25140.500988239997 2022-08-09,01:00:07.000,221,9581466,-35,0,1660006807,5334.726679089996,-937.6027374299956,25140.500988239997 2022-08-09,01:00:08.000,221,9581455,-795,0,1660006808,5334.726679089996,-937.5674917799988,25140.52893672001 2022-08-09,01:00:09.000,221,9581484,-795,0,1660006809,5334.726679089996,-937.6027374299956,25140.549898079997 2022-08-09,01:00:10.000,221,9581435,565,0,1660006810,5334.652579679998,-937.6379830799997,25140.438104160006 2022-08-09,01:00:11.000,221,9581473,365,0,1660006811,5334.585216579995,-937.6379830799997,25140.431117039996 2022-08-09,01:00:12.000,221,9581423,-795,0,1660006812,5334.6660522999955,-937.623884820001,25140.5219496 2022-08-09,01:00:13.000,221,9581433,485,0,1660006813,5334.659315989993,-937.645032209999,25140.52893672001 2022-08-09,01:00:14.000,221,9581418,-795,0,1660006814,5334.5178534799925,-937.6309339500003,25140.333297359997 2022-08-09,01:00:15.000,221,9581420,-395,0,1660006815,5334.612161819998,-937.6520813399984,25140.54291096 2022-08-09,01:00:16.000,221,9581455,-35,0,1660006816,5334.686261229996,-937.6943761200018,25140.556885200007 2022-08-09,01:00:17.000,221,9581449,-795,0,1660006817,5334.692997539998,-937.7084743800006,25140.549898079997 2022-08-09,01:00:18.000,221,9581459,765,0,1660006818,5334.713206469998,-937.7014252500012,25140.549898079997 2022-08-09,01:00:19.000,221,9581401,965,0,1660006819,5334.692997539998,-937.7648674199954,25140.5219496 2022-08-09,01:00:20.000,221,9581521,-795,0,1660006820,5334.699733849993,-937.736670899998,25140.507975360008 2022-08-09,01:00:21.000,221,9581466,-795,0,1660006821,5334.726679089996,-937.7578182899961,25140.487014000006 2022-08-09,01:00:22.000,221,9581468,885,0,1660006822,5334.726679089996,-937.7507691599967,25140.452078399998 2022-08-09,01:00:23.000,221,9581467,-795,0,1660006823,5334.760360639993,-937.7578182899961,25140.500988239997 2022-08-09,01:00:24.000,221,9581414,765,0,1660006824,5334.692997539998,-937.7930639400001,25140.452078399998 2022-08-09,01:00:25.000,221,9581424,-795,0,1660006825,5334.692997539998,-937.7789656800014,25140.549898079997 2022-08-09,01:00:26.000,221,9581498,-795,0,1660006826,5334.645843369995,-937.7225726399993,25140.500988239997 2022-08-09,01:00:27.000,221,9581430,-795,0,1660006827,5334.659315989993,-937.645032209999,25140.514962480003 2022-08-09,01:00:28.000,221,9581518,-795,0,1660006828,5334.618898129993,-937.6379830799997,25140.466052640004 2022-08-09,01:00:29.000,221,9581496,845,0,1660006829,5334.511117169997,-937.6027374299956,25140.277400400002 2022-08-09,01:00:30.000,221,9581395,-795,0,1660006830,5334.591952889998,-937.5674917799988,25140.347271600003 2022-08-09,01:00:31.000,221,9581473,1005,0,1660006831,5334.598689199993,-937.5533935200001,25140.417142800005 2022-08-09,01:00:32.000,221,9581476,-795,0,1660006832,5334.585216579995,-937.5251969999954,25140.49400112 2022-08-09,01:00:33.000,221,9581413,-795,0,1660006833,5334.578480269993,-937.5392952600014,25140.535923840005 2022-08-09,01:00:34.000,221,9581435,-795,0,1660006834,5334.558271339993,-937.5463443900007,25140.556885200007 2022-08-09,01:00:35.000,221,9581476,1205,0,1660006835,5334.538062409993,-937.5815900399975,25140.57085944 2022-08-09,01:00:36.000,221,9581411,1125,0,1660006836,5334.531326099997,-937.5533935200001,25140.5219496 2022-08-09,01:00:37.000,221,9581425,-795,0,1660006837,5334.484171929995,-937.6027374299956,25140.535923840005 2022-08-09,01:00:38.000,221,9581433,-795,0,1660006838,5334.396599899999,-937.5886391699969,25140.49400112 2022-08-09,01:00:39.000,221,9581444,-155,0,1660006839,5334.437017759992,-937.6168356900016,25140.57085944 2022-08-09,01:00:40.000,221,9581468,-795,0,1660006840,5334.457226689992,-937.6168356900016,25140.626756400008 2022-08-09,01:00:41.000,221,9581407,-795,0,1660006841,5334.416808829999,-937.6520813399984,25140.619769279998 2022-08-09,01:00:42.000,221,9581470,-555,0,1660006842,5334.410072519997,-937.6732287299965,25140.556885200007 2022-08-09,01:00:43.000,221,9581437,-795,0,1660006843,5334.349445729997,-937.7084743800006,25140.612782160002 2022-08-09,01:00:44.000,221,9581429,965,0,1660006844,5334.3090278699965,-937.7155235099999,25140.535923840005 2022-08-09,01:00:45.000,221,9581461,-795,0,1660006845,5334.221455839994,-937.7578182899961,25140.54291096 2022-08-09,01:00:46.000,221,9581445,-795,0,1660006846,5334.1945105999985,-937.8494569800023,25140.500988239997 2022-08-09,01:00:47.000,221,9581511,1045,0,1660006847,5334.167565359996,-937.8494569800023,25140.5219496 2022-08-09,01:00:48.000,221,9581436,-795,0,1660006848,5334.140620119993,-937.9269974099952,25140.549898079997 2022-08-09,01:00:49.000,221,9581444,-795,0,1660006849,5334.019366539993,-937.9622430599993,25140.431117039996 2022-08-09,01:00:50.000,221,9581471,-795,0,1660006850,5334.053048089998,-937.9692921899987,25140.49400112 2022-08-09,01:00:51.000,221,9581473,1205,0,1660006851,5334.032839159998,-937.9833904499974,25140.49400112 2022-08-09,01:00:52.000,221,9581453,-795,0,1660006852,5333.9520034399975,-937.9974887099961,25140.47303976 2022-08-09,01:00:53.000,221,9581395,525,0,1660006853,5333.904849269995,-938.0115869700021,25140.42412992 2022-08-09,01:00:54.000,221,9581479,-795,0,1660006854,5333.864431409995,-938.0256852300008,25140.445091280002 2022-08-09,01:00:55.000,221,9581454,885,0,1660006855,5333.830749859997,-938.0397834899995,25140.37522008 2022-08-09,01:00:56.000,221,9581418,924,0,1660006856,5333.810540929997,-938.0609308799976,25140.438104160006 2022-08-09,01:00:57.000,221,9581439,885,0,1660006857,5333.810540929997,-938.067980009997,25140.417142800005 2022-08-09,01:00:58.000,221,9581414,-274,0,1660006858,5333.797068309999,-938.0609308799976,25140.417142800005 2022-08-09,01:00:59.000,221,9581470,-795,0,1660006859,5333.729705209997,-938.0609308799976,25140.40316856 2022-08-09,01:01:00.000,221,9581478,-795,0,1660006860,5333.689287349996,-938.0256852300008,25140.312335999995 2022-08-09,01:01:01.000,221,9581418,-795,0,1660006861,5333.635396869999,-938.0468326199989,25140.32631024 2022-08-09,01:01:02.000,221,9581443,-795,0,1660006862,5333.621924249994,-938.0397834899995,25140.298361760004 2022-08-09,01:01:03.000,221,9581439,-795,0,1660006863,5333.621924249994,-938.0186361000015,25140.298361760004 2022-08-09,01:01:04.000,221,9581413,-395,0,1660006864,5333.588242699996,-938.0186361000015,25140.333297359997 2022-08-09,01:01:05.000,221,9581427,965,0,1660006865,5333.608451629996,-938.0115869700021,25140.298361760004 2022-08-09,01:01:06.000,221,9581414,-795,0,1660006866,5333.514143289998,-938.0115869700021,25140.179580720003 2022-08-09,01:01:07.000,221,9581391,-795,0,1660006867,5333.554561149998,-938.0186361000015,25140.30534888 2022-08-09,01:01:08.000,221,9581499,325,0,1660006868,5333.453516499998,-938.0397834899995,25140.23547768 2022-08-09,01:01:09.000,221,9581417,-795,0,1660006869,5333.473725429998,-938.067980009997,25140.249451920005 2022-08-09,01:01:10.000,221,9581461,-795,0,1660006870,5333.426571259995,-938.0820782699957,25140.2075292 2022-08-09,01:01:11.000,221,9581439,805,0,1660006871,5333.379417089993,-938.0397834899995,25140.291374640008 2022-08-09,01:01:12.000,221,9581440,-795,0,1660006872,5333.2985813699925,-938.0468326199989,25140.228490560003 2022-08-09,01:01:13.000,221,9581440,1125,0,1660006873,5333.399626019993,-938.0820782699957,25140.221503440007 2022-08-09,01:01:14.000,221,9581431,-795,0,1660006874,5333.392889709998,-938.067980009997,25140.200542080005 2022-08-09,01:01:15.000,221,9581471,-795,0,1660006875,5333.392889709998,-938.1314221799985,25140.116696639998 2022-08-09,01:01:16.000,221,9581457,765,0,1660006876,5333.3524718499975,-938.103225660001,25140.116696639998 2022-08-09,01:01:17.000,221,9581307,-795,0,1660006877,5333.332262919997,-938.1102747900004,25140.123683760008 2022-08-09,01:01:18.000,221,9581435,-795,0,1660006878,5333.278372439992,-938.1525695699966,25140.123683760008 2022-08-09,01:01:19.000,221,9581486,-795,0,1660006879,5333.264899819995,-938.1666678299953,25140.08874816 2022-08-09,01:01:20.000,221,9581336,-635,0,1660006880,5333.264899819995,-938.1525695699966,25140.109709520002 2022-08-09,01:01:21.000,221,9581409,-795,0,1660006881,5333.244690889995,-938.1596186999959,25140.109709520002 2022-08-09,01:01:22.000,221,9581411,-795,0,1660006882,5333.237954579992,-938.19486435,25140.116696639998 2022-08-09,01:01:23.000,221,9581436,-795,0,1660006883,5333.177327789999,-938.2019134799993,25140.08874816 2022-08-09,01:01:24.000,221,9581451,-795,0,1660006884,5333.123437309994,-938.2019134799993,25139.99092848 2022-08-09,01:01:25.000,221,9581371,685,0,1660006885,5333.049337899996,-938.2371591299961,25139.87214744 2022-08-09,01:01:26.000,221,9581455,1525,0,1660006886,5333.083019449994,-938.2230608699974,25139.879134559997 2022-08-09,01:01:27.000,221,9581450,-795,0,1660006887,5332.981974799994,-938.2653556500009,25139.830224719997 2022-08-09,01:01:28.000,221,9581428,1005,0,1660006888,5333.029128969996,-938.2724047800002,25139.928044399996 2022-08-09,01:01:29.000,221,9581419,-795,0,1660006889,5333.015656349999,-938.2653556500009,25139.90009592 2022-08-09,01:01:30.000,221,9581410,805,0,1660006890,5333.035865279999,-938.3217486899957,25139.844198960003 2022-08-09,01:01:31.000,221,9581386,-795,0,1660006891,5332.9617658699935,-938.3428960800011,25139.85817320001 2022-08-09,01:01:32.000,221,9581485,-795,0,1660006892,5332.907875389996,-938.3640434699992,25139.774327760002 2022-08-09,01:01:33.000,221,9581459,-795,0,1660006893,5332.880930149993,-938.3569943399998,25139.7533664 2022-08-09,01:01:34.000,221,9581438,1205,0,1660006894,5332.840512289993,-938.3922399899966,25139.725417920003 2022-08-09,01:01:35.000,221,9581445,-795,0,1660006895,5332.853984909998,-938.4274856400007,25139.718430800007 2022-08-09,01:01:36.000,221,9581426,-795,0,1660006896,5332.860721219993,-938.4415838999994,25139.711443679997 2022-08-09,01:01:37.000,221,9581462,885,0,1660006897,5332.874193839998,-938.4415838999994,25139.648559600006 2022-08-09,01:01:38.000,221,9581399,-515,0,1660006898,5332.827039669995,-938.4556821599981,25139.669520960008 2022-08-09,01:01:39.000,221,9581460,-795,0,1660006899,5332.8472485999955,-938.4627312899975,25139.606636880002 2022-08-09,01:01:40.000,221,9581489,1564,0,1660006900,5332.8472485999955,-938.4768295499962,25139.578688400004 2022-08-09,01:01:41.000,221,9581406,-795,0,1660006901,5332.833775979998,-938.4838786799955,25139.620611120008 2022-08-09,01:01:42.000,221,9581384,525,0,1660006902,5332.833775979998,-938.4979769400015,25139.529778560005 2022-08-09,01:01:43.000,221,9581465,165,0,1660006903,5332.840512289993,-938.4909278100022,25139.550739920007 2022-08-09,01:01:44.000,221,9581470,-795,0,1660006904,5332.880930149993,-938.4768295499962,25139.501830080007 2022-08-09,01:01:45.000,221,9581448,-795,0,1660006905,5332.880930149993,-938.5191243299996,25139.53676568 2022-08-09,01:01:46.000,221,9581450,-795,0,1660006906,5332.887666459996,-938.4768295499962,25139.529778560005 2022-08-09,01:01:47.000,221,9581488,565,0,1660006907,5332.880930149993,-938.4556821599981,25139.473881599995 2022-08-09,01:01:48.000,221,9581435,-795,0,1660006908,5332.874193839998,-938.4415838999994,25139.431958880006 2022-08-09,01:01:49.000,221,9581472,-795,0,1660006909,5332.880930149993,-938.4415838999994,25139.424971759996 2022-08-09,01:01:50.000,221,9581440,-795,0,1660006910,5332.874193839998,-938.4274856400007,25139.376061919997 2022-08-09,01:01:51.000,221,9581439,325,0,1660006911,5332.880930149993,-938.43453477,25139.313177840006 2022-08-09,01:01:52.000,221,9581430,-795,0,1660006912,5332.894402769998,-938.3922399899966,25139.35510056001 2022-08-09,01:01:53.000,221,9581434,-795,0,1660006913,5332.934820629998,-938.3851908599972,25139.383049040007 2022-08-09,01:01:54.000,221,9581452,-795,0,1660006914,5332.975238489998,-938.4063382499953,25139.292216480004 2022-08-09,01:01:55.000,221,9581446,-795,0,1660006915,5332.988711109996,-938.3569943399998,25139.23631952001 2022-08-09,01:01:56.000,221,9581466,1325,0,1660006916,5332.9415569399935,-938.3428960800011,25139.166448320007 2022-08-09,01:01:57.000,221,9581450,-795,0,1660006917,5332.955029559998,-938.413387380002,25139.145486960006 2022-08-09,01:01:58.000,221,9581419,-795,0,1660006918,5332.9617658699935,-938.399289119996,25139.159461199997 2022-08-09,01:01:59.000,221,9581434,-795,0,1660006919,5333.002183729994,-938.3640434699992,25139.159461199997 2022-08-09,01:02:00.000,221,9581441,-795,0,1660006920,5333.035865279999,-938.3710925999985,25139.096577120006 2022-08-09,01:02:01.000,221,9581426,805,0,1660006921,5333.076283139999,-938.3640434699992,25139.096577120006 2022-08-09,01:02:02.000,221,9581485,805,0,1660006922,5333.069546829996,-938.3640434699992,25139.08260288 2022-08-09,01:02:03.000,221,9581402,-795,0,1660006923,5333.136909929999,-938.3428960800011,25139.054654400003 2022-08-09,01:02:04.000,221,9581454,-155,0,1660006924,5333.116700999999,-938.3287978199951,25138.977796080006 2022-08-09,01:02:05.000,221,9581485,1085,0,1660006925,5333.136909929999,-938.3499452100004,25138.956834720004 2022-08-09,01:02:06.000,221,9581512,-795,0,1660006926,5333.109964689997,-938.3569943399998,25138.89395064 2022-08-09,01:02:07.000,221,9581416,-795,0,1660006927,5333.170591479997,-938.3569943399998,25138.928886240006 2022-08-09,01:02:08.000,221,9581395,-795,0,1660006928,5333.264899819995,-938.3569943399998,25138.970808959995 2022-08-09,01:02:09.000,221,9581438,-795,0,1660006929,5333.2985813699925,-938.3569943399998,25138.96382184 2022-08-09,01:02:10.000,221,9581431,645,0,1660006930,5333.258163509992,-938.3710925999985,25138.907924880004 2022-08-09,01:02:11.000,221,9581460,1485,0,1660006931,5333.325526609995,-938.4063382499953,25138.921899119996 2022-08-09,01:02:12.000,221,9581430,965,0,1660006932,5333.3187902999925,-938.399289119996,25138.977796080006 2022-08-09,01:02:13.000,221,9581435,-795,0,1660006933,5333.237954579992,-938.3710925999985,25138.928886240006 2022-08-09,01:02:14.000,221,9581356,-795,0,1660006934,5333.325526609995,-938.399289119996,25138.789143840004 2022-08-09,01:02:15.000,221,9581416,-635,0,1660006935,5333.386153399995,-938.413387380002,25138.85202792001 2022-08-09,01:02:16.000,221,9581441,-795,0,1660006936,5333.466989119996,-938.4063382499953,25138.859015040005 2022-08-09,01:02:17.000,221,9581413,1445,0,1660006937,5333.460252809993,-938.413387380002,25138.8450408 2022-08-09,01:02:18.000,221,9581393,-795,0,1660006938,5333.500670669993,-938.4063382499953,25138.810105200006 2022-08-09,01:02:19.000,221,9581488,-74,0,1660006939,5333.493934359998,-938.3851908599972,25138.859015040005 2022-08-09,01:02:20.000,221,9581491,-795,0,1660006940,5333.541088529993,-938.3710925999985,25138.803118079995 2022-08-09,01:02:21.000,221,9581447,-795,0,1660006941,5333.507406979996,-938.3358469500017,25138.789143840004 2022-08-09,01:02:22.000,221,9581386,-795,0,1660006942,5333.5612974599935,-938.3217486899957,25138.824079439997 2022-08-09,01:02:23.000,221,9581456,-155,0,1660006943,5333.5949790099985,-938.2794539099996,25138.768182480002 2022-08-09,01:02:24.000,221,9581437,-795,0,1660006944,5333.655605799999,-938.2512573900021,25138.810105200006 2022-08-09,01:02:25.000,221,9581417,1405,0,1660006945,5333.696023659999,-938.2301099999968,25138.803118079995 2022-08-09,01:02:26.000,221,9581451,-155,0,1660006946,5333.642133179994,-938.2230608699974,25138.74722112 2022-08-09,01:02:27.000,221,9581510,445,0,1660006947,5333.696023659999,-938.19486435,25138.859015040005 2022-08-09,01:02:28.000,221,9581450,205,0,1660006948,5333.696023659999,-938.19486435,25138.831066560007 2022-08-09,01:02:29.000,221,9581415,-795,0,1660006949,5333.749914139997,-938.2019134799993,25138.74722112 2022-08-09,01:02:30.000,221,9581431,725,0,1660006950,5333.756650449999,-938.2301099999968,25138.775169599998 2022-08-09,01:02:31.000,221,9581418,-795,0,1660006951,5333.729705209997,-938.2160117399981,25138.782156720008 2022-08-09,01:02:32.000,221,9581482,165,0,1660006952,5333.763386759994,-938.2301099999968,25138.803118079995 2022-08-09,01:02:33.000,221,9581460,-795,0,1660006953,5333.756650449999,-938.1807660900013,25138.8450408 2022-08-09,01:02:34.000,221,9581423,845,0,1660006954,5333.790331999997,-938.2724047800002,25138.789143840004 2022-08-09,01:02:35.000,221,9581513,1045,0,1660006955,5333.776859379999,-938.2794539099996,25138.810105200006 2022-08-09,01:02:36.000,221,9581429,-795,0,1660006956,5333.790331999997,-938.2935521699983,25138.74722112 2022-08-09,01:02:37.000,221,9581412,-795,0,1660006957,5333.756650449999,-938.3287978199951,25138.782156720008 2022-08-09,01:02:38.000,221,9581479,645,0,1660006958,5333.763386759994,-938.3217486899957,25138.8450408 2022-08-09,01:02:39.000,221,9581408,365,0,1660006959,5333.770123069997,-938.307650429997,25138.810105200006 2022-08-09,01:02:40.000,221,9581379,-795,0,1660006960,5333.810540929997,-938.307650429997,25138.810105200006 2022-08-09,01:02:41.000,221,9581442,525,0,1660006961,5333.756650449999,-938.2865030399989,25138.81709232 2022-08-09,01:02:42.000,221,9581377,-795,0,1660006962,5333.837486169992,-938.2794539099996,25138.921899119996 2022-08-09,01:02:43.000,221,9581480,-475,0,1660006963,5333.884640339995,-938.2512573900021,25138.928886240006 2022-08-09,01:02:44.000,221,9581449,-795,0,1660006964,5333.891376649997,-938.2230608699974,25138.8450408 2022-08-09,01:02:45.000,221,9581458,-795,0,1660006965,5333.898112959992,-938.2230608699974,25138.8450408 2022-08-09,01:02:46.000,221,9581461,1045,0,1660006966,5333.938530819993,-938.1878152200006,25138.872989279997 2022-08-09,01:02:47.000,221,9581423,685,0,1660006967,5333.898112959992,-938.1737169600019,25138.907924880004 2022-08-09,01:02:48.000,221,9581419,-114,0,1660006968,5333.9520034399975,-938.1737169600019,25138.949847600008 2022-08-09,01:02:49.000,221,9581411,845,0,1660006969,5333.978948679993,-938.1596186999959,25138.914912 2022-08-09,01:02:50.000,221,9581442,404,0,1660006970,5333.999157609993,-938.1314221799985,25138.942860479998 2022-08-09,01:02:51.000,221,9581477,285,0,1660006971,5333.992421299998,-938.1243730499991,25138.956834720004 2022-08-09,01:02:52.000,221,9581464,685,0,1660006972,5333.972212369998,-938.1384713099978,25138.921899119996 2022-08-09,01:02:53.000,221,9581419,-795,0,1660006973,5333.938530819993,-938.1455204399972,25138.928886240006 2022-08-09,01:02:54.000,221,9581403,-795,0,1660006974,5333.9183218899925,-938.1314221799985,25138.907924880004 2022-08-09,01:02:55.000,221,9581398,-795,0,1660006975,5333.898112959992,-938.1525695699966,25138.949847600008 2022-08-09,01:02:56.000,221,9581399,-795,0,1660006976,5333.925058199995,-938.1314221799985,25138.998757440007 2022-08-09,01:02:57.000,221,9581450,-475,0,1660006977,5333.891376649997,-938.1525695699966,25139.01273168 2022-08-09,01:02:58.000,221,9581404,725,0,1660006978,5333.884640339995,-938.1666678299953,25139.005744560003 2022-08-09,01:02:59.000,221,9581416,-795,0,1660006979,5333.850958789997,-938.1525695699966,25139.040680159997 2022-08-09,01:03:00.000,221,9581439,-515,0,1660006980,5333.790331999997,-938.1666678299953,25138.977796080006 2022-08-09,01:03:01.000,221,9581411,-795,0,1660006981,5333.776859379999,-938.2019134799993,25138.96382184 2022-08-09,01:03:02.000,221,9581420,-35,0,1660006982,5333.736441519999,-938.19486435,25138.928886240006 2022-08-09,01:03:03.000,221,9581378,-795,0,1660006983,5333.722968899994,-938.2160117399981,25138.956834720004 2022-08-09,01:03:04.000,221,9581446,-795,0,1660006984,5333.743177829994,-938.2371591299961,25139.047667280007 2022-08-09,01:03:05.000,221,9581438,-795,0,1660006985,5333.702759969994,-938.2512573900021,25139.06164152 2022-08-09,01:03:06.000,221,9581379,-515,0,1660006986,5333.7094962799965,-938.3006012999977,25138.991770319997 2022-08-09,01:03:07.000,221,9581483,-795,0,1660006987,5333.655605799999,-938.3006012999977,25138.991770319997 2022-08-09,01:03:08.000,221,9581429,1205,0,1660006988,5333.601715319994,-938.3146995599964,25138.956834720004 2022-08-09,01:03:09.000,221,9581408,1125,0,1660006989,5333.568033769996,-938.3146995599964,25138.928886240006 2022-08-09,01:03:10.000,221,9581438,205,0,1660006990,5333.568033769996,-938.3217486899957,25138.977796080006 2022-08-09,01:03:11.000,221,9581360,-795,0,1660006991,5333.541088529993,-938.3146995599964,25138.9847832 2022-08-09,01:03:12.000,221,9581440,-795,0,1660006992,5333.5612974599935,-938.3006012999977,25139.026705920005 2022-08-09,01:03:13.000,221,9581422,1005,0,1660006993,5333.554561149998,-938.2724047800002,25138.998757440007 2022-08-09,01:03:14.000,221,9581459,1365,0,1660006994,5333.4467801899955,-938.2935521699983,25138.914912 2022-08-09,01:03:15.000,221,9581455,-795,0,1660006995,5333.507406979996,-938.2512573900021,25139.005744560003 2022-08-09,01:03:16.000,221,9581515,-795,0,1660006996,5333.466989119996,-938.2089626099987,25139.01971880001 2022-08-09,01:03:17.000,221,9581413,-755,0,1660006997,5333.433307569998,-938.1737169600019,25138.928886240006 2022-08-09,01:03:18.000,221,9581389,-795,0,1660006998,5333.440043879993,-938.1384713099978,25138.998757440007 2022-08-09,01:03:19.000,221,9581459,-795,0,1660006999,5333.440043879993,-938.1455204399972,25139.054654400003 2022-08-09,01:03:20.000,221,9581468,-795,0,1660007000,5333.466989119996,-938.0961765300017,25139.03369304 2022-08-09,01:03:21.000,221,9581406,-795,0,1660007001,5333.460252809993,-938.1102747900004,25139.06164152 2022-08-09,01:03:22.000,221,9581382,525,0,1660007002,5333.4467801899955,-938.0961765300017,25139.03369304 2022-08-09,01:03:23.000,221,9581414,1125,0,1660007003,5333.426571259995,-938.0820782699957,25139.040680159997 2022-08-09,01:03:24.000,221,9581424,845,0,1660007004,5333.392889709998,-938.0468326199989,25138.9847832 2022-08-09,01:03:25.000,221,9581369,765,0,1660007005,5333.3524718499975,-938.0468326199989,25138.9847832 2022-08-09,01:03:26.000,221,9581449,-795,0,1660007006,5333.345735539995,-938.0468326199989,25139.005744560003 2022-08-09,01:03:27.000,221,9581428,-795,0,1660007007,5333.244690889995,-938.0468326199989,25138.942860479998 2022-08-09,01:03:28.000,221,9581419,205,0,1660007008,5333.3524718499975,-938.0609308799976,25139.03369304 2022-08-09,01:03:29.000,221,9581447,-795,0,1660007009,5333.338999229993,-938.0186361000015,25139.01273168 2022-08-09,01:03:30.000,221,9581395,-795,0,1660007010,5333.291845059997,-938.0115869700021,25139.01971880001 2022-08-09,01:03:31.000,221,9581447,-274,0,1660007011,5333.237954579992,-938.0045378399955,25139.047667280007 2022-08-09,01:03:32.000,221,9581374,-635,0,1660007012,5333.197536719999,-938.0186361000015,25138.991770319997 2022-08-09,01:03:33.000,221,9581463,325,0,1660007013,5333.170591479997,-938.0115869700021,25138.935873360002 2022-08-09,01:03:34.000,221,9581404,-555,0,1660007014,5333.029128969996,-938.0397834899995,25138.754208239996 2022-08-09,01:03:35.000,221,9581411,885,0,1660007015,5333.076283139999,-938.0186361000015,25138.838053680003 2022-08-09,01:03:36.000,221,9581435,-795,0,1660007016,5333.150382549997,-938.0045378399955,25138.956834720004 2022-08-09,01:03:37.000,221,9581418,-795,0,1660007017,5333.143646239994,-938.0115869700021,25138.942860479998 2022-08-09,01:03:38.000,221,9581392,-795,0,1660007018,5333.109964689997,-937.9904395799967,25138.928886240006 2022-08-09,01:03:39.000,221,9581448,-795,0,1660007019,5333.042601589994,-937.976341319998,25138.8450408 2022-08-09,01:03:40.000,221,9581423,-795,0,1660007020,5333.096492069999,-937.9833904499974,25138.886963520003 2022-08-09,01:03:41.000,221,9581423,-795,0,1660007021,5333.116700999999,-937.9692921899987,25138.8450408 2022-08-09,01:03:42.000,221,9581480,485,0,1660007022,5333.123437309994,-937.9622430599993,25138.803118079995 2022-08-09,01:03:43.000,221,9581343,-795,0,1660007023,5333.116700999999,-937.95519393,25138.859015040005 2022-08-09,01:03:44.000,221,9581396,-795,0,1660007024,5333.177327789999,-937.9340465400019,25138.879976400007 2022-08-09,01:03:45.000,221,9581377,-795,0,1660007025,5333.197536719999,-937.9410956700012,25138.886963520003 2022-08-09,01:03:46.000,221,9581398,-795,0,1660007026,5333.197536719999,-937.9481448000006,25138.85202792001 2022-08-09,01:03:47.000,221,9581400,-795,0,1660007027,5333.190800409997,-937.9058500199972,25138.86600216 2022-08-09,01:03:48.000,221,9581466,485,0,1660007028,5333.157118859999,-937.8917517599984,25138.789143840004 2022-08-09,01:03:49.000,221,9581454,-795,0,1660007029,5333.130173619997,-937.8847026299991,25138.789143840004 2022-08-09,01:03:50.000,221,9581467,-795,0,1660007030,5333.136909929999,-937.9058500199972,25138.79613096 2022-08-09,01:03:51.000,221,9581390,845,0,1660007031,5333.116700999999,-937.8494569800023,25138.85202792001 2022-08-09,01:03:52.000,221,9581391,605,0,1660007032,5333.136909929999,-937.8706043700004,25138.838053680003 2022-08-09,01:03:53.000,221,9581396,-795,0,1660007033,5333.109964689997,-937.863555240001,25138.838053680003 2022-08-09,01:03:54.000,221,9581448,-555,0,1660007034,5333.069546829996,-937.8847026299991,25138.86600216 2022-08-09,01:03:55.000,221,9581425,1085,0,1660007035,5333.042601589994,-937.8847026299991,25138.886963520003 2022-08-09,01:03:56.000,221,9581422,285,0,1660007036,5333.008920039996,-937.8988008899978,25138.810105200006 2022-08-09,01:03:57.000,221,9581386,645,0,1660007037,5332.988711109996,-937.8847026299991,25138.838053680003 2022-08-09,01:03:58.000,221,9581400,924,0,1660007038,5332.914611699998,-937.8494569800023,25138.831066560007 2022-08-09,01:03:59.000,221,9581438,-795,0,1660007039,5332.914611699998,-937.863555240001,25138.85202792001 2022-08-09,01:04:00.000,221,9581372,-795,0,1660007040,5332.921348009993,-937.8353587199963,25138.90093776001 2022-08-09,01:04:01.000,221,9581448,404,0,1660007041,5332.894402769998,-937.8283095899969,25138.86600216 2022-08-09,01:04:02.000,221,9581423,-795,0,1660007042,5332.894402769998,-937.8001130699995,25138.886963520003 2022-08-09,01:04:03.000,221,9581458,-795,0,1660007043,5332.853984909998,-937.7860148100008,25138.85202792001 2022-08-09,01:04:04.000,221,9581425,-795,0,1660007044,5332.827039669995,-937.7507691599967,25138.79613096 2022-08-09,01:04:05.000,221,9581397,805,0,1660007045,5332.786621809995,-937.7507691599967,25138.79613096 2022-08-09,01:04:06.000,221,9581447,-795,0,1660007046,5332.766412879995,-937.7225726399993,25138.782156720008 2022-08-09,01:04:07.000,221,9581449,1085,0,1660007047,5332.766412879995,-937.7084743800006,25138.768182480002 2022-08-09,01:04:08.000,221,9581397,-795,0,1660007048,5332.766412879995,-937.6943761200018,25138.712285520007 2022-08-09,01:04:09.000,221,9581510,-795,0,1660007049,5332.806830739995,-937.6873269899952,25138.719272640003 2022-08-09,01:04:10.000,221,9581486,924,0,1660007050,5332.793358119998,-937.6943761200018,25138.73324688001 2022-08-09,01:04:11.000,221,9581391,725,0,1660007051,5332.806830739995,-937.6732287299965,25138.73324688001 2022-08-09,01:04:12.000,221,9581408,445,0,1660007052,5332.773149189998,-937.6520813399984,25138.663375680007 2022-08-09,01:04:13.000,221,9581463,-795,0,1660007053,5332.759676569993,-937.6520813399984,25138.621452960004 2022-08-09,01:04:14.000,221,9581393,-795,0,1660007054,5332.779885499993,-937.6802778599958,25138.663375680007 2022-08-09,01:04:15.000,221,9581443,-795,0,1660007055,5332.705786089995,-937.7084743800006,25138.41183936 2022-08-09,01:04:16.000,221,9581401,-795,0,1660007056,5332.779885499993,-937.6873269899952,25138.607478719998 2022-08-09,01:04:17.000,221,9581417,645,0,1660007057,5332.800094429993,-937.7014252500012,25138.614465840008 2022-08-09,01:04:18.000,221,9581405,-795,0,1660007058,5332.813567049998,-937.6732287299965,25138.635427199995 2022-08-09,01:04:19.000,221,9581410,605,0,1660007059,5332.793358119998,-937.7014252500012,25138.572543120004 2022-08-09,01:04:20.000,221,9581418,-795,0,1660007060,5332.725995019995,-937.6943761200018,25138.537607519997 2022-08-09,01:04:21.000,221,9581419,-795,0,1660007061,5332.712522399997,-937.7296217699986,25138.51664616001 2022-08-09,01:04:22.000,221,9581469,-795,0,1660007062,5332.672104539997,-937.7296217699986,25138.502671920003 2022-08-09,01:04:23.000,221,9581449,725,0,1660007063,5332.678840849992,-937.7437200299973,25138.51664616001 2022-08-09,01:04:24.000,221,9581410,-795,0,1660007064,5332.685577159995,-937.736670899998,25138.50965904 2022-08-09,01:04:25.000,221,9581425,-795,0,1660007065,5332.598005129999,-937.7648674199954,25138.453762080004 2022-08-09,01:04:26.000,221,9581450,565,0,1660007066,5332.537378339999,-937.8071621999989,25138.453762080004 2022-08-09,01:04:27.000,221,9581413,-795,0,1660007067,5332.449806309996,-937.7860148100008,25138.425813600006 2022-08-09,01:04:28.000,221,9581386,-795,0,1660007068,5332.294871179998,-937.7578182899961,25138.34895528001 2022-08-09,01:04:29.000,221,9581450,725,0,1660007069,5332.308343799996,-937.7578182899961,25138.39786512001 2022-08-09,01:04:30.000,221,9581348,-795,0,1660007070,5332.308343799996,-937.7155235099999,25138.432800720002 2022-08-09,01:04:31.000,221,9581356,-515,0,1660007071,5332.2477170099955,-937.7014252500012,25138.453762080004 2022-08-09,01:04:32.000,221,9581389,645,0,1660007072,5332.288134869996,-937.6873269899952,25138.467736319995 2022-08-09,01:04:33.000,221,9581463,-795,0,1660007073,5332.261189629993,-937.6873269899952,25138.467736319995 2022-08-09,01:04:34.000,221,9581352,-795,0,1660007074,5332.2275080799955,-937.6661795999971,25138.404852240004 2022-08-09,01:04:35.000,221,9581436,1445,0,1660007075,5332.240980699993,-937.6520813399984,25138.418826479996 2022-08-09,01:04:36.000,221,9581471,-795,0,1660007076,5332.240980699993,-937.6309339500003,25138.334981040003 2022-08-09,01:04:37.000,221,9581427,-795,0,1660007077,5332.261189629993,-937.6097865600022,25138.376903760007 2022-08-09,01:04:38.000,221,9581435,805,0,1660007078,5332.166881289995,-937.6168356900016,25138.307032560006 2022-08-09,01:04:39.000,221,9581400,-795,0,1660007079,5332.274662249998,-937.6520813399984,25138.321006799997 2022-08-09,01:04:40.000,221,9581440,-235,0,1660007080,5332.308343799996,-937.6520813399984,25138.327993920007 2022-08-09,01:04:41.000,221,9581447,245,0,1660007081,5332.315080109998,-937.6591304699978,25138.355942400005 2022-08-09,01:04:42.000,221,9581436,285,0,1660007082,5332.362234279994,-937.6661795999971,25138.34196816 2022-08-09,01:04:43.000,221,9581419,485,0,1660007083,5332.368970589996,-937.6802778599958,25138.300045439995 2022-08-09,01:04:44.000,221,9581435,-795,0,1660007084,5332.348761659996,-937.7296217699986,25138.258122720006 2022-08-09,01:04:45.000,221,9581408,-795,0,1660007085,5332.355497969998,-937.736670899998,25138.279084080008 2022-08-09,01:04:46.000,221,9581378,685,0,1660007086,5332.328552729996,-937.7437200299973,25138.216200000003 2022-08-09,01:04:47.000,221,9581387,404,0,1660007087,5332.328552729996,-937.7578182899961,25138.251135599996 2022-08-09,01:04:48.000,221,9581435,-795,0,1660007088,5332.368970589996,-937.7437200299973,25138.272096959998 2022-08-09,01:04:49.000,221,9581382,5,0,1660007089,5332.315080109998,-937.7648674199954,25138.29305832 2022-08-09,01:04:50.000,221,9581357,-795,0,1660007090,5332.301607489993,-937.7437200299973,25138.251135599996 2022-08-09,01:04:51.000,221,9581439,-795,0,1660007091,5332.321816419993,-937.736670899998,25138.272096959998 2022-08-09,01:04:52.000,221,9581449,-795,0,1660007092,5332.240980699993,-937.736670899998,25138.24414848 2022-08-09,01:04:53.000,221,9581439,-155,0,1660007093,5332.240980699993,-937.7296217699986,25138.237161360004 2022-08-09,01:04:54.000,221,9581444,1045,0,1660007094,5332.200562839993,-937.7296217699986,25138.251135599996 2022-08-09,01:04:55.000,221,9581443,-795,0,1660007095,5332.187090219995,-937.6943761200018,25138.24414848 2022-08-09,01:04:56.000,221,9581421,1604,0,1660007096,5332.240980699993,-937.6802778599958,25138.251135599996 2022-08-09,01:04:57.000,221,9581393,-795,0,1660007097,5332.166881289995,-937.6732287299965,25138.327993920007 2022-08-09,01:04:58.000,221,9581386,-795,0,1660007098,5332.173617599998,-937.6873269899952,25138.251135599996 2022-08-09,01:04:59.000,221,9581343,-795,0,1660007099,5332.166881289995,-937.7084743800006,25138.286071200004 2022-08-09,01:05:00.000,221,9581453,1005,0,1660007100,5332.126463429995,-937.7014252500012,25138.202225759997 2022-08-09,01:05:01.000,221,9581348,445,0,1660007101,5332.126463429995,-937.7296217699986,25138.202225759997 2022-08-09,01:05:02.000,221,9581383,-795,0,1660007102,5332.0995181899925,-937.7648674199954,25138.209212880007 2022-08-09,01:05:03.000,221,9581464,-795,0,1660007103,5332.112990809997,-937.7789656800014,25138.22318712 2022-08-09,01:05:04.000,221,9581355,445,0,1660007104,5332.0995181899925,-937.7789656800014,25138.167290160003 2022-08-09,01:05:05.000,221,9581401,-795,0,1660007105,5332.146672359995,-937.8071621999989,25138.22318712 2022-08-09,01:05:06.000,221,9581375,765,0,1660007106,5332.166881289995,-937.8001130699995,25138.19523864 2022-08-09,01:05:07.000,221,9581369,-795,0,1660007107,5332.166881289995,-937.8212604599976,25138.237161360004 2022-08-09,01:05:08.000,221,9581419,-795,0,1660007108,5332.126463429995,-937.8353587199963,25138.1463288 2022-08-09,01:05:09.000,221,9581372,565,0,1660007109,5332.106254499995,-937.8212604599976,25138.1463288 2022-08-09,01:05:10.000,221,9581459,-795,0,1660007110,5332.119727119993,-937.8283095899969,25138.132354559995 2022-08-09,01:05:11.000,221,9581416,-795,0,1660007111,5332.106254499995,-937.8071621999989,25138.12536744 2022-08-09,01:05:12.000,221,9581436,-795,0,1660007112,5332.153408669998,-937.8071621999989,25138.202225759997 2022-08-09,01:05:13.000,221,9581402,-795,0,1660007113,5332.126463429995,-937.7930639400001,25138.167290160003 2022-08-09,01:05:14.000,221,9581424,-795,0,1660007114,5332.079309259992,-937.8142113299982,25138.153315919997 2022-08-09,01:05:15.000,221,9581454,-795,0,1660007115,5332.079309259992,-937.8071621999989,25138.188251520005 2022-08-09,01:05:16.000,221,9581415,445,0,1660007116,5331.998473539992,-937.8424078499957,25137.85985688 2022-08-09,01:05:17.000,221,9581437,-195,0,1660007117,5331.9850009199945,-937.8212604599976,25137.999599280003 2022-08-09,01:05:18.000,221,9581401,-795,0,1660007118,5332.005209849995,-937.8071621999989,25138.090431840006 2022-08-09,01:05:19.000,221,9581378,-795,0,1660007119,5331.937846749999,-937.8353587199963,25137.985625039997 2022-08-09,01:05:20.000,221,9581378,1365,0,1660007120,5332.005209849995,-937.8424078499957,25138.12536744 2022-08-09,01:05:21.000,221,9581370,1485,0,1660007121,5331.998473539992,-937.8776534999997,25138.097418960002 2022-08-09,01:05:22.000,221,9581354,-795,0,1660007122,5331.978264609999,-937.9058500199972,25138.097418960002 2022-08-09,01:05:23.000,221,9581437,-795,0,1660007123,5331.978264609999,-937.9199482799959,25138.083444719996 2022-08-09,01:05:24.000,221,9581413,-315,0,1660007124,5331.937846749999,-937.9340465400019,25137.999599280003 2022-08-09,01:05:25.000,221,9581457,-795,0,1660007125,5331.8704836499965,-937.9692921899987,25138.034534879996 2022-08-09,01:05:26.000,221,9581429,645,0,1660007126,5331.897428889999,-937.976341319998,25138.0065864 2022-08-09,01:05:27.000,221,9581412,-795,0,1660007127,5331.897428889999,-937.9974887099961,25138.048509120003 2022-08-09,01:05:28.000,221,9581442,-795,0,1660007128,5331.931110439997,-937.9974887099961,25138.041522000007 2022-08-09,01:05:29.000,221,9581462,-155,0,1660007129,5331.877219959999,-938.0538817499983,25137.97863792 2022-08-09,01:05:30.000,221,9581430,-795,0,1660007130,5331.931110439997,-937.9974887099961,25138.02754776 2022-08-09,01:05:31.000,221,9581489,525,0,1660007131,5331.8906925799965,-938.0045378399955,25138.034534879996 2022-08-09,01:05:32.000,221,9581407,-795,0,1660007132,5331.877219959999,-938.0045378399955,25138.020560640005 2022-08-09,01:05:33.000,221,9581359,-795,0,1660007133,5331.8704836499965,-937.976341319998,25137.985625039997 2022-08-09,01:05:34.000,221,9581366,525,0,1660007134,5331.877219959999,-937.9410956700012,25138.048509120003 2022-08-09,01:05:35.000,221,9581436,-795,0,1660007135,5331.8704836499965,-937.8917517599984,25137.936715199998 2022-08-09,01:05:36.000,221,9581373,-795,0,1660007136,5331.904165199994,-937.8847026299991,25137.97863792 2022-08-09,01:05:37.000,221,9581441,-795,0,1660007137,5331.924374129994,-937.8776534999997,25138.02754776 2022-08-09,01:05:38.000,221,9581420,-795,0,1660007138,5331.904165199994,-937.8706043700004,25138.02754776 2022-08-09,01:05:39.000,221,9581454,-795,0,1660007139,5331.937846749999,-937.8142113299982,25138.05549624 2022-08-09,01:05:40.000,221,9581448,-795,0,1660007140,5331.931110439997,-937.8353587199963,25137.964663679995 2022-08-09,01:05:41.000,221,9581378,1045,0,1660007141,5331.924374129994,-937.8424078499957,25137.88780536 2022-08-09,01:05:42.000,221,9581372,-795,0,1660007142,5331.951319369997,-937.8424078499957,25137.880818240003 2022-08-09,01:05:43.000,221,9581370,-795,0,1660007143,5332.032155089997,-937.8494569800023,25137.901779600004 2022-08-09,01:05:44.000,221,9581362,-795,0,1660007144,5332.086045569995,-937.863555240001,25137.929728080002 2022-08-09,01:05:45.000,221,9581385,-515,0,1660007145,5332.1331997399975,-937.8353587199963,25137.89479248001 2022-08-09,01:05:46.000,221,9581408,565,0,1660007146,5332.153408669998,-937.7860148100008,25137.817934159997 2022-08-09,01:05:47.000,221,9581438,-795,0,1660007147,5332.119727119993,-937.8001130699995,25137.83889552 2022-08-09,01:05:48.000,221,9581428,-595,0,1660007148,5332.065836639995,-937.8142113299982,25137.81094704 2022-08-09,01:05:49.000,221,9581408,445,0,1660007149,5332.092781879997,-937.8494569800023,25137.748062959996 2022-08-09,01:05:50.000,221,9581450,-795,0,1660007150,5332.106254499995,-937.8988008899978,25137.817934159997 2022-08-09,01:05:51.000,221,9581412,-795,0,1660007151,5332.139936049993,-937.9340465400019,25137.831908400003 2022-08-09,01:05:52.000,221,9581340,-795,0,1660007152,5332.166881289995,-937.9269974099952,25137.852869760005 2022-08-09,01:05:53.000,221,9581398,-795,0,1660007153,5332.180353909993,-937.8917517599984,25137.84588264001 2022-08-09,01:05:54.000,221,9581365,-795,0,1660007154,5332.187090219995,-937.9481448000006,25137.880818240003 2022-08-09,01:05:55.000,221,9581397,45,0,1660007155,5332.207299149995,-937.9340465400019,25137.817934159997 2022-08-09,01:05:56.000,221,9581444,-795,0,1660007156,5332.180353909993,-937.9269974099952,25137.796972799995 2022-08-09,01:05:57.000,221,9581365,-795,0,1660007157,5332.187090219995,-937.8847026299991,25137.796972799995 2022-08-09,01:05:58.000,221,9581406,1325,0,1660007158,5332.160144979993,-937.8565061100016,25137.782998560004 2022-08-09,01:05:59.000,221,9581388,645,0,1660007159,5332.207299149995,-937.8001130699995,25137.776011440008 2022-08-09,01:06:00.000,221,9581334,-114,0,1660007160,5332.261189629993,-937.7789656800014,25137.803959920006 2022-08-09,01:06:01.000,221,9581374,-795,0,1660007161,5332.294871179998,-937.7437200299973,25137.776011440008 2022-08-09,01:06:02.000,221,9581387,-795,0,1660007162,5332.301607489993,-937.7084743800006,25137.796972799995 2022-08-09,01:06:03.000,221,9581428,-795,0,1660007163,5332.321816419993,-937.6873269899952,25137.817934159997 2022-08-09,01:06:04.000,221,9581427,805,0,1660007164,5332.328552729996,-937.645032209999,25137.782998560004 2022-08-09,01:06:05.000,221,9581413,-795,0,1660007165,5332.335289039998,-937.6591304699978,25137.755050080006 2022-08-09,01:06:06.000,221,9581398,1045,0,1660007166,5332.409388449996,-937.6379830799997,25137.72011448 2022-08-09,01:06:07.000,221,9581403,165,0,1660007167,5332.416124759999,-937.645032209999,25137.782998560004 2022-08-09,01:06:08.000,221,9581441,-795,0,1660007168,5332.530642029997,-937.6873269899952,25137.824921280007 2022-08-09,01:06:09.000,221,9581369,445,0,1660007169,5332.571059889997,-937.7296217699986,25137.796972799995 2022-08-09,01:06:10.000,221,9581425,-195,0,1660007170,5332.611477749997,-937.7789656800014,25137.803959920006 2022-08-09,01:06:11.000,221,9581402,-795,0,1660007171,5332.638422989992,-937.8353587199963,25137.734088720004 2022-08-09,01:06:12.000,221,9581446,-74,0,1660007172,5332.678840849992,-937.9128991499965,25137.755050080006 2022-08-09,01:06:13.000,221,9581403,-795,0,1660007173,5332.719258709993,-937.95519393,25137.748062959996 2022-08-09,01:06:14.000,221,9581438,404,0,1660007174,5332.752940259998,-937.976341319998,25137.699153119996 2022-08-09,01:06:15.000,221,9581348,-795,0,1660007175,5332.725995019995,-938.0397834899995,25137.6222948 2022-08-09,01:06:16.000,221,9581348,-795,0,1660007176,5332.827039669995,-938.0045378399955,25137.692166 2022-08-09,01:06:17.000,221,9581403,-795,0,1660007177,5332.7327313299975,-938.0538817499983,25137.45460392 2022-08-09,01:06:18.000,221,9581363,-795,0,1660007178,5332.827039669995,-938.0327343600002,25137.657230400007 2022-08-09,01:06:19.000,221,9581392,-795,0,1660007179,5332.894402769998,-938.0327343600002,25137.699153119996 2022-08-09,01:06:20.000,221,9581424,924,0,1660007180,5332.827039669995,-938.0045378399955,25137.538449360007 2022-08-09,01:06:21.000,221,9581453,805,0,1660007181,5332.860721219993,-937.9904395799967,25137.615307680004 2022-08-09,01:06:22.000,221,9581431,-475,0,1660007182,5332.853984909998,-937.9692921899987,25137.587359200006 2022-08-09,01:06:23.000,221,9581400,-795,0,1660007183,5332.867457529996,-937.9340465400019,25137.601333439998 2022-08-09,01:06:24.000,221,9581424,-515,0,1660007184,5332.880930149993,-937.9340465400019,25137.629281919995 2022-08-09,01:06:25.000,221,9581352,-795,0,1660007185,5332.800094429993,-937.9199482799959,25137.45460392 2022-08-09,01:06:26.000,221,9581387,-795,0,1660007186,5332.867457529996,-937.9058500199972,25137.629281919995 2022-08-09,01:06:27.000,221,9581387,85,0,1660007187,5332.8472485999955,-937.9058500199972,25137.594346320002 2022-08-09,01:06:28.000,221,9581417,-795,0,1660007188,5332.800094429993,-937.9128991499965,25137.594346320002 2022-08-09,01:06:29.000,221,9581372,-795,0,1660007189,5332.773149189998,-937.9058500199972,25137.580372079996 2022-08-09,01:06:30.000,221,9581398,965,0,1660007190,5332.752940259998,-937.9128991499965,25137.608320560008 2022-08-09,01:06:31.000,221,9581434,-795,0,1660007191,5332.766412879995,-937.9833904499974,25137.636269040006 2022-08-09,01:06:32.000,221,9581409,-434,0,1660007192,5332.752940259998,-937.95519393,25137.67120464 2022-08-09,01:06:33.000,221,9581411,-795,0,1660007193,5332.6990497799925,-937.9904395799967,25137.580372079996 2022-08-09,01:06:34.000,221,9581416,-795,0,1660007194,5332.712522399997,-937.9904395799967,25137.650243279997 2022-08-09,01:06:35.000,221,9581463,-795,0,1660007195,5332.692313469997,-937.9833904499974,25137.615307680004 2022-08-09,01:06:36.000,221,9581415,-795,0,1660007196,5332.678840849992,-938.0115869700021,25137.608320560008 2022-08-09,01:06:37.000,221,9581413,-795,0,1660007197,5332.665368229995,-938.0397834899995,25137.594346320002 2022-08-09,01:06:38.000,221,9581397,124,0,1660007198,5332.638422989992,-938.0115869700021,25137.55941072001 2022-08-09,01:06:39.000,221,9581396,-795,0,1660007199,5332.638422989992,-938.0538817499983,25137.57338496 2022-08-09,01:06:40.000,221,9581431,-795,0,1660007200,5332.672104539997,-938.0961765300017,25137.580372079996 2022-08-09,01:06:41.000,221,9581388,-434,0,1660007201,5332.665368229995,-938.1173239199998,25137.594346320002 2022-08-09,01:06:42.000,221,9581445,-235,0,1660007202,5332.672104539997,-938.1525695699966,25137.601333439998 2022-08-09,01:06:43.000,221,9581413,-795,0,1660007203,5332.685577159995,-938.1596186999959,25137.587359200006 2022-08-09,01:06:44.000,221,9581457,565,0,1660007204,5332.618214059992,-938.19486435,25137.426655440002 2022-08-09,01:06:45.000,221,9581413,965,0,1660007205,5332.692313469997,-938.2019134799993,25137.47556528 2022-08-09,01:06:46.000,221,9581424,-795,0,1660007206,5332.685577159995,-938.2442082599955,25137.52447512 2022-08-09,01:06:47.000,221,9581378,285,0,1660007207,5332.712522399997,-938.2512573900021,25137.50351376 2022-08-09,01:06:48.000,221,9581403,1285,0,1660007208,5332.705786089995,-938.2583065200015,25137.51050088001 2022-08-09,01:06:49.000,221,9581404,-795,0,1660007209,5332.773149189998,-938.2230608699974,25137.496526640003 2022-08-09,01:06:50.000,221,9581385,-315,0,1660007210,5332.793358119998,-938.2089626099987,25137.461591039995 2022-08-09,01:06:51.000,221,9581391,-795,0,1660007211,5332.773149189998,-938.2230608699974,25137.482552399997 2022-08-09,01:06:52.000,221,9581473,685,0,1660007212,5332.766412879995,-938.2301099999968,25137.426655440002 2022-08-09,01:06:53.000,221,9581369,-675,0,1660007213,5332.739467639993,-938.2442082599955,25137.314861519997 2022-08-09,01:06:54.000,221,9581397,-795,0,1660007214,5332.672104539997,-938.1878152200006,25137.33582288 2022-08-09,01:06:55.000,221,9581417,965,0,1660007215,5332.598005129999,-938.067980009997,25137.349797120005 2022-08-09,01:06:56.000,221,9581414,-395,0,1660007216,5332.618214059992,-937.9974887099961,25137.433642559998 2022-08-09,01:06:57.000,221,9581419,-795,0,1660007217,5332.651895609997,-937.9833904499974,25137.447616800004 2022-08-09,01:06:58.000,221,9581349,-795,0,1660007218,5332.618214059992,-937.976341319998,25137.45460392 2022-08-09,01:06:59.000,221,9581436,485,0,1660007219,5332.564323579994,-937.9340465400019,25137.489539520007 2022-08-09,01:07:00.000,221,9581348,-795,0,1660007220,5332.530642029997,-937.9128991499965,25137.468578160006 2022-08-09,01:07:01.000,221,9581395,-795,0,1660007221,5332.4902241699965,-937.8917517599984,25137.447616800004 2022-08-09,01:07:02.000,221,9581397,-795,0,1660007222,5332.544114649994,-937.8706043700004,25137.412681199996 2022-08-09,01:07:03.000,221,9581350,-795,0,1660007223,5332.503696789994,-937.8353587199963,25137.447616800004 2022-08-09,01:07:04.000,221,9581418,805,0,1660007224,5332.517169409999,-937.8565061100016,25137.482552399997 2022-08-09,01:07:05.000,221,9581392,-795,0,1660007225,5332.510433099997,-937.7789656800014,25137.45460392 2022-08-09,01:07:06.000,221,9581390,5,0,1660007226,5332.510433099997,-937.8424078499957,25137.468578160006 2022-08-09,01:07:07.000,221,9581370,124,0,1660007227,5332.4902241699965,-937.8565061100016,25137.440629680008 2022-08-09,01:07:08.000,221,9581407,-795,0,1660007228,5332.429597379996,-937.8424078499957,25137.433642559998 2022-08-09,01:07:09.000,221,9581391,-475,0,1660007229,5332.409388449996,-937.8706043700004,25137.426655440002 2022-08-09,01:07:10.000,221,9581379,-795,0,1660007230,5332.436333689999,-937.8988008899978,25137.412681199996 2022-08-09,01:07:11.000,221,9581438,-795,0,1660007231,5332.436333689999,-937.9269974099952,25137.482552399997 2022-08-09,01:07:12.000,221,9581440,885,0,1660007232,5332.449806309996,-937.9269974099952,25137.531462239996 2022-08-09,01:07:13.000,221,9581422,-795,0,1660007233,5332.436333689999,-937.9410956700012,25137.461591039995 2022-08-09,01:07:14.000,221,9581465,124,0,1660007234,5332.463278929994,-937.9622430599993,25137.482552399997 2022-08-09,01:07:15.000,221,9581378,-795,0,1660007235,5332.483487859994,-937.9199482799959,25137.50351376 2022-08-09,01:07:16.000,221,9581410,-274,0,1660007236,5332.429597379996,-937.9692921899987,25137.440629680008 2022-08-09,01:07:17.000,221,9581435,-795,0,1660007237,5332.456542619999,-938.0115869700021,25137.47556528 2022-08-09,01:07:18.000,221,9581417,805,0,1660007238,5332.389179519996,-937.9692921899987,25137.489539520007 2022-08-09,01:07:19.000,221,9581383,525,0,1660007239,5332.476751549999,-938.0256852300008,25137.40569408 2022-08-09,01:07:20.000,221,9581411,-475,0,1660007240,5332.5845325099945,-938.0186361000015,25137.52447512 2022-08-09,01:07:21.000,221,9581434,525,0,1660007241,5332.6047414399945,-937.9974887099961,25137.51050088001 2022-08-09,01:07:22.000,221,9581441,285,0,1660007242,5332.678840849992,-938.0045378399955,25137.468578160006 2022-08-09,01:07:23.000,221,9581393,-795,0,1660007243,5332.672104539997,-937.9974887099961,25137.461591039995 2022-08-09,01:07:24.000,221,9581424,-795,0,1660007244,5332.712522399997,-937.976341319998,25137.45460392 2022-08-09,01:07:25.000,221,9581378,-795,0,1660007245,5332.712522399997,-937.9481448000006,25137.38473272 2022-08-09,01:07:26.000,221,9581417,-795,0,1660007246,5332.651895609997,-937.9410956700012,25137.34281000001 2022-08-09,01:07:27.000,221,9581353,765,0,1660007247,5332.692313469997,-937.9410956700012,25137.40569408 2022-08-09,01:07:28.000,221,9581418,-795,0,1660007248,5332.705786089995,-937.9058500199972,25137.398706960004 2022-08-09,01:07:29.000,221,9581389,-795,0,1660007249,5332.658631919992,-937.8847026299991,25137.426655440002 2022-08-09,01:07:30.000,221,9581393,-795,0,1660007250,5332.631686679997,-937.8494569800023,25137.419668320006 2022-08-09,01:07:31.000,221,9581456,-795,0,1660007251,5332.611477749997,-937.8071621999989,25137.47556528 2022-08-09,01:07:32.000,221,9581462,-795,0,1660007252,5332.5845325099945,-937.863555240001,25137.433642559998 2022-08-09,01:07:33.000,221,9581447,445,0,1660007253,5332.557587269999,-937.8353587199963,25137.40569408 2022-08-09,01:07:34.000,221,9581354,-795,0,1660007254,5332.503696789994,-937.8212604599976,25137.50351376 2022-08-09,01:07:35.000,221,9581382,-315,0,1660007255,5332.503696789994,-937.8353587199963,25137.482552399997 2022-08-09,01:07:36.000,221,9581374,-795,0,1660007256,5332.496960479999,-937.8212604599976,25137.545436480003 2022-08-09,01:07:37.000,221,9581412,765,0,1660007257,5332.470015239996,-937.8706043700004,25137.496526640003 2022-08-09,01:07:38.000,221,9581417,-795,0,1660007258,5332.456542619999,-937.8917517599984,25137.50351376 2022-08-09,01:07:39.000,221,9581428,-795,0,1660007259,5332.483487859994,-937.8706043700004,25137.496526640003 2022-08-09,01:07:40.000,221,9581410,-795,0,1660007260,5332.416124759999,-937.9058500199972,25137.461591039995 2022-08-09,01:07:41.000,221,9581366,-795,0,1660007261,5332.456542619999,-937.9058500199972,25137.47556528 2022-08-09,01:07:42.000,221,9581431,-795,0,1660007262,5332.463278929994,-937.9128991499965,25137.419668320006 2022-08-09,01:07:43.000,221,9581372,1085,0,1660007263,5332.4902241699965,-937.8988008899978,25137.489539520007 2022-08-09,01:07:44.000,221,9581375,-795,0,1660007264,5332.510433099997,-937.8494569800023,25137.47556528 2022-08-09,01:07:45.000,221,9581358,-795,0,1660007265,5332.523905719994,-937.8424078499957,25137.482552399997 2022-08-09,01:07:46.000,221,9581410,805,0,1660007266,5332.537378339999,-937.8424078499957,25137.47556528 2022-08-09,01:07:47.000,221,9581448,-795,0,1660007267,5332.557587269999,-937.8212604599976,25137.489539520007 2022-08-09,01:07:48.000,221,9581439,-795,0,1660007268,5332.517169409999,-937.7719165500021,25137.461591039995 2022-08-09,01:07:49.000,221,9581391,-795,0,1660007269,5332.523905719994,-937.736670899998,25137.419668320006 2022-08-09,01:07:50.000,221,9581351,-795,0,1660007270,5332.544114649994,-937.736670899998,25137.45460392 2022-08-09,01:07:51.000,221,9581446,-795,0,1660007271,5332.550850959997,-937.6943761200018,25137.447616800004 2022-08-09,01:07:52.000,221,9581365,1085,0,1660007272,5332.577796199999,-937.6802778599958,25137.489539520007 2022-08-09,01:07:53.000,221,9581439,1045,0,1660007273,5332.577796199999,-937.6309339500003,25137.426655440002 2022-08-09,01:07:54.000,221,9581423,-795,0,1660007274,5332.483487859994,-937.6379830799997,25137.398706960004 2022-08-09,01:07:55.000,221,9581472,525,0,1660007275,5332.517169409999,-937.5886391699969,25137.433642559998 2022-08-09,01:07:56.000,221,9581434,-595,0,1660007276,5332.470015239996,-937.5815900399975,25137.412681199996 2022-08-09,01:07:57.000,221,9581388,-795,0,1660007277,5332.416124759999,-937.5674917799988,25137.398706960004 2022-08-09,01:07:58.000,221,9581359,-795,0,1660007278,5332.422861069994,-937.5463443900007,25137.39171984001 2022-08-09,01:07:59.000,221,9581406,-795,0,1660007279,5332.449806309996,-937.5745409099982,25137.370758480007 2022-08-09,01:08:00.000,221,9581371,-795,0,1660007280,5332.470015239996,-937.5533935200001,25137.398706960004 2022-08-09,01:08:01.000,221,9581402,124,0,1660007281,5332.443069999994,-937.5463443900007,25137.38473272 2022-08-09,01:08:02.000,221,9581388,-195,0,1660007282,5332.402652139994,-937.518147869996,25137.370758480007 2022-08-09,01:08:03.000,221,9581370,-795,0,1660007283,5332.395915829999,-937.518147869996,25137.419668320006 2022-08-09,01:08:04.000,221,9581361,124,0,1660007284,5332.382443209994,-937.4899513499986,25137.328835760003 2022-08-09,01:08:05.000,221,9581388,445,0,1660007285,5332.362234279994,-937.4829022199992,25137.28691304 2022-08-09,01:08:06.000,221,9581377,-515,0,1660007286,5332.362234279994,-937.4617548300012,25137.321848640007 2022-08-09,01:08:07.000,221,9581448,-795,0,1660007287,5332.335289039998,-937.4335583099964,25137.28691304 2022-08-09,01:08:08.000,221,9581416,-795,0,1660007288,5332.449806309996,-937.3983126599996,25137.35678424 2022-08-09,01:08:09.000,221,9581354,-795,0,1660007289,5332.389179519996,-937.3701161400022,25137.33582288 2022-08-09,01:08:10.000,221,9581387,-795,0,1660007290,5332.301607489993,-937.3630670099956,25137.21704184 2022-08-09,01:08:11.000,221,9581412,-795,0,1660007291,5332.422861069994,-937.3419196199975,25137.33582288 2022-08-09,01:08:12.000,221,9581381,-795,0,1660007292,5332.395915829999,-937.2855265799953,25137.328835760003 2022-08-09,01:08:13.000,221,9581421,605,0,1660007293,5332.402652139994,-937.2855265799953,25137.33582288 2022-08-09,01:08:14.000,221,9581390,-795,0,1660007294,5332.402652139994,-937.2643791899973,25137.293900159995 2022-08-09,01:08:15.000,221,9581418,-795,0,1660007295,5332.3757068999985,-937.2291335400005,25137.3078744 2022-08-09,01:08:16.000,221,9581399,-795,0,1660007296,5332.416124759999,-937.186838759997,25137.34281000001 2022-08-09,01:08:17.000,221,9581395,645,0,1660007297,5332.328552729996,-937.2009370199958,25137.272938800008 2022-08-09,01:08:18.000,221,9581354,605,0,1660007298,5332.3757068999985,-937.1374948500015,25137.279925920004 2022-08-09,01:08:19.000,221,9581461,1285,0,1660007299,5332.315080109998,-937.1374948500015,25137.272938800008 2022-08-09,01:08:20.000,221,9581374,-795,0,1660007300,5332.274662249998,-937.1797896299977,25137.161144880003 2022-08-09,01:08:21.000,221,9581435,-354,0,1660007301,5332.328552729996,-937.1304457200022,25137.251977440006 2022-08-09,01:08:22.000,221,9581351,-795,0,1660007302,5332.328552729996,-937.1938878899964,25137.2380032 2022-08-09,01:08:23.000,221,9581379,404,0,1660007303,5332.321816419993,-937.1304457200022,25137.22402896001 2022-08-09,01:08:24.000,221,9581338,-795,0,1660007304,5332.335289039998,-937.1515931100002,25137.34281000001 2022-08-09,01:08:25.000,221,9581363,-354,0,1660007305,5332.301607489993,-937.1022491999975,25137.279925920004 2022-08-09,01:08:26.000,221,9581444,-595,0,1660007306,5332.274662249998,-937.1092983299968,25137.3078744 2022-08-09,01:08:27.000,221,9581427,-795,0,1660007307,5332.294871179998,-937.07405268,25137.231016080004 2022-08-09,01:08:28.000,221,9581441,845,0,1660007308,5332.267925939996,-937.07405268,25137.18909336 2022-08-09,01:08:29.000,221,9581419,-795,0,1660007309,5332.254453319998,-937.0670035500007,25137.210054720003 2022-08-09,01:08:30.000,221,9581381,-795,0,1660007310,5332.234244389998,-937.0670035500007,25137.196080479996 2022-08-09,01:08:31.000,221,9581411,-795,0,1660007311,5332.254453319998,-937.0670035500007,25137.154157760007 2022-08-09,01:08:32.000,221,9581381,325,0,1660007312,5332.274662249998,-937.0247087699972,25137.272938800008 2022-08-09,01:08:33.000,221,9581402,-795,0,1660007313,5332.261189629993,-936.9965122499998,25137.210054720003 2022-08-09,01:08:34.000,221,9581427,-795,0,1660007314,5332.2275080799955,-937.0106105099985,25137.258964560002 2022-08-09,01:08:35.000,221,9581502,-795,0,1660007315,5332.240980699993,-937.0176596399979,25137.196080479996 2022-08-09,01:08:36.000,221,9581389,445,0,1660007316,5332.234244389998,-937.038807029996,25137.133196400006 2022-08-09,01:08:37.000,221,9581400,485,0,1660007317,5332.214035459998,-937.0247087699972,25137.112235040004 2022-08-09,01:08:38.000,221,9581398,-675,0,1660007318,5332.200562839993,-937.0176596399979,25137.098260799998 2022-08-09,01:08:39.000,221,9581400,-354,0,1660007319,5332.187090219995,-937.0458561599953,25137.14018352 2022-08-09,01:08:40.000,221,9581421,124,0,1660007320,5332.2275080799955,-937.0247087699972,25137.147170639997 2022-08-09,01:08:41.000,221,9581343,965,0,1660007321,5332.180353909993,-937.0247087699972,25137.028389599996 2022-08-09,01:08:42.000,221,9581350,-795,0,1660007322,5332.2477170099955,-937.0176596399979,25137.126209279995 2022-08-09,01:08:43.000,221,9581366,-795,0,1660007323,5332.200562839993,-937.0106105099985,25137.028389599996 2022-08-09,01:08:44.000,221,9581456,-795,0,1660007324,5332.2477170099955,-936.9894631200004,25137.04935096 2022-08-09,01:08:45.000,221,9581402,-795,0,1660007325,5332.234244389998,-936.9753648600017,25137.014415360005 2022-08-09,01:08:46.000,221,9581370,-675,0,1660007326,5332.240980699993,-936.947168339997,25137.00044112 2022-08-09,01:08:47.000,221,9581366,-795,0,1660007327,5332.301607489993,-936.9542174699964,25137.00044112 2022-08-09,01:08:48.000,221,9581364,-795,0,1660007328,5332.294871179998,-936.9330700799983,25137.05633808001 2022-08-09,01:08:49.000,221,9581418,-795,0,1660007329,5332.328552729996,-936.947168339997,25136.993454000003 2022-08-09,01:08:50.000,221,9581400,-795,0,1660007330,5332.362234279994,-936.9330700799983,25137.042363840003 2022-08-09,01:08:51.000,221,9581337,-795,0,1660007331,5332.362234279994,-936.9189718199996,25137.028389599996 2022-08-09,01:08:52.000,221,9581337,-795,0,1660007332,5332.3420253499935,-936.9330700799983,25136.958518399995 2022-08-09,01:08:53.000,221,9581399,-795,0,1660007333,5332.321816419993,-936.9260209499989,25136.930569919998 2022-08-09,01:08:54.000,221,9581417,-795,0,1660007334,5332.288134869996,-936.9189718199996,25136.95153128 2022-08-09,01:08:55.000,221,9581384,645,0,1660007335,5332.301607489993,-936.8837261699955,25136.923582800002 2022-08-09,01:08:56.000,221,9581371,-795,0,1660007336,5332.267925939996,-936.8907753000021,25136.97249264 2022-08-09,01:08:57.000,221,9581332,965,0,1660007337,5332.254453319998,-936.8766770399961,25136.95153128 2022-08-09,01:08:58.000,221,9581391,1125,0,1660007338,5332.180353909993,-936.8484805199987,25136.916595680006 2022-08-09,01:08:59.000,221,9581366,645,0,1660007339,5332.119727119993,-936.8202840000013,25136.937557040008 2022-08-09,01:09:00.000,221,9581406,-795,0,1660007340,5332.0995181899925,-936.8132348700019,25136.83275024 2022-08-09,01:09:01.000,221,9581400,-715,0,1660007341,5332.139936049993,-936.8132348700019,25136.8537116 2022-08-09,01:09:02.000,221,9581334,-795,0,1660007342,5332.119727119993,-936.9048735600009,25136.88166008 2022-08-09,01:09:03.000,221,9581432,-795,0,1660007343,5332.065836639995,-936.9330700799983,25136.83275024 2022-08-09,01:09:04.000,221,9581407,-795,0,1660007344,5332.025418779995,-936.9048735600009,25136.965505520006 2022-08-09,01:09:05.000,221,9581338,485,0,1660007345,5331.951319369997,-936.9048735600009,25136.937557040008 2022-08-09,01:09:06.000,221,9581458,-795,0,1660007346,5331.951319369997,-936.8907753000021,25136.97249264 2022-08-09,01:09:07.000,221,9581366,285,0,1660007347,5331.904165199994,-936.8696279099968,25136.937557040008 2022-08-09,01:09:08.000,221,9581461,-795,0,1660007348,5331.823329479994,-936.8625787799974,25136.83973736001 2022-08-09,01:09:09.000,221,9581431,-434,0,1660007349,5331.830065789996,-936.8414313899993,25136.88166008 2022-08-09,01:09:10.000,221,9581372,-795,0,1660007350,5331.803120549994,-936.8273331300006,25136.867685840007 2022-08-09,01:09:11.000,221,9581391,765,0,1660007351,5331.755966379998,-936.7779892199978,25136.790827519995 2022-08-09,01:09:12.000,221,9581374,-515,0,1660007352,5331.796384239999,-936.7568418299998,25136.909608559996 2022-08-09,01:09:13.000,221,9581349,-795,0,1660007353,5331.823329479994,-936.7145470499963,25136.95153128 2022-08-09,01:09:14.000,221,9581355,-795,0,1660007354,5331.809856859996,-936.707497919997,25136.88166008 2022-08-09,01:09:15.000,221,9581395,-795,0,1660007355,5331.762702689994,-936.7215961799957,25136.90262144 2022-08-09,01:09:16.000,221,9581434,1005,0,1660007356,5331.715548519998,-936.707497919997,25136.88166008 2022-08-09,01:09:17.000,221,9581461,-434,0,1660007357,5331.722284829993,-936.6933996599982,25136.790827519995 2022-08-09,01:09:18.000,221,9581418,-795,0,1660007358,5331.614503869998,-936.707497919997,25136.699994960007 2022-08-09,01:09:19.000,221,9581459,645,0,1660007359,5331.654921729998,-936.6793013999995,25136.741917679996 2022-08-09,01:09:20.000,221,9581426,-795,0,1660007360,5331.580822319993,-936.6511048800021,25136.90262144 2022-08-09,01:09:21.000,221,9581433,-235,0,1660007361,5331.493250289997,-936.6440557499955,25136.66505936 2022-08-09,01:09:22.000,221,9581412,-795,0,1660007362,5331.587558629995,-936.6652031400008,25136.706982080002 2022-08-09,01:09:23.000,221,9581397,-74,0,1660007363,5331.574086009998,-936.615859229998,25136.706982080002 2022-08-09,01:09:24.000,221,9581348,-795,0,1660007364,5331.506722909995,-936.615859229998,25136.644097999997 2022-08-09,01:09:25.000,221,9581424,445,0,1660007365,5331.473041359997,-936.615859229998,25136.658072240003 2022-08-09,01:09:26.000,221,9581390,725,0,1660007366,5331.392205639997,-936.6370066199961,25136.55326544001 2022-08-09,01:09:27.000,221,9581346,725,0,1660007367,5331.446096119995,-936.615859229998,25136.609162400004 2022-08-09,01:09:28.000,221,9581423,765,0,1660007368,5331.446096119995,-936.6229083599974,25136.658072240003 2022-08-09,01:09:29.000,221,9581370,-795,0,1660007369,5331.419150879992,-936.6088100999987,25136.623136639995 2022-08-09,01:09:30.000,221,9581386,765,0,1660007370,5331.439359809992,-936.615859229998,25136.588201040002 2022-08-09,01:09:31.000,221,9581385,-795,0,1660007371,5331.378733019999,-936.6088100999987,25136.574226799996 2022-08-09,01:09:32.000,221,9581363,-795,0,1660007372,5331.304633609994,-936.5735644500019,25136.49736848 2022-08-09,01:09:33.000,221,9581414,285,0,1660007373,5331.318106229999,-936.5665153199952,25136.455445759995 2022-08-09,01:09:34.000,221,9581345,-795,0,1660007374,5331.257479439999,-936.5594661899959,25136.476407119997 2022-08-09,01:09:35.000,221,9581389,-795,0,1660007375,5331.244006819994,-936.6088100999987,25136.462432880006 2022-08-09,01:09:36.000,221,9581381,-795,0,1660007376,5331.250743129996,-936.5242205399991,25136.51832984 2022-08-09,01:09:37.000,221,9581349,-155,0,1660007377,5331.237270509999,-936.5383187999978,25136.51832984 2022-08-09,01:09:38.000,221,9581345,-274,0,1660007378,5331.217061579999,-936.5171714099997,25136.476407119997 2022-08-09,01:09:39.000,221,9581363,-315,0,1660007379,5331.1766437199985,-936.5101222800004,25136.441471520004 2022-08-09,01:09:40.000,221,9581402,685,0,1660007380,5331.109280619996,-936.5242205399991,25136.434484400008 2022-08-09,01:09:41.000,221,9581310,1125,0,1660007381,5331.082335379993,-936.5383187999978,25136.35063896 2022-08-09,01:09:42.000,221,9581396,-795,0,1660007382,5331.062126449993,-936.4889748900023,25136.35063896 2022-08-09,01:09:43.000,221,9581304,-795,0,1660007383,5331.048653829996,-936.5312696699984,25136.35063896 2022-08-09,01:09:44.000,221,9581392,-795,0,1660007384,5331.035181209998,-936.4960240200016,25136.33666472001 2022-08-09,01:09:45.000,221,9581434,-795,0,1660007385,5331.041917519993,-936.4819257599956,25136.3296776 2022-08-09,01:09:46.000,221,9581418,124,0,1660007386,5331.048653829996,-936.4466801099989,25136.30172912 2022-08-09,01:09:47.000,221,9581402,-795,0,1660007387,5331.021708589993,-936.5171714099997,25136.30172912 2022-08-09,01:09:48.000,221,9581419,-515,0,1660007388,5330.947609179995,-936.4960240200016,25136.238845039996 2022-08-09,01:09:49.000,221,9581377,-795,0,1660007389,5330.974554419998,-936.4748766299963,25136.252819280002 2022-08-09,01:09:50.000,221,9581412,525,0,1660007390,5330.967818109995,-936.4396309799995,25136.175960960005 2022-08-09,01:09:51.000,221,9581339,445,0,1660007391,5330.961081799993,-936.4325818500001,25136.203909440002 2022-08-09,01:09:52.000,221,9581419,-795,0,1660007392,5330.988027039995,-936.4325818500001,25136.23185792 2022-08-09,01:09:53.000,221,9581379,-795,0,1660007393,5331.021708589993,-936.3550414199999,25136.16897384001 2022-08-09,01:09:54.000,221,9581405,-795,0,1660007394,5330.988027039995,-936.3902870699967,25136.18294808 2022-08-09,01:09:55.000,221,9581357,-795,0,1660007395,5330.974554419998,-936.4537292399982,25136.120063999995 2022-08-09,01:09:56.000,221,9581360,-795,0,1660007396,5330.947609179995,-936.4678274999969,25136.05019280001 2022-08-09,01:09:57.000,221,9581444,124,0,1660007397,5330.893718699997,-936.5101222800004,25136.057179920004 2022-08-09,01:09:58.000,221,9581400,-795,0,1660007398,5330.846564529995,-936.4889748900023,25136.106089760004 2022-08-09,01:09:59.000,221,9581352,1325,0,1660007399,5330.779201429992,-936.5242205399991,25135.952373119995 2022-08-09,01:10:00.000,221,9581395,-795,0,1660007400,5330.839828219992,-936.503073150001,25136.04320568 2022-08-09,01:10:01.000,221,9581452,-795,0,1660007401,5330.846564529995,-936.4819257599956,25136.029231440007 2022-08-09,01:10:02.000,221,9581369,365,0,1660007402,5330.846564529995,-936.4396309799995,25136.036218560002 2022-08-09,01:10:03.000,221,9581455,-795,0,1660007403,5330.819619289992,-936.4678274999969,25135.96634736 2022-08-09,01:10:04.000,221,9581333,-795,0,1660007404,5330.745519879994,-936.4607783699976,25135.791669360005 2022-08-09,01:10:05.000,221,9581461,-795,0,1660007405,5330.873509769997,-936.3902870699967,25135.805643599997 2022-08-09,01:10:06.000,221,9581411,-795,0,1660007406,5330.873509769997,-936.2563536000016,25135.83359208001 2022-08-09,01:10:07.000,221,9581329,-795,0,1660007407,5330.657947849999,-936.1012727400011,25135.77769512 2022-08-09,01:10:08.000,221,9581360,-795,0,1660007408,5330.664684159994,-936.1224201299992,25135.868527680002 2022-08-09,01:10:09.000,221,9581427,965,0,1660007409,5330.5232216499935,-936.1788131700014,25135.763720880008 2022-08-09,01:10:10.000,221,9581409,-795,0,1660007410,5330.610793679996,-936.2070096899988,25135.8755148 2022-08-09,01:10:11.000,221,9581363,-795,0,1660007411,5330.617529989999,-936.2140588199982,25135.83359208001 2022-08-09,01:10:12.000,221,9581345,-795,0,1660007412,5330.617529989999,-936.1999605599995,25135.749746640002 2022-08-09,01:10:13.000,221,9581376,-795,0,1660007413,5330.610793679996,-936.1647149099954,25135.770708000004 2022-08-09,01:10:14.000,221,9581406,565,0,1660007414,5330.577112129999,-936.1647149099954,25135.770708000004 2022-08-09,01:10:15.000,221,9581378,-434,0,1660007415,5330.597321059999,-936.1294692599986,25135.77769512 2022-08-09,01:10:16.000,221,9581392,-795,0,1660007416,5330.597321059999,-936.1083218700005,25135.79865648 2022-08-09,01:10:17.000,221,9581369,-795,0,1660007417,5330.590584749996,-936.0871744799952,25135.770708000004 2022-08-09,01:10:18.000,221,9581411,205,0,1660007418,5330.5569031999985,-936.044879699999,25135.756733759998 2022-08-09,01:10:19.000,221,9581445,-795,0,1660007419,5330.536694269998,-936.0307814400003,25135.693849680007 2022-08-09,01:10:20.000,221,9581445,-795,0,1660007420,5330.516485339998,-936.0166831800016,25135.65891408 2022-08-09,01:10:21.000,221,9581443,-795,0,1660007421,5330.489540099996,-936.044879699999,25135.644939840007 2022-08-09,01:10:22.000,221,9581415,845,0,1660007422,5330.401968069993,-936.0025849199956,25135.554107280004 2022-08-09,01:10:23.000,221,9581375,-795,0,1660007423,5330.442385929993,-935.9602901399994,25135.554107280004 2022-08-09,01:10:24.000,221,9581363,-795,0,1660007424,5330.449122239996,-935.95324101,25135.5610944 2022-08-09,01:10:25.000,221,9581386,124,0,1660007425,5330.415440689998,-935.9250444899953,25135.589042879998 2022-08-09,01:10:26.000,221,9581372,-795,0,1660007426,5330.395231759998,-935.9038970999973,25135.589042879998 2022-08-09,01:10:27.000,221,9581470,-795,0,1660007427,5330.368286519995,-935.9673392699988,25135.526158800007 2022-08-09,01:10:28.000,221,9581467,-795,0,1660007428,5330.327868659995,-935.95324101,25135.449300479995 2022-08-09,01:10:29.000,221,9581407,-795,0,1660007429,5330.2807144899925,-935.9391427500013,25135.435326240004 2022-08-09,01:10:30.000,221,9581337,-675,0,1660007430,5330.247032939995,-935.95324101,25135.421351999998 2022-08-09,01:10:31.000,221,9581387,-795,0,1660007431,5330.233560319997,-935.9038970999973,25135.372442159998 2022-08-09,01:10:32.000,221,9581395,-795,0,1660007432,5330.220087699992,-935.917995359996,25135.41436488 2022-08-09,01:10:33.000,221,9581358,-795,0,1660007433,5330.193142459997,-935.8616023200011,25135.372442159998 2022-08-09,01:10:34.000,221,9581383,-795,0,1660007434,5330.139251979999,-935.8827497099992,25135.33051944001 2022-08-09,01:10:35.000,221,9581445,1125,0,1660007435,5330.125779359994,-935.8897988399985,25135.288596720005 2022-08-09,01:10:36.000,221,9581420,725,0,1660007436,5330.058416259999,-935.8757005799998,25135.246674 2022-08-09,01:10:37.000,221,9581344,445,0,1660007437,5330.017998399999,-935.8545531900018,25135.204751279998 2022-08-09,01:10:38.000,221,9581365,-235,0,1660007438,5329.991053159996,-935.8545531900018,25135.16282856001 2022-08-09,01:10:39.000,221,9581375,-795,0,1660007439,5329.9573716099985,-935.8475040599951,25135.1768028 2022-08-09,01:10:40.000,221,9581323,725,0,1660007440,5329.950635299996,-935.8475040599951,25135.1768028 2022-08-09,01:10:41.000,221,9581432,-795,0,1660007441,5329.984316849994,-935.8475040599951,25135.16282856001 2022-08-09,01:10:42.000,221,9581453,-795,0,1660007442,5329.9573716099985,-935.8122584099983,25135.092957360008 2022-08-09,01:10:43.000,221,9581399,-555,0,1660007443,5329.876535889998,-935.7770127600015,25135.120905840005 2022-08-09,01:10:44.000,221,9581407,-795,0,1660007444,5329.869799579996,-935.7558653699962,25135.071996000006 2022-08-09,01:10:45.000,221,9581377,445,0,1660007445,5329.856326959998,-935.7417671099975,25135.023086160007 2022-08-09,01:10:46.000,221,9581422,-795,0,1660007446,5329.836118029998,-935.7417671099975,25135.00911192 2022-08-09,01:10:47.000,221,9581390,1005,0,1660007447,5329.849590649996,-935.71357059,25134.981163440003 2022-08-09,01:10:48.000,221,9581359,924,0,1660007448,5329.842854339993,-935.6994723300013,25135.051034640004 2022-08-09,01:10:49.000,221,9581325,325,0,1660007449,5329.856326959998,-935.678324939996,25135.030073280002 2022-08-09,01:10:50.000,221,9581372,-795,0,1660007450,5329.829381719996,-935.6924232000019,25135.04404752001 2022-08-09,01:10:51.000,221,9581369,445,0,1660007451,5329.795700169998,-935.6642266799972,25134.98815056 2022-08-09,01:10:52.000,221,9581351,-515,0,1660007452,5329.768754929995,-935.6501284199985,25134.946227839995 2022-08-09,01:10:53.000,221,9581389,124,0,1660007453,5329.728337069995,-935.6219319000011,25134.925266480008 2022-08-09,01:10:54.000,221,9581402,-795,0,1660007454,5329.708128139995,-935.6219319000011,25134.7925112 2022-08-09,01:10:55.000,221,9581387,-675,0,1660007455,5329.721600759993,-935.6007845099957,25134.918279359998 2022-08-09,01:10:56.000,221,9581403,605,0,1660007456,5329.714864449998,-935.5655388599989,25134.82744680001 2022-08-09,01:10:57.000,221,9581374,-795,0,1660007457,5329.735073379998,-935.5655388599989,25134.974176320007 2022-08-09,01:10:58.000,221,9581464,-795,0,1660007458,5329.721600759993,-935.5373423400015,25134.91129224 2022-08-09,01:10:59.000,221,9581376,1165,0,1660007459,5329.728337069995,-935.5302932100021,25134.855395280007 2022-08-09,01:11:00.000,221,9581359,685,0,1660007460,5329.701391829993,-935.5373423400015,25134.785524080005 2022-08-09,01:11:01.000,221,9581381,-795,0,1660007461,5329.674446589997,-935.5443914700008,25134.785524080005 2022-08-09,01:11:02.000,221,9581320,-795,0,1660007462,5329.6609739699925,-935.5584897299996,25134.729627119996 2022-08-09,01:11:03.000,221,9581389,-795,0,1660007463,5329.6609739699925,-935.5514406000002,25134.72264 2022-08-09,01:11:04.000,221,9581391,-795,0,1660007464,5329.6609739699925,-935.5725879899983,25134.694691520002 2022-08-09,01:11:05.000,221,9581401,45,0,1660007465,5329.613819799997,-935.6078336399951,25134.62482032 2022-08-09,01:11:06.000,221,9581421,-35,0,1660007466,5329.647501349995,-935.6360301599998,25134.666743040005 2022-08-09,01:11:07.000,221,9581336,-795,0,1660007467,5329.640765039992,-935.6148827700017,25134.610846079995 2022-08-09,01:11:08.000,221,9581415,-795,0,1660007468,5329.613819799997,-935.5937353799964,25134.568923360006 2022-08-09,01:11:09.000,221,9581420,-795,0,1660007469,5329.627292419995,-935.6007845099957,25134.50603928 2022-08-09,01:11:10.000,221,9581366,-795,0,1660007470,5329.573401939997,-935.6289810300004,25134.443155199995 2022-08-09,01:11:11.000,221,9581439,-475,0,1660007471,5329.559929319999,-935.6430792899992,25134.450142320005 2022-08-09,01:11:12.000,221,9581371,565,0,1660007472,5329.559929319999,-935.6289810300004,25134.43616808 2022-08-09,01:11:13.000,221,9581331,325,0,1660007473,5329.586874559995,-935.6501284199985,25134.471103680007 2022-08-09,01:11:14.000,221,9581395,124,0,1660007474,5329.546456699994,-935.6712758099966,25134.43616808 2022-08-09,01:11:15.000,221,9581413,805,0,1660007475,5329.512775149997,-935.6571775499979,25134.37328400001 2022-08-09,01:11:16.000,221,9581420,-795,0,1660007476,5329.512775149997,-935.6994723300013,25134.37328400001 2022-08-09,01:11:17.000,221,9581361,-795,0,1660007477,5329.4521483599965,-935.6853740699953,25134.31738704 2022-08-09,01:11:18.000,221,9581425,-795,0,1660007478,5329.425203119994,-935.71357059,25134.345335519996 2022-08-09,01:11:19.000,221,9581362,-795,0,1660007479,5329.378048949999,-935.71357059,25134.352322640007 2022-08-09,01:11:20.000,221,9581388,-795,0,1660007480,5329.250059059996,-935.7417671099975,25134.093799200004 2022-08-09,01:11:21.000,221,9581411,-795,0,1660007481,5329.384785259994,-935.7276688499987,25134.310399920003 2022-08-09,01:11:22.000,221,9581403,325,0,1660007482,5329.364576329994,-935.7276688499987,25134.275464319995 2022-08-09,01:11:23.000,221,9581444,-515,0,1660007483,5329.277004299998,-935.7347179799981,25134.15668328001 2022-08-09,01:11:24.000,221,9581392,1285,0,1660007484,5329.317422159998,-935.7276688499987,25134.14969616 2022-08-09,01:11:25.000,221,9581423,-795,0,1660007485,5329.256795369998,-935.7065214600007,25134.142709040003 2022-08-09,01:11:26.000,221,9581397,-795,0,1660007486,5329.162487029993,-935.678324939996,25133.98899240001 2022-08-09,01:11:27.000,221,9581437,685,0,1660007487,5329.223113819993,-935.7206197199994,25134.030915119998 2022-08-09,01:11:28.000,221,9581377,-795,0,1660007488,5329.310685849996,-935.7488162399968,25134.21956736 2022-08-09,01:11:29.000,221,9581402,-274,0,1660007489,5329.310685849996,-935.7558653699962,25134.15668328001 2022-08-09,01:11:30.000,221,9581382,-795,0,1660007490,5329.310685849996,-935.7276688499987,25134.14969616 2022-08-09,01:11:31.000,221,9581435,-315,0,1660007491,5329.297213229998,-935.71357059,25134.093799200004 2022-08-09,01:11:32.000,221,9581375,-795,0,1660007492,5329.250059059996,-935.6571775499979,25134.009953759996 2022-08-09,01:11:33.000,221,9581397,-274,0,1660007493,5329.256795369998,-935.6571775499979,25134.009953759996 2022-08-09,01:11:34.000,221,9581345,-795,0,1660007494,5329.256795369998,-935.6712758099966,25133.9540568 2022-08-09,01:11:35.000,221,9581374,85,0,1660007495,5329.283740609993,-935.6712758099966,25133.940082559995 2022-08-09,01:11:36.000,221,9581404,-795,0,1660007496,5329.270267989996,-935.6289810300004,25133.995979520005 2022-08-09,01:11:37.000,221,9581356,-795,0,1660007497,5329.3039495399935,-935.6430792899992,25133.947069680005 2022-08-09,01:11:38.000,221,9581397,-195,0,1660007498,5329.310685849996,-935.678324939996,25133.926108320004 2022-08-09,01:11:39.000,221,9581376,365,0,1660007499,5329.297213229998,-935.678324939996,25133.877198480004 2022-08-09,01:11:40.000,221,9581419,-795,0,1660007500,5329.317422159998,-935.678324939996,25133.828288640005 2022-08-09,01:11:41.000,221,9581365,-795,0,1660007501,5329.263531679993,-935.6360301599998,25133.849250000007 2022-08-09,01:11:42.000,221,9581380,-795,0,1660007502,5329.250059059996,-935.6430792899992,25133.82130152001 2022-08-09,01:11:43.000,221,9581315,-795,0,1660007503,5329.290476919996,-935.7276688499987,25133.751430320008 2022-08-09,01:11:44.000,221,9581298,-795,0,1660007504,5329.330894779996,-935.71357059,25133.800340160007 2022-08-09,01:11:45.000,221,9581380,924,0,1660007505,5329.277004299998,-935.7488162399968,25133.807327280003 2022-08-09,01:11:46.000,221,9581366,605,0,1660007506,5329.250059059996,-935.8404549299958,25133.59771368 2022-08-09,01:11:47.000,221,9581383,-395,0,1660007507,5329.216377509998,-935.8122584099983,25133.61867504 2022-08-09,01:11:48.000,221,9581410,-795,0,1660007508,5329.256795369998,-935.8404549299958,25133.64662352 2022-08-09,01:11:49.000,221,9581383,-795,0,1660007509,5329.250059059996,-935.8897988399985,25133.660597760005 2022-08-09,01:11:50.000,221,9581410,-434,0,1660007510,5329.223113819993,-935.917995359996,25133.61867504 2022-08-09,01:11:51.000,221,9581362,-795,0,1660007511,5329.256795369998,-935.9673392699988,25133.59771368 2022-08-09,01:11:52.000,221,9581365,-795,0,1660007512,5329.277004299998,-936.0166831800016,25133.639636400003 2022-08-09,01:11:53.000,221,9581349,-795,0,1660007513,5329.263531679993,-935.9461918800007,25133.625662159997 2022-08-09,01:11:54.000,221,9581374,485,0,1660007514,5329.283740609993,-935.9743883999981,25133.583739440008 2022-08-09,01:11:55.000,221,9581358,725,0,1660007515,5329.277004299998,-935.9743883999981,25133.555790959996 2022-08-09,01:11:56.000,221,9581368,-795,0,1660007516,5329.236586439998,-935.9602901399994,25133.471945520003 2022-08-09,01:11:57.000,221,9581354,-795,0,1660007517,5329.256795369998,-936.0166831800016,25133.4300228 2022-08-09,01:11:58.000,221,9581356,-795,0,1660007518,5329.263531679993,-936.0166831800016,25133.443997040005 2022-08-09,01:11:59.000,221,9581416,605,0,1660007519,5329.283740609993,-936.0166831800016,25133.4300228 2022-08-09,01:12:00.000,221,9581343,-795,0,1660007520,5329.290476919996,-935.9673392699988,25133.513868240007 2022-08-09,01:12:01.000,221,9581350,-795,0,1660007521,5329.310685849996,-935.9602901399994,25133.527842479998 2022-08-09,01:12:02.000,221,9581375,-795,0,1660007522,5329.3039495399935,-935.9391427500013,25133.464958400007 2022-08-09,01:12:03.000,221,9581371,-795,0,1660007523,5329.344367399994,-935.932093620002,25133.506881119996 2022-08-09,01:12:04.000,221,9581381,-595,0,1660007524,5329.317422159998,-935.9250444899953,25133.492906880005 2022-08-09,01:12:05.000,221,9581394,525,0,1660007525,5329.297213229998,-935.917995359996,25133.506881119996 2022-08-09,01:12:06.000,221,9581377,-795,0,1660007526,5329.250059059996,-935.932093620002,25133.353164480002 2022-08-09,01:12:07.000,221,9581382,-795,0,1660007527,5329.364576329994,-935.917995359996,25133.45098416 2022-08-09,01:12:08.000,221,9581318,485,0,1660007528,5329.384785259994,-935.95324101,25133.464958400007 2022-08-09,01:12:09.000,221,9581366,-795,0,1660007529,5329.418466809999,-935.9814375299975,25133.464958400007 2022-08-09,01:12:10.000,221,9581355,-795,0,1660007530,5329.458884669999,-935.9602901399994,25133.45098416 2022-08-09,01:12:11.000,221,9581332,-795,0,1660007531,5329.492566219997,-935.9673392699988,25133.443997040005 2022-08-09,01:12:12.000,221,9581414,-795,0,1660007532,5329.499302529999,-935.9461918800007,25133.395087200006 2022-08-09,01:12:13.000,221,9581387,-795,0,1660007533,5329.532984079997,-935.9955357899962,25133.374125840004 2022-08-09,01:12:14.000,221,9581323,-795,0,1660007534,5329.5666656299945,-935.9884866599969,25133.38111296 2022-08-09,01:12:15.000,221,9581349,-795,0,1660007535,5329.634028729997,-936.0025849199956,25133.38111296 2022-08-09,01:12:16.000,221,9581377,725,0,1660007536,5329.6609739699925,-935.9884866599969,25133.33220312 2022-08-09,01:12:17.000,221,9581361,845,0,1660007537,5329.755282309998,-935.9814375299975,25133.416048560008 2022-08-09,01:12:18.000,221,9581462,-795,0,1660007538,5329.788963859995,-936.0096340500022,25133.457971279997 2022-08-09,01:12:19.000,221,9581335,-795,0,1660007539,5329.802436479993,-936.0096340500022,25133.416048560008 2022-08-09,01:12:20.000,221,9581394,-795,0,1660007540,5329.8091727899955,-936.0237323100009,25133.409061439997 2022-08-09,01:12:21.000,221,9581392,1085,0,1660007541,5329.795700169998,-935.9884866599969,25133.443997040005 2022-08-09,01:12:22.000,221,9581396,-795,0,1660007542,5329.8091727899955,-935.9955357899962,25133.437009919995 2022-08-09,01:12:23.000,221,9581266,-795,0,1660007543,5329.829381719996,-936.0237323100009,25133.437009919995 2022-08-09,01:12:24.000,221,9581396,-795,0,1660007544,5329.728337069995,-936.0942236100018,25133.227396320006 2022-08-09,01:12:25.000,221,9581358,-795,0,1660007545,5329.836118029998,-936.0589779599977,25133.4300228 2022-08-09,01:12:26.000,221,9581367,-795,0,1660007546,5329.802436479993,-936.0942236100018,25133.471945520003 2022-08-09,01:12:27.000,221,9581441,-795,0,1660007547,5329.755282309998,-936.157665779996,25133.471945520003 2022-08-09,01:12:28.000,221,9581403,-795,0,1660007548,5329.728337069995,-936.1929114300001,25133.471945520003 2022-08-09,01:12:29.000,221,9581411,-795,0,1660007549,5329.654237659997,-936.2563536000016,25133.353164480002 2022-08-09,01:12:30.000,221,9581343,-795,0,1660007550,5329.667710279995,-936.263402730001,25133.423035680004 2022-08-09,01:12:31.000,221,9581365,445,0,1660007551,5329.6609739699925,-936.2704518600003,25133.388100079996 2022-08-09,01:12:32.000,221,9581410,805,0,1660007552,5329.674446589997,-936.3197957699958,25133.423035680004 2022-08-09,01:12:33.000,221,9581394,-795,0,1660007553,5329.640765039992,-936.3268448999952,25133.45098416 2022-08-09,01:12:34.000,221,9581354,-795,0,1660007554,5329.634028729997,-936.3620905499993,25133.499894 2022-08-09,01:12:35.000,221,9581426,-795,0,1660007555,5329.627292419995,-936.3409431600012,25133.423035680004 2022-08-09,01:12:36.000,221,9581427,-795,0,1660007556,5329.580138249992,-936.3479922900005,25133.353164480002 2022-08-09,01:12:37.000,221,9581393,1085,0,1660007557,5329.586874559995,-936.3338940300018,25133.40207432 2022-08-09,01:12:38.000,221,9581343,-795,0,1660007558,5329.586874559995,-936.3479922900005,25133.33220312 2022-08-09,01:12:39.000,221,9581371,-795,0,1660007559,5329.458884669999,-936.3832379399973,25133.28329328 2022-08-09,01:12:40.000,221,9581410,565,0,1660007560,5329.634028729997,-936.3338940300018,25133.388100079996 2022-08-09,01:12:41.000,221,9581355,-795,0,1660007561,5329.607083489995,-936.3550414199999,25133.353164480002 2022-08-09,01:12:42.000,221,9581407,-795,0,1660007562,5329.627292419995,-936.4043853299954,25133.339190239996 2022-08-09,01:12:43.000,221,9581378,645,0,1660007563,5329.654237659997,-936.4184835900014,25133.38111296 2022-08-09,01:12:44.000,221,9581390,85,0,1660007564,5329.586874559995,-936.4043853299954,25133.339190239996 2022-08-09,01:12:45.000,221,9581314,-795,0,1660007565,5329.593610869997,-936.411434460002,25133.339190239996 2022-08-09,01:12:46.000,221,9581368,-795,0,1660007566,5329.600347179992,-936.4396309799995,25133.241370559997 2022-08-09,01:12:47.000,221,9581397,-795,0,1660007567,5329.431939429996,-936.4255327200008,25133.129576640007 2022-08-09,01:12:48.000,221,9581353,-795,0,1660007568,5329.607083489995,-936.411434460002,25133.353164480002 2022-08-09,01:12:49.000,221,9581364,725,0,1660007569,5329.640765039992,-936.3902870699967,25133.33220312 2022-08-09,01:12:50.000,221,9581365,725,0,1660007570,5329.634028729997,-936.4043853299954,25133.325216000005 2022-08-09,01:12:51.000,221,9581358,725,0,1660007571,5329.627292419995,-936.4043853299954,25133.290280399997 2022-08-09,01:12:52.000,221,9581442,-795,0,1660007572,5329.667710279995,-936.411434460002,25133.241370559997 2022-08-09,01:12:53.000,221,9581371,-795,0,1660007573,5329.627292419995,-936.4184835900014,25133.276306160005 2022-08-09,01:12:54.000,221,9581372,-795,0,1660007574,5329.654237659997,-936.4043853299954,25133.26233192 2022-08-09,01:12:55.000,221,9581366,-795,0,1660007575,5329.687919209995,-936.3832379399973,25133.290280399997 2022-08-09,01:12:56.000,221,9581325,325,0,1660007576,5329.714864449998,-936.3832379399973,25133.339190239996 2022-08-09,01:12:57.000,221,9581356,-795,0,1660007577,5329.681182899993,-936.3973361999961,25133.28329328 2022-08-09,01:12:58.000,221,9581350,-795,0,1660007578,5329.748545999995,-936.3620905499993,25133.346177360007 2022-08-09,01:12:59.000,221,9581361,-795,0,1660007579,5329.748545999995,-936.3338940300018,25133.40207432 2022-08-09,01:13:00.000,221,9581394,-155,0,1660007580,5329.708128139995,-936.3268448999952,25133.290280399997 2022-08-09,01:13:01.000,221,9581412,-515,0,1660007581,5329.714864449998,-936.2986483799978,25133.269319039995 2022-08-09,01:13:02.000,221,9581349,885,0,1660007582,5329.714864449998,-936.2704518600003,25133.290280399997 2022-08-09,01:13:03.000,221,9581369,-795,0,1660007583,5329.748545999995,-936.2704518600003,25133.416048560008 2022-08-09,01:13:04.000,221,9581363,-795,0,1660007584,5329.775491239998,-936.2915992499984,25133.40207432 2022-08-09,01:13:05.000,221,9581352,-795,0,1660007585,5329.782227549993,-936.2704518600003,25133.374125840004 2022-08-09,01:13:06.000,221,9581362,-795,0,1660007586,5329.768754929995,-936.263402730001,25133.443997040005 2022-08-09,01:13:07.000,221,9581376,-795,0,1660007587,5329.701391829993,-936.2986483799978,25133.339190239996 2022-08-09,01:13:08.000,221,9581383,-795,0,1660007588,5329.748545999995,-936.1999605599995,25133.374125840004 2022-08-09,01:13:09.000,221,9581362,685,0,1660007589,5329.762018619993,-936.2563536000016,25133.388100079996 2022-08-09,01:13:10.000,221,9581327,-795,0,1660007590,5329.782227549993,-936.284550119999,25133.36713872001 2022-08-09,01:13:11.000,221,9581352,-795,0,1660007591,5329.802436479993,-936.2915992499984,25133.395087200006 2022-08-09,01:13:12.000,221,9581358,-795,0,1660007592,5329.856326959998,-936.3197957699958,25133.388100079996 2022-08-09,01:13:13.000,221,9581355,5,0,1660007593,5329.896744819998,-936.3268448999952,25133.38111296 2022-08-09,01:13:14.000,221,9581386,765,0,1660007594,5329.896744819998,-936.4396309799995,25133.416048560008 2022-08-09,01:13:15.000,221,9581350,-795,0,1660007595,5329.943898989994,-936.4537292399982,25133.388100079996 2022-08-09,01:13:16.000,221,9581391,-795,0,1660007596,5329.937162679998,-936.4396309799995,25133.346177360007 2022-08-09,01:13:17.000,221,9581369,-635,0,1660007597,5329.9236900599935,-936.4396309799995,25133.31124176 2022-08-09,01:13:18.000,221,9581359,-795,0,1660007598,5329.9573716099985,-936.4819257599956,25133.339190239996 2022-08-09,01:13:19.000,221,9581381,-354,0,1660007599,5330.017998399999,-936.4960240200016,25133.409061439997 2022-08-09,01:13:20.000,221,9581344,-274,0,1660007600,5329.667710279995,-936.5806135800012,25132.919963040003 2022-08-09,01:13:21.000,221,9581367,-434,0,1660007601,5330.071888879997,-936.5171714099997,25133.346177360007 2022-08-09,01:13:22.000,221,9581356,-715,0,1660007602,5330.071888879997,-936.5312696699984,25133.443997040005 2022-08-09,01:13:23.000,221,9581423,-795,0,1660007603,5330.078625189999,-936.5453679299972,25133.388100079996 2022-08-09,01:13:24.000,221,9581392,1125,0,1660007604,5330.065152569994,-936.5453679299972,25133.388100079996 2022-08-09,01:13:25.000,221,9581384,-795,0,1660007605,5329.916953749998,-936.503073150001,25133.395087200006 2022-08-09,01:13:26.000,221,9581397,-235,0,1660007606,5330.0516799499965,-936.5101222800004,25133.388100079996 2022-08-09,01:13:27.000,221,9581347,525,0,1660007607,5330.085361499994,-936.5312696699984,25133.416048560008 2022-08-09,01:13:28.000,221,9581365,765,0,1660007608,5330.105570429994,-936.5453679299972,25133.437009919995 2022-08-09,01:13:29.000,221,9581394,-795,0,1660007609,5330.092097809997,-936.5383187999978,25133.457971279997 2022-08-09,01:13:30.000,221,9581254,-795,0,1660007610,5330.078625189999,-936.5101222800004,25133.492906880005 2022-08-09,01:13:31.000,221,9581448,325,0,1660007611,5330.058416259999,-936.503073150001,25133.443997040005 2022-08-09,01:13:32.000,221,9581365,-795,0,1660007612,5330.058416259999,-936.3902870699967,25133.395087200006 2022-08-09,01:13:33.000,221,9581354,1045,0,1660007613,5330.038207329999,-936.3550414199999,25133.416048560008 2022-08-09,01:13:34.000,221,9581328,-795,0,1660007614,5330.004525779994,-936.376188809998,25133.457971279997 2022-08-09,01:13:35.000,221,9581395,685,0,1660007615,5329.9573716099985,-936.3409431600012,25133.416048560008 2022-08-09,01:13:36.000,221,9581364,-795,0,1660007616,5330.024734709994,-936.2986483799978,25133.54880384 2022-08-09,01:13:37.000,221,9581384,365,0,1660007617,5329.984316849994,-936.3338940300018,25133.47893264 2022-08-09,01:13:38.000,221,9581406,-315,0,1660007618,5330.024734709994,-936.2915992499984,25133.527842479998 2022-08-09,01:13:39.000,221,9581376,-195,0,1660007619,5330.004525779994,-936.2775009899997,25133.555790959996 2022-08-09,01:13:40.000,221,9581397,-795,0,1660007620,5329.991053159996,-936.2704518600003,25133.520855360002 2022-08-09,01:13:41.000,221,9581381,-795,0,1660007621,5329.970844229996,-936.263402730001,25133.492906880005 2022-08-09,01:13:42.000,221,9581310,-795,0,1660007622,5329.930426369996,-936.2422553399956,25133.492906880005 2022-08-09,01:13:43.000,221,9581378,-795,0,1660007623,5329.937162679998,-936.2563536000016,25133.513868240007 2022-08-09,01:13:44.000,221,9581355,245,0,1660007624,5329.984316849994,-936.2775009899997,25133.576752319997 2022-08-09,01:13:45.000,221,9581360,-795,0,1660007625,5329.943898989994,-936.1999605599995,25133.53482960001 2022-08-09,01:13:46.000,221,9581392,-795,0,1660007626,5329.930426369996,-936.2281570799969,25133.562778080006 2022-08-09,01:13:47.000,221,9581377,-795,0,1660007627,5329.910217439996,-936.2915992499984,25133.541816720004 2022-08-09,01:13:48.000,221,9581335,-795,0,1660007628,5329.829381719996,-936.2704518600003,25133.4300228 2022-08-09,01:13:49.000,221,9581360,525,0,1660007629,5329.876535889998,-936.3056975099971,25133.48591976001 2022-08-09,01:13:50.000,221,9581366,-795,0,1660007630,5329.842854339993,-936.3338940300018,25133.48591976001 2022-08-09,01:13:51.000,221,9581355,645,0,1660007631,5329.842854339993,-936.3409431600012,25133.527842479998 2022-08-09,01:13:52.000,221,9581334,1085,0,1660007632,5329.829381719996,-936.3409431600012,25133.520855360002 2022-08-09,01:13:53.000,221,9581389,-795,0,1660007633,5329.788963859995,-936.3409431600012,25133.506881119996 2022-08-09,01:13:54.000,221,9581373,-795,0,1660007634,5329.829381719996,-936.3409431600012,25133.555790959996 2022-08-09,01:13:55.000,221,9581315,-795,0,1660007635,5329.795700169998,-936.3056975099971,25133.541816720004 2022-08-09,01:13:56.000,221,9581396,-795,0,1660007636,5329.741809689993,-936.376188809998,25133.499894 2022-08-09,01:13:57.000,221,9581367,-795,0,1660007637,5329.714864449998,-936.3973361999961,25133.520855360002 2022-08-09,01:13:58.000,221,9581422,-795,0,1660007638,5329.667710279995,-936.2915992499984,25133.513868240007 2022-08-09,01:13:59.000,221,9581344,-795,0,1660007639,5329.667710279995,-936.3409431600012,25133.513868240007 2022-08-09,01:14:00.000,221,9581313,965,0,1660007640,5329.654237659997,-936.3550414199999,25133.576752319997 2022-08-09,01:14:01.000,221,9581363,-795,0,1660007641,5329.627292419995,-936.3056975099971,25133.590726560004 2022-08-09,01:14:02.000,221,9581380,-795,0,1660007642,5329.600347179992,-936.263402730001,25133.632649280007 2022-08-09,01:14:03.000,221,9581362,-315,0,1660007643,5329.553193009997,-936.2986483799978,25133.562778080006 2022-08-09,01:14:04.000,221,9581384,-795,0,1660007644,5329.485829909994,-936.2704518600003,25133.562778080006 2022-08-09,01:14:05.000,221,9581362,-795,0,1660007645,5329.499302529999,-936.2915992499984,25133.513868240007 2022-08-09,01:14:06.000,221,9581341,-795,0,1660007646,5329.445412049994,-936.1999605599995,25133.555790959996 2022-08-09,01:14:07.000,221,9581305,-795,0,1660007647,5329.458884669999,-936.1647149099954,25133.499894 2022-08-09,01:14:08.000,221,9581410,-795,0,1660007648,5329.431939429996,-936.171764040002,25133.59771368 2022-08-09,01:14:09.000,221,9581316,-795,0,1660007649,5329.438675739999,-936.1224201299992,25133.527842479998 2022-08-09,01:14:10.000,221,9581371,645,0,1660007650,5329.445412049994,-936.0801253499958,25133.53482960001 2022-08-09,01:14:11.000,221,9581423,-315,0,1660007651,5329.445412049994,-936.1294692599986,25133.527842479998 2022-08-09,01:14:12.000,221,9581368,-274,0,1660007652,5329.431939429996,-936.1083218700005,25133.520855360002 2022-08-09,01:14:13.000,221,9581381,325,0,1660007653,5329.425203119994,-936.1083218700005,25133.47893264 2022-08-09,01:14:14.000,221,9581362,-795,0,1660007654,5329.4521483599965,-936.0660270899971,25133.506881119996 2022-08-09,01:14:15.000,221,9581361,445,0,1660007655,5329.4521483599965,-936.1083218700005,25133.499894 2022-08-09,01:14:16.000,221,9581348,-114,0,1660007656,5329.458884669999,-936.0871744799952,25133.541816720004 2022-08-09,01:14:17.000,221,9581365,-795,0,1660007657,5329.479093599999,-935.9955357899962,25133.513868240007 2022-08-09,01:14:18.000,221,9581321,-795,0,1660007658,5329.445412049994,-936.0025849199956,25133.520855360002 2022-08-09,01:14:19.000,221,9581391,-795,0,1660007659,5329.4521483599965,-936.0025849199956,25133.48591976001 2022-08-09,01:14:20.000,221,9581396,-795,0,1660007660,5329.418466809999,-936.0025849199956,25133.520855360002 2022-08-09,01:14:21.000,221,9581294,1405,0,1660007661,5329.391521569996,-935.9814375299975,25133.471945520003 2022-08-09,01:14:22.000,221,9581336,205,0,1660007662,5329.398257879999,-935.9250444899953,25133.513868240007 2022-08-09,01:14:23.000,221,9581369,-795,0,1660007663,5329.371312639996,-935.7770127600015,25133.513868240007 2022-08-09,01:14:24.000,221,9581338,685,0,1660007664,5329.404994189994,-935.7488162399968,25133.520855360002 2022-08-09,01:14:25.000,221,9581361,-155,0,1660007665,5329.391521569996,-935.7911110200002,25133.506881119996 2022-08-09,01:14:26.000,221,9581348,-515,0,1660007666,5329.216377509998,-935.7558653699962,25133.506881119996 2022-08-09,01:14:27.000,221,9581444,845,0,1660007667,5329.297213229998,-935.7558653699962,25133.395087200006 2022-08-09,01:14:28.000,221,9581391,-795,0,1660007668,5329.3039495399935,-935.7417671099975,25133.437009919995 2022-08-09,01:14:29.000,221,9581421,-795,0,1660007669,5329.243322749993,-935.826356669997,25133.4300228 2022-08-09,01:14:30.000,221,9581350,-354,0,1660007670,5329.2096411999955,-935.7770127600015,25133.437009919995 2022-08-09,01:14:31.000,221,9581355,-795,0,1660007671,5329.236586439998,-935.8122584099983,25133.395087200006 2022-08-09,01:14:32.000,221,9581364,-795,0,1660007672,5329.2096411999955,-935.805209279999,25133.45098416 2022-08-09,01:14:33.000,221,9581388,-795,0,1660007673,5329.155750719998,-935.826356669997,25133.423035680004 2022-08-09,01:14:34.000,221,9581355,-795,0,1660007674,5329.135541789998,-935.8616023200011,25133.416048560008 2022-08-09,01:14:35.000,221,9581335,-795,0,1660007675,5329.108596549995,-935.8616023200011,25133.346177360007 2022-08-09,01:14:36.000,221,9581391,525,0,1660007676,5329.034497139997,-935.8686514500005,25133.33220312 2022-08-09,01:14:37.000,221,9581338,-795,0,1660007677,5328.987342969995,-935.8686514500005,25133.31822888001 2022-08-09,01:14:38.000,221,9581386,-795,0,1660007678,5328.987342969995,-935.9038970999973,25133.276306160005 2022-08-09,01:14:39.000,221,9581315,325,0,1660007679,5328.818935219999,-935.9038970999973,25133.14355088 2022-08-09,01:14:40.000,221,9581304,645,0,1660007680,5328.933452489997,-935.917995359996,25133.353164480002 2022-08-09,01:14:41.000,221,9581339,-795,0,1660007681,5328.825671529994,-935.9109462299966,25133.192460719998 2022-08-09,01:14:42.000,221,9581354,-795,0,1660007682,5328.913243559997,-935.8404549299958,25133.269319039995 2022-08-09,01:14:43.000,221,9581355,-795,0,1660007683,5328.913243559997,-935.826356669997,25133.227396320006 2022-08-09,01:14:44.000,221,9581385,-795,0,1660007684,5328.919979869999,-935.8897988399985,25133.178486480007 2022-08-09,01:14:45.000,221,9581328,-795,0,1660007685,5328.893034629997,-935.826356669997,25133.241370559997 2022-08-09,01:14:46.000,221,9581360,-795,0,1660007686,5328.866089389994,-935.805209279999,25133.16451224 2022-08-09,01:14:47.000,221,9581335,605,0,1660007687,5328.872825699997,-935.8334057999964,25133.178486480007 2022-08-09,01:14:48.000,221,9581304,-795,0,1660007688,5328.886298319994,-935.826356669997,25133.157525120005 2022-08-09,01:14:49.000,221,9581365,645,0,1660007689,5328.872825699997,-935.8193075399977,25133.087653920004 2022-08-09,01:14:50.000,221,9581366,725,0,1660007690,5328.940188799999,-935.7981601499996,25133.14355088 2022-08-09,01:14:51.000,221,9581424,-315,0,1660007691,5328.899770939999,-935.7417671099975,25133.14355088 2022-08-09,01:14:52.000,221,9581331,-795,0,1660007692,5328.893034629997,-935.7065214600007,25133.09464104 2022-08-09,01:14:53.000,221,9581344,-795,0,1660007693,5328.866089389994,-935.7065214600007,25133.052718319996 2022-08-09,01:14:54.000,221,9581354,-795,0,1660007694,5328.879562009999,-935.6642266799972,25133.03175696001 2022-08-09,01:14:55.000,221,9581380,-795,0,1660007695,5328.879562009999,-935.6360301599998,25133.101628159995 2022-08-09,01:14:56.000,221,9581371,-795,0,1660007696,5328.866089389994,-935.6430792899992,25133.080666800008 2022-08-09,01:14:57.000,221,9581359,-74,0,1660007697,5328.818935219999,-935.6078336399951,25133.087653920004 2022-08-09,01:14:58.000,221,9581319,-795,0,1660007698,5328.845880459994,-935.6712758099966,25133.080666800008 2022-08-09,01:14:59.000,221,9581347,885,0,1660007699,5328.765044739994,-935.6853740699953,25132.989834240005 2022-08-09,01:15:00.000,221,9581374,-795,0,1660007700,5328.778517359999,-935.7206197199994,25132.989834240005 2022-08-09,01:15:01.000,221,9581367,-795,0,1660007701,5328.724626879994,-935.6219319000011,25132.99682136 2022-08-09,01:15:02.000,221,9581349,-795,0,1660007702,5328.724626879994,-935.6712758099966,25132.98284712001 2022-08-09,01:15:03.000,221,9581292,-795,0,1660007703,5328.7044179499935,-935.6712758099966,25132.97586 2022-08-09,01:15:04.000,221,9581328,-235,0,1660007704,5328.7044179499935,-935.6712758099966,25133.038744080004 2022-08-09,01:15:05.000,221,9581405,-795,0,1660007705,5328.677472709998,-935.678324939996,25132.99682136 2022-08-09,01:15:06.000,221,9581343,-795,0,1660007706,5328.684209019993,-935.7629144999955,25132.98284712001 2022-08-09,01:15:07.000,221,9581376,1205,0,1660007707,5328.637054849998,-935.7347179799981,25133.017782720002 2022-08-09,01:15:08.000,221,9581344,165,0,1660007708,5328.616845919998,-935.7488162399968,25132.989834240005 2022-08-09,01:15:09.000,221,9581337,-795,0,1660007709,5328.576428059998,-935.6924232000019,25132.919963040003 2022-08-09,01:15:10.000,221,9581376,-795,0,1660007710,5328.603373299993,-935.6642266799972,25132.954898639997 2022-08-09,01:15:11.000,221,9581407,404,0,1660007711,5328.5899006799955,-935.6571775499979,25132.912975920008 2022-08-09,01:15:12.000,221,9581371,165,0,1660007712,5328.650527469996,-935.6289810300004,25132.933937279995 2022-08-09,01:15:13.000,221,9581260,-795,0,1660007713,5328.7044179499935,-935.5937353799964,25132.905988799997 2022-08-09,01:15:14.000,221,9581303,1045,0,1660007714,5328.711154259996,-935.5443914700008,25132.94791152 2022-08-09,01:15:15.000,221,9581374,-795,0,1660007715,5328.765044739994,-935.4809492999993,25132.857078959998 2022-08-09,01:15:16.000,221,9581426,885,0,1660007716,5328.711154259996,-935.4879984299987,25132.885027439996 2022-08-09,01:15:17.000,221,9581390,605,0,1660007717,5328.771781049996,-935.4668510400006,25132.82913048 2022-08-09,01:15:18.000,221,9581364,924,0,1660007718,5328.785253669994,-935.4668510400006,25132.857078959998 2022-08-09,01:15:19.000,221,9581384,-795,0,1660007719,5328.785253669994,-935.4809492999993,25132.905988799997 2022-08-09,01:15:20.000,221,9581356,765,0,1660007720,5328.805462599994,-935.4879984299987,25132.87804032 2022-08-09,01:15:21.000,221,9581374,-795,0,1660007721,5328.805462599994,-935.4879984299987,25132.850091840002 2022-08-09,01:15:22.000,221,9581329,-515,0,1660007722,5328.771781049996,-935.586686249997,25132.871053200004 2022-08-09,01:15:23.000,221,9581361,605,0,1660007723,5328.724626879994,-935.5937353799964,25132.80816912 2022-08-09,01:15:24.000,221,9581351,1125,0,1660007724,5328.657263779998,-935.5655388599989,25132.752272160003 2022-08-09,01:15:25.000,221,9581371,-795,0,1660007725,5328.637054849998,-935.5796371199976,25132.738297919997 2022-08-09,01:15:26.000,221,9581337,-235,0,1660007726,5328.576428059998,-935.5514406000002,25132.682400960002 2022-08-09,01:15:27.000,221,9581336,-795,0,1660007727,5328.428229239995,-935.5161949499961,25132.64746536001 2022-08-09,01:15:28.000,221,9581336,165,0,1660007728,5328.468647099995,-935.3893106100004,25132.64047824 2022-08-09,01:15:29.000,221,9581328,924,0,1660007729,5328.542746509993,-935.3047210500008,25132.633491120003 2022-08-09,01:15:30.000,221,9581369,-795,0,1660007730,5328.630318539996,-935.2765245299961,25132.556632800006 2022-08-09,01:15:31.000,221,9581435,-795,0,1660007731,5328.677472709998,-935.3329175699982,25132.61252976 2022-08-09,01:15:32.000,221,9581392,845,0,1660007732,5328.697681639998,-935.382261480001,25132.514710080002 2022-08-09,01:15:33.000,221,9581357,725,0,1660007733,5328.690945329996,-935.47390017,25132.49374872 2022-08-09,01:15:34.000,221,9581346,-795,0,1660007734,5328.677472709998,-935.47390017,25132.535671440004 2022-08-09,01:15:35.000,221,9581381,-795,0,1660007735,5328.724626879994,-935.4809492999993,25132.451825999997 2022-08-09,01:15:36.000,221,9581345,-354,0,1660007736,5328.7380994999985,-935.5161949499961,25132.549645679996 2022-08-09,01:15:37.000,221,9581366,-715,0,1660007737,5328.711154259996,-935.5020966899974,25132.535671440004 2022-08-09,01:15:38.000,221,9581316,765,0,1660007738,5328.684209019993,-935.4809492999993,25132.56361992 2022-08-09,01:15:39.000,221,9581346,-795,0,1660007739,5328.697681639998,-935.586686249997,25132.549645679996 2022-08-09,01:15:40.000,221,9581380,-795,0,1660007740,5328.610109609996,-935.6430792899992,25132.500735839996 2022-08-09,01:15:41.000,221,9581311,765,0,1660007741,5328.5899006799955,-935.5725879899983,25132.465800240003 2022-08-09,01:15:42.000,221,9581349,805,0,1660007742,5328.576428059998,-935.6007845099957,25132.44483888 2022-08-09,01:15:43.000,221,9581346,924,0,1660007743,5328.536010199998,-935.6078336399951,25132.416890400003 2022-08-09,01:15:44.000,221,9581347,805,0,1660007744,5328.536010199998,-935.586686249997,25132.465800240003 2022-08-09,01:15:45.000,221,9581396,685,0,1660007745,5328.522537579993,-935.6289810300004,25132.42387752 2022-08-09,01:15:46.000,221,9581264,-795,0,1660007746,5328.542746509993,-935.6289810300004,25132.409903280008 2022-08-09,01:15:47.000,221,9581365,-795,0,1660007747,5328.542746509993,-935.6712758099966,25132.367980560004 2022-08-09,01:15:48.000,221,9581326,-795,0,1660007748,5328.529273889995,-935.6360301599998,25132.340032080006 2022-08-09,01:15:49.000,221,9581371,565,0,1660007749,5328.536010199998,-935.6078336399951,25132.284135119997 2022-08-09,01:15:50.000,221,9581329,1125,0,1660007750,5328.569691749995,-935.6148827700017,25132.235225279997 2022-08-09,01:15:51.000,221,9581320,-795,0,1660007751,5328.616845919998,-935.5584897299996,25132.291122240007 2022-08-09,01:15:52.000,221,9581340,-795,0,1660007752,5328.690945329996,-935.5020966899974,25132.270160880005 2022-08-09,01:15:53.000,221,9581356,285,0,1660007753,5328.7380994999985,-935.47390017,25132.270160880005 2022-08-09,01:15:54.000,221,9581345,845,0,1660007754,5328.765044739994,-935.4457036499953,25132.263173759995 2022-08-09,01:15:55.000,221,9581333,-795,0,1660007755,5328.744835809994,-935.4316053899965,25132.19330256001 2022-08-09,01:15:56.000,221,9581355,1125,0,1660007756,5328.818935219999,-935.4386545199959,25132.214263919996 2022-08-09,01:15:57.000,221,9581318,-795,0,1660007757,5328.7380994999985,-935.4386545199959,25132.1374056 2022-08-09,01:15:58.000,221,9581350,-795,0,1660007758,5328.812198909996,-935.4809492999993,25132.19330256001 2022-08-09,01:15:59.000,221,9581329,-795,0,1660007759,5328.832407839996,-935.4809492999993,25132.1374056 2022-08-09,01:16:00.000,221,9581306,-475,0,1660007760,5328.832407839996,-935.495047559998,25132.2072768 2022-08-09,01:16:01.000,221,9581321,-795,0,1660007761,5328.818935219999,-935.47390017,25132.2072768 2022-08-09,01:16:02.000,221,9581335,-795,0,1660007762,5328.805462599994,-935.4879984299987,25132.19330256001 2022-08-09,01:16:03.000,221,9581394,-795,0,1660007763,5328.758308429999,-935.4457036499953,25132.151379840005 2022-08-09,01:16:04.000,221,9581396,-795,0,1660007764,5328.724626879994,-935.4668510400006,25132.06054728 2022-08-09,01:16:05.000,221,9581349,885,0,1660007765,5328.690945329996,-935.47390017,25132.116444239997 2022-08-09,01:16:06.000,221,9581361,-795,0,1660007766,5328.697681639998,-935.4668510400006,25132.102470000005 2022-08-09,01:16:07.000,221,9581370,-795,0,1660007767,5328.697681639998,-935.4527527800019,25132.10945712 2022-08-09,01:16:08.000,221,9581283,-795,0,1660007768,5328.684209019993,-935.3963597399998,25132.165354079996 2022-08-09,01:16:09.000,221,9581406,-795,0,1660007769,5328.7044179499935,-935.4034088699991,25132.116444239997 2022-08-09,01:16:10.000,221,9581341,-114,0,1660007770,5328.724626879994,-935.4104579999985,25132.1374056 2022-08-09,01:16:11.000,221,9581247,1365,0,1660007771,5328.711154259996,-935.4034088699991,25132.123431360007 2022-08-09,01:16:12.000,221,9581400,325,0,1660007772,5328.744835809994,-935.4245562599972,25132.102470000005 2022-08-09,01:16:13.000,221,9581334,-795,0,1660007773,5328.724626879994,-935.4386545199959,25132.123431360007 2022-08-09,01:16:14.000,221,9581338,-795,0,1660007774,5328.711154259996,-935.347015829997,25132.09548288001 2022-08-09,01:16:15.000,221,9581295,-235,0,1660007775,5328.765044739994,-935.4175071299978,25132.14439272001 2022-08-09,01:16:16.000,221,9581376,-795,0,1660007776,5328.785253669994,-935.3752123500017,25132.19330256001 2022-08-09,01:16:17.000,221,9581310,-795,0,1660007777,5328.791989979996,-935.382261480001,25132.186315439998 2022-08-09,01:16:18.000,221,9581321,-795,0,1660007778,5328.818935219999,-935.3188193099995,25132.1374056 2022-08-09,01:16:19.000,221,9581357,-795,0,1660007779,5328.7380994999985,-935.2906227900021,25132.165354079996 2022-08-09,01:16:20.000,221,9581333,965,0,1660007780,5328.7380994999985,-935.2624262699974,25132.151379840005 2022-08-09,01:16:21.000,221,9581386,-795,0,1660007781,5328.7044179499935,-935.3117701800002,25132.14439272001 2022-08-09,01:16:22.000,221,9581327,-795,0,1660007782,5328.670736399996,-935.3611140899957,25132.09548288001 2022-08-09,01:16:23.000,221,9581349,445,0,1660007783,5328.637054849998,-935.3329175699982,25132.130418480003 2022-08-09,01:16:24.000,221,9581332,-195,0,1660007784,5328.650527469996,-935.3399666999976,25132.179328320002 2022-08-09,01:16:25.000,221,9581351,445,0,1660007785,5328.630318539996,-935.347015829997,25132.102470000005 2022-08-09,01:16:26.000,221,9581305,-795,0,1660007786,5328.603373299993,-935.4175071299978,25132.10945712 2022-08-09,01:16:27.000,221,9581321,725,0,1660007787,5328.556219129998,-935.495047559998,25132.08849576 2022-08-09,01:16:28.000,221,9581325,845,0,1660007788,5328.468647099995,-935.5161949499961,25132.018624559998 2022-08-09,01:16:29.000,221,9581334,-515,0,1660007789,5328.367602449995,-935.5796371199976,25131.850933679998 2022-08-09,01:16:30.000,221,9581327,565,0,1660007790,5328.475383409997,-935.5796371199976,25131.99067608 2022-08-09,01:16:31.000,221,9581322,765,0,1660007791,5328.482119719993,-935.6078336399951,25132.018624559998 2022-08-09,01:16:32.000,221,9581321,-795,0,1660007792,5328.509064959995,-935.6219319000011,25132.004650320006 2022-08-09,01:16:33.000,221,9581317,1325,0,1660007793,5328.529273889995,-935.6360301599998,25131.948753359997 2022-08-09,01:16:34.000,221,9581303,-795,0,1660007794,5328.522537579993,-935.5937353799964,25131.96971472 2022-08-09,01:16:35.000,221,9581294,-795,0,1660007795,5328.542746509993,-935.5796371199976,25131.97670184001 2022-08-09,01:16:36.000,221,9581385,-795,0,1660007796,5328.482119719993,-935.5655388599989,25131.955740480007 2022-08-09,01:16:37.000,221,9581301,-795,0,1660007797,5328.4619107899925,-935.5302932100021,25131.906830640008 2022-08-09,01:16:38.000,221,9581319,485,0,1660007798,5328.488856029995,-935.4879984299987,25131.934779120005 2022-08-09,01:16:39.000,221,9581313,685,0,1660007799,5328.482119719993,-935.5161949499961,25131.934779120005 2022-08-09,01:16:40.000,221,9581296,-795,0,1660007800,5328.502328649993,-935.4457036499953,25131.948753359997 2022-08-09,01:16:41.000,221,9581395,-795,0,1660007801,5328.522537579993,-935.4245562599972,25131.94176624 2022-08-09,01:16:42.000,221,9581313,-795,0,1660007802,5328.488856029995,-935.4316053899965,25131.983688960005 2022-08-09,01:16:43.000,221,9581354,-795,0,1660007803,5328.542746509993,-935.4104579999985,25131.962727600003 2022-08-09,01:16:44.000,221,9581405,-795,0,1660007804,5328.414756619997,-935.4457036499953,25131.829972319996 2022-08-09,01:16:45.000,221,9581296,365,0,1660007805,5328.475383409997,-935.4879984299987,25131.913817760003 2022-08-09,01:16:46.000,221,9581352,-795,0,1660007806,5328.515801269998,-935.4598019100013,25131.864907920004 2022-08-09,01:16:47.000,221,9581325,485,0,1660007807,5328.502328649993,-935.4386545199959,25131.906830640008 2022-08-09,01:16:48.000,221,9581328,445,0,1660007808,5328.536010199998,-935.5091458199968,25131.934779120005 2022-08-09,01:16:49.000,221,9581286,-795,0,1660007809,5328.556219129998,-935.4668510400006,25131.92080488 2022-08-09,01:16:50.000,221,9581438,-795,0,1660007810,5328.542746509993,-935.47390017,25131.906830640008 2022-08-09,01:16:51.000,221,9581362,-354,0,1660007811,5328.536010199998,-935.5161949499961,25131.850933679998 2022-08-09,01:16:52.000,221,9581359,-795,0,1660007812,5328.529273889995,-935.5161949499961,25131.94176624 2022-08-09,01:16:53.000,221,9581338,-795,0,1660007813,5328.488856029995,-935.4457036499953,25131.8928564 2022-08-09,01:16:54.000,221,9581324,-354,0,1660007814,5328.482119719993,-935.3963597399998,25131.885869280006 2022-08-09,01:16:55.000,221,9581331,-795,0,1660007815,5328.515801269998,-935.382261480001,25131.885869280006 2022-08-09,01:16:56.000,221,9581310,-795,0,1660007816,5328.4955923399975,-935.3963597399998,25131.878882159996 2022-08-09,01:16:57.000,221,9581337,-795,0,1660007817,5328.536010199998,-935.3329175699982,25131.948753359997 2022-08-09,01:16:58.000,221,9581307,-795,0,1660007818,5328.542746509993,-935.347015829997,25131.955740480007 2022-08-09,01:16:59.000,221,9581324,-795,0,1660007819,5328.556219129998,-935.3752123500017,25131.94176624 2022-08-09,01:17:00.000,221,9581316,-795,0,1660007820,5328.529273889995,-935.347015829997,25131.85792080001 2022-08-09,01:17:01.000,221,9581276,605,0,1660007821,5328.522537579993,-935.3540649599963,25131.85792080001 2022-08-09,01:17:02.000,221,9581322,-155,0,1660007822,5328.509064959995,-935.4316053899965,25131.836959440006 2022-08-09,01:17:03.000,221,9581304,-795,0,1660007823,5328.502328649993,-935.495047559998,25131.788049600007 2022-08-09,01:17:04.000,221,9581348,445,0,1660007824,5328.542746509993,-935.4809492999993,25131.829972319996 2022-08-09,01:17:05.000,221,9581322,-315,0,1660007825,5328.536010199998,-935.5302932100021,25131.815998080005 2022-08-09,01:17:06.000,221,9581354,-795,0,1660007826,5328.515801269998,-935.6078336399951,25131.781062479997 2022-08-09,01:17:07.000,221,9581345,-795,0,1660007827,5328.529273889995,-935.6712758099966,25131.753114 2022-08-09,01:17:08.000,221,9581324,-795,0,1660007828,5328.488856029995,-935.7488162399968,25131.753114 2022-08-09,01:17:09.000,221,9581330,-795,0,1660007829,5328.455174479997,-935.7981601499996,25131.697217040004 2022-08-09,01:17:10.000,221,9581366,-795,0,1660007830,5328.475383409997,-935.9109462299966,25131.669268560006 2022-08-09,01:17:11.000,221,9581370,-795,0,1660007831,5328.475383409997,-935.9884866599969,25131.711191279996 2022-08-09,01:17:12.000,221,9581266,-795,0,1660007832,5328.482119719993,-935.932093620002,25131.669268560006 2022-08-09,01:17:13.000,221,9581366,-795,0,1660007833,5328.536010199998,-935.8968479699979,25131.72516552 2022-08-09,01:17:14.000,221,9581318,485,0,1660007834,5328.549482819995,-935.8757005799998,25131.697217040004 2022-08-09,01:17:15.000,221,9581300,-795,0,1660007835,5328.556219129998,-935.8616023200011,25131.72516552 2022-08-09,01:17:16.000,221,9581360,-795,0,1660007836,5328.556219129998,-935.8757005799998,25131.662281439996 2022-08-09,01:17:17.000,221,9581329,805,0,1660007837,5328.536010199998,-935.8404549299958,25131.662281439996 2022-08-09,01:17:18.000,221,9581298,645,0,1660007838,5328.542746509993,-935.8545531900018,25131.676255680002 2022-08-09,01:17:19.000,221,9581305,205,0,1660007839,5328.549482819995,-935.805209279999,25131.781062479997 2022-08-09,01:17:20.000,221,9581327,685,0,1660007840,5328.569691749995,-935.7488162399968,25131.753114 2022-08-09,01:17:21.000,221,9581335,-35,0,1660007841,5328.542746509993,-935.7065214600007,25131.829972319996 2022-08-09,01:17:22.000,221,9581316,-795,0,1660007842,5328.4417018599925,-935.6994723300013,25131.788049600007 2022-08-09,01:17:23.000,221,9581357,845,0,1660007843,5328.475383409997,-935.6501284199985,25131.836959440006 2022-08-09,01:17:24.000,221,9581401,-315,0,1660007844,5328.4417018599925,-935.6078336399951,25131.815998080005 2022-08-09,01:17:25.000,221,9581333,-795,0,1660007845,5328.401283999992,-935.6078336399951,25131.795036720003 2022-08-09,01:17:26.000,221,9581314,1045,0,1660007846,5328.387811379995,-935.5937353799964,25131.76010112001 2022-08-09,01:17:27.000,221,9581340,-795,0,1660007847,5328.360866139992,-935.5443914700008,25131.788049600007 2022-08-09,01:17:28.000,221,9581351,-795,0,1660007848,5328.3473935199945,-935.5302932100021,25131.8229852 2022-08-09,01:17:29.000,221,9581320,-595,0,1660007849,5328.300239349999,-935.5020966899974,25131.795036720003 2022-08-09,01:17:30.000,221,9581339,-795,0,1660007850,5328.253085179997,-935.5161949499961,25131.578436000003 2022-08-09,01:17:31.000,221,9581363,124,0,1660007851,5328.246348869994,-935.5020966899974,25131.767088240005 2022-08-09,01:17:32.000,221,9581342,-755,0,1660007852,5328.286766729994,-935.5373423400015,25131.767088240005 2022-08-09,01:17:33.000,221,9581318,-795,0,1660007853,5328.246348869994,-935.5584897299996,25131.676255680002 2022-08-09,01:17:34.000,221,9581332,-795,0,1660007854,5328.2328762499965,-935.5725879899983,25131.72516552 2022-08-09,01:17:35.000,221,9581317,924,0,1660007855,5328.246348869994,-935.6430792899992,25131.718178400006 2022-08-09,01:17:36.000,221,9581362,-795,0,1660007856,5328.320448279999,-935.6994723300013,25131.70420416 2022-08-09,01:17:37.000,221,9581338,-795,0,1660007857,5328.246348869994,-935.7629144999955,25131.72516552 2022-08-09,01:17:38.000,221,9581330,-795,0,1660007858,5328.293503039997,-935.7065214600007,25131.76010112001 2022-08-09,01:17:39.000,221,9581289,445,0,1660007859,5328.300239349999,-935.7699636300022,25131.70420416 2022-08-09,01:17:40.000,221,9581294,-795,0,1660007860,5328.239612559999,-935.826356669997,25131.627345840003 2022-08-09,01:17:41.000,221,9581291,-795,0,1660007861,5328.2328762499965,-935.8334057999964,25131.683242799998 2022-08-09,01:17:42.000,221,9581360,-795,0,1660007862,5328.239612559999,-935.8897988399985,25131.718178400006 2022-08-09,01:17:43.000,221,9581330,1325,0,1660007863,5328.246348869994,-935.8827497099992,25131.65529432 2022-08-09,01:17:44.000,221,9581339,-795,0,1660007864,5328.293503039997,-935.8616023200011,25131.732152639997 2022-08-09,01:17:45.000,221,9581333,-795,0,1660007865,5328.320448279999,-935.8616023200011,25131.739139760008 2022-08-09,01:17:46.000,221,9581344,-795,0,1660007866,5328.306975659994,-935.805209279999,25131.711191279996 2022-08-09,01:17:47.000,221,9581354,-475,0,1660007867,5328.2328762499965,-935.7840618900009,25131.571448880008 2022-08-09,01:17:48.000,221,9581330,-795,0,1660007868,5328.293503039997,-935.7558653699962,25131.662281439996 2022-08-09,01:17:49.000,221,9581345,-475,0,1660007869,5328.313711969997,-935.7488162399968,25131.70420416 2022-08-09,01:17:50.000,221,9581368,-795,0,1660007870,5328.320448279999,-935.7065214600007,25131.683242799998 2022-08-09,01:17:51.000,221,9581278,765,0,1660007871,5328.3473935199945,-935.6853740699953,25131.70420416 2022-08-09,01:17:52.000,221,9581343,-795,0,1660007872,5328.367602449995,-935.6219319000011,25131.718178400006 2022-08-09,01:17:53.000,221,9581323,-354,0,1660007873,5328.381075069992,-935.6712758099966,25131.781062479997 2022-08-09,01:17:54.000,221,9581345,-795,0,1660007874,5328.374338759997,-935.6148827700017,25131.746126880003 2022-08-09,01:17:55.000,221,9581388,1285,0,1660007875,5328.3473935199945,-935.586686249997,25131.76010112001 2022-08-09,01:17:56.000,221,9581369,-795,0,1660007876,5328.340657209999,-935.6219319000011,25131.739139760008 2022-08-09,01:17:57.000,221,9581359,-675,0,1660007877,5328.280030419999,-935.6007845099957,25131.781062479997 2022-08-09,01:17:58.000,221,9581305,-795,0,1660007878,5328.280030419999,-935.6360301599998,25131.788049600007 2022-08-09,01:17:59.000,221,9581339,-795,0,1660007879,5328.259821489999,-935.6853740699953,25131.77407536 2022-08-09,01:18:00.000,221,9581357,-635,0,1660007880,5328.253085179997,-935.7206197199994,25131.850933679998 2022-08-09,01:18:01.000,221,9581338,645,0,1660007881,5328.212667319996,-935.6924232000019,25131.850933679998 2022-08-09,01:18:02.000,221,9581295,-795,0,1660007882,5328.172249459996,-935.71357059,25131.80202384 2022-08-09,01:18:03.000,221,9581330,-795,0,1660007883,5328.199194699999,-935.7417671099975,25131.77407536 2022-08-09,01:18:04.000,221,9581380,-795,0,1660007884,5328.1385679099985,-935.7417671099975,25131.718178400006 2022-08-09,01:18:05.000,221,9581323,165,0,1660007885,5328.057732189998,-935.7558653699962,25131.72516552 2022-08-09,01:18:06.000,221,9581300,-795,0,1660007886,5328.064468499993,-935.7417671099975,25131.718178400006 2022-08-09,01:18:07.000,221,9581351,-515,0,1660007887,5328.098150049998,-935.7065214600007,25131.767088240005 2022-08-09,01:18:08.000,221,9581286,725,0,1660007888,5328.098150049998,-935.6994723300013,25131.829972319996 2022-08-09,01:18:09.000,221,9581326,1125,0,1660007889,5328.111622669996,-935.6501284199985,25131.80901096001 2022-08-09,01:18:10.000,221,9581310,-795,0,1660007890,5328.1385679099985,-935.6007845099957,25131.80901096001 2022-08-09,01:18:11.000,221,9581333,965,0,1660007891,5328.172249459996,-935.5655388599989,25131.80202384 2022-08-09,01:18:12.000,221,9581342,-795,0,1660007892,5328.205931009994,-935.5232440799955,25131.718178400006 2022-08-09,01:18:13.000,221,9581321,-795,0,1660007893,5328.246348869994,-935.47390017,25131.72516552 2022-08-09,01:18:14.000,221,9581376,885,0,1660007894,5328.273294109997,-935.4316053899965,25131.732152639997 2022-08-09,01:18:15.000,221,9581351,805,0,1660007895,5328.360866139992,-935.4316053899965,25131.732152639997 2022-08-09,01:18:16.000,221,9581292,-515,0,1660007896,5328.434965549997,-935.3681632200023,25131.80901096001 2022-08-09,01:18:17.000,221,9581300,1045,0,1660007897,5328.475383409997,-935.347015829997,25131.80901096001 2022-08-09,01:18:18.000,221,9581300,-795,0,1660007898,5328.515801269998,-935.2835736599955,25131.80202384 2022-08-09,01:18:19.000,221,9581362,-795,0,1660007899,5328.4955923399975,-935.2412788799993,25131.829972319996 2022-08-09,01:18:20.000,221,9581351,-795,0,1660007900,5328.509064959995,-935.2624262699974,25131.836959440006 2022-08-09,01:18:21.000,221,9581364,-675,0,1660007901,5328.4955923399975,-935.2483280099987,25131.850933679998 2022-08-09,01:18:22.000,221,9581292,-595,0,1660007902,5328.488856029995,-935.2835736599955,25131.80901096001 2022-08-09,01:18:23.000,221,9581298,445,0,1660007903,5328.414756619997,-935.3258684399989,25131.829972319996 2022-08-09,01:18:24.000,221,9581279,-795,0,1660007904,5328.475383409997,-935.255377139998,25131.885869280006 2022-08-09,01:18:25.000,221,9581379,-795,0,1660007905,5328.421492929992,-935.2765245299961,25131.92080488 2022-08-09,01:18:26.000,221,9581311,-795,0,1660007906,5328.408020309995,-935.2835736599955,25131.92080488 2022-08-09,01:18:27.000,221,9581361,765,0,1660007907,5328.354129829997,-935.2694753999967,25131.92779200001 2022-08-09,01:18:28.000,221,9581327,845,0,1660007908,5328.327184589994,-935.2976719200014,25131.92779200001 2022-08-09,01:18:29.000,221,9581317,-795,0,1660007909,5328.266557799994,-935.2694753999967,25131.948753359997 2022-08-09,01:18:30.000,221,9581323,-795,0,1660007910,5328.259821489999,-935.2835736599955,25131.913817760003 2022-08-09,01:18:31.000,221,9581286,-795,0,1660007911,5328.178985769999,-935.3399666999976,25131.77407536 2022-08-09,01:18:32.000,221,9581351,205,0,1660007912,5328.246348869994,-935.2835736599955,25132.011637440002 2022-08-09,01:18:33.000,221,9581327,-795,0,1660007913,5328.266557799994,-935.2835736599955,25132.06054728 2022-08-09,01:18:34.000,221,9581301,-795,0,1660007914,5328.266557799994,-935.2412788799993,25132.08849576 2022-08-09,01:18:35.000,221,9581321,-795,0,1660007915,5328.226139939994,-935.2201314900012,25132.102470000005 2022-08-09,01:18:36.000,221,9581344,1205,0,1660007916,5328.185722079994,-935.2271806200006,25132.08849576 2022-08-09,01:18:37.000,221,9581348,-795,0,1660007917,5328.178985769999,-935.2483280099987,25132.08849576 2022-08-09,01:18:38.000,221,9581333,-795,0,1660007918,5328.172249459996,-935.255377139998,25132.02561168001 2022-08-09,01:18:39.000,221,9581345,404,0,1660007919,5328.131831599996,-935.3117701800002,25132.067534399997 2022-08-09,01:18:40.000,221,9581299,-274,0,1660007920,5328.145304219994,-935.3752123500017,25132.09548288001 2022-08-09,01:18:41.000,221,9581222,-795,0,1660007921,5328.145304219994,-935.4316053899965,25132.09548288001 2022-08-09,01:18:42.000,221,9581283,-235,0,1660007922,5328.125095289994,-935.4386545199959,25132.067534399997 2022-08-09,01:18:43.000,221,9581382,365,0,1660007923,5328.0846774299935,-935.5161949499961,25132.06054728 2022-08-09,01:18:44.000,221,9581309,-795,0,1660007924,5328.0846774299935,-935.5584897299996,25131.99067608 2022-08-09,01:18:45.000,221,9581286,-795,0,1660007925,5328.024050639993,-935.6078336399951,25131.983688960005 2022-08-09,01:18:46.000,221,9581313,-354,0,1660007926,5328.030786949996,-935.6430792899992,25131.92080488 2022-08-09,01:18:47.000,221,9581327,-114,0,1660007927,5328.010578019996,-935.6289810300004,25131.913817760003 2022-08-09,01:18:48.000,221,9581364,845,0,1660007928,5328.010578019996,-935.6289810300004,25131.87189504 2022-08-09,01:18:49.000,221,9581308,-795,0,1660007929,5328.077941119998,-935.6007845099957,25131.92779200001 2022-08-09,01:19:00.000,221,9581274,725,0,1660007940,5328.360866139992,-934.8958715100016,25131.80901096001 2022-08-09,01:19:01.000,221,9581266,-795,0,1660007941,5328.455174479997,-934.924068029999,25131.97670184001 2022-08-09,01:19:02.000,221,9581300,-795,0,1660007942,5328.434965549997,-934.9593136799958,25131.962727600003 2022-08-09,01:19:03.000,221,9581291,-795,0,1660007943,5328.360866139992,-935.0650506300008,25131.96971472 2022-08-09,01:19:04.000,221,9581339,924,0,1660007944,5328.374338759997,-935.142591060001,25131.99067608 2022-08-09,01:19:05.000,221,9581347,-795,0,1660007945,5328.3473935199945,-935.2201314900012,25131.997663199996 2022-08-09,01:19:06.000,221,9581348,445,0,1660007946,5328.280030419999,-935.3047210500008,25131.899843519997 2022-08-09,01:19:07.000,221,9581358,-795,0,1660007947,5328.259821489999,-935.4316053899965,25131.92779200001 2022-08-09,01:19:08.000,221,9581390,-795,0,1660007948,5328.158776839999,-935.5091458199968,25131.815998080005 2022-08-09,01:19:09.000,221,9581325,-795,0,1660007949,5328.178985769999,-935.5514406000002,25131.85792080001 2022-08-09,01:19:10.000,221,9581366,-795,0,1660007950,5328.1385679099985,-935.5937353799964,25131.815998080005 2022-08-09,01:19:11.000,221,9581327,85,0,1660007951,5328.192458389996,-935.586686249997,25131.781062479997 2022-08-09,01:19:12.000,221,9581299,-274,0,1660007952,5328.239612559999,-935.5937353799964,25131.8229852 2022-08-09,01:19:13.000,221,9581285,-795,0,1660007953,5328.239612559999,-935.5373423400015,25131.77407536 2022-08-09,01:19:14.000,221,9581362,-795,0,1660007954,5328.259821489999,-935.5091458199968,25131.76010112001 2022-08-09,01:19:15.000,221,9581348,-114,0,1660007955,5328.306975659994,-935.4809492999993,25131.781062479997 2022-08-09,01:19:16.000,221,9581325,525,0,1660007956,5328.286766729994,-935.4598019100013,25131.77407536 2022-08-09,01:19:17.000,221,9581358,365,0,1660007957,5328.306975659994,-935.4034088699991,25131.76010112001 2022-08-09,01:19:18.000,221,9581335,-235,0,1660007958,5328.340657209999,-935.3611140899957,25131.732152639997 2022-08-09,01:19:19.000,221,9581297,-795,0,1660007959,5328.3473935199945,-935.2976719200014,25131.72516552 2022-08-09,01:19:20.000,221,9581335,725,0,1660007960,5328.394547689997,-935.2694753999967,25131.815998080005 2022-08-09,01:19:21.000,221,9581302,1005,0,1660007961,5328.387811379995,-935.2342297499999,25131.739139760008 2022-08-09,01:19:22.000,221,9581325,-795,0,1660007962,5328.354129829997,-935.255377139998,25131.77407536 2022-08-09,01:19:23.000,221,9581350,-795,0,1660007963,5328.360866139992,-935.2483280099987,25131.77407536 2022-08-09,01:19:24.000,221,9581326,485,0,1660007964,5328.293503039997,-935.3188193099995,25131.711191279996 2022-08-09,01:19:25.000,221,9581342,-795,0,1660007965,5328.219403629999,-935.3258684399989,25131.59241024001 2022-08-09,01:19:26.000,221,9581296,-795,0,1660007966,5328.125095289994,-935.3893106100004,25131.550487520006 2022-08-09,01:19:27.000,221,9581310,-675,0,1660007967,5327.997105399998,-935.4668510400006,25131.38978376 2022-08-09,01:19:28.000,221,9581327,1045,0,1660007968,5328.030786949996,-935.5161949499961,25131.3688224 2022-08-09,01:19:29.000,221,9581336,-795,0,1660007969,5328.239612559999,-935.5091458199968,25131.59241024001 2022-08-09,01:19:30.000,221,9581308,-795,0,1660007970,5328.205931009994,-935.5443914700008,25131.599397360005 2022-08-09,01:19:31.000,221,9581286,-795,0,1660007971,5328.199194699999,-935.5937353799964,25131.550487520006 2022-08-09,01:19:32.000,221,9581382,-795,0,1660007972,5328.1385679099985,-935.6148827700017,25131.46664208 2022-08-09,01:19:33.000,221,9581292,845,0,1660007973,5328.280030419999,-935.5937353799964,25131.52253904001 2022-08-09,01:19:34.000,221,9581278,765,0,1660007974,5328.259821489999,-935.5514406000002,25131.452667840007 2022-08-09,01:19:35.000,221,9581311,-795,0,1660007975,5328.381075069992,-935.47390017,25131.515551919998 2022-08-09,01:19:36.000,221,9581345,245,0,1660007976,5328.509064959995,-935.4598019100013,25131.53651328 2022-08-09,01:19:37.000,221,9581386,645,0,1660007977,5328.562955439993,-935.3752123500017,25131.599397360005 2022-08-09,01:19:38.000,221,9581328,-795,0,1660007978,5328.657263779998,-935.3117701800002,25131.578436000003 2022-08-09,01:19:39.000,221,9581277,1325,0,1660007979,5328.664000089993,-935.2271806200006,25131.445680719997 2022-08-09,01:19:40.000,221,9581308,-795,0,1660007980,5328.765044739994,-935.1143945399963,25131.53651328 2022-08-09,01:19:41.000,221,9581326,-795,0,1660007981,5328.825671529994,-935.0791488899995,25131.46664208 2022-08-09,01:19:42.000,221,9581365,765,0,1660007982,5328.913243559997,-935.015706719998,25131.508564800002 2022-08-09,01:19:43.000,221,9581270,-795,0,1660007983,5328.987342969995,-934.9734119400018,25131.52253904001 2022-08-09,01:19:44.000,221,9581326,924,0,1660007984,5329.047969759995,-934.9452154199971,25131.578436000003 2022-08-09,01:19:45.000,221,9581349,445,0,1660007985,5329.068178689995,-934.9311171599984,25131.578436000003 2022-08-09,01:19:46.000,221,9581271,445,0,1660007986,5329.081651309993,-934.9663628099952,25131.578436000003 2022-08-09,01:19:47.000,221,9581349,765,0,1660007987,5329.0614423799925,-934.9804610700012,25131.571448880008 2022-08-09,01:19:48.000,221,9581339,-795,0,1660007988,5329.021024519992,-935.0298049799967,25131.508564800002 2022-08-09,01:19:49.000,221,9581330,-795,0,1660007989,5328.960397729992,-935.0932471499982,25131.410745120003 2022-08-09,01:19:50.000,221,9581296,-795,0,1660007990,5328.994079279997,-935.1848858399972,25131.445680719997 2022-08-09,01:19:51.000,221,9581300,725,0,1660007991,5328.953661419997,-935.2483280099987,25131.46664208 2022-08-09,01:19:52.000,221,9581370,-795,0,1660007992,5328.960397729992,-935.2765245299961,25131.38978376 2022-08-09,01:19:53.000,221,9581318,-155,0,1660007993,5328.933452489997,-935.2835736599955,25131.41773224 2022-08-09,01:19:54.000,221,9581322,725,0,1660007994,5328.973870349997,-935.382261480001,25131.396770879997 2022-08-09,01:19:55.000,221,9581387,-795,0,1660007995,5328.987342969995,-935.4245562599972,25131.4386936 2022-08-09,01:19:56.000,221,9581346,-795,0,1660007996,5328.9469251099945,-935.4527527800019,25131.340873920002 2022-08-09,01:19:57.000,221,9581255,725,0,1660007997,5328.960397729992,-935.4527527800019,25131.347861039998 2022-08-09,01:19:58.000,221,9581360,-795,0,1660007998,5329.000815589992,-935.4316053899965,25131.35484816001 2022-08-09,01:19:59.000,221,9581314,-795,0,1660007999,5329.088387619995,-935.3258684399989,25131.361835280004 2022-08-09,01:20:00.000,221,9581317,-795,0,1660008000,5329.182695959993,-935.2624262699974,25131.41773224 2022-08-09,01:20:01.000,221,9581324,-795,0,1660008001,5329.277004299998,-935.1707875799984,25131.410745120003 2022-08-09,01:20:02.000,221,9581274,-795,0,1660008002,5329.371312639996,-935.1073454099969,25131.3688224 2022-08-09,01:20:03.000,221,9581357,-795,0,1660008003,5329.378048949999,-935.0086575899986,25131.396770879997 2022-08-09,01:20:04.000,221,9581314,765,0,1660008004,5329.458884669999,-934.9734119400018,25131.35484816001 2022-08-09,01:20:05.000,221,9581279,-795,0,1660008005,5329.4521483599965,-934.9099697700003,25131.340873920002 2022-08-09,01:20:06.000,221,9581303,525,0,1660008006,5329.559929319999,-934.8888223800022,25131.38978376 2022-08-09,01:20:07.000,221,9581349,-795,0,1660008007,5329.586874559995,-934.8817732499956,25131.42471936001 2022-08-09,01:20:08.000,221,9581255,605,0,1660008008,5329.654237659997,-934.8324293400001,25131.452667840007 2022-08-09,01:20:09.000,221,9581299,565,0,1660008009,5329.687919209995,-934.7901345599967,25131.403758000008 2022-08-09,01:20:10.000,221,9581372,-795,0,1660008010,5329.708128139995,-934.8253802100007,25131.431706480005 2022-08-09,01:20:11.000,221,9581324,-795,0,1660008011,5329.674446589997,-934.8253802100007,25131.46664208 2022-08-09,01:20:12.000,221,9581359,-795,0,1660008012,5329.634028729997,-934.8394784699994,25131.4386936 2022-08-09,01:20:13.000,221,9581303,685,0,1660008013,5329.6609739699925,-934.8888223800022,25131.431706480005 2022-08-09,01:20:14.000,221,9581306,485,0,1660008014,5329.620556109992,-934.902920640001,25131.41773224 2022-08-09,01:20:15.000,221,9581245,1045,0,1660008015,5329.580138249992,-934.9381662899978,25131.410745120003 2022-08-09,01:20:16.000,221,9581262,-795,0,1660008016,5329.593610869997,-934.9381662899978,25131.459654960003 2022-08-09,01:20:17.000,221,9581334,-795,0,1660008017,5329.546456699994,-934.9522645499965,25131.4386936 2022-08-09,01:20:18.000,221,9581302,805,0,1660008018,5329.532984079997,-934.9311171599984,25131.445680719997 2022-08-09,01:20:19.000,221,9581350,-795,0,1660008019,5329.506038839994,-934.902920640001,25131.41773224 2022-08-09,01:20:20.000,221,9581340,525,0,1660008020,5329.438675739999,-934.902920640001,25131.38978376 2022-08-09,01:20:21.000,221,9581323,-795,0,1660008021,5329.384785259994,-934.8747241199962,25131.38978376 2022-08-09,01:20:22.000,221,9581311,325,0,1660008022,5329.324158469994,-934.8465275999988,25131.41773224 2022-08-09,01:20:23.000,221,9581310,-795,0,1660008023,5329.3039495399935,-934.8253802100007,25131.347861039998 2022-08-09,01:20:24.000,221,9581324,-795,0,1660008024,5329.290476919996,-934.7760362999979,25131.396770879997 2022-08-09,01:20:25.000,221,9581276,-795,0,1660008025,5329.229850129996,-934.7196432599958,25131.396770879997 2022-08-09,01:20:26.000,221,9581333,-795,0,1660008026,5329.2096411999955,-934.6914467399984,25131.4386936 2022-08-09,01:20:27.000,221,9581362,1085,0,1660008027,5329.162487029993,-934.6350536999962,25131.396770879997 2022-08-09,01:20:28.000,221,9581366,-795,0,1660008028,5329.135541789998,-934.5786606600013,25131.3688224 2022-08-09,01:20:29.000,221,9581329,-434,0,1660008029,5329.068178689995,-934.5434150099973,25131.312925440005 2022-08-09,01:20:30.000,221,9581270,-795,0,1660008030,5328.994079279997,-934.5152184899998,25131.25004136 2022-08-09,01:20:31.000,221,9581299,-795,0,1660008031,5329.021024519992,-934.465874579997,25131.340873920002 2022-08-09,01:20:32.000,221,9581330,445,0,1660008032,5329.068178689995,-934.4165306700015,25131.396770879997 2022-08-09,01:20:33.000,221,9581285,-795,0,1660008033,5329.014288209997,-934.3671867599987,25131.236067120008 2022-08-09,01:20:34.000,221,9581332,-795,0,1660008034,5329.189432269995,-934.3601376299994,25131.3688224 2022-08-09,01:20:35.000,221,9581394,-795,0,1660008035,5329.216377509998,-934.3883341499968,25131.236067120008 2022-08-09,01:20:36.000,221,9581402,-795,0,1660008036,5329.256795369998,-934.4517763199983,25131.25004136 2022-08-09,01:20:37.000,221,9581264,-795,0,1660008037,5329.378048949999,-934.5081693600005,25131.25702848001 2022-08-09,01:20:38.000,221,9581312,-795,0,1660008038,5329.472357289997,-934.5857097900007,25131.333886800006 2022-08-09,01:20:39.000,221,9581247,-434,0,1660008039,5329.506038839994,-934.6562010900016,25131.35484816001 2022-08-09,01:20:40.000,221,9581292,365,0,1660008040,5329.559929319999,-934.6702993500003,25131.396770879997 2022-08-09,01:20:41.000,221,9581255,-795,0,1660008041,5329.600347179992,-934.7055449999971,25131.4386936 2022-08-09,01:20:42.000,221,9581332,445,0,1660008042,5329.620556109992,-934.7266923899952,25131.46664208 2022-08-09,01:20:43.000,221,9581350,-795,0,1660008043,5329.647501349995,-934.811281950002,25131.480616320005 2022-08-09,01:20:44.000,221,9581315,-595,0,1660008044,5329.647501349995,-934.8465275999988,25131.410745120003 2022-08-09,01:20:45.000,221,9581339,765,0,1660008045,5329.573401939997,-934.8465275999988,25131.382796640006 2022-08-09,01:20:46.000,221,9581270,924,0,1660008046,5329.573401939997,-934.8465275999988,25131.47362920001 2022-08-09,01:20:47.000,221,9581315,-795,0,1660008047,5329.5666656299945,-934.8042328199954,25131.4386936 2022-08-09,01:20:48.000,221,9581352,-795,0,1660008048,5329.519511459999,-934.8183310800014,25131.480616320005 2022-08-09,01:20:49.000,221,9581320,-795,0,1660008049,5329.479093599999,-934.7901345599967,25131.46664208 2022-08-09,01:20:50.000,221,9581308,124,0,1660008050,5329.431939429996,-934.8253802100007,25131.578436000003 2022-08-09,01:20:51.000,221,9581348,1365,0,1660008051,5329.344367399994,-934.7689871699986,25131.550487520006 2022-08-09,01:20:52.000,221,9581360,765,0,1660008052,5329.229850129996,-934.7619380399992,25131.382796640006 2022-08-09,01:20:53.000,221,9581354,485,0,1660008053,5329.216377509998,-934.6984958699977,25131.529526160004 2022-08-09,01:20:54.000,221,9581345,-195,0,1660008054,5329.155750719998,-934.7266923899952,25131.46664208 2022-08-09,01:20:55.000,221,9581296,-795,0,1660008055,5329.115332859998,-934.7266923899952,25131.452667840007 2022-08-09,01:20:56.000,221,9581320,-795,0,1660008056,5329.128805479995,-934.6914467399984,25131.47362920001 2022-08-09,01:20:57.000,221,9581275,805,0,1660008057,5329.0951239299975,-934.6702993500003,25131.452667840007 2022-08-09,01:20:58.000,221,9581300,-795,0,1660008058,5329.115332859998,-934.6632502200009,25131.410745120003 2022-08-09,01:20:59.000,221,9581424,1325,0,1660008059,5329.081651309993,-934.6350536999962,25131.382796640006 2022-08-09,01:21:00.000,221,9581383,5,0,1660008060,5329.047969759995,-934.6491519600022,25131.382796640006 2022-08-09,01:21:01.000,221,9581318,-795,0,1660008061,5329.068178689995,-934.6209554399975,25131.347861039998 2022-08-09,01:21:02.000,221,9581312,485,0,1660008062,5329.068178689995,-934.6562010900016,25131.2989512 2022-08-09,01:21:03.000,221,9581294,-795,0,1660008063,5329.101860239993,-934.6139063099981,25131.2989512 2022-08-09,01:21:04.000,221,9581294,-795,0,1660008064,5329.108596549995,-934.6562010900016,25131.27100272 2022-08-09,01:21:05.000,221,9581315,-155,0,1660008065,5329.223113819993,-934.6632502200009,25131.333886800006 2022-08-09,01:21:06.000,221,9581304,1285,0,1660008066,5329.283740609993,-934.6491519600022,25131.243054240003 2022-08-09,01:21:07.000,221,9581444,-795,0,1660008067,5329.330894779996,-934.59275892,25131.312925440005 2022-08-09,01:21:08.000,221,9581305,-795,0,1660008068,5329.330894779996,-934.4870219699951,25131.236067120008 2022-08-09,01:21:09.000,221,9581352,845,0,1660008069,5329.270267989996,-934.3953832799962,25131.236067120008 2022-08-09,01:21:10.000,221,9581370,765,0,1660008070,5329.175959649998,-934.3460393700007,25131.236067120008 2022-08-09,01:21:11.000,221,9581305,-795,0,1660008071,5329.142278099993,-934.3742358899981,25131.31991256 2022-08-09,01:21:12.000,221,9581286,-795,0,1660008072,5329.169223339995,-934.4024324099955,25131.333886800006 2022-08-09,01:21:13.000,221,9581349,-795,0,1660008073,5329.149014409995,-934.4306289300002,25131.35484816001 2022-08-09,01:21:14.000,221,9581361,685,0,1660008074,5329.115332859998,-934.4517763199983,25131.35484816001 2022-08-09,01:21:15.000,221,9581341,-795,0,1660008075,5329.128805479995,-934.4729237099964,25131.35484816001 2022-08-09,01:21:16.000,221,9581327,-795,0,1660008076,5329.108596549995,-934.4588254499977,25131.340873920002 2022-08-09,01:21:17.000,221,9581291,-795,0,1660008077,5329.068178689995,-934.5222676199992,25131.35484816001 2022-08-09,01:21:18.000,221,9581346,765,0,1660008078,5329.047969759995,-934.5081693600005,25131.375809519996 2022-08-09,01:21:19.000,221,9581266,-795,0,1660008079,5329.021024519992,-934.5504641399966,25131.347861039998 2022-08-09,01:21:20.000,221,9581317,-795,0,1660008080,5329.034497139997,-934.6139063099981,25131.375809519996 2022-08-09,01:21:21.000,221,9581312,-795,0,1660008081,5329.000815589992,-934.6280045699968,25131.35484816001 2022-08-09,01:21:22.000,221,9581352,-795,0,1660008082,5328.933452489997,-934.7125941299964,25131.312925440005 2022-08-09,01:21:23.000,221,9581368,-795,0,1660008083,5328.839144149999,-934.8253802100007,25131.284976960007 2022-08-09,01:21:24.000,221,9581330,1285,0,1660008084,5328.765044739994,-934.9663628099952,25131.25004136 2022-08-09,01:21:25.000,221,9581297,-395,0,1660008085,5328.798726289999,-935.050952370002,25131.180170159998 2022-08-09,01:21:26.000,221,9581295,205,0,1660008086,5328.765044739994,-935.1002962799976,25131.15222168 2022-08-09,01:21:27.000,221,9581320,-795,0,1660008087,5328.744835809994,-935.0861980199988,25131.13824744001 2022-08-09,01:21:28.000,221,9581328,845,0,1660008088,5328.805462599994,-935.1002962799976,25131.229079999997 2022-08-09,01:21:29.000,221,9581290,-795,0,1660008089,5328.758308429999,-935.0861980199988,25131.208118639996 2022-08-09,01:21:30.000,221,9581327,-795,0,1660008090,5328.657263779998,-935.050952370002,25131.173183040002 2022-08-09,01:21:31.000,221,9581324,-795,0,1660008091,5328.670736399996,-935.036854109996,25131.236067120008 2022-08-09,01:21:32.000,221,9581350,-795,0,1660008092,5328.583164369993,-935.036854109996,25131.18715728001 2022-08-09,01:21:33.000,221,9581279,485,0,1660008093,5328.556219129998,-934.9945593299999,25131.18715728001 2022-08-09,01:21:34.000,221,9581352,-795,0,1660008094,5328.4417018599925,-934.9875102000005,25131.22209288 2022-08-09,01:21:35.000,221,9581320,-795,0,1660008095,5328.549482819995,-934.9663628099952,25131.166195920006 2022-08-09,01:21:36.000,221,9581321,-795,0,1660008096,5328.502328649993,-934.9170188999997,25131.117286080007 2022-08-09,01:21:37.000,221,9581318,165,0,1660008097,5328.610109609996,-934.9099697700003,25131.215105760006 2022-08-09,01:21:38.000,221,9581334,404,0,1660008098,5328.562955439993,-934.8606258599975,25131.117286080007 2022-08-09,01:21:39.000,221,9581343,-795,0,1660008099,5328.623582229993,-934.8958715100016,25131.208118639996 2022-08-09,01:21:40.000,221,9581317,725,0,1660008100,5328.697681639998,-934.8817732499956,25131.124273200003 2022-08-09,01:21:41.000,221,9581287,-795,0,1660008101,5328.711154259996,-934.8888223800022,25131.08235048 2022-08-09,01:21:42.000,221,9581270,485,0,1660008102,5328.758308429999,-934.8747241199962,25131.026453520004 2022-08-09,01:21:43.000,221,9581320,1125,0,1660008103,5328.785253669994,-934.8888223800022,25131.10331184 2022-08-09,01:21:44.000,221,9581323,-74,0,1660008104,5328.845880459994,-934.9099697700003,25131.047414880006 2022-08-09,01:21:45.000,221,9581313,-515,0,1660008105,5328.8526167699965,-934.8747241199962,25131.110298959997 2022-08-09,01:21:46.000,221,9581311,404,0,1660008106,5328.872825699997,-934.8747241199962,25131.075363360003 2022-08-09,01:21:47.000,221,9581343,-795,0,1660008107,5328.906507249994,-934.902920640001,25131.068376240008 2022-08-09,01:21:48.000,221,9581338,-515,0,1660008108,5328.960397729992,-934.8817732499956,25131.005492160002 2022-08-09,01:21:49.000,221,9581312,165,0,1660008109,5328.980606659992,-934.8042328199954,25131.03344064 2022-08-09,01:21:50.000,221,9581355,965,0,1660008110,5329.054706069997,-934.8394784699994,25130.9845308 2022-08-09,01:21:51.000,221,9581291,-795,0,1660008111,5329.074914999997,-934.8253802100007,25131.026453520004 2022-08-09,01:21:52.000,221,9581311,-795,0,1660008112,5329.108596549995,-934.8324293400001,25131.040427759996 2022-08-09,01:21:53.000,221,9581343,-795,0,1660008113,5329.115332859998,-934.797183689996,25131.01946640001 2022-08-09,01:21:54.000,221,9581302,-795,0,1660008114,5329.115332859998,-934.8535767299982,25131.047414880006 2022-08-09,01:21:55.000,221,9581341,645,0,1660008115,5329.081651309993,-934.8465275999988,25130.998505040006 2022-08-09,01:21:56.000,221,9581353,-795,0,1660008116,5329.034497139997,-934.8183310800014,25130.928633840005 2022-08-09,01:21:57.000,221,9581279,-795,0,1660008117,5329.000815589992,-934.7901345599967,25130.92164672001 2022-08-09,01:21:58.000,221,9581278,-795,0,1660008118,5328.980606659992,-934.7760362999979,25130.956582320003 2022-08-09,01:21:59.000,221,9581277,-795,0,1660008119,5328.960397729992,-934.7619380399992,25130.956582320003 2022-08-09,01:22:00.000,221,9581347,-795,0,1660008120,5328.980606659992,-934.7619380399992,25130.977543680005 2022-08-09,01:22:01.000,221,9581290,-35,0,1660008121,5328.987342969995,-934.8042328199954,25130.991517919996 2022-08-09,01:22:02.000,221,9581353,-795,0,1660008122,5328.940188799999,-934.7619380399992,25130.991517919996 2022-08-09,01:22:03.000,221,9581333,-595,0,1660008123,5328.940188799999,-934.811281950002,25130.942608079997 2022-08-09,01:22:04.000,221,9581361,-795,0,1660008124,5328.913243559997,-934.8535767299982,25130.9146596 2022-08-09,01:22:05.000,221,9581265,-795,0,1660008125,5328.893034629997,-934.8324293400001,25130.9146596 2022-08-09,01:22:06.000,221,9581336,765,0,1660008126,5328.919979869999,-934.8958715100016,25130.928633840005 2022-08-09,01:22:07.000,221,9581302,765,0,1660008127,5328.940188799999,-934.8747241199962,25130.93562096 2022-08-09,01:22:08.000,221,9581331,-795,0,1660008128,5328.987342969995,-934.8958715100016,25130.956582320003 2022-08-09,01:22:09.000,221,9581288,924,0,1660008129,5329.034497139997,-934.9099697700003,25130.97055656001 2022-08-09,01:22:10.000,221,9581305,285,0,1660008130,5329.0614423799925,-934.9381662899978,25130.97055656001 2022-08-09,01:22:11.000,221,9581318,-795,0,1660008131,5329.108596549995,-934.9452154199971,25130.949595200007 2022-08-09,01:22:12.000,221,9581360,605,0,1660008132,5329.0951239299975,-934.9945593299999,25130.893698239997 2022-08-09,01:22:13.000,221,9581301,-795,0,1660008133,5329.054706069997,-934.9875102000005,25130.88671112 2022-08-09,01:22:14.000,221,9581320,725,0,1660008134,5329.0951239299975,-934.9734119400018,25130.893698239997 2022-08-09,01:22:15.000,221,9581325,445,0,1660008135,5329.088387619995,-934.9875102000005,25130.830814160006 2022-08-09,01:22:16.000,221,9581320,-795,0,1660008136,5329.223113819993,-934.9381662899978,25130.900685360008 2022-08-09,01:22:17.000,221,9581287,-795,0,1660008137,5329.263531679993,-934.9311171599984,25130.893698239997 2022-08-09,01:22:18.000,221,9581284,885,0,1660008138,5329.290476919996,-934.8676749899969,25130.893698239997 2022-08-09,01:22:19.000,221,9581360,445,0,1660008139,5329.317422159998,-934.8465275999988,25130.858762640004 2022-08-09,01:22:20.000,221,9581283,565,0,1660008140,5329.270267989996,-934.8183310800014,25130.64914904 2022-08-09,01:22:21.000,221,9581344,-395,0,1660008141,5329.330894779996,-934.7407906500011,25130.781904320007 2022-08-09,01:22:22.000,221,9581344,-795,0,1660008142,5329.351103709996,-934.7196432599958,25130.781904320007 2022-08-09,01:22:23.000,221,9581338,845,0,1660008143,5329.391521569996,-934.6984958699977,25130.732994480008 2022-08-09,01:22:24.000,221,9581327,565,0,1660008144,5329.3376310899985,-934.5998080499994,25130.74696872 2022-08-09,01:22:25.000,221,9581283,-795,0,1660008145,5329.425203119994,-934.59275892,25130.79587856 2022-08-09,01:22:26.000,221,9581337,-795,0,1660008146,5329.411730499996,-934.571611530002,25130.76793008 2022-08-09,01:22:27.000,221,9581320,-795,0,1660008147,5329.404994189994,-934.5645623999953,25130.74696872 2022-08-09,01:22:28.000,221,9581338,245,0,1660008148,5329.371312639996,-934.5434150099973,25130.705045999995 2022-08-09,01:22:29.000,221,9581331,-795,0,1660008149,5329.384785259994,-934.5645623999953,25130.691071760004 2022-08-09,01:22:30.000,221,9581331,-274,0,1660008150,5329.357840019999,-934.571611530002,25130.663123280006 2022-08-09,01:22:31.000,221,9581339,404,0,1660008151,5329.371312639996,-934.5504641399966,25130.62818768 2022-08-09,01:22:32.000,221,9581258,-795,0,1660008152,5329.351103709996,-934.5857097900007,25130.705045999995 2022-08-09,01:22:33.000,221,9581274,605,0,1660008153,5329.351103709996,-934.6139063099981,25130.670110400002 2022-08-09,01:22:34.000,221,9581327,-195,0,1660008154,5329.330894779996,-934.6068571799988,25130.656136159996 2022-08-09,01:22:35.000,221,9581374,765,0,1660008155,5329.236586439998,-934.6562010900016,25130.63517480001 2022-08-09,01:22:36.000,221,9581299,-795,0,1660008156,5329.3039495399935,-934.684397609999,25130.58626496001 2022-08-09,01:22:37.000,221,9581357,924,0,1660008157,5329.216377509998,-934.6914467399984,25130.537355119995 2022-08-09,01:22:38.000,221,9581309,-795,0,1660008158,5329.236586439998,-934.6914467399984,25130.48145816 2022-08-09,01:22:39.000,221,9581231,325,0,1660008159,5329.277004299998,-934.7055449999971,25130.6002392 2022-08-09,01:22:40.000,221,9581312,-795,0,1660008160,5329.277004299998,-934.6984958699977,25130.677097519998 2022-08-09,01:22:41.000,221,9581322,-795,0,1660008161,5329.270267989996,-934.7055449999971,25130.607226319997 2022-08-09,01:22:42.000,221,9581300,-475,0,1660008162,5329.256795369998,-934.6984958699977,25130.677097519998 2022-08-09,01:22:43.000,221,9581305,-795,0,1660008163,5329.270267989996,-934.6773484799996,25130.663123280006 2022-08-09,01:22:44.000,221,9581294,-795,0,1660008164,5329.243322749993,-934.6773484799996,25130.663123280006 2022-08-09,01:22:45.000,221,9581339,-795,0,1660008165,5329.229850129996,-934.6350536999962,25130.62818768 2022-08-09,01:22:46.000,221,9581290,685,0,1660008166,5329.2096411999955,-934.6562010900016,25130.64914904 2022-08-09,01:22:47.000,221,9581295,124,0,1660008167,5329.175959649998,-934.6702993500003,25130.572290720003 2022-08-09,01:22:48.000,221,9581320,-795,0,1660008168,5329.229850129996,-934.6209554399975,25130.71902024 2022-08-09,01:22:49.000,221,9581254,-795,0,1660008169,5329.250059059996,-934.6139063099981,25130.670110400002 2022-08-09,01:22:50.000,221,9581305,-795,0,1660008170,5329.202904889993,-934.571611530002,25130.69805888 2022-08-09,01:22:51.000,221,9581249,-515,0,1660008171,5329.182695959993,-934.5998080499994,25130.732994480008 2022-08-09,01:22:52.000,221,9581333,-795,0,1660008172,5329.142278099993,-934.5998080499994,25130.68408464001 2022-08-09,01:22:53.000,221,9581333,-795,0,1660008173,5329.135541789998,-934.6209554399975,25130.68408464001 2022-08-09,01:22:54.000,221,9581255,525,0,1660008174,5329.088387619995,-934.5998080499994,25130.663123280006 2022-08-09,01:22:55.000,221,9581314,1125,0,1660008175,5329.101860239993,-934.6421028299956,25130.691071760004 2022-08-09,01:22:56.000,221,9581232,-795,0,1660008176,5329.108596549995,-934.6632502200009,25130.726007359997 2022-08-09,01:22:57.000,221,9581311,-395,0,1660008177,5329.054706069997,-934.6421028299956,25130.677097519998 2022-08-09,01:22:58.000,221,9581337,765,0,1660008178,5329.034497139997,-934.5998080499994,25130.726007359997 2022-08-09,01:22:59.000,221,9581284,725,0,1660008179,5329.034497139997,-934.571611530002,25130.62818768 2022-08-09,01:23:00.000,221,9581337,-795,0,1660008180,5328.987342969995,-934.6209554399975,25130.63517480001 2022-08-09,01:23:01.000,221,9581277,605,0,1660008181,5328.953661419997,-934.571611530002,25130.614213440007 2022-08-09,01:23:02.000,221,9581348,445,0,1660008182,5328.886298319994,-934.5363658799979,25130.642161920005 2022-08-09,01:23:03.000,221,9581249,-795,0,1660008183,5328.825671529994,-934.557513269996,25130.621200560003 2022-08-09,01:23:04.000,221,9581320,-795,0,1660008184,5328.845880459994,-934.4870219699951,25130.642161920005 2022-08-09,01:23:05.000,221,9581281,-795,0,1660008185,5328.805462599994,-934.4870219699951,25130.642161920005 2022-08-09,01:23:06.000,221,9581311,-795,0,1660008186,5328.791989979996,-934.4799728399958,25130.593252080005 2022-08-09,01:23:07.000,221,9581318,-795,0,1660008187,5328.765044739994,-934.444727189999,25130.6002392 2022-08-09,01:23:08.000,221,9581332,-795,0,1660008188,5328.650527469996,-934.4235798000009,25130.593252080005 2022-08-09,01:23:09.000,221,9581317,485,0,1660008189,5328.603373299993,-934.3883341499968,25130.523380880004 2022-08-09,01:23:10.000,221,9581296,485,0,1660008190,5328.549482819995,-934.4094815400022,25130.55132936 2022-08-09,01:23:11.000,221,9581309,-795,0,1660008191,5328.529273889995,-934.3671867599987,25130.544342240006 2022-08-09,01:23:12.000,221,9581312,85,0,1660008192,5328.515801269998,-934.3812850199974,25130.607226319997 2022-08-09,01:23:13.000,221,9581316,-795,0,1660008193,5328.455174479997,-934.4376780599996,25130.57927784 2022-08-09,01:23:14.000,221,9581325,-795,0,1660008194,5328.421492929992,-934.4024324099955,25130.523380880004 2022-08-09,01:23:15.000,221,9581257,-795,0,1660008195,5328.374338759997,-934.4376780599996,25130.544342240006 2022-08-09,01:23:16.000,221,9581397,-795,0,1660008196,5328.313711969997,-934.444727189999,25130.446522560007 2022-08-09,01:23:17.000,221,9581306,805,0,1660008197,5328.293503039997,-934.4588254499977,25130.474471040005 2022-08-09,01:23:18.000,221,9581248,-315,0,1660008198,5328.253085179997,-934.4799728399958,25130.425561200005 2022-08-09,01:23:19.000,221,9581297,-795,0,1660008199,5328.226139939994,-934.5152184899998,25130.404599840003 2022-08-09,01:23:20.000,221,9581239,-795,0,1660008200,5328.253085179997,-934.5504641399966,25130.46748392001 2022-08-09,01:23:21.000,221,9581296,-795,0,1660008201,5328.205931009994,-934.5998080499994,25130.439535439997 2022-08-09,01:23:22.000,221,9581237,-795,0,1660008202,5328.178985769999,-934.6209554399975,25130.425561200005 2022-08-09,01:23:23.000,221,9581360,-795,0,1660008203,5328.172249459996,-934.6280045699968,25130.48145816 2022-08-09,01:23:24.000,221,9581348,485,0,1660008204,5328.158776839999,-934.7055449999971,25130.453509680003 2022-08-09,01:23:25.000,221,9581313,565,0,1660008205,5328.131831599996,-934.7266923899952,25130.41158696 2022-08-09,01:23:26.000,221,9581272,-795,0,1660008206,5328.098150049998,-934.7407906500011,25130.36267712 2022-08-09,01:23:27.000,221,9581280,1165,0,1660008207,5328.1048863599935,-934.7619380399992,25130.425561200005 2022-08-09,01:23:28.000,221,9581330,-795,0,1660008208,5328.071204809996,-934.7548889099999,25130.369664239995 2022-08-09,01:23:29.000,221,9581347,-795,0,1660008209,5328.152040529996,-934.7548889099999,25130.43254832 2022-08-09,01:23:30.000,221,9581268,-795,0,1660008210,5328.111622669996,-934.7196432599958,25130.4604968 2022-08-09,01:23:31.000,221,9581346,-795,0,1660008211,5328.152040529996,-934.7196432599958,25130.453509680003 2022-08-09,01:23:32.000,221,9581389,124,0,1660008212,5328.057732189998,-934.7196432599958,25130.404599840003 2022-08-09,01:23:33.000,221,9581305,-515,0,1660008213,5328.030786949996,-934.6702993500003,25130.41857408001 2022-08-09,01:23:34.000,221,9581355,-795,0,1660008214,5328.030786949996,-934.6209554399975,25130.36267712 2022-08-09,01:23:35.000,221,9581339,485,0,1660008215,5328.024050639993,-934.6068571799988,25130.390625599997 2022-08-09,01:23:36.000,221,9581328,-795,0,1660008216,5327.970160159995,-934.5645623999953,25130.160050640006 2022-08-09,01:23:37.000,221,9581320,-475,0,1660008217,5327.956687539998,-934.4799728399958,25130.439535439997 2022-08-09,01:23:38.000,221,9581381,-795,0,1660008218,5327.916269679998,-934.4517763199983,25130.369664239995 2022-08-09,01:23:39.000,221,9581287,-515,0,1660008219,5327.983632779993,-934.3883341499968,25130.4604968 2022-08-09,01:23:40.000,221,9581319,-515,0,1660008220,5327.929742299995,-934.3812850199974,25130.446522560007 2022-08-09,01:23:41.000,221,9581287,-795,0,1660008221,5327.902797059993,-934.3460393700007,25130.439535439997 2022-08-09,01:23:42.000,221,9581309,-675,0,1660008222,5327.882588129993,-934.2896463299985,25130.369664239995 2022-08-09,01:23:43.000,221,9581304,-35,0,1660008223,5327.8758518199975,-934.2614498100011,25130.41857408001 2022-08-09,01:23:44.000,221,9581257,165,0,1660008224,5327.916269679998,-934.2966954599979,25130.390625599997 2022-08-09,01:23:45.000,221,9581333,-795,0,1660008225,5327.943214919993,-934.3319411100019,25130.404599840003 2022-08-09,01:23:46.000,221,9581301,885,0,1660008226,5327.956687539998,-934.3037445899972,25130.404599840003 2022-08-09,01:23:47.000,221,9581342,924,0,1660008227,5327.9903690899955,-934.3319411100019,25130.327741520006 2022-08-09,01:23:48.000,221,9581326,85,0,1660008228,5327.997105399998,-934.3812850199974,25130.31376728 2022-08-09,01:23:49.000,221,9581286,485,0,1660008229,5328.044259569993,-934.4024324099955,25130.208960480006 2022-08-09,01:23:50.000,221,9581318,-795,0,1660008230,5328.1048863599935,-934.3883341499968,25130.19498624 2022-08-09,01:23:51.000,221,9581283,605,0,1660008231,5328.172249459996,-934.4024324099955,25130.208960480006 2022-08-09,01:23:52.000,221,9581277,-795,0,1660008232,5328.266557799994,-934.4306289300002,25130.236908960003 2022-08-09,01:23:53.000,221,9581248,965,0,1660008233,5328.333920899997,-934.4165306700015,25130.201973359995 2022-08-09,01:23:54.000,221,9581284,-795,0,1660008234,5328.434965549997,-934.444727189999,25130.1460764 2022-08-09,01:23:55.000,221,9581266,-795,0,1660008235,5328.529273889995,-934.4588254499977,25130.187999120004 2022-08-09,01:23:56.000,221,9581279,685,0,1660008236,5328.576428059998,-934.4376780599996,25130.118127920003 2022-08-09,01:23:57.000,221,9581304,-795,0,1660008237,5328.664000089993,-934.3883341499968,25130.104153679997 2022-08-09,01:23:58.000,221,9581286,-795,0,1660008238,5328.7044179499935,-934.3460393700007,25130.111140800007 2022-08-09,01:23:59.000,221,9581314,-795,0,1660008239,5328.751572119996,-934.3037445899972,25130.153063519996 2022-08-09,01:24:00.000,221,9581245,-795,0,1660008240,5328.839144149999,-934.2614498100011,25130.201973359995 2022-08-09,01:24:01.000,221,9581341,-795,0,1660008241,5328.899770939999,-934.2825971999991,25130.187999120004 2022-08-09,01:24:02.000,221,9581281,-795,0,1660008242,5328.933452489997,-934.2191550299976,25130.257870320005 2022-08-09,01:24:03.000,221,9581289,765,0,1660008243,5328.960397729992,-934.226204159997,25130.25088320001 2022-08-09,01:24:04.000,221,9581356,-795,0,1660008244,5328.980606659992,-934.2050567699989,25130.24389608 2022-08-09,01:24:05.000,221,9581323,-155,0,1660008245,5328.953661419997,-934.2121058999983,25130.236908960003 2022-08-09,01:24:06.000,221,9581286,-795,0,1660008246,5328.994079279997,-934.2403024199957,25130.201973359995 2022-08-09,01:24:07.000,221,9581333,725,0,1660008247,5328.980606659992,-934.2473515499951,25130.271844559997 2022-08-09,01:24:08.000,221,9581319,-795,0,1660008248,5329.047969759995,-934.3178428499959,25130.278831680007 2022-08-09,01:24:09.000,221,9581265,-795,0,1660008249,5329.054706069997,-934.3812850199974,25130.278831680007 2022-08-09,01:24:10.000,221,9581329,-114,0,1660008250,5329.068178689995,-934.4517763199983,25130.29280592 2022-08-09,01:24:11.000,221,9581244,-475,0,1660008251,5329.068178689995,-934.5011202300011,25130.320754399996 2022-08-09,01:24:12.000,221,9581348,565,0,1660008252,5329.027760829995,-934.571611530002,25130.229921840008 2022-08-09,01:24:13.000,221,9581318,-795,0,1660008253,5328.994079279997,-934.6068571799988,25130.208960480006 2022-08-09,01:24:14.000,221,9581315,-795,0,1660008254,5328.987342969995,-934.6773484799996,25130.174024879998 2022-08-09,01:24:15.000,221,9581334,805,0,1660008255,5328.980606659992,-934.7125941299964,25130.201973359995 2022-08-09,01:24:16.000,221,9581337,565,0,1660008256,5329.014288209997,-934.7125941299964,25130.222934719997 2022-08-09,01:24:17.000,221,9581276,-795,0,1660008257,5329.021024519992,-934.7689871699986,25130.222934719997 2022-08-09,01:24:18.000,221,9581355,-795,0,1660008258,5328.980606659992,-934.7407906500011,25130.153063519996 2022-08-09,01:24:19.000,221,9581317,1365,0,1660008259,5328.906507249994,-934.8183310800014,25130.01332112001 2022-08-09,01:24:20.000,221,9581288,-795,0,1660008260,5328.987342969995,-934.811281950002,25130.055243839997 2022-08-09,01:24:21.000,221,9581285,-114,0,1660008261,5328.967134039995,-934.811281950002,25130.020308240004 2022-08-09,01:24:22.000,221,9581357,-795,0,1660008262,5328.987342969995,-934.7689871699986,25129.97838552 2022-08-09,01:24:23.000,221,9581319,525,0,1660008263,5328.994079279997,-934.7478397800005,25129.97838552 2022-08-09,01:24:24.000,221,9581310,885,0,1660008264,5329.041233449992,-934.7055449999971,25130.020308240004 2022-08-09,01:24:25.000,221,9581246,805,0,1660008265,5329.0614423799925,-934.7196432599958,25129.887552959997 2022-08-09,01:24:26.000,221,9581321,-315,0,1660008266,5329.149014409995,-934.6773484799996,25129.88056584 2022-08-09,01:24:27.000,221,9581385,-74,0,1660008267,5329.115332859998,-934.6702993500003,25129.887552959997 2022-08-09,01:24:28.000,221,9581394,-795,0,1660008268,5329.101860239993,-934.6702993500003,25129.775759040007 2022-08-09,01:24:29.000,221,9581363,765,0,1660008269,5329.101860239993,-934.6139063099981,25129.78973328 2022-08-09,01:24:30.000,221,9581324,-795,0,1660008270,5329.175959649998,-934.5152184899998,25129.726849200008 2022-08-09,01:24:31.000,221,9581269,605,0,1660008271,5329.223113819993,-934.5222676199992,25129.775759040007 2022-08-09,01:24:32.000,221,9581277,725,0,1660008272,5329.3039495399935,-934.5434150099973,25129.845630240008 2022-08-09,01:24:33.000,221,9581358,-795,0,1660008273,5329.364576329994,-934.5011202300011,25129.803707520005 2022-08-09,01:24:34.000,221,9581332,-795,0,1660008274,5329.391521569996,-934.5152184899998,25129.88056584 2022-08-09,01:24:35.000,221,9581314,-795,0,1660008275,5329.431939429996,-934.5293167499985,25129.845630240008 2022-08-09,01:24:36.000,221,9581301,325,0,1660008276,5329.479093599999,-934.5293167499985,25129.81069464 2022-08-09,01:24:37.000,221,9581305,-795,0,1660008277,5329.351103709996,-934.5222676199992,25129.7617848 2022-08-09,01:24:38.000,221,9581304,-795,0,1660008278,5329.445412049994,-934.5152184899998,25129.698900719995 2022-08-09,01:24:39.000,221,9581306,-795,0,1660008279,5329.519511459999,-934.5504641399966,25129.698900719995 2022-08-09,01:24:40.000,221,9581313,924,0,1660008280,5329.593610869997,-934.557513269996,25129.838643119998 2022-08-09,01:24:41.000,221,9581320,525,0,1660008281,5329.600347179992,-934.5786606600013,25129.782746160003 2022-08-09,01:24:42.000,221,9581315,-795,0,1660008282,5329.6609739699925,-934.5786606600013,25129.7617848 2022-08-09,01:24:43.000,221,9581285,-795,0,1660008283,5329.687919209995,-934.59275892,25129.79672040001 2022-08-09,01:24:44.000,221,9581249,-795,0,1660008284,5329.681182899993,-934.571611530002,25129.754797680005 2022-08-09,01:24:45.000,221,9581286,-795,0,1660008285,5329.687919209995,-934.5998080499994,25129.775759040007 2022-08-09,01:24:46.000,221,9581293,-795,0,1660008286,5329.687919209995,-934.5645623999953,25129.754797680005 2022-08-09,01:24:47.000,221,9581310,-795,0,1660008287,5329.748545999995,-934.5504641399966,25129.78973328 2022-08-09,01:24:48.000,221,9581364,765,0,1660008288,5329.795700169998,-934.5293167499985,25129.824668880006 2022-08-09,01:24:49.000,221,9581325,-595,0,1660008289,5329.788963859995,-934.571611530002,25129.85960448 2022-08-09,01:24:50.000,221,9581263,-795,0,1660008290,5329.849590649996,-934.5645623999953,25129.817681759996 2022-08-09,01:24:51.000,221,9581339,-795,0,1660008291,5329.829381719996,-934.5645623999953,25129.838643119998 2022-08-09,01:24:52.000,221,9581322,-795,0,1660008292,5329.849590649996,-934.6280045699968,25129.852617360004 2022-08-09,01:24:53.000,221,9581272,-795,0,1660008293,5329.869799579996,-934.6209554399975,25129.768771919997 2022-08-09,01:24:54.000,221,9581319,-795,0,1660008294,5329.876535889998,-934.6491519600022,25129.775759040007 2022-08-09,01:24:55.000,221,9581337,-795,0,1660008295,5329.883272199993,-934.684397609999,25129.782746160003 2022-08-09,01:24:56.000,221,9581270,-795,0,1660008296,5329.977580539999,-934.7266923899952,25129.831656000002 2022-08-09,01:24:57.000,221,9581289,-195,0,1660008297,5329.9573716099985,-934.7689871699986,25129.775759040007 2022-08-09,01:24:58.000,221,9581293,-35,0,1660008298,5329.964107919994,-934.7830854299973,25129.817681759996 2022-08-09,01:24:59.000,221,9581330,-795,0,1660008299,5329.984316849994,-934.8183310800014,25129.768771919997 2022-08-09,01:25:00.000,221,9581358,-795,0,1660008300,5329.970844229996,-934.8394784699994,25129.74781056001 2022-08-09,01:25:01.000,221,9581293,-795,0,1660008301,5329.970844229996,-934.8394784699994,25129.698900719995 2022-08-09,01:25:02.000,221,9581310,-795,0,1660008302,5329.964107919994,-934.8606258599975,25129.663965120002 2022-08-09,01:25:03.000,221,9581356,-795,0,1660008303,5329.9573716099985,-934.8183310800014,25129.74781056001 2022-08-09,01:25:04.000,221,9581331,645,0,1660008304,5330.024734709994,-934.8324293400001,25129.754797680005 2022-08-09,01:25:05.000,221,9581258,725,0,1660008305,5329.997789469999,-934.7478397800005,25129.7617848 2022-08-09,01:25:06.000,221,9581284,-795,0,1660008306,5329.970844229996,-934.6914467399984,25129.74082344 2022-08-09,01:25:07.000,221,9581278,-795,0,1660008307,5329.937162679998,-934.6209554399975,25129.775759040007 2022-08-09,01:25:08.000,221,9581262,-795,0,1660008308,5329.950635299996,-934.5786606600013,25129.726849200008 2022-08-09,01:25:09.000,221,9581283,-795,0,1660008309,5329.883272199993,-934.5011202300011,25129.7617848 2022-08-09,01:25:10.000,221,9581227,924,0,1660008310,5329.856326959998,-934.4165306700015,25129.803707520005 2022-08-09,01:25:11.000,221,9581278,1045,0,1660008311,5329.795700169998,-934.2755480699998,25129.803707520005 2022-08-09,01:25:12.000,221,9581277,-315,0,1660008312,5329.8091727899955,-934.2050567699989,25129.85960448 2022-08-09,01:25:13.000,221,9581299,525,0,1660008313,5329.788963859995,-934.1416145999974,25129.85960448 2022-08-09,01:25:14.000,221,9581318,-795,0,1660008314,5329.755282309998,-934.0852215599953,25129.873578720006 2022-08-09,01:25:15.000,221,9581311,-755,0,1660008315,5329.667710279995,-934.0076811300023,25129.81069464 2022-08-09,01:25:16.000,221,9581290,-795,0,1660008316,5329.6946555199975,-933.9230915699954,25129.852617360004 2022-08-09,01:25:17.000,221,9581254,485,0,1660008317,5329.640765039992,-933.9371898300014,25129.91550144001 2022-08-09,01:25:18.000,221,9581284,-795,0,1660008318,5329.627292419995,-933.8878459199987,25129.943449920007 2022-08-09,01:25:19.000,221,9581319,-795,0,1660008319,5329.613819799997,-933.8455511399952,25129.950437040003 2022-08-09,01:25:20.000,221,9581287,-795,0,1660008320,5329.613819799997,-933.8737476599999,25129.971398400005 2022-08-09,01:25:21.000,221,9581350,-795,0,1660008321,5329.553193009997,-933.8878459199987,25129.936462799997 2022-08-09,01:25:22.000,221,9581318,-795,0,1660008322,5329.553193009997,-933.9160424399961,25129.985372639996 2022-08-09,01:25:23.000,221,9581311,-795,0,1660008323,5329.492566219997,-933.9583372199995,25129.992359760006 2022-08-09,01:25:24.000,221,9581329,-795,0,1660008324,5329.4521483599965,-934.0076811300023,25129.873578720006 2022-08-09,01:25:25.000,221,9581311,-795,0,1660008325,5329.317422159998,-934.0076811300023,25129.782746160003 2022-08-09,01:25:26.000,221,9581246,-155,0,1660008326,5329.310685849996,-934.0640741699972,25129.887552959997 2022-08-09,01:25:27.000,221,9581414,-795,0,1660008327,5329.263531679993,-934.11341808,25129.852617360004 2022-08-09,01:25:28.000,221,9581281,805,0,1660008328,5329.229850129996,-934.1557128599961,25129.866591599995 2022-08-09,01:25:29.000,221,9581308,325,0,1660008329,5329.202904889993,-934.1839093800008,25129.88056584 2022-08-09,01:25:30.000,221,9581327,1085,0,1660008330,5329.149014409995,-934.2050567699989,25129.85960448 2022-08-09,01:25:31.000,221,9581358,-795,0,1660008331,5329.0614423799925,-934.1839093800008,25129.866591599995 2022-08-09,01:25:32.000,221,9581335,1005,0,1660008332,5328.994079279997,-934.2191550299976,25129.824668880006 2022-08-09,01:25:33.000,221,9581236,-795,0,1660008333,5328.879562009999,-934.1980076399996,25129.81069464 2022-08-09,01:25:34.000,221,9581288,-795,0,1660008334,5328.778517359999,-934.1980076399996,25129.71287496 2022-08-09,01:25:35.000,221,9581281,-795,0,1660008335,5328.7044179499935,-934.1768602500015,25129.636016640005 2022-08-09,01:25:36.000,221,9581308,805,0,1660008336,5328.616845919998,-934.1416145999974,25129.601081039997 2022-08-09,01:25:37.000,221,9581311,-795,0,1660008337,5328.569691749995,-934.1204672099993,25129.6220424 2022-08-09,01:25:38.000,221,9581307,-795,0,1660008338,5328.542746509993,-934.1063689500006,25129.615055280003 2022-08-09,01:25:39.000,221,9581334,605,0,1660008339,5328.515801269998,-934.021779390001,25129.608068160007 2022-08-09,01:25:40.000,221,9581362,725,0,1660008340,5328.502328649993,-933.9935828699963,25129.6919136 2022-08-09,01:25:41.000,221,9581299,605,0,1660008341,5328.455174479997,-933.9301407000021,25129.663965120002 2022-08-09,01:25:42.000,221,9581331,-795,0,1660008342,5328.421492929992,-933.9160424399961,25129.636016640005 2022-08-09,01:25:43.000,221,9581349,685,0,1660008343,5328.401283999992,-933.894895049998,25129.663965120002 2022-08-09,01:25:44.000,221,9581270,-795,0,1660008344,5328.394547689997,-933.8596494000012,25129.705887840006 2022-08-09,01:25:45.000,221,9581266,-795,0,1660008345,5328.381075069992,-933.8385020099959,25129.636016640005 2022-08-09,01:25:46.000,221,9581264,1005,0,1660008346,5328.394547689997,-933.8596494000012,25129.670952239998 2022-08-09,01:25:47.000,221,9581249,-595,0,1660008347,5328.360866139992,-933.8314528799965,25129.601081039997 2022-08-09,01:25:48.000,221,9581256,-795,0,1660008348,5328.313711969997,-933.8385020099959,25129.54518408 2022-08-09,01:25:49.000,221,9581372,645,0,1660008349,5328.306975659994,-933.8455511399952,25129.52422272 2022-08-09,01:25:50.000,221,9581352,-155,0,1660008350,5328.246348869994,-933.8032563599991,25129.58011968001 2022-08-09,01:25:51.000,221,9581285,124,0,1660008351,5328.239612559999,-933.8032563599991,25129.54518408 2022-08-09,01:25:52.000,221,9581260,-195,0,1660008352,5328.259821489999,-933.7962072299997,25129.58011968001 2022-08-09,01:25:53.000,221,9581255,525,0,1660008353,5328.199194699999,-933.7750598400016,25129.57313256 2022-08-09,01:25:54.000,221,9581280,605,0,1660008354,5328.185722079994,-933.7398141899976,25129.615055280003 2022-08-09,01:25:55.000,221,9581327,645,0,1660008355,5328.118358979998,-933.7327650599982,25129.615055280003 2022-08-09,01:25:56.000,221,9581363,-795,0,1660008356,5328.003841709993,-933.7186667999995,25129.54518408 2022-08-09,01:25:57.000,221,9581270,-795,0,1660008357,5327.896060749998,-933.7186667999995,25129.447364400003 2022-08-09,01:25:58.000,221,9581271,-795,0,1660008358,5327.835433959997,-933.7045685400008,25129.54518408 2022-08-09,01:25:59.000,221,9581324,-795,0,1660008359,5327.795016099997,-933.7045685400008,25129.538196960006 2022-08-09,01:26:00.000,221,9581290,525,0,1660008360,5327.707444069994,-933.7257159299988,25129.552171199997 2022-08-09,01:26:01.000,221,9581295,-795,0,1660008361,5327.660289899999,-933.7398141899976,25129.517235600004 2022-08-09,01:26:02.000,221,9581302,-795,0,1660008362,5327.559245249999,-933.7327650599982,25129.52422272 2022-08-09,01:26:03.000,221,9581306,365,0,1660008363,5327.458200599998,-933.782108970001,25129.538196960006 2022-08-09,01:26:04.000,221,9581355,805,0,1660008364,5327.330210709995,-933.8032563599991,25129.47531288 2022-08-09,01:26:05.000,221,9581272,445,0,1660008365,5327.269583919995,-933.8666985300006,25129.419415920005 2022-08-09,01:26:06.000,221,9581312,-195,0,1660008366,5327.148330339995,-933.8737476599999,25129.321596240006 2022-08-09,01:26:07.000,221,9581290,-795,0,1660008367,5327.141594029992,-933.9301407000021,25129.349544720004 2022-08-09,01:26:08.000,221,9581287,-795,0,1660008368,5327.101176169999,-933.9653863499989,25129.419415920005 2022-08-09,01:26:09.000,221,9581274,-795,0,1660008369,5327.074230929997,-934.0147302600017,25129.370506080006 2022-08-09,01:26:10.000,221,9581283,165,0,1660008370,5327.020340449999,-934.0147302600017,25129.272686400007 2022-08-09,01:26:11.000,221,9581341,-795,0,1660008371,5327.0338130699965,-934.0570250399978,25129.279673520003 2022-08-09,01:26:12.000,221,9581302,-795,0,1660008372,5327.020340449999,-934.0499759099985,25129.20980232 2022-08-09,01:26:13.000,221,9581297,885,0,1660008373,5326.959713659999,-934.0429267799991,25129.111982640003 2022-08-09,01:26:14.000,221,9581285,-795,0,1660008374,5326.959713659999,-934.0147302600017,25129.09102128 2022-08-09,01:26:15.000,221,9581281,-515,0,1660008375,5326.986658899994,-934.0358776499997,25129.104995520007 2022-08-09,01:26:16.000,221,9581224,-795,0,1660008376,5326.946241039994,-933.9794846099976,25129.000188719998 2022-08-09,01:26:17.000,221,9581291,-35,0,1660008377,5327.040549379999,-933.894895049998,25129.11896976 2022-08-09,01:26:18.000,221,9581312,-795,0,1660008378,5327.054021999997,-933.8666985300006,25129.056085680008 2022-08-09,01:26:19.000,221,9581371,445,0,1660008379,5327.087703549994,-933.7962072299997,25129.07005992 2022-08-09,01:26:20.000,221,9581351,-795,0,1660008380,5327.067494619994,-933.7327650599982,25129.056085680008 2022-08-09,01:26:21.000,221,9581311,-795,0,1660008381,5327.134857719997,-933.6481754999986,25129.04211144 2022-08-09,01:26:22.000,221,9581318,1165,0,1660008382,5327.161802959992,-933.5776841999977,25128.965253120004 2022-08-09,01:26:23.000,221,9581311,-35,0,1660008383,5327.235902369997,-933.5142420299962,25128.95127888 2022-08-09,01:26:24.000,221,9581254,245,0,1660008384,5327.316738089998,-933.4155542099979,25128.965253120004 2022-08-09,01:26:25.000,221,9581293,-795,0,1660008385,5327.411046429996,-933.3732594300018,25129.028137199995 2022-08-09,01:26:26.000,221,9581319,-795,0,1660008386,5327.377364879998,-933.3591611699958,25128.895381920003 2022-08-09,01:26:27.000,221,9581317,-795,0,1660008387,5327.505354769994,-933.3732594300018,25128.944291760003 2022-08-09,01:26:28.000,221,9581339,404,0,1660008388,5327.491882149996,-933.3168663899996,25128.9233304 2022-08-09,01:26:29.000,221,9581257,565,0,1660008389,5327.552508939996,-933.3098172600003,25128.90935616001 2022-08-09,01:26:30.000,221,9581266,525,0,1660008390,5327.592926799996,-933.3168663899996,25128.888394800008 2022-08-09,01:26:31.000,221,9581284,-795,0,1660008391,5327.653553589997,-933.3944068199999,25128.87442056 2022-08-09,01:26:32.000,221,9581306,-795,0,1660008392,5327.687235139994,-933.3873576900005,25128.90935616001 2022-08-09,01:26:33.000,221,9581300,-795,0,1660008393,5327.734389309997,-933.4014559499992,25128.888394800008 2022-08-09,01:26:34.000,221,9581299,-795,0,1660008394,5327.714180379997,-933.4648981200007,25128.895381920003 2022-08-09,01:26:35.000,221,9581380,-795,0,1660008395,5327.7276529999945,-933.5001437699975,25128.87442056 2022-08-09,01:26:36.000,221,9581315,765,0,1660008396,5327.680498829999,-933.5353894200016,25128.825510720002 2022-08-09,01:26:37.000,221,9581312,485,0,1660008397,5327.693971449997,-933.5776841999977,25128.839484960008 2022-08-09,01:26:38.000,221,9581247,445,0,1660008398,5327.673762519997,-933.5917824599965,25128.811536479996 2022-08-09,01:26:39.000,221,9581303,165,0,1660008399,5327.646817279994,-933.5988315899958,25128.797562240004 2022-08-09,01:26:40.000,221,9581248,605,0,1660008400,5327.606399419994,-933.6693228899967,25128.70672968 2022-08-09,01:26:41.000,221,9581253,445,0,1660008401,5327.734389309997,-933.6693228899967,25128.825510720002 2022-08-09,01:26:42.000,221,9581337,-795,0,1660008402,5327.741125619999,-933.690470280002,25128.727691040003 2022-08-09,01:26:43.000,221,9581274,-795,0,1660008403,5327.7276529999945,-933.6834211499954,25128.727691040003 2022-08-09,01:26:44.000,221,9581356,-795,0,1660008404,5327.714180379997,-933.6834211499954,25128.664806959998 2022-08-09,01:26:45.000,221,9581306,-795,0,1660008405,5327.714180379997,-933.676372019996,25128.63685848 2022-08-09,01:26:46.000,221,9581323,-795,0,1660008406,5327.741125619999,-933.7116176700001,25128.671794080008 2022-08-09,01:26:47.000,221,9581302,445,0,1660008407,5327.835433959997,-933.7609615799956,25128.643845599996 2022-08-09,01:26:48.000,221,9581303,-795,0,1660008408,5327.8758518199975,-933.7750598400016,25128.61589712 2022-08-09,01:26:49.000,221,9581283,-635,0,1660008409,5327.916269679998,-933.7750598400016,25128.629871360004 2022-08-09,01:26:50.000,221,9581327,-795,0,1660008410,5327.956687539998,-933.8173546199978,25128.58794864 2022-08-09,01:26:51.000,221,9581308,-114,0,1660008411,5328.064468499993,-933.8385020099959,25128.546025919997 2022-08-09,01:26:52.000,221,9581274,-795,0,1660008412,5328.0846774299935,-933.8596494000012,25128.51807744 2022-08-09,01:26:53.000,221,9581330,-795,0,1660008413,5328.158776839999,-933.894895049998,25128.44820624 2022-08-09,01:26:54.000,221,9581244,924,0,1660008414,5328.253085179997,-933.9160424399961,25128.44820624 2022-08-09,01:26:55.000,221,9581292,-795,0,1660008415,5328.327184589994,-933.9301407000021,25128.413270640005 2022-08-09,01:26:56.000,221,9581266,-795,0,1660008416,5328.434965549997,-933.9301407000021,25128.44820624 2022-08-09,01:26:57.000,221,9581281,965,0,1660008417,5328.455174479997,-933.9583372199995,25128.441219120003 2022-08-09,01:26:58.000,221,9581306,-274,0,1660008418,5328.556219129998,-933.9301407000021,25128.40628352001 2022-08-09,01:26:59.000,221,9581298,-795,0,1660008419,5328.623582229993,-933.9653863499989,25128.42025776 2022-08-09,01:27:00.000,221,9581302,-795,0,1660008420,5328.643791159993,-933.9512880900002,25128.357373679995 2022-08-09,01:27:01.000,221,9581294,-795,0,1660008421,5328.697681639998,-933.9371898300014,25128.413270640005 2022-08-09,01:27:02.000,221,9581283,-795,0,1660008422,5328.751572119996,-933.9724354799982,25128.357373679995 2022-08-09,01:27:03.000,221,9581296,-795,0,1660008423,5328.805462599994,-933.9724354799982,25128.378335039997 2022-08-09,01:27:04.000,221,9581310,-795,0,1660008424,5328.933452489997,-933.9653863499989,25128.392309280003 2022-08-09,01:27:05.000,221,9581258,-795,0,1660008425,5328.906507249994,-933.9724354799982,25128.37134792 2022-08-09,01:27:06.000,221,9581278,725,0,1660008426,5328.953661419997,-933.9724354799982,25128.37134792 2022-08-09,01:27:07.000,221,9581270,-795,0,1660008427,5328.980606659992,-934.0076811300023,25128.392309280003 2022-08-09,01:27:08.000,221,9581301,285,0,1660008428,5329.007551899995,-933.9653863499989,25128.30147672 2022-08-09,01:27:09.000,221,9581266,-795,0,1660008429,5328.994079279997,-933.986533739997,25128.336412320008 2022-08-09,01:27:10.000,221,9581260,-795,0,1660008430,5329.021024519992,-933.9724354799982,25128.336412320008 2022-08-09,01:27:11.000,221,9581260,-675,0,1660008431,5329.034497139997,-934.0147302600017,25128.35038656 2022-08-09,01:27:12.000,221,9581256,-395,0,1660008432,5329.081651309993,-934.0076811300023,25128.364360800006 2022-08-09,01:27:13.000,221,9581268,-795,0,1660008433,5329.0951239299975,-934.0499759099985,25128.385322160007 2022-08-09,01:27:14.000,221,9581202,-795,0,1660008434,5329.142278099993,-934.0147302600017,25128.343399440004 2022-08-09,01:27:15.000,221,9581278,965,0,1660008435,5329.142278099993,-934.0429267799991,25128.28750248001 2022-08-09,01:27:16.000,221,9581294,-515,0,1660008436,5329.122069169993,-934.0288285200004,25128.30147672 2022-08-09,01:27:17.000,221,9581270,645,0,1660008437,5329.088387619995,-934.0499759099985,25128.196669920006 2022-08-09,01:27:18.000,221,9581341,-795,0,1660008438,5329.189432269995,-934.0570250399978,25128.294489600004 2022-08-09,01:27:19.000,221,9581293,-795,0,1660008439,5329.229850129996,-934.0358776499997,25128.273528240003 2022-08-09,01:27:20.000,221,9581291,525,0,1660008440,5329.283740609993,-934.0499759099985,25128.259553999997 2022-08-09,01:27:21.000,221,9581249,-795,0,1660008441,5329.283740609993,-934.0640741699972,25128.30147672 2022-08-09,01:27:22.000,221,9581345,-795,0,1660008442,5329.351103709996,-934.0640741699972,25128.273528240003 2022-08-09,01:27:23.000,221,9581267,725,0,1660008443,5329.391521569996,-934.0499759099985,25128.315450960006 2022-08-09,01:27:24.000,221,9581306,-795,0,1660008444,5329.378048949999,-934.0499759099985,25128.28750248001 2022-08-09,01:27:25.000,221,9581293,-795,0,1660008445,5329.425203119994,-934.0288285200004,25128.30147672 2022-08-09,01:27:26.000,221,9581296,-795,0,1660008446,5329.485829909994,-934.0076811300023,25128.392309280003 2022-08-09,01:27:27.000,221,9581267,-795,0,1660008447,5329.472357289997,-933.9935828699963,25128.25256688 2022-08-09,01:27:28.000,221,9581306,-795,0,1660008448,5329.5666656299945,-933.9371898300014,25128.364360800006 2022-08-09,01:27:29.000,221,9581278,-795,0,1660008449,5329.607083489995,-933.9160424399961,25128.385322160007 2022-08-09,01:27:30.000,221,9581263,-795,0,1660008450,5329.620556109992,-933.8596494000012,25128.378335039997 2022-08-09,01:27:31.000,221,9581316,-354,0,1660008451,5329.627292419995,-933.8314528799965,25128.3992964 2022-08-09,01:27:32.000,221,9581335,565,0,1660008452,5329.593610869997,-933.7680107100023,25128.336412320008 2022-08-09,01:27:33.000,221,9581340,-795,0,1660008453,5329.5666656299945,-933.7680107100023,25128.364360800006 2022-08-09,01:27:34.000,221,9581260,-795,0,1660008454,5329.573401939997,-933.7609615799956,25128.315450960006 2022-08-09,01:27:35.000,221,9581256,-795,0,1660008455,5329.5666656299945,-933.7468633199969,25128.378335039997 2022-08-09,01:27:36.000,221,9581324,1205,0,1660008456,5329.573401939997,-933.676372019996,25128.413270640005 2022-08-09,01:27:37.000,221,9581368,-475,0,1660008457,5329.553193009997,-933.7116176700001,25128.42025776 2022-08-09,01:27:38.000,221,9581321,965,0,1660008458,5329.546456699994,-933.7116176700001,25128.35038656 2022-08-09,01:27:39.000,221,9581351,445,0,1660008459,5329.492566219997,-933.7116176700001,25128.441219120003 2022-08-09,01:27:40.000,221,9581257,205,0,1660008460,5329.472357289997,-933.7891581000003,25128.30147672 2022-08-09,01:27:41.000,221,9581270,445,0,1660008461,5329.398257879999,-933.7609615799956,25128.161734319998 2022-08-09,01:27:42.000,221,9581300,1245,0,1660008462,5329.479093599999,-933.7750598400016,25128.308463839996 2022-08-09,01:27:43.000,221,9581317,645,0,1660008463,5329.4521483599965,-933.8032563599991,25128.329425199998 2022-08-09,01:27:44.000,221,9581333,-795,0,1660008464,5329.532984079997,-933.8173546199978,25128.364360800006 2022-08-09,01:27:45.000,221,9581292,-795,0,1660008465,5329.526247769994,-933.8455511399952,25128.364360800006 2022-08-09,01:27:46.000,221,9581265,-795,0,1660008466,5329.580138249992,-933.9583372199995,25128.385322160007 2022-08-09,01:27:47.000,221,9581315,1045,0,1660008467,5329.586874559995,-933.9653863499989,25128.37134792 2022-08-09,01:27:48.000,221,9581381,765,0,1660008468,5329.593610869997,-933.9442389600008,25128.322438080002 2022-08-09,01:27:49.000,221,9581239,-795,0,1660008469,5329.634028729997,-933.986533739997,25128.40628352001 2022-08-09,01:27:50.000,221,9581279,805,0,1660008470,5329.654237659997,-933.9935828699963,25128.3992964 2022-08-09,01:27:51.000,221,9581299,685,0,1660008471,5329.674446589997,-933.9653863499989,25128.3992964 2022-08-09,01:27:52.000,221,9581342,-795,0,1660008472,5329.755282309998,-933.9935828699963,25128.427244879997 2022-08-09,01:27:53.000,221,9581285,565,0,1660008473,5329.802436479993,-934.0076811300023,25128.45519336001 2022-08-09,01:27:54.000,221,9581279,-315,0,1660008474,5329.788963859995,-934.1204672099993,25128.497116079998 2022-08-09,01:27:55.000,221,9581324,-795,0,1660008475,5329.815909099998,-934.1486637299968,25128.497116079998 2022-08-09,01:27:56.000,221,9581279,-795,0,1660008476,5329.768754929995,-934.1839093800008,25128.462180480004 2022-08-09,01:27:57.000,221,9581334,-795,0,1660008477,5329.721600759993,-934.1698111200021,25128.42025776 2022-08-09,01:27:58.000,221,9581292,-795,0,1660008478,5329.708128139995,-934.226204159997,25128.5390388 2022-08-09,01:27:59.000,221,9581336,-795,0,1660008479,5329.674446589997,-934.2473515499951,25128.51807744 2022-08-09,01:28:00.000,221,9581295,325,0,1660008480,5329.667710279995,-934.2614498100011,25128.594935759997 2022-08-09,01:28:01.000,221,9581283,1005,0,1660008481,5329.613819799997,-934.2825971999991,25128.63685848 2022-08-09,01:28:02.000,221,9581263,725,0,1660008482,5329.573401939997,-934.3248919799953,25128.629871360004 2022-08-09,01:28:03.000,221,9581285,-795,0,1660008483,5329.526247769994,-934.3319411100019,25128.650832720006 2022-08-09,01:28:04.000,221,9581330,165,0,1660008484,5329.472357289997,-934.3812850199974,25128.63685848 2022-08-09,01:28:05.000,221,9581263,-795,0,1660008485,5329.371312639996,-934.3601376299994,25128.650832720006 2022-08-09,01:28:06.000,221,9581300,765,0,1660008486,5329.3039495399935,-934.3601376299994,25128.61589712 2022-08-09,01:28:07.000,221,9581263,-795,0,1660008487,5329.290476919996,-934.3812850199974,25128.643845599996 2022-08-09,01:28:08.000,221,9581230,-795,0,1660008488,5329.182695959993,-934.3812850199974,25128.61589712 2022-08-09,01:28:09.000,221,9581286,-795,0,1660008489,5329.2096411999955,-934.3671867599987,25128.643845599996 2022-08-09,01:28:10.000,221,9581314,-795,0,1660008490,5329.162487029993,-934.4165306700015,25128.68576832 2022-08-09,01:28:11.000,221,9581341,-795,0,1660008491,5329.135541789998,-934.4165306700015,25128.650832720006 2022-08-09,01:28:12.000,221,9581264,85,0,1660008492,5329.0614423799925,-934.4094815400022,25128.58794864 2022-08-09,01:28:13.000,221,9581316,-795,0,1660008493,5329.068178689995,-934.4024324099955,25128.62288424001 2022-08-09,01:28:14.000,221,9581328,-795,0,1660008494,5329.047969759995,-934.4588254499977,25128.58794864 2022-08-09,01:28:15.000,221,9581265,-795,0,1660008495,5329.034497139997,-934.5011202300011,25128.629871360004 2022-08-09,01:28:16.000,221,9581294,525,0,1660008496,5329.041233449992,-934.4940711000017,25128.671794080008 2022-08-09,01:28:17.000,221,9581267,605,0,1660008497,5329.041233449992,-934.5152184899998,25128.61589712 2022-08-09,01:28:18.000,221,9581283,805,0,1660008498,5328.9469251099945,-934.4940711000017,25128.511090320004 2022-08-09,01:28:19.000,221,9581277,-795,0,1660008499,5329.027760829995,-934.5011202300011,25128.594935759997 2022-08-09,01:28:20.000,221,9581255,445,0,1660008500,5329.014288209997,-934.5011202300011,25128.504103200008 2022-08-09,01:28:21.000,221,9581281,245,0,1660008501,5328.987342969995,-934.4870219699951,25128.532051680006 2022-08-09,01:28:22.000,221,9581271,-795,0,1660008502,5328.9469251099945,-934.5081693600005,25128.413270640005 2022-08-09,01:28:23.000,221,9581272,-795,0,1660008503,5329.041233449992,-934.5081693600005,25128.45519336001 2022-08-09,01:28:24.000,221,9581242,-795,0,1660008504,5329.047969759995,-934.4940711000017,25128.532051680006 2022-08-09,01:28:25.000,221,9581272,-795,0,1660008505,5329.074914999997,-934.4517763199983,25128.45519336001 2022-08-09,01:28:26.000,221,9581335,-795,0,1660008506,5329.122069169993,-934.4235798000009,25128.490128960002 2022-08-09,01:28:27.000,221,9581253,965,0,1660008507,5329.142278099993,-934.3742358899981,25128.490128960002 2022-08-09,01:28:28.000,221,9581350,565,0,1660008508,5329.135541789998,-934.3530885,25128.392309280003 2022-08-09,01:28:29.000,221,9581281,-315,0,1660008509,5329.182695959993,-934.3037445899972,25128.476154719996 2022-08-09,01:28:30.000,221,9581313,-795,0,1660008510,5329.2096411999955,-934.1486637299968,25128.44820624 2022-08-09,01:28:31.000,221,9581291,485,0,1660008511,5329.223113819993,-934.1275163399987,25128.476154719996 2022-08-09,01:28:32.000,221,9581358,-795,0,1660008512,5329.263531679993,-934.1063689500006,25128.532051680006 2022-08-09,01:28:33.000,221,9581321,245,0,1660008513,5329.3039495399935,-934.0429267799991,25128.483141840006 2022-08-09,01:28:34.000,221,9581237,-795,0,1660008514,5329.330894779996,-933.9935828699963,25128.511090320004 2022-08-09,01:28:35.000,221,9581302,-795,0,1660008515,5329.384785259994,-933.9442389600008,25128.56698728 2022-08-09,01:28:36.000,221,9581267,1005,0,1660008516,5329.391521569996,-933.9089933099967,25128.511090320004 2022-08-09,01:28:37.000,221,9581265,965,0,1660008517,5329.404994189994,-933.8737476599999,25128.51807744 2022-08-09,01:28:38.000,221,9581326,-795,0,1660008518,5329.458884669999,-933.8526002700019,25128.5390388 2022-08-09,01:28:39.000,221,9581269,-795,0,1660008519,5329.4521483599965,-933.8314528799965,25128.580961520005 2022-08-09,01:28:40.000,221,9581277,-795,0,1660008520,5329.559929319999,-933.8103054899984,25128.629871360004 2022-08-09,01:28:41.000,221,9581234,-795,0,1660008521,5329.5666656299945,-933.8103054899984,25128.580961520005 2022-08-09,01:28:42.000,221,9581278,-795,0,1660008522,5329.512775149997,-933.7962072299997,25128.546025919997 2022-08-09,01:28:43.000,221,9581285,-795,0,1660008523,5329.681182899993,-933.8032563599991,25128.650832720006 2022-08-09,01:28:44.000,221,9581340,-795,0,1660008524,5329.6946555199975,-933.8244037499971,25128.58794864 2022-08-09,01:28:45.000,221,9581277,1085,0,1660008525,5329.6946555199975,-933.8455511399952,25128.594935759997 2022-08-09,01:28:46.000,221,9581259,685,0,1660008526,5329.714864449998,-933.8385020099959,25128.657819840002 2022-08-09,01:28:47.000,221,9581345,-795,0,1660008527,5329.741809689993,-933.8385020099959,25128.68576832 2022-08-09,01:28:48.000,221,9581313,965,0,1660008528,5329.795700169998,-933.8526002700019,25128.671794080008 2022-08-09,01:28:49.000,221,9581315,-795,0,1660008529,5329.782227549993,-933.782108970001,25128.62288424001 2022-08-09,01:28:50.000,221,9581296,-795,0,1660008530,5329.856326959998,-933.8032563599991,25128.74166528001 2022-08-09,01:28:51.000,221,9581352,-795,0,1660008531,5329.869799579996,-933.7962072299997,25128.720703920008 2022-08-09,01:28:52.000,221,9581329,-74,0,1660008532,5329.856326959998,-933.7609615799956,25128.699742560006 2022-08-09,01:28:53.000,221,9581267,365,0,1660008533,5329.842854339993,-933.782108970001,25128.62288424001 2022-08-09,01:28:54.000,221,9581282,-795,0,1660008534,5329.950635299996,-933.7680107100023,25128.699742560006 2022-08-09,01:28:55.000,221,9581274,-795,0,1660008535,5329.977580539999,-933.7186667999995,25128.713716799997 2022-08-09,01:28:56.000,221,9581261,765,0,1660008536,5330.065152569994,-933.7257159299988,25128.73467816 2022-08-09,01:28:57.000,221,9581322,-795,0,1660008537,5330.085361499994,-933.6975194100014,25128.748652400005 2022-08-09,01:28:58.000,221,9581287,-795,0,1660008538,5330.179669839992,-933.6693228899967,25128.671794080008 2022-08-09,01:28:59.000,221,9581401,525,0,1660008539,5330.233560319997,-933.6270281100005,25128.70672968 2022-08-09,01:29:00.000,221,9581322,-795,0,1660008540,5330.260505559992,-933.6270281100005,25128.643845599996 2022-08-09,01:29:01.000,221,9581280,-795,0,1660008541,5330.327868659995,-933.655224629998,25128.629871360004 2022-08-09,01:29:02.000,221,9581254,-795,0,1660008542,5330.361550209993,-933.6340772399999,25128.560000160003 2022-08-09,01:29:03.000,221,9581310,-274,0,1660008543,5330.415440689998,-933.6834211499954,25128.62288424001 2022-08-09,01:29:04.000,221,9581258,-795,0,1660008544,5330.5569031999985,-933.676372019996,25128.580961520005 2022-08-09,01:29:05.000,221,9581288,765,0,1660008545,5330.610793679996,-933.7116176700001,25128.61589712 2022-08-09,01:29:06.000,221,9581298,165,0,1660008546,5330.644475229994,-933.7327650599982,25128.601922880007 2022-08-09,01:29:07.000,221,9581336,-795,0,1660008547,5330.705102019994,-933.7398141899976,25128.546025919997 2022-08-09,01:29:08.000,221,9581268,-795,0,1660008548,5330.725310949994,-933.782108970001,25128.546025919997 2022-08-09,01:29:09.000,221,9581267,765,0,1660008549,5330.745519879994,-933.7750598400016,25128.56698728 2022-08-09,01:29:10.000,221,9581291,-795,0,1660008550,5330.792674049997,-933.8526002700019,25128.462180480004 2022-08-09,01:29:11.000,221,9581285,-475,0,1660008551,5330.826355599995,-933.8737476599999,25128.497116079998 2022-08-09,01:29:12.000,221,9581300,365,0,1660008552,5330.860037149992,-933.8737476599999,25128.525064559995 2022-08-09,01:29:13.000,221,9581288,-795,0,1660008553,5330.8802460799925,-933.9230915699954,25128.553013040007 2022-08-09,01:29:14.000,221,9581282,-795,0,1660008554,5330.873509769997,-933.9442389600008,25128.511090320004 2022-08-09,01:29:15.000,221,9581301,-795,0,1660008555,5330.8802460799925,-933.9724354799982,25128.553013040007 2022-08-09,01:29:16.000,221,9581305,-74,0,1660008556,5330.812882979997,-934.0288285200004,25128.45519336001 2022-08-09,01:29:17.000,221,9581317,-795,0,1660008557,5330.806146669995,-934.0640741699972,25128.45519336001 2022-08-09,01:29:18.000,221,9581315,-795,0,1660008558,5330.806146669995,-934.1275163399987,25128.4691676 2022-08-09,01:29:19.000,221,9581288,-195,0,1660008559,5330.792674049997,-934.1839093800008,25128.378335039997 2022-08-09,01:29:20.000,221,9581218,-795,0,1660008560,5330.812882979997,-934.2050567699989,25128.44820624 2022-08-09,01:29:21.000,221,9581228,365,0,1660008561,5330.819619289992,-934.2332532899964,25128.476154719996 2022-08-09,01:29:22.000,221,9581269,-795,0,1660008562,5330.792674049997,-934.2614498100011,25128.44820624 2022-08-09,01:29:23.000,221,9581298,-795,0,1660008563,5330.7657288099945,-934.2614498100011,25128.40628352001 2022-08-09,01:29:24.000,221,9581217,-795,0,1660008564,5330.698365709999,-934.2966954599979,25128.35038656 2022-08-09,01:29:25.000,221,9581328,485,0,1660008565,5330.698365709999,-934.3037445899972,25128.343399440004 2022-08-09,01:29:26.000,221,9581285,-195,0,1660008566,5330.6714204699965,-934.3178428499959,25128.343399440004 2022-08-09,01:29:27.000,221,9581294,-795,0,1660008567,5330.691629399997,-934.2755480699998,25128.30147672 2022-08-09,01:29:28.000,221,9581288,-795,0,1660008568,5330.678156779999,-934.2966954599979,25128.385322160007 2022-08-09,01:29:29.000,221,9581297,-795,0,1660008569,5330.705102019994,-934.2332532899964,25128.336412320008 2022-08-09,01:29:30.000,221,9581300,-515,0,1660008570,5330.718574639999,-934.2332532899964,25128.385322160007 2022-08-09,01:29:31.000,221,9581314,-235,0,1660008571,5330.732047259997,-934.2191550299976,25128.3992964 2022-08-09,01:29:32.000,221,9581265,325,0,1660008572,5330.732047259997,-934.1980076399996,25128.273528240003 2022-08-09,01:29:33.000,221,9581279,-795,0,1660008573,5330.826355599995,-934.1486637299968,25128.28051536 2022-08-09,01:29:34.000,221,9581277,-675,0,1660008574,5330.792674049997,-934.0570250399978,25128.189682799995 2022-08-09,01:29:35.000,221,9581297,-795,0,1660008575,5330.927400249995,-934.0147302600017,25128.294489600004 2022-08-09,01:29:36.000,221,9581331,-795,0,1660008576,5330.981290729993,-933.9371898300014,25128.322438080002 2022-08-09,01:29:37.000,221,9581269,404,0,1660008577,5331.0284448999955,-933.9230915699954,25128.343399440004 2022-08-09,01:29:38.000,221,9581251,-795,0,1660008578,5331.136225859998,-933.8807967899993,25128.294489600004 2022-08-09,01:29:39.000,221,9581299,725,0,1660008579,5331.136225859998,-933.8596494000012,25128.210644159997 2022-08-09,01:29:40.000,221,9581383,1365,0,1660008580,5331.190116339996,-933.8385020099959,25128.23859264001 2022-08-09,01:29:41.000,221,9581304,-434,0,1660008581,5331.223797889994,-933.8032563599991,25128.23859264001 2022-08-09,01:29:42.000,221,9581291,-795,0,1660008582,5331.210325269996,-933.7962072299997,25128.28051536 2022-08-09,01:29:43.000,221,9581308,-515,0,1660008583,5331.142962169994,-933.8103054899984,25128.154747200002 2022-08-09,01:29:44.000,221,9581241,445,0,1660008584,5331.331578849997,-933.8032563599991,25128.315450960006 2022-08-09,01:29:45.000,221,9581273,-795,0,1660008585,5331.304633609994,-933.8032563599991,25128.336412320008 2022-08-09,01:29:46.000,221,9581310,-795,0,1660008586,5331.311369919997,-933.8244037499971,25128.273528240003 2022-08-09,01:29:47.000,221,9581310,-795,0,1660008587,5331.230534199996,-933.8737476599999,25128.23160552 2022-08-09,01:29:48.000,221,9581320,1405,0,1660008588,5331.203588959994,-933.8807967899993,25128.294489600004 2022-08-09,01:29:49.000,221,9581212,-795,0,1660008589,5331.196852649999,-933.9019441799974,25128.28051536 2022-08-09,01:29:50.000,221,9581317,-795,0,1660008590,5331.190116339996,-933.9442389600008,25128.322438080002 2022-08-09,01:29:51.000,221,9581258,-795,0,1660008591,5331.163171099994,-933.9583372199995,25128.336412320008 2022-08-09,01:29:52.000,221,9581299,-195,0,1660008592,5331.183380029994,-933.986533739997,25128.385322160007 2022-08-09,01:29:53.000,221,9581330,445,0,1660008593,5331.163171099994,-934.021779390001,25128.3992964 2022-08-09,01:29:54.000,221,9581245,-795,0,1660008594,5331.142962169994,-934.0781724299959,25128.392309280003 2022-08-09,01:29:55.000,221,9581365,-795,0,1660008595,5331.142962169994,-934.11341808,25128.427244879997 2022-08-09,01:29:56.000,221,9581296,-795,0,1660008596,5331.129489549996,-934.1698111200021,25128.35038656 2022-08-09,01:29:57.000,221,9581277,-795,0,1660008597,5331.082335379993,-934.1839093800008,25128.364360800006 2022-08-09,01:29:58.000,221,9581337,1405,0,1660008598,5331.055390139998,-934.2403024199957,25128.434232000007 2022-08-09,01:29:59.000,221,9581294,-795,0,1660008599,5331.041917519993,-934.2966954599979,25128.40628352001 2022-08-09,01:30:00.000,221,9581310,-795,0,1660008600,5331.048653829996,-934.3742358899981,25128.441219120003 2022-08-09,01:30:01.000,221,9581340,-795,0,1660008601,5331.068862759996,-934.4376780599996,25128.483141840006 2022-08-09,01:30:02.000,221,9581259,124,0,1660008602,5330.920663939993,-934.4376780599996,25128.378335039997 2022-08-09,01:30:03.000,221,9581305,-795,0,1660008603,5330.961081799993,-934.5081693600005,25128.462180480004 2022-08-09,01:30:04.000,221,9581323,845,0,1660008604,5330.927400249995,-934.5434150099973,25128.441219120003 2022-08-09,01:30:05.000,221,9581282,-795,0,1660008605,5330.893718699997,-934.5645623999953,25128.42025776 2022-08-09,01:30:06.000,221,9581296,-795,0,1660008606,5330.860037149992,-934.5786606600013,25128.35038656 2022-08-09,01:30:07.000,221,9581297,565,0,1660008607,5330.886982389995,-934.6491519600022,25128.343399440004 2022-08-09,01:30:08.000,221,9581269,1005,0,1660008608,5330.893718699997,-934.7055449999971,25128.42025776 2022-08-09,01:30:09.000,221,9581262,-795,0,1660008609,5330.846564529995,-934.7266923899952,25128.434232000007 2022-08-09,01:30:10.000,221,9581258,-795,0,1660008610,5330.752256189997,-934.7266923899952,25128.497116079998 2022-08-09,01:30:11.000,221,9581277,285,0,1660008611,5330.732047259997,-934.7619380399992,25128.462180480004 2022-08-09,01:30:12.000,221,9581293,-795,0,1660008612,5330.691629399997,-934.7478397800005,25128.476154719996 2022-08-09,01:30:13.000,221,9581270,-515,0,1660008613,5330.617529989999,-934.7548889099999,25128.40628352001 2022-08-09,01:30:14.000,221,9581310,765,0,1660008614,5330.610793679996,-934.7337415200018,25128.40628352001 2022-08-09,01:30:15.000,221,9581254,-795,0,1660008615,5330.536694269998,-934.7619380399992,25128.40628352001 2022-08-09,01:30:16.000,221,9581292,-795,0,1660008616,5330.637738919999,-934.6984958699977,25128.45519336001 2022-08-09,01:30:17.000,221,9581274,-795,0,1660008617,5330.610793679996,-934.684397609999,25128.45519336001 2022-08-09,01:30:18.000,221,9581317,-795,0,1660008618,5330.577112129999,-934.6562010900016,25128.483141840006 2022-08-09,01:30:19.000,221,9581290,-795,0,1660008619,5330.563639509994,-934.6139063099981,25128.427244879997 2022-08-09,01:30:20.000,221,9581310,-795,0,1660008620,5330.529957959996,-934.5857097900007,25128.434232000007 2022-08-09,01:30:21.000,221,9581270,-795,0,1660008621,5330.489540099996,-934.5504641399966,25128.441219120003 2022-08-09,01:30:22.000,221,9581267,-795,0,1660008622,5330.496276409998,-934.4729237099964,25128.3992964 2022-08-09,01:30:23.000,221,9581339,-795,0,1660008623,5330.489540099996,-934.4165306700015,25128.385322160007 2022-08-09,01:30:24.000,221,9581302,-795,0,1660008624,5330.543430579994,-934.3671867599987,25128.4691676 2022-08-09,01:30:25.000,221,9581294,485,0,1660008625,5330.550166889996,-934.3530885,25128.483141840006 2022-08-09,01:30:26.000,221,9581331,-795,0,1660008626,5330.529957959996,-934.3178428499959,25128.413270640005 2022-08-09,01:30:27.000,221,9581279,-795,0,1660008627,5330.5232216499935,-934.2684989400004,25128.44820624 2022-08-09,01:30:28.000,221,9581312,-795,0,1660008628,5330.476067479998,-934.1909585100002,25128.42025776 2022-08-09,01:30:29.000,221,9581306,285,0,1660008629,5330.455858549998,-934.1416145999974,25128.441219120003 2022-08-09,01:30:30.000,221,9581240,-315,0,1660008630,5330.469331169996,-934.1486637299968,25128.434232000007 2022-08-09,01:30:31.000,221,9581284,-555,0,1660008631,5330.469331169996,-934.0922706900019,25128.504103200008 2022-08-09,01:30:32.000,221,9581280,-795,0,1660008632,5330.536694269998,-934.0570250399978,25128.497116079998 2022-08-09,01:30:33.000,221,9581197,-795,0,1660008633,5330.5569031999985,-934.0429267799991,25128.56698728 2022-08-09,01:30:34.000,221,9581254,-755,0,1660008634,5330.590584749996,-934.0076811300023,25128.525064559995 2022-08-09,01:30:35.000,221,9581376,-795,0,1660008635,5330.617529989999,-934.0076811300023,25128.51807744 2022-08-09,01:30:36.000,221,9581320,-795,0,1660008636,5330.583848439994,-934.0076811300023,25128.525064559995 2022-08-09,01:30:37.000,221,9581325,-795,0,1660008637,5330.604057369994,-934.0358776499997,25128.504103200008 2022-08-09,01:30:38.000,221,9581244,-755,0,1660008638,5330.651211539996,-934.0429267799991,25128.51807744 2022-08-09,01:30:39.000,221,9581250,725,0,1660008639,5330.657947849999,-934.0640741699972,25128.553013040007 2022-08-09,01:30:40.000,221,9581249,-795,0,1660008640,5330.691629399997,-934.0852215599953,25128.601922880007 2022-08-09,01:30:41.000,221,9581295,-555,0,1660008641,5330.732047259997,-934.0781724299959,25128.61589712 2022-08-09,01:30:42.000,221,9581282,565,0,1660008642,5330.711838329997,-934.1275163399987,25128.61589712 2022-08-09,01:30:43.000,221,9581292,-795,0,1660008643,5330.718574639999,-934.1416145999974,25128.594935759997 2022-08-09,01:30:44.000,221,9581285,-195,0,1660008644,5330.543430579994,-934.1557128599961,25128.553013040007 2022-08-09,01:30:45.000,221,9581203,1205,0,1660008645,5330.664684159994,-934.226204159997,25128.608910000003 2022-08-09,01:30:46.000,221,9581247,-795,0,1660008646,5330.651211539996,-934.2332532899964,25128.56698728 2022-08-09,01:30:47.000,221,9581271,-795,0,1660008647,5330.617529989999,-934.2755480699998,25128.58794864 2022-08-09,01:30:48.000,221,9581252,-555,0,1660008648,5330.664684159994,-934.2825971999991,25128.62288424001 2022-08-09,01:30:49.000,221,9581289,-795,0,1660008649,5330.651211539996,-934.3037445899972,25128.629871360004 2022-08-09,01:30:50.000,221,9581292,5,0,1660008650,5330.637738919999,-934.2896463299985,25128.560000160003 2022-08-09,01:30:51.000,221,9581259,645,0,1660008651,5330.631002609996,-934.3178428499959,25128.57397440001 2022-08-09,01:30:52.000,221,9581282,-795,0,1660008652,5330.590584749996,-934.2825971999991,25128.490128960002 2022-08-09,01:30:53.000,221,9581245,285,0,1660008653,5330.577112129999,-934.2755480699998,25128.5390388 2022-08-09,01:30:54.000,221,9581281,-795,0,1660008654,5330.570375819996,-934.2684989400004,25128.490128960002 2022-08-09,01:30:55.000,221,9581288,725,0,1660008655,5330.570375819996,-934.226204159997,25128.483141840006 2022-08-09,01:30:56.000,221,9581274,-555,0,1660008656,5330.516485339998,-934.2121058999983,25128.45519336001 2022-08-09,01:30:57.000,221,9581292,-795,0,1660008657,5330.583848439994,-934.1909585100002,25128.511090320004 2022-08-09,01:30:58.000,221,9581278,-795,0,1660008658,5330.5569031999985,-934.1627619899955,25128.51807744 2022-08-09,01:30:59.000,221,9581205,-795,0,1660008659,5330.543430579994,-934.11341808,25128.462180480004 2022-08-09,01:31:00.000,221,9581228,-795,0,1660008660,5330.503012719993,-934.0993198200013,25128.42025776 2022-08-09,01:31:01.000,221,9581286,-795,0,1660008661,5330.489540099996,-934.0429267799991,25128.42025776 2022-08-09,01:31:02.000,221,9581255,-114,0,1660008662,5330.462594859993,-934.021779390001,25128.37134792 2022-08-09,01:31:03.000,221,9581291,765,0,1660008663,5330.462594859993,-934.0006319999957,25128.45519336001 2022-08-09,01:31:04.000,221,9581275,-795,0,1660008664,5330.455858549998,-933.9371898300014,25128.476154719996 2022-08-09,01:31:05.000,221,9581301,845,0,1660008665,5330.428913309996,-933.8807967899993,25128.476154719996 2022-08-09,01:31:06.000,221,9581235,-795,0,1660008666,5330.368286519995,-933.8807967899993,25128.357373679995 2022-08-09,01:31:07.000,221,9581297,-795,0,1660008667,5330.395231759998,-933.8526002700019,25128.4691676 2022-08-09,01:31:08.000,221,9581315,-795,0,1660008668,5330.321132349993,-933.8526002700019,25128.44820624 2022-08-09,01:31:09.000,221,9581274,605,0,1660008669,5330.294187109997,-933.8173546199978,25128.37134792 2022-08-09,01:31:10.000,221,9581266,-795,0,1660008670,5330.240296629992,-933.8244037499971,25128.343399440004 2022-08-09,01:31:11.000,221,9581309,1085,0,1660008671,5330.226824009995,-933.7891581000003,25128.378335039997 2022-08-09,01:31:12.000,221,9581270,-795,0,1660008672,5330.247032939995,-933.8103054899984,25128.427244879997 2022-08-09,01:31:13.000,221,9581305,605,0,1660008673,5330.199878769992,-933.7891581000003,25128.3992964 2022-08-09,01:31:14.000,221,9581258,-795,0,1660008674,5330.226824009995,-933.8103054899984,25128.37134792 2022-08-09,01:31:15.000,221,9581258,365,0,1660008675,5330.139251979999,-933.8385020099959,25128.364360800006 2022-08-09,01:31:16.000,221,9581326,-795,0,1660008676,5330.145988289994,-933.8666985300006,25128.28750248001 2022-08-09,01:31:17.000,221,9581280,205,0,1660008677,5330.092097809997,-933.9160424399961,25128.23160552 2022-08-09,01:31:18.000,221,9581268,-795,0,1660008678,5330.092097809997,-933.9371898300014,25128.273528240003 2022-08-09,01:31:19.000,221,9581248,-795,0,1660008679,5330.125779359994,-933.9724354799982,25128.245579760005 2022-08-09,01:31:20.000,221,9581340,525,0,1660008680,5330.139251979999,-933.9724354799982,25128.25256688 2022-08-09,01:31:21.000,221,9581249,165,0,1660008681,5330.172933529997,-933.9935828699963,25128.245579760005 2022-08-09,01:31:22.000,221,9581227,-274,0,1660008682,5330.1661972199945,-934.0076811300023,25128.23859264001 2022-08-09,01:31:23.000,221,9581363,-595,0,1660008683,5330.186406149995,-934.0076811300023,25128.23859264001 2022-08-09,01:31:24.000,221,9581344,-795,0,1660008684,5330.1661972199945,-934.0147302600017,25128.175708560004 2022-08-09,01:31:25.000,221,9581252,-795,0,1660008685,5330.172933529997,-934.0076811300023,25128.140772959996 2022-08-09,01:31:26.000,221,9581247,845,0,1660008686,5330.132515669997,-934.0570250399978,25128.001030560008 2022-08-09,01:31:27.000,221,9581292,-515,0,1660008687,5330.260505559992,-933.9935828699963,25128.126798720004 2022-08-09,01:31:28.000,221,9581282,605,0,1660008688,5330.294187109997,-933.9935828699963,25128.13378584 2022-08-09,01:31:29.000,221,9581211,-795,0,1660008689,5330.307659729995,-933.9653863499989,25128.140772959996 2022-08-09,01:31:30.000,221,9581319,605,0,1660008690,5330.354813899998,-933.9653863499989,25128.077888880005 2022-08-09,01:31:31.000,221,9581282,-795,0,1660008691,5330.361550209993,-933.9371898300014,25128.098850240007 2022-08-09,01:31:32.000,221,9581241,-795,0,1660008692,5330.375022829998,-933.9019441799974,25128.098850240007 2022-08-09,01:31:33.000,221,9581277,525,0,1660008693,5330.401968069993,-933.8737476599999,25128.105837360003 2022-08-09,01:31:34.000,221,9581324,-795,0,1660008694,5330.395231759998,-933.8314528799965,25128.084876 2022-08-09,01:31:35.000,221,9581287,-795,0,1660008695,5330.428913309996,-933.7962072299997,25128.105837360003 2022-08-09,01:31:36.000,221,9581268,-795,0,1660008696,5330.455858549998,-933.7680107100023,25128.13378584 2022-08-09,01:31:37.000,221,9581266,605,0,1660008697,5330.442385929993,-933.7468633199969,25128.098850240007 2022-08-09,01:31:38.000,221,9581285,845,0,1660008698,5330.489540099996,-933.7045685400008,25128.20365704 2022-08-09,01:31:39.000,221,9581305,-795,0,1660008699,5330.496276409998,-933.6834211499954,25128.161734319998 2022-08-09,01:31:40.000,221,9581306,-795,0,1660008700,5330.449122239996,-933.655224629998,25128.154747200002 2022-08-09,01:31:41.000,221,9581258,-795,0,1660008701,5330.455858549998,-933.6270281100005,25128.168721440008 2022-08-09,01:31:42.000,221,9581316,-795,0,1660008702,5330.435649619998,-933.6129298500018,25128.154747200002 2022-08-09,01:31:43.000,221,9581266,-795,0,1660008703,5330.442385929993,-933.563585939999,25128.147760080006 2022-08-09,01:31:44.000,221,9581295,-274,0,1660008704,5330.455858549998,-933.5776841999977,25128.161734319998 2022-08-09,01:31:45.000,221,9581314,245,0,1660008705,5330.354813899998,-933.6270281100005,25128.03596616 2022-08-09,01:31:46.000,221,9581274,445,0,1660008706,5330.401968069993,-933.5776841999977,25128.168721440008 2022-08-09,01:31:47.000,221,9581316,-795,0,1660008707,5330.4087043799955,-933.5776841999977,25128.154747200002 2022-08-09,01:31:48.000,221,9581269,685,0,1660008708,5330.375022829998,-933.5706350699984,25128.154747200002 2022-08-09,01:31:49.000,221,9581248,525,0,1660008709,5330.327868659995,-933.5847333299971,25128.147760080006 2022-08-09,01:31:50.000,221,9581297,-795,0,1660008710,5330.341341279993,-933.6199789800012,25128.126798720004 2022-08-09,01:31:51.000,221,9581301,-795,0,1660008711,5330.300923419993,-933.6270281100005,25128.084876 2022-08-09,01:31:52.000,221,9581281,565,0,1660008712,5330.321132349993,-933.6270281100005,25128.175708560004 2022-08-09,01:31:53.000,221,9581324,924,0,1660008713,5330.334604969998,-933.655224629998,25128.11981160001 2022-08-09,01:31:54.000,221,9581270,885,0,1660008714,5330.300923419993,-933.655224629998,25128.13378584 2022-08-09,01:31:55.000,221,9581351,-795,0,1660008715,5330.294187109997,-933.6622737599973,25128.11981160001 2022-08-09,01:31:56.000,221,9581250,1045,0,1660008716,5330.267241869995,-933.690470280002,25128.098850240007 2022-08-09,01:31:57.000,221,9581255,565,0,1660008717,5330.226824009995,-933.7398141899976,25128.0150048 2022-08-09,01:31:58.000,221,9581238,-795,0,1660008718,5330.247032939995,-933.7398141899976,25128.06391464 2022-08-09,01:31:59.000,221,9581316,-795,0,1660008719,5330.253769249997,-933.7468633199969,25128.056927520003 2022-08-09,01:32:00.000,221,9581281,845,0,1660008720,5330.300923419993,-933.7750598400016,25128.077888880005 2022-08-09,01:32:01.000,221,9581266,-395,0,1660008721,5330.287450799995,-933.8032563599991,25128.091863119997 2022-08-09,01:32:02.000,221,9581327,1005,0,1660008722,5330.327868659995,-933.8314528799965,25128.07090176001 2022-08-09,01:32:03.000,221,9581320,325,0,1660008723,5330.294187109997,-933.8385020099959,25128.028979040006 2022-08-09,01:32:04.000,221,9581361,-795,0,1660008724,5330.220087699992,-933.8878459199987,25127.987056320002 2022-08-09,01:32:05.000,221,9581278,-795,0,1660008725,5330.145988289994,-933.8666985300006,25127.90321088001 2022-08-09,01:32:06.000,221,9581270,-795,0,1660008726,5330.098834119999,-933.8314528799965,25127.938146480003 2022-08-09,01:32:07.000,221,9581351,445,0,1660008727,5329.970844229996,-933.7116176700001,25127.86827528 2022-08-09,01:32:08.000,221,9581279,165,0,1660008728,5330.024734709994,-933.6270281100005,25127.959107840004 2022-08-09,01:32:09.000,221,9581228,-795,0,1660008729,5330.085361499994,-933.6199789800012,25127.973082079996 2022-08-09,01:32:10.000,221,9581252,-795,0,1660008730,5330.085361499994,-933.5706350699984,25127.980069200006 2022-08-09,01:32:11.000,221,9581298,1165,0,1660008731,5330.119043049999,-933.5494876800003,25127.987056320002 2022-08-09,01:32:12.000,221,9581334,-795,0,1660008732,5330.065152569994,-933.5494876800003,25127.96609496 2022-08-09,01:32:13.000,221,9581269,-795,0,1660008733,5330.065152569994,-933.5071928999969,25127.931159360007 2022-08-09,01:32:14.000,221,9581264,-795,0,1660008734,5330.071888879997,-933.4578489900014,25127.980069200006 2022-08-09,01:32:15.000,221,9581295,525,0,1660008735,5330.092097809997,-933.4578489900014,25127.931159360007 2022-08-09,01:32:16.000,221,9581227,1045,0,1660008736,5330.112306739997,-933.4155542099979,25127.95212072001 2022-08-09,01:32:17.000,221,9581358,-195,0,1660008737,5330.112306739997,-933.4085050799986,25127.931159360007 2022-08-09,01:32:18.000,221,9581239,-795,0,1660008738,5330.213351389997,-933.4155542099979,25128.001030560008 2022-08-09,01:32:19.000,221,9581296,-795,0,1660008739,5330.240296629992,-933.3803085600011,25127.96609496 2022-08-09,01:32:20.000,221,9581258,-795,0,1660008740,5330.260505559992,-933.3662102999951,25127.924172239997 2022-08-09,01:32:21.000,221,9581260,-795,0,1660008741,5330.294187109997,-933.3732594300018,25127.840326800004 2022-08-09,01:32:22.000,221,9581268,485,0,1660008742,5330.348077589995,-933.4014559499992,25127.90321088001 2022-08-09,01:32:23.000,221,9581236,-795,0,1660008743,5330.348077589995,-933.4155542099979,25127.89622376 2022-08-09,01:32:24.000,221,9581275,645,0,1660008744,5330.449122239996,-933.3944068199999,25127.861288160006 2022-08-09,01:32:25.000,221,9581331,-795,0,1660008745,5330.5232216499935,-933.3732594300018,25127.854301039995 2022-08-09,01:32:26.000,221,9581284,-795,0,1660008746,5330.536694269998,-933.3803085600011,25127.86827528 2022-08-09,01:32:27.000,221,9581240,-795,0,1660008747,5330.583848439994,-933.3873576900005,25127.833339680008 2022-08-09,01:32:28.000,221,9581310,-795,0,1660008748,5330.583848439994,-933.3803085600011,25127.805391199996 2022-08-09,01:32:29.000,221,9581336,-795,0,1660008749,5330.624266299994,-933.3662102999951,25127.763468480007 2022-08-09,01:32:30.000,221,9581281,-755,0,1660008750,5330.705102019994,-933.3380137799977,25127.74949424 2022-08-09,01:32:31.000,221,9581214,-795,0,1660008751,5330.691629399997,-933.3168663899996,25127.67962304 2022-08-09,01:32:32.000,221,9581262,-795,0,1660008752,5330.758992499999,-933.2534242199981,25127.7005844 2022-08-09,01:32:33.000,221,9581271,-795,0,1660008753,5330.7657288099945,-933.2393259599994,25127.707571519997 2022-08-09,01:32:34.000,221,9581258,-195,0,1660008754,5330.772465119997,-933.1688346599985,25127.707571519997 2022-08-09,01:32:35.000,221,9581331,-795,0,1660008755,5330.779201429992,-933.1758837899979,25127.763468480007 2022-08-09,01:32:36.000,221,9581308,-795,0,1660008756,5330.7657288099945,-933.1476872700005,25127.693597280006 2022-08-09,01:32:37.000,221,9581291,-795,0,1660008757,5330.758992499999,-933.1617855299992,25127.693597280006 2022-08-09,01:32:38.000,221,9581267,445,0,1660008758,5330.792674049997,-933.1476872700005,25127.756481359997 2022-08-09,01:32:39.000,221,9581288,-795,0,1660008759,5330.718574639999,-933.1124416199964,25127.67962304 2022-08-09,01:32:40.000,221,9581272,485,0,1660008760,5330.819619289992,-933.1406381400011,25127.805391199996 2022-08-09,01:32:41.000,221,9581314,-795,0,1660008761,5330.779201429992,-933.1547363999998,25127.833339680008 2022-08-09,01:32:42.000,221,9581296,485,0,1660008762,5330.785937739995,-933.1617855299992,25127.791416960004 2022-08-09,01:32:43.000,221,9581251,645,0,1660008763,5330.745519879994,-933.1758837899979,25127.812378320006 2022-08-09,01:32:44.000,221,9581284,-795,0,1660008764,5330.698365709999,-933.2040803099953,25127.833339680008 2022-08-09,01:32:45.000,221,9581336,-114,0,1660008765,5330.644475229994,-933.23227683,25127.791416960004 2022-08-09,01:32:46.000,221,9581339,-795,0,1660008766,5330.5569031999985,-933.2675224799968,25127.546867760007 2022-08-09,01:32:47.000,221,9581249,165,0,1660008767,5330.5569031999985,-933.23227683,25127.742507120005 2022-08-09,01:32:48.000,221,9581269,1045,0,1660008768,5330.529957959996,-933.2463750899988,25127.742507120005 2022-08-09,01:32:49.000,221,9581315,-354,0,1660008769,5330.516485339998,-933.2393259599994,25127.791416960004 2022-08-09,01:32:50.000,221,9581279,-795,0,1660008770,5330.482803789993,-933.2534242199981,25127.840326800004 2022-08-09,01:32:51.000,221,9581288,485,0,1660008771,5330.415440689998,-933.23227683,25127.840326800004 2022-08-09,01:32:52.000,221,9581301,-795,0,1660008772,5330.375022829998,-933.23227683,25127.79840408 2022-08-09,01:32:53.000,221,9581243,-795,0,1660008773,5330.300923419993,-933.2181785700013,25127.686610159995 2022-08-09,01:32:54.000,221,9581258,-795,0,1660008774,5330.2807144899925,-933.1758837899979,25127.73552000001 2022-08-09,01:32:55.000,221,9581242,-795,0,1660008775,5330.247032939995,-933.1547363999998,25127.72853288 2022-08-09,01:32:56.000,221,9581272,965,0,1660008776,5330.273978179997,-933.1124416199964,25127.756481359997 2022-08-09,01:32:57.000,221,9581284,-515,0,1660008777,5330.152724599997,-933.1194907499957,25127.721545760003 2022-08-09,01:32:58.000,221,9581222,1085,0,1660008778,5330.220087699992,-933.0560485800015,25127.756481359997 2022-08-09,01:32:59.000,221,9581281,-795,0,1660008779,5330.213351389997,-933.0208029299974,25127.707571519997 2022-08-09,01:33:00.000,221,9581282,605,0,1660008780,5330.139251979999,-932.9996555399994,25127.644687440006 2022-08-09,01:33:01.000,221,9581311,-795,0,1660008781,5330.145988289994,-933.0067046699987,25127.58180336 2022-08-09,01:33:02.000,221,9581274,-795,0,1660008782,5330.125779359994,-932.9714590200019,25127.574816240005 2022-08-09,01:33:03.000,221,9581275,45,0,1660008783,5330.105570429994,-932.9573607599959,25127.595777600007 2022-08-09,01:33:04.000,221,9581295,-795,0,1660008784,5330.065152569994,-932.9221151099991,25127.518919279995 2022-08-09,01:33:05.000,221,9581283,-515,0,1660008785,5330.112306739997,-932.9432624999972,25127.623726080004 2022-08-09,01:33:06.000,221,9581263,-795,0,1660008786,5330.024734709994,-932.9714590200019,25127.51193216 2022-08-09,01:33:07.000,221,9581307,-195,0,1660008787,5330.071888879997,-932.9714590200019,25127.58180336 2022-08-09,01:33:08.000,221,9581224,845,0,1660008788,5329.984316849994,-932.99260641,25127.470009439996 2022-08-09,01:33:09.000,221,9581294,-795,0,1660008789,5329.9573716099985,-933.0278520599968,25127.46302232 2022-08-09,01:33:10.000,221,9581223,-795,0,1660008790,5329.903481129993,-933.0208029299974,25127.44904808001 2022-08-09,01:33:11.000,221,9581273,-795,0,1660008791,5329.869799579996,-933.0419503199955,25127.44904808001 2022-08-09,01:33:12.000,221,9581271,-795,0,1660008792,5329.849590649996,-933.0630977100009,25127.470009439996 2022-08-09,01:33:13.000,221,9581219,-795,0,1660008793,5329.802436479993,-933.105392489997,25127.40013824001 2022-08-09,01:33:14.000,221,9581269,-795,0,1660008794,5329.741809689993,-933.1194907499957,25127.36520264 2022-08-09,01:33:15.000,221,9581262,-795,0,1660008795,5329.674446589997,-933.1335890100017,25127.379176880007 2022-08-09,01:33:16.000,221,9581246,645,0,1660008796,5329.586874559995,-933.1758837899979,25127.309305680006 2022-08-09,01:33:17.000,221,9581228,-795,0,1660008797,5329.506038839994,-933.2252277000007,25127.27437008 2022-08-09,01:33:18.000,221,9581305,485,0,1660008798,5329.398257879999,-933.2534242199981,25127.19751176 2022-08-09,01:33:19.000,221,9581251,-795,0,1660008799,5329.391521569996,-933.3168663899996,25127.253408719997 2022-08-09,01:33:20.000,221,9581293,-795,0,1660008800,5329.391521569996,-933.3380137799977,25127.204498879997 2022-08-09,01:33:21.000,221,9581251,404,0,1660008801,5329.324158469994,-933.3732594300018,25127.23244736001 2022-08-09,01:33:22.000,221,9581284,645,0,1660008802,5329.3039495399935,-933.3732594300018,25127.183537519995 2022-08-09,01:33:23.000,221,9581305,-795,0,1660008803,5329.250059059996,-933.4085050799986,25127.183537519995 2022-08-09,01:33:24.000,221,9581289,-795,0,1660008804,5329.189432269995,-933.4648981200007,25127.071743600005 2022-08-09,01:33:25.000,221,9581300,645,0,1660008805,5329.142278099993,-933.4860455099988,25127.071743600005 2022-08-09,01:33:26.000,221,9581207,-795,0,1660008806,5329.128805479995,-933.5142420299962,25127.015846639995 2022-08-09,01:33:27.000,221,9581273,1445,0,1660008807,5329.101860239993,-933.5283402900022,25126.973923920006 2022-08-09,01:33:28.000,221,9581283,-795,0,1660008808,5329.135541789998,-933.5565368099997,25127.043795120007 2022-08-09,01:33:29.000,221,9581260,-795,0,1660008809,5329.0951239299975,-933.5988315899958,25127.022833760006 2022-08-09,01:33:30.000,221,9581287,-795,0,1660008810,5329.088387619995,-933.5917824599965,25127.022833760006 2022-08-09,01:33:31.000,221,9581320,1165,0,1660008811,5329.054706069997,-933.6270281100005,25126.973923920006 2022-08-09,01:33:32.000,221,9581286,365,0,1660008812,5329.007551899995,-933.6481754999986,25126.932001200003 2022-08-09,01:33:33.000,221,9581256,285,0,1660008813,5329.021024519992,-933.6199789800012,25126.904052720005 2022-08-09,01:33:34.000,221,9581310,-74,0,1660008814,5328.953661419997,-933.6481754999986,25126.89007848 2022-08-09,01:33:35.000,221,9581336,-795,0,1660008815,5328.919979869999,-933.6481754999986,25126.89706560001 2022-08-09,01:33:36.000,221,9581289,-795,0,1660008816,5328.919979869999,-933.6058807199952,25126.883091360003 2022-08-09,01:33:37.000,221,9581254,1045,0,1660008817,5328.8526167699965,-933.5988315899958,25126.869117119997 2022-08-09,01:33:38.000,221,9581299,325,0,1660008818,5328.845880459994,-933.6058807199952,25126.848155759995 2022-08-09,01:33:39.000,221,9581356,-795,0,1660008819,5328.7380994999985,-933.5988315899958,25126.827194400008 2022-08-09,01:33:40.000,221,9581318,-795,0,1660008820,5328.677472709998,-933.6058807199952,25126.834181520004 2022-08-09,01:33:41.000,221,9581246,-795,0,1660008821,5328.596636989998,-933.5917824599965,25126.813220160002 2022-08-09,01:33:42.000,221,9581227,-795,0,1660008822,5328.542746509993,-933.5776841999977,25126.77828456001 2022-08-09,01:33:43.000,221,9581263,-795,0,1660008823,5328.475383409997,-933.5917824599965,25126.77828456001 2022-08-09,01:33:44.000,221,9581293,1125,0,1660008824,5328.455174479997,-933.5988315899958,25126.750336079996 2022-08-09,01:33:45.000,221,9581281,-795,0,1660008825,5328.394547689997,-933.6270281100005,25126.74334896 2022-08-09,01:33:46.000,221,9581248,-795,0,1660008826,5328.381075069992,-933.6340772399999,25126.680464879995 2022-08-09,01:33:47.000,221,9581278,-795,0,1660008827,5328.273294109997,-933.6693228899967,25126.44290280001 2022-08-09,01:33:48.000,221,9581333,-795,0,1660008828,5328.219403629999,-933.5988315899958,25126.491812640008 2022-08-09,01:33:49.000,221,9581297,-515,0,1660008829,5328.185722079994,-933.5283402900022,25126.470851280006 2022-08-09,01:33:50.000,221,9581242,-795,0,1660008830,5328.165513149994,-933.4719472500001,25126.533735359997 2022-08-09,01:33:51.000,221,9581295,-795,0,1660008831,5328.0846774299935,-933.436701599996,25126.512773999995 2022-08-09,01:33:52.000,221,9581306,845,0,1660008832,5327.997105399998,-933.4014559499992,25126.477838400002 2022-08-09,01:33:53.000,221,9581305,-475,0,1660008833,5327.929742299995,-933.3803085600011,25126.44290280001 2022-08-09,01:33:54.000,221,9581256,-475,0,1660008834,5327.848906579995,-933.3591611699958,25126.470851280006 2022-08-09,01:33:55.000,221,9581259,-795,0,1660008835,5327.734389309997,-933.4155542099979,25126.261237680003 2022-08-09,01:33:56.000,221,9581333,1125,0,1660008836,5327.7276529999945,-933.3944068199999,25126.303160400006 2022-08-09,01:33:57.000,221,9581229,-795,0,1660008837,5327.700707759999,-933.4296524699967,25126.261237680003 2022-08-09,01:33:58.000,221,9581280,-795,0,1660008838,5327.667026209994,-933.436701599996,25126.19136648 2022-08-09,01:33:59.000,221,9581269,-795,0,1660008839,5327.646817279994,-933.4296524699967,25126.163418000004 2022-08-09,01:34:00.000,221,9581302,-795,0,1660008840,5327.687235139994,-933.4226033399973,25126.135469520006 2022-08-09,01:34:01.000,221,9581254,-795,0,1660008841,5327.673762519997,-933.4296524699967,25126.12149528 2022-08-09,01:34:02.000,221,9581265,325,0,1660008842,5327.660289899999,-933.450799860002,25126.030662719997 2022-08-09,01:34:03.000,221,9581335,-795,0,1660008843,5327.653553589997,-933.4789963799994,25125.981752879998 2022-08-09,01:34:04.000,221,9581296,485,0,1660008844,5327.667026209994,-933.4860455099988,25125.8839332 2022-08-09,01:34:05.000,221,9581307,-795,0,1660008845,5327.667026209994,-933.5212911599956,25125.90489456 2022-08-09,01:34:06.000,221,9581238,-795,0,1660008846,5327.734389309997,-933.5071928999969,25125.89092032001 2022-08-09,01:34:07.000,221,9581242,965,0,1660008847,5327.7478619299945,-933.5212911599956,25125.876946080003 2022-08-09,01:34:08.000,221,9581281,-795,0,1660008848,5327.8421702699925,-933.5001437699975,25125.897907440005 2022-08-09,01:34:09.000,221,9581315,-795,0,1660008849,5327.815225029997,-933.4789963799994,25125.807074880002 2022-08-09,01:34:10.000,221,9581239,805,0,1660008850,5327.916269679998,-933.4789963799994,25125.862971839997 2022-08-09,01:34:11.000,221,9581313,-795,0,1660008851,5327.963423849993,-933.4296524699967,25125.793100639996 2022-08-09,01:34:12.000,221,9581378,285,0,1660008852,5327.976896469998,-933.4437507299954,25125.73720368 2022-08-09,01:34:13.000,221,9581358,445,0,1660008853,5327.976896469998,-933.4085050799986,25125.751177920007 2022-08-09,01:34:14.000,221,9581288,-315,0,1660008854,5327.943214919993,-933.3732594300018,25125.709255200003 2022-08-09,01:34:15.000,221,9581294,-795,0,1660008855,5327.976896469998,-933.323915519999,25125.702268080007 2022-08-09,01:34:16.000,221,9581274,-675,0,1660008856,5327.976896469998,-933.323915519999,25125.73720368 2022-08-09,01:34:17.000,221,9581260,-795,0,1660008857,5327.970160159995,-933.3309646499984,25125.702268080007 2022-08-09,01:34:18.000,221,9581245,-434,0,1660008858,5327.970160159995,-933.3027681300009,25125.68829384 2022-08-09,01:34:19.000,221,9581337,-795,0,1660008859,5327.929742299995,-933.2886698700022,25125.66733248 2022-08-09,01:34:20.000,221,9581328,-795,0,1660008860,5327.869115509995,-933.3168663899996,25125.611435520004 2022-08-09,01:34:21.000,221,9581300,645,0,1660008861,5327.8421702699925,-933.3027681300009,25125.590474160002 2022-08-09,01:34:22.000,221,9581264,-795,0,1660008862,5327.808488719995,-933.3380137799977,25125.576499919996 2022-08-09,01:34:23.000,221,9581221,-155,0,1660008863,5327.801752409992,-933.3521120399964,25125.534577200007 2022-08-09,01:34:24.000,221,9581254,-795,0,1660008864,5327.795016099997,-933.4296524699967,25125.60444840001 2022-08-09,01:34:25.000,221,9581293,-795,0,1660008865,5327.761334549992,-933.4648981200007,25125.513615840006 2022-08-09,01:34:26.000,221,9581297,1125,0,1660008866,5327.7276529999945,-933.4719472500001,25125.4996416 2022-08-09,01:34:27.000,221,9581354,-795,0,1660008867,5327.734389309997,-933.5283402900022,25125.485667360008 2022-08-09,01:34:28.000,221,9581281,-795,0,1660008868,5327.646817279994,-933.6129298500018,25125.40182192 2022-08-09,01:34:29.000,221,9581263,645,0,1660008869,5327.606399419994,-933.6693228899967,25125.35291208 2022-08-09,01:34:30.000,221,9581250,-515,0,1660008870,5327.606399419994,-933.6481754999986,25125.317976480008 2022-08-09,01:34:31.000,221,9581215,445,0,1660008871,5327.586190489994,-933.6834211499954,25125.26906664001 2022-08-09,01:34:32.000,221,9581218,1405,0,1660008872,5327.640080969999,-933.655224629998,25125.255092400002 2022-08-09,01:34:33.000,221,9581259,-795,0,1660008873,5327.592926799996,-933.6340772399999,25125.16425984 2022-08-09,01:34:34.000,221,9581257,-795,0,1660008874,5327.559245249999,-933.6622737599973,25125.171246959995 2022-08-09,01:34:35.000,221,9581320,45,0,1660008875,5327.478409529998,-933.6693228899967,25125.157272720004 2022-08-09,01:34:36.000,221,9581340,-795,0,1660008876,5327.384101189993,-933.7045685400008,25124.919710640002 2022-08-09,01:34:37.000,221,9581284,-235,0,1660008877,5327.444727979993,-933.6340772399999,25125.059453040005 2022-08-09,01:34:38.000,221,9581267,-795,0,1660008878,5327.458200599998,-933.6340772399999,25124.968620480002 2022-08-09,01:34:39.000,221,9581259,445,0,1660008879,5327.491882149996,-933.6270281100005,25125.01753032 2022-08-09,01:34:40.000,221,9581257,-795,0,1660008880,5327.491882149996,-933.4719472500001,25124.954646239996 2022-08-09,01:34:41.000,221,9581316,-795,0,1660008881,5327.525563699994,-933.3591611699958,25125.01753032 2022-08-09,01:34:42.000,221,9581280,-515,0,1660008882,5327.552508939996,-933.3944068199999,25124.919710640002 2022-08-09,01:34:43.000,221,9581287,-795,0,1660008883,5327.592926799996,-933.3380137799977,25124.93368488001 2022-08-09,01:34:44.000,221,9581294,-795,0,1660008884,5327.565981559994,-933.2886698700022,25124.870800800003 2022-08-09,01:34:45.000,221,9581290,-795,0,1660008885,5327.613135729996,-933.2675224799968,25124.870800800003 2022-08-09,01:34:46.000,221,9581237,365,0,1660008886,5327.599663109999,-933.2534242199981,25124.77996824 2022-08-09,01:34:47.000,221,9581252,765,0,1660008887,5327.700707759999,-933.2252277000007,25124.821890960004 2022-08-09,01:34:48.000,221,9581301,45,0,1660008888,5327.700707759999,-933.2675224799968,25124.654200080004 2022-08-09,01:34:49.000,221,9581281,-195,0,1660008889,5327.700707759999,-933.2886698700022,25124.793942480006 2022-08-09,01:34:50.000,221,9581260,-795,0,1660008890,5327.781543479992,-933.3309646499984,25124.870800800003 2022-08-09,01:34:51.000,221,9581303,-74,0,1660008891,5327.801752409992,-933.3380137799977,25124.856826559997 2022-08-09,01:34:52.000,221,9581333,-795,0,1660008892,5327.815225029997,-933.4155542099979,25124.863813680007 2022-08-09,01:34:53.000,221,9581222,1405,0,1660008893,5327.795016099997,-933.4578489900014,25124.835865199995 2022-08-09,01:34:54.000,221,9581268,-155,0,1660008894,5327.774807169997,-933.5142420299962,25124.807916719998 2022-08-09,01:34:55.000,221,9581300,485,0,1660008895,5327.640080969999,-933.563585939999,25124.6611872 2022-08-09,01:34:56.000,221,9581303,-795,0,1660008896,5327.774807169997,-933.5988315899958,25124.835865199995 2022-08-09,01:34:57.000,221,9581251,-795,0,1660008897,5327.761334549992,-933.6411263699993,25124.835865199995 2022-08-09,01:34:58.000,221,9581297,-795,0,1660008898,5327.734389309997,-933.7116176700001,25124.842852320005 2022-08-09,01:34:59.000,221,9581317,1125,0,1660008899,5327.7276529999945,-933.7680107100023,25124.814903840008 2022-08-09,01:35:00.000,221,9581279,-315,0,1660008900,5327.646817279994,-933.8173546199978,25124.793942480006 2022-08-09,01:35:01.000,221,9581246,-795,0,1660008901,5327.6333446599965,-933.8878459199987,25124.77996824 2022-08-09,01:35:02.000,221,9581288,525,0,1660008902,5327.606399419994,-933.9230915699954,25124.752019760002 2022-08-09,01:35:03.000,221,9581288,-795,0,1660008903,5327.619872039999,-933.986533739997,25124.71009704 2022-08-09,01:35:04.000,221,9581265,-795,0,1660008904,5327.646817279994,-934.0147302600017,25124.745032640007 2022-08-09,01:35:05.000,221,9581322,-795,0,1660008905,5327.599663109999,-934.0429267799991,25124.724071280005 2022-08-09,01:35:06.000,221,9581304,-475,0,1660008906,5327.599663109999,-934.0852215599953,25124.724071280005 2022-08-09,01:35:07.000,221,9581242,-795,0,1660008907,5327.565981559994,-934.0993198200013,25124.696122800007 2022-08-09,01:35:08.000,221,9581288,245,0,1660008908,5327.539036319999,-934.1275163399987,25124.59830312001 2022-08-09,01:35:09.000,221,9581244,-795,0,1660008909,5327.5188273899985,-934.1557128599961,25124.591316 2022-08-09,01:35:10.000,221,9581315,605,0,1660008910,5327.512091079996,-934.1486637299968,25124.570354639996 2022-08-09,01:35:11.000,221,9581266,-795,0,1660008911,5327.5188273899985,-934.1416145999974,25124.535419040003 2022-08-09,01:35:12.000,221,9581275,-795,0,1660008912,5327.532300009996,-934.11341808,25124.577341760007 2022-08-09,01:35:13.000,221,9581203,-795,0,1660008913,5327.5188273899985,-934.0993198200013,25124.59830312001 2022-08-09,01:35:14.000,221,9581304,-795,0,1660008914,5327.579454179999,-934.0711232999965,25124.556380400005 2022-08-09,01:35:15.000,221,9581239,-155,0,1660008915,5327.498618459998,-934.0711232999965,25124.577341760007 2022-08-09,01:35:16.000,221,9581270,1125,0,1660008916,5327.464936909993,-934.021779390001,25124.507470560005 2022-08-09,01:35:17.000,221,9581233,-635,0,1660008917,5327.431255359996,-933.9653863499989,25124.472534959998 2022-08-09,01:35:18.000,221,9581285,525,0,1660008918,5327.437991669998,-933.9583372199995,25124.500483439995 2022-08-09,01:35:19.000,221,9581285,-795,0,1660008919,5327.397573809998,-933.9301407000021,25124.51445768 2022-08-09,01:35:20.000,221,9581256,-795,0,1660008920,5327.444727979993,-933.9371898300014,25124.528431920007 2022-08-09,01:35:21.000,221,9581227,-35,0,1660008921,5327.397573809998,-933.9089933099967,25124.54240616 2022-08-09,01:35:22.000,221,9581242,1085,0,1660008922,5327.3908374999955,-933.9160424399961,25124.500483439995 2022-08-09,01:35:23.000,221,9581345,205,0,1660008923,5327.377364879998,-933.9019441799974,25124.54240616 2022-08-09,01:35:24.000,221,9581304,205,0,1660008924,5327.343683329993,-933.9019441799974,25124.54240616 2022-08-09,01:35:25.000,221,9581231,-795,0,1660008925,5327.336947019998,-933.894895049998,25124.486509200004 2022-08-09,01:35:26.000,221,9581292,-795,0,1660008926,5327.330210709995,-933.9160424399961,25124.44458648 2022-08-09,01:35:27.000,221,9581336,-795,0,1660008927,5327.343683329993,-933.9371898300014,25124.479522080008 2022-08-09,01:35:28.000,221,9581280,-795,0,1660008928,5327.3706285699955,-933.9724354799982,25124.54240616 2022-08-09,01:35:29.000,221,9581328,-795,0,1660008929,5327.343683329993,-933.9935828699963,25124.500483439995 2022-08-09,01:35:30.000,221,9581257,-795,0,1660008930,5327.336947019998,-934.0429267799991,25124.486509200004 2022-08-09,01:35:31.000,221,9581256,-795,0,1660008931,5327.350419639995,-934.11341808,25124.507470560005 2022-08-09,01:35:32.000,221,9581324,-795,0,1660008932,5327.323474399993,-934.1698111200021,25124.479522080008 2022-08-09,01:35:33.000,221,9581226,-795,0,1660008933,5327.316738089998,-934.1909585100002,25124.43061224001 2022-08-09,01:35:34.000,221,9581290,-795,0,1660008934,5327.262847609993,-934.2332532899964,25124.44458648 2022-08-09,01:35:35.000,221,9581265,-795,0,1660008935,5327.2763202299975,-934.3037445899972,25124.437599360004 2022-08-09,01:35:36.000,221,9581247,-395,0,1660008936,5327.262847609993,-934.3178428499959,25124.423625119998 2022-08-09,01:35:37.000,221,9581283,965,0,1660008937,5327.316738089998,-934.3601376299994,25124.486509200004 2022-08-09,01:35:38.000,221,9581264,685,0,1660008938,5327.323474399993,-934.3812850199974,25124.46554784 2022-08-09,01:35:39.000,221,9581272,-555,0,1660008939,5327.303265469993,-934.4024324099955,25124.472534959998 2022-08-09,01:35:40.000,221,9581329,-795,0,1660008940,5327.310001779995,-934.444727189999,25124.39567664 2022-08-09,01:35:41.000,221,9581286,845,0,1660008941,5327.283056539993,-934.444727189999,25124.44458648 2022-08-09,01:35:42.000,221,9581294,-515,0,1660008942,5327.289792849995,-934.444727189999,25124.38170240001 2022-08-09,01:35:43.000,221,9581250,805,0,1660008943,5327.310001779995,-934.4306289300002,25124.416638000002 2022-08-09,01:35:44.000,221,9581330,-715,0,1660008944,5327.384101189993,-934.4517763199983,25124.409650880007 2022-08-09,01:35:45.000,221,9581277,1005,0,1660008945,5327.377364879998,-934.3671867599987,25124.46554784 2022-08-09,01:35:46.000,221,9581233,-795,0,1660008946,5327.330210709995,-934.3601376299994,25124.38170240001 2022-08-09,01:35:47.000,221,9581317,85,0,1660008947,5327.411046429996,-934.3742358899981,25124.46554784 2022-08-09,01:35:48.000,221,9581276,245,0,1660008948,5327.411046429996,-934.3178428499959,25124.339779680005 2022-08-09,01:35:49.000,221,9581274,-195,0,1660008949,5327.377364879998,-934.3037445899972,25124.521444799997 2022-08-09,01:35:50.000,221,9581306,485,0,1660008950,5327.3908374999955,-934.2825971999991,25124.3467668 2022-08-09,01:35:51.000,221,9581229,-795,0,1660008951,5327.505354769994,-934.2544006800017,25124.37471528 2022-08-09,01:35:52.000,221,9581322,565,0,1660008952,5327.525563699994,-934.226204159997,25124.472534959998 2022-08-09,01:35:53.000,221,9581301,-795,0,1660008953,5327.592926799996,-934.2403024199957,25124.51445768 2022-08-09,01:35:54.000,221,9581311,1325,0,1660008954,5327.579454179999,-934.2121058999983,25124.458560720006 2022-08-09,01:35:55.000,221,9581295,-795,0,1660008955,5327.640080969999,-934.2191550299976,25124.437599360004 2022-08-09,01:35:56.000,221,9581288,-795,0,1660008956,5327.512091079996,-934.2191550299976,25124.290869840006 2022-08-09,01:35:57.000,221,9581297,-795,0,1660008957,5327.572717869996,-934.2544006800017,25124.402663759996 2022-08-09,01:35:58.000,221,9581288,-795,0,1660008958,5327.606399419994,-934.226204159997,25124.43061224001 2022-08-09,01:35:59.000,221,9581304,-795,0,1660008959,5327.599663109999,-934.2684989400004,25124.423625119998 2022-08-09,01:36:00.000,221,9581241,-354,0,1660008960,5327.613135729996,-934.2614498100011,25124.49349632 2022-08-09,01:36:01.000,221,9581272,-395,0,1660008961,5327.6333446599965,-934.2684989400004,25124.44458648 2022-08-09,01:36:02.000,221,9581270,-795,0,1660008962,5327.613135729996,-934.2966954599979,25124.46554784 2022-08-09,01:36:03.000,221,9581318,-795,0,1660008963,5327.606399419994,-934.2966954599979,25124.458560720006 2022-08-09,01:36:04.000,221,9581333,445,0,1660008964,5327.5188273899985,-934.2614498100011,25124.402663759996 2022-08-09,01:36:05.000,221,9581285,-795,0,1660008965,5327.539036319999,-934.2825971999991,25124.437599360004 2022-08-09,01:36:06.000,221,9581290,-795,0,1660008966,5327.451464289996,-934.2896463299985,25124.332792559995 2022-08-09,01:36:07.000,221,9581221,-795,0,1660008967,5327.451464289996,-934.3037445899972,25124.353753919997 2022-08-09,01:36:08.000,221,9581260,485,0,1660008968,5327.552508939996,-934.3107937199966,25124.458560720006 2022-08-09,01:36:09.000,221,9581241,-35,0,1660008969,5327.539036319999,-934.2825971999991,25124.437599360004 2022-08-09,01:36:10.000,221,9581188,-795,0,1660008970,5327.505354769994,-934.2614498100011,25124.46554784 2022-08-09,01:36:11.000,221,9581335,1005,0,1660008971,5327.532300009996,-934.2332532899964,25124.416638000002 2022-08-09,01:36:12.000,221,9581252,-795,0,1660008972,5327.505354769994,-934.2191550299976,25124.388689520005 2022-08-09,01:36:13.000,221,9581321,805,0,1660008973,5327.444727979993,-934.1909585100002,25124.318818320004 2022-08-09,01:36:14.000,221,9581220,-795,0,1660008974,5327.478409529998,-934.1768602500015,25124.402663759996 2022-08-09,01:36:15.000,221,9581279,-795,0,1660008975,5327.539036319999,-934.0993198200013,25124.39567664 2022-08-09,01:36:16.000,221,9581291,-795,0,1660008976,5327.545772629994,-934.0852215599953,25124.409650880007 2022-08-09,01:36:17.000,221,9581258,-395,0,1660008977,5327.559245249999,-934.0429267799991,25124.416638000002 2022-08-09,01:36:18.000,221,9581291,-795,0,1660008978,5327.572717869996,-934.0076811300023,25124.39567664 2022-08-09,01:36:19.000,221,9581296,-795,0,1660008979,5327.586190489994,-933.9512880900002,25124.409650880007 2022-08-09,01:36:20.000,221,9581244,-795,0,1660008980,5327.599663109999,-933.8807967899993,25124.37471528 2022-08-09,01:36:21.000,221,9581289,1045,0,1660008981,5327.606399419994,-933.8666985300006,25124.402663759996 2022-08-09,01:36:22.000,221,9581269,-155,0,1660008982,5327.6333446599965,-933.8244037499971,25124.409650880007 2022-08-09,01:36:23.000,221,9581303,-755,0,1660008983,5327.592926799996,-933.7539124499963,25124.402663759996 2022-08-09,01:36:24.000,221,9581273,924,0,1660008984,5327.667026209994,-933.7468633199969,25124.54240616 2022-08-09,01:36:25.000,221,9581304,-795,0,1660008985,5327.707444069994,-933.7398141899976,25124.619264479996 2022-08-09,01:36:26.000,221,9581299,45,0,1660008986,5327.626608349994,-933.7327650599982,25124.43061224001 2022-08-09,01:36:27.000,221,9581299,-795,0,1660008987,5327.734389309997,-933.7186667999995,25124.591316 2022-08-09,01:36:28.000,221,9581259,124,0,1660008988,5327.693971449997,-933.6834211499954,25124.61227736 2022-08-09,01:36:29.000,221,9581289,765,0,1660008989,5327.693971449997,-933.6622737599973,25124.570354639996 2022-08-09,01:36:30.000,221,9581293,404,0,1660008990,5327.693971449997,-933.6270281100005,25124.556380400005 2022-08-09,01:36:31.000,221,9581242,-195,0,1660008991,5327.693971449997,-933.6622737599973,25124.56336752 2022-08-09,01:36:32.000,221,9581275,-795,0,1660008992,5327.700707759999,-933.6411263699993,25124.633238720002 2022-08-09,01:36:33.000,221,9581258,85,0,1660008993,5327.700707759999,-933.6481754999986,25124.654200080004 2022-08-09,01:36:34.000,221,9581297,-795,0,1660008994,5327.707444069994,-933.6340772399999,25124.647212960008 2022-08-09,01:36:35.000,221,9581230,645,0,1660008995,5327.693971449997,-933.676372019996,25124.633238720002 2022-08-09,01:36:36.000,221,9581264,1285,0,1660008996,5327.680498829999,-933.6622737599973,25124.6611872 2022-08-09,01:36:37.000,221,9581305,-795,0,1660008997,5327.640080969999,-933.655224629998,25124.556380400005 2022-08-09,01:36:38.000,221,9581251,685,0,1660008998,5327.653553589997,-933.6693228899967,25124.584328880002 2022-08-09,01:36:39.000,221,9581297,-354,0,1660008999,5327.653553589997,-933.6975194100014,25124.675161440005 2022-08-09,01:36:40.000,221,9581284,-114,0,1660009000,5327.586190489994,-933.6693228899967,25124.56336752 2022-08-09,01:36:41.000,221,9581255,525,0,1660009001,5327.640080969999,-933.7327650599982,25124.668174319995 2022-08-09,01:36:42.000,221,9581249,-235,0,1660009002,5327.6333446599965,-933.7116176700001,25124.675161440005 2022-08-09,01:36:43.000,221,9581326,-795,0,1660009003,5327.626608349994,-933.7539124499963,25124.654200080004 2022-08-09,01:36:44.000,221,9581308,-795,0,1660009004,5327.565981559994,-933.7539124499963,25124.654200080004 2022-08-09,01:36:45.000,221,9581274,-795,0,1660009005,5327.565981559994,-933.7891581000003,25124.6611872 2022-08-09,01:36:46.000,221,9581279,-795,0,1660009006,5327.559245249999,-933.7539124499963,25124.619264479996 2022-08-09,01:36:47.000,221,9581246,-795,0,1660009007,5327.572717869996,-933.7962072299997,25124.633238720002 2022-08-09,01:36:48.000,221,9581254,-795,0,1660009008,5327.572717869996,-933.7680107100023,25124.654200080004 2022-08-09,01:36:49.000,221,9581256,-795,0,1660009009,5327.586190489994,-933.8526002700019,25124.6611872 2022-08-09,01:36:50.000,221,9581264,-795,0,1660009010,5327.491882149996,-933.7750598400016,25124.68214856 2022-08-09,01:36:51.000,221,9581286,-795,0,1660009011,5327.444727979993,-933.7539124499963,25124.6611872 2022-08-09,01:36:52.000,221,9581336,325,0,1660009012,5327.539036319999,-933.782108970001,25124.619264479996 2022-08-09,01:36:53.000,221,9581245,-795,0,1660009013,5327.579454179999,-933.782108970001,25124.605290240004 2022-08-09,01:36:54.000,221,9581224,445,0,1660009014,5327.539036319999,-933.7962072299997,25124.654200080004 2022-08-09,01:36:55.000,221,9581313,-795,0,1660009015,5327.572717869996,-933.7680107100023,25124.654200080004 2022-08-09,01:36:56.000,221,9581264,-795,0,1660009016,5327.613135729996,-933.7750598400016,25124.68214856 2022-08-09,01:36:57.000,221,9581256,-795,0,1660009017,5327.586190489994,-933.8314528799965,25124.619264479996 2022-08-09,01:36:58.000,221,9581297,-795,0,1660009018,5327.599663109999,-933.8314528799965,25124.675161440005 2022-08-09,01:36:59.000,221,9581268,-354,0,1660009019,5327.613135729996,-933.8526002700019,25124.7310584 2022-08-09,01:37:00.000,221,9581258,-795,0,1660009020,5327.572717869996,-933.7750598400016,25124.696122800007 2022-08-09,01:37:01.000,221,9581254,-795,0,1660009021,5327.613135729996,-933.7750598400016,25124.640225839998 2022-08-09,01:37:02.000,221,9581224,-795,0,1660009022,5327.586190489994,-933.782108970001,25124.689135679997 2022-08-09,01:37:03.000,221,9581270,-795,0,1660009023,5327.599663109999,-933.7750598400016,25124.738045519996 2022-08-09,01:37:04.000,221,9581262,-795,0,1660009024,5327.606399419994,-933.7539124499963,25124.71009704 2022-08-09,01:37:05.000,221,9581299,605,0,1660009025,5327.673762519997,-933.7609615799956,25124.696122800007 2022-08-09,01:37:06.000,221,9581250,-795,0,1660009026,5327.592926799996,-933.7680107100023,25124.745032640007 2022-08-09,01:37:07.000,221,9581305,-795,0,1660009027,5327.640080969999,-933.7750598400016,25124.71708416001 2022-08-09,01:37:08.000,221,9581254,365,0,1660009028,5327.579454179999,-933.7609615799956,25124.689135679997 2022-08-09,01:37:09.000,221,9581239,685,0,1660009029,5327.545772629994,-933.7186667999995,25124.703109920003 2022-08-09,01:37:10.000,221,9581220,-35,0,1660009030,5327.532300009996,-933.7680107100023,25124.71708416001 2022-08-09,01:37:11.000,221,9581280,325,0,1660009031,5327.525563699994,-933.782108970001,25124.724071280005 2022-08-09,01:37:12.000,221,9581221,-795,0,1660009032,5327.579454179999,-933.8173546199978,25124.71009704 2022-08-09,01:37:13.000,221,9581309,-795,0,1660009033,5327.579454179999,-933.7750598400016,25124.752019760002 2022-08-09,01:37:14.000,221,9581279,485,0,1660009034,5327.552508939996,-933.8173546199978,25124.724071280005 2022-08-09,01:37:15.000,221,9581304,-795,0,1660009035,5327.579454179999,-933.8526002700019,25124.71708416001 2022-08-09,01:37:16.000,221,9581286,-315,0,1660009036,5327.572717869996,-933.8878459199987,25124.71708416001 2022-08-09,01:37:17.000,221,9581320,-795,0,1660009037,5327.545772629994,-933.8455511399952,25124.68214856 2022-08-09,01:37:18.000,221,9581238,-795,0,1660009038,5327.592926799996,-933.8596494000012,25124.71708416001 2022-08-09,01:37:19.000,221,9581289,-795,0,1660009039,5327.586190489994,-933.8385020099959,25124.724071280005 2022-08-09,01:37:20.000,221,9581280,645,0,1660009040,5327.626608349994,-933.8385020099959,25124.703109920003 2022-08-09,01:37:21.000,221,9581293,-795,0,1660009041,5327.660289899999,-933.8032563599991,25124.745032640007 2022-08-09,01:37:22.000,221,9581296,-795,0,1660009042,5327.653553589997,-933.7257159299988,25124.77996824 2022-08-09,01:37:23.000,221,9581232,445,0,1660009043,5327.700707759999,-933.7116176700001,25124.752019760002 2022-08-09,01:37:24.000,221,9581302,685,0,1660009044,5327.707444069994,-933.676372019996,25124.71708416001 2022-08-09,01:37:25.000,221,9581230,-795,0,1660009045,5327.693971449997,-933.5988315899958,25124.689135679997 2022-08-09,01:37:26.000,221,9581235,-795,0,1660009046,5327.613135729996,-933.6129298500018,25124.54939328001 2022-08-09,01:37:27.000,221,9581204,-795,0,1660009047,5327.7478619299945,-933.5847333299971,25124.71708416001 2022-08-09,01:37:28.000,221,9581277,445,0,1660009048,5327.815225029997,-933.5917824599965,25124.772981120004 2022-08-09,01:37:29.000,221,9581231,445,0,1660009049,5327.828697649995,-933.563585939999,25124.786955359996 2022-08-09,01:37:30.000,221,9581229,-795,0,1660009050,5327.8421702699925,-933.5353894200016,25124.786955359996 2022-08-09,01:37:31.000,221,9581289,-795,0,1660009051,5327.869115509995,-933.5494876800003,25124.793942480006 2022-08-09,01:37:32.000,221,9581269,-795,0,1660009052,5327.8758518199975,-933.6411263699993,25124.76599400001 2022-08-09,01:37:33.000,221,9581226,-515,0,1660009053,5327.828697649995,-933.6481754999986,25124.800929600002 2022-08-09,01:37:34.000,221,9581281,-795,0,1660009054,5327.835433959997,-933.655224629998,25124.738045519996 2022-08-09,01:37:35.000,221,9581275,805,0,1660009055,5327.801752409992,-933.6481754999986,25124.68214856 2022-08-09,01:37:36.000,221,9581270,-795,0,1660009056,5327.943214919993,-933.7045685400008,25124.772981120004 2022-08-09,01:37:37.000,221,9581226,-795,0,1660009057,5327.997105399998,-933.7750598400016,25124.821890960004 2022-08-09,01:37:38.000,221,9581253,-795,0,1660009058,5328.024050639993,-933.8244037499971,25124.772981120004 2022-08-09,01:37:39.000,221,9581263,-795,0,1660009059,5328.030786949996,-933.9089933099967,25124.82887808 2022-08-09,01:37:40.000,221,9581291,-795,0,1660009060,5328.057732189998,-933.9089933099967,25124.738045519996 2022-08-09,01:37:41.000,221,9581338,-795,0,1660009061,5328.077941119998,-933.9794846099976,25124.7310584 2022-08-09,01:37:42.000,221,9581204,-795,0,1660009062,5328.145304219994,-933.9935828699963,25124.703109920003 2022-08-09,01:37:43.000,221,9581350,-795,0,1660009063,5328.178985769999,-934.0076811300023,25124.752019760002 2022-08-09,01:37:44.000,221,9581209,-155,0,1660009064,5328.273294109997,-934.0147302600017,25124.75900688 2022-08-09,01:37:45.000,221,9581321,-795,0,1660009065,5328.293503039997,-934.0781724299959,25124.772981120004 2022-08-09,01:37:46.000,221,9581295,-795,0,1660009066,5328.340657209999,-934.1627619899955,25124.75900688 2022-08-09,01:37:47.000,221,9581314,-795,0,1660009067,5328.374338759997,-934.1627619899955,25124.7310584 2022-08-09,01:37:48.000,221,9581255,-795,0,1660009068,5328.273294109997,-934.226204159997,25124.56336752 2022-08-09,01:37:49.000,221,9581321,-795,0,1660009069,5328.394547689997,-934.2121058999983,25124.668174319995 2022-08-09,01:37:50.000,221,9581252,1005,0,1660009070,5328.421492929992,-934.2191550299976,25124.640225839998 2022-08-09,01:37:51.000,221,9581259,-795,0,1660009071,5328.421492929992,-934.2544006800017,25124.647212960008 2022-08-09,01:37:52.000,221,9581271,-795,0,1660009072,5328.421492929992,-934.2332532899964,25124.556380400005 2022-08-09,01:37:53.000,221,9581288,-795,0,1660009073,5328.5899006799955,-934.2473515499951,25124.724071280005 2022-08-09,01:37:54.000,221,9581275,-795,0,1660009074,5328.610109609996,-934.2050567699989,25124.752019760002 2022-08-09,01:37:55.000,221,9581260,-795,0,1660009075,5328.664000089993,-934.226204159997,25124.76599400001 2022-08-09,01:37:56.000,221,9581296,445,0,1660009076,5328.664000089993,-934.1698111200021,25124.7310584 2022-08-09,01:37:57.000,221,9581262,445,0,1660009077,5328.684209019993,-934.1839093800008,25124.689135679997 2022-08-09,01:37:58.000,221,9581198,365,0,1660009078,5328.657263779998,-934.134565469998,25124.68214856 2022-08-09,01:37:59.000,221,9581302,485,0,1660009079,5328.751572119996,-934.1275163399987,25124.752019760002 2022-08-09,01:38:00.000,221,9581249,805,0,1660009080,5328.798726289999,-934.1486637299968,25124.84983944 2022-08-09,01:38:01.000,221,9581270,445,0,1660009081,5328.812198909996,-934.0781724299959,25124.863813680007 2022-08-09,01:38:02.000,221,9581301,-795,0,1660009082,5328.778517359999,-934.0499759099985,25124.696122800007 2022-08-09,01:38:03.000,221,9581233,485,0,1660009083,5328.879562009999,-934.0288285200004,25124.89874928 2022-08-09,01:38:04.000,221,9581355,-795,0,1660009084,5328.859353079999,-934.0147302600017,25124.82887808 2022-08-09,01:38:05.000,221,9581249,-795,0,1660009085,5328.866089389994,-933.9935828699963,25124.856826559997 2022-08-09,01:38:06.000,221,9581282,-795,0,1660009086,5328.872825699997,-933.9794846099976,25124.87778792 2022-08-09,01:38:07.000,221,9581225,645,0,1660009087,5328.859353079999,-933.9794846099976,25124.891762160005 2022-08-09,01:38:08.000,221,9581283,-795,0,1660009088,5328.879562009999,-934.0076811300023,25124.87778792 2022-08-09,01:38:09.000,221,9581313,-555,0,1660009089,5328.940188799999,-934.0358776499997,25124.919710640002 2022-08-09,01:38:10.000,221,9581283,445,0,1660009090,5328.919979869999,-934.0006319999957,25124.891762160005 2022-08-09,01:38:11.000,221,9581322,-795,0,1660009091,5328.933452489997,-934.0570250399978,25124.93368488001 2022-08-09,01:38:12.000,221,9581335,-515,0,1660009092,5328.893034629997,-934.1416145999974,25124.891762160005 2022-08-09,01:38:13.000,221,9581242,5,0,1660009093,5328.8526167699965,-934.1063689500006,25124.92669776 2022-08-09,01:38:14.000,221,9581235,404,0,1660009094,5328.913243559997,-934.1275163399987,25124.93368488001 2022-08-09,01:38:15.000,221,9581256,-795,0,1660009095,5328.9469251099945,-934.1557128599961,25124.93368488001 2022-08-09,01:38:16.000,221,9581265,245,0,1660009096,5328.987342969995,-934.1416145999974,25124.975607599998 2022-08-09,01:38:17.000,221,9581243,-795,0,1660009097,5329.000815589992,-934.1698111200021,25124.975607599998 2022-08-09,01:38:18.000,221,9581260,404,0,1660009098,5328.987342969995,-934.1557128599961,25124.954646239996 2022-08-09,01:38:19.000,221,9581245,-795,0,1660009099,5328.987342969995,-934.1768602500015,25124.99656896 2022-08-09,01:38:20.000,221,9581308,-795,0,1660009100,5328.913243559997,-934.1909585100002,25124.940672000004 2022-08-09,01:38:21.000,221,9581237,885,0,1660009101,5328.940188799999,-934.1768602500015,25124.93368488001 2022-08-09,01:38:22.000,221,9581272,-795,0,1660009102,5328.9469251099945,-934.2050567699989,25124.89874928 2022-08-09,01:38:23.000,221,9581246,-795,0,1660009103,5328.967134039995,-934.134565469998,25124.961633360006 2022-08-09,01:38:24.000,221,9581241,765,0,1660009104,5329.027760829995,-934.1698111200021,25125.010543200005 2022-08-09,01:38:25.000,221,9581278,-795,0,1660009105,5329.0614423799925,-934.1557128599961,25124.982594720008 2022-08-09,01:38:26.000,221,9581193,365,0,1660009106,5329.101860239993,-934.1063689500006,25125.003556079995 2022-08-09,01:38:27.000,221,9581271,-795,0,1660009107,5329.108596549995,-934.1416145999974,25124.968620480002 2022-08-09,01:38:28.000,221,9581353,365,0,1660009108,5329.135541789998,-934.0993198200013,25124.93368488001 2022-08-09,01:38:29.000,221,9581235,-795,0,1660009109,5329.162487029993,-934.134565469998,25124.919710640002 2022-08-09,01:38:30.000,221,9581238,-795,0,1660009110,5329.2096411999955,-934.1416145999974,25124.961633360006 2022-08-09,01:38:31.000,221,9581274,605,0,1660009111,5329.216377509998,-934.1204672099993,25124.989581840004 2022-08-09,01:38:32.000,221,9581231,245,0,1660009112,5329.290476919996,-934.0711232999965,25125.010543200005 2022-08-09,01:38:33.000,221,9581241,645,0,1660009113,5329.317422159998,-934.0711232999965,25124.968620480002 2022-08-09,01:38:34.000,221,9581341,885,0,1660009114,5329.384785259994,-934.0711232999965,25124.975607599998 2022-08-09,01:38:35.000,221,9581325,-675,0,1660009115,5329.411730499996,-934.0499759099985,25125.0454788 2022-08-09,01:38:36.000,221,9581378,-795,0,1660009116,5329.418466809999,-934.11341808,25124.975607599998 2022-08-09,01:38:37.000,221,9581270,-795,0,1660009117,5329.4521483599965,-934.0570250399978,25125.038491680003 2022-08-09,01:38:38.000,221,9581281,-795,0,1660009118,5329.4521483599965,-934.0147302600017,25125.080414400007 2022-08-09,01:38:39.000,221,9581278,-795,0,1660009119,5329.418466809999,-934.021779390001,25124.99656896 2022-08-09,01:38:40.000,221,9581226,685,0,1660009120,5329.539720389999,-934.0288285200004,25125.11535 2022-08-09,01:38:41.000,221,9581303,685,0,1660009121,5329.559929319999,-934.021779390001,25125.16425984 2022-08-09,01:38:42.000,221,9581270,-795,0,1660009122,5329.607083489995,-934.0006319999957,25125.136311360002 2022-08-09,01:38:43.000,221,9581250,1205,0,1660009123,5329.647501349995,-934.0076811300023,25125.157272720004 2022-08-09,01:38:44.000,221,9581358,-795,0,1660009124,5329.593610869997,-933.986533739997,25125.178234080005 2022-08-09,01:38:45.000,221,9581200,124,0,1660009125,5329.586874559995,-934.0076811300023,25125.192208319997 2022-08-09,01:38:46.000,221,9581224,-795,0,1660009126,5329.573401939997,-934.0429267799991,25125.122337119996 2022-08-09,01:38:47.000,221,9581246,-795,0,1660009127,5329.640765039992,-934.0429267799991,25125.199195440007 2022-08-09,01:38:48.000,221,9581247,565,0,1660009128,5329.6946555199975,-934.0429267799991,25125.248105280007 2022-08-09,01:38:49.000,221,9581242,685,0,1660009129,5329.667710279995,-934.0922706900019,25125.241118159996 2022-08-09,01:38:50.000,221,9581288,1245,0,1660009130,5329.654237659997,-934.0852215599953,25125.324963600004 2022-08-09,01:38:51.000,221,9581268,1165,0,1660009131,5329.627292419995,-934.0922706900019,25125.304002240002 2022-08-09,01:38:52.000,221,9581281,-795,0,1660009132,5329.634028729997,-934.0711232999965,25125.345924960006 2022-08-09,01:38:53.000,221,9581262,-795,0,1660009133,5329.532984079997,-934.1063689500006,25125.206182560003 2022-08-09,01:38:54.000,221,9581268,1325,0,1660009134,5329.613819799997,-934.0852215599953,25125.38784768001 2022-08-09,01:38:55.000,221,9581309,-795,0,1660009135,5329.573401939997,-934.1063689500006,25125.415796160007 2022-08-09,01:38:56.000,221,9581262,-795,0,1660009136,5329.593610869997,-934.0993198200013,25125.478680239998 2022-08-09,01:38:57.000,221,9581243,-795,0,1660009137,5329.553193009997,-934.11341808,25125.464706000006 2022-08-09,01:38:58.000,221,9581253,-795,0,1660009138,5329.553193009997,-934.1063689500006,25125.485667360008 2022-08-09,01:38:59.000,221,9581323,-795,0,1660009139,5329.512775149997,-934.1063689500006,25125.55553856001 2022-08-09,01:39:00.000,221,9581249,605,0,1660009140,5329.4521483599965,-934.11341808,25125.534577200007 2022-08-09,01:39:01.000,221,9581312,-315,0,1660009141,5329.431939429996,-934.11341808,25125.534577200007 2022-08-09,01:39:02.000,221,9581265,525,0,1660009142,5329.391521569996,-934.1557128599961,25125.534577200007 2022-08-09,01:39:03.000,221,9581266,685,0,1660009143,5329.378048949999,-934.1557128599961,25125.534577200007 2022-08-09,01:39:04.000,221,9581210,965,0,1660009144,5329.378048949999,-934.1980076399996,25125.5695128 2022-08-09,01:39:05.000,221,9581217,-795,0,1660009145,5329.357840019999,-934.2121058999983,25125.541564320003 2022-08-09,01:39:06.000,221,9581207,-795,0,1660009146,5329.290476919996,-934.2684989400004,25125.534577200007 2022-08-09,01:39:07.000,221,9581283,445,0,1660009147,5329.256795369998,-934.3178428499959,25125.54855144 2022-08-09,01:39:08.000,221,9581364,445,0,1660009148,5329.216377509998,-934.3953832799962,25125.471693120002 2022-08-09,01:39:09.000,221,9581219,565,0,1660009149,5329.202904889993,-934.4165306700015,25125.471693120002 2022-08-09,01:39:10.000,221,9581243,445,0,1660009150,5329.155750719998,-934.4729237099964,25125.43675752001 2022-08-09,01:39:11.000,221,9581263,845,0,1660009151,5329.115332859998,-934.5081693600005,25125.485667360008 2022-08-09,01:39:12.000,221,9581232,565,0,1660009152,5329.108596549995,-934.557513269996,25125.534577200007 2022-08-09,01:39:13.000,221,9581234,-795,0,1660009153,5329.081651309993,-934.5504641399966,25125.485667360008 2022-08-09,01:39:14.000,221,9581297,-795,0,1660009154,5329.041233449992,-934.5786606600013,25125.485667360008 2022-08-09,01:39:15.000,221,9581239,1405,0,1660009155,5329.027760829995,-934.6068571799988,25125.464706000006 2022-08-09,01:39:16.000,221,9581278,-795,0,1660009156,5328.980606659992,-934.6068571799988,25125.408809039996 2022-08-09,01:39:17.000,221,9581297,-795,0,1660009157,5328.926716179994,-934.557513269996,25125.366886320007 2022-08-09,01:39:18.000,221,9581236,-795,0,1660009158,5328.899770939999,-934.5363658799979,25125.290027999996 2022-08-09,01:39:19.000,221,9581248,-354,0,1660009159,5328.8526167699965,-934.4517763199983,25125.310989359998 2022-08-09,01:39:20.000,221,9581227,765,0,1660009160,5328.839144149999,-934.5011202300011,25125.317976480008 2022-08-09,01:39:21.000,221,9581243,-795,0,1660009161,5328.818935219999,-934.5222676199992,25125.297015120006 2022-08-09,01:39:22.000,221,9581273,-795,0,1660009162,5328.812198909996,-934.4940711000017,25125.28304088 2022-08-09,01:39:23.000,221,9581277,-795,0,1660009163,5328.812198909996,-934.5293167499985,25125.290027999996 2022-08-09,01:39:24.000,221,9581301,-354,0,1660009164,5328.798726289999,-934.5222676199992,25125.338937839995 2022-08-09,01:39:25.000,221,9581269,-795,0,1660009165,5328.785253669994,-934.4799728399958,25125.33195072 2022-08-09,01:39:26.000,221,9581238,-795,0,1660009166,5328.832407839996,-934.444727189999,25125.304002240002 2022-08-09,01:39:27.000,221,9581263,245,0,1660009167,5328.839144149999,-934.4235798000009,25125.345924960006 2022-08-09,01:39:28.000,221,9581237,-795,0,1660009168,5328.859353079999,-934.4376780599996,25125.38784768001 2022-08-09,01:39:29.000,221,9581276,-795,0,1660009169,5328.886298319994,-934.4024324099955,25125.4297704 2022-08-09,01:39:30.000,221,9581285,-755,0,1660009170,5328.839144149999,-934.4165306700015,25125.38784768001 2022-08-09,01:39:31.000,221,9581232,-795,0,1660009171,5328.859353079999,-934.4588254499977,25125.359899199997 2022-08-09,01:39:32.000,221,9581277,-795,0,1660009172,5328.812198909996,-934.4799728399958,25125.359899199997 2022-08-09,01:39:33.000,221,9581249,-795,0,1660009173,5328.771781049996,-934.4940711000017,25125.359899199997 2022-08-09,01:39:34.000,221,9581330,-434,0,1660009174,5328.751572119996,-934.4729237099964,25125.345924960006 2022-08-09,01:39:35.000,221,9581291,325,0,1660009175,5328.724626879994,-934.4940711000017,25125.248105280007 2022-08-09,01:39:36.000,221,9581249,5,0,1660009176,5328.771781049996,-934.4940711000017,25125.38086056 2022-08-09,01:39:37.000,221,9581203,-795,0,1660009177,5328.758308429999,-934.5081693600005,25125.338937839995 2022-08-09,01:39:38.000,221,9581259,45,0,1660009178,5328.744835809994,-934.5293167499985,25125.338937839995 2022-08-09,01:39:39.000,221,9581297,-795,0,1660009179,5328.771781049996,-934.5011202300011,25125.35291208 2022-08-09,01:39:40.000,221,9581201,-35,0,1660009180,5328.717890569998,-934.5152184899998,25125.324963600004 2022-08-09,01:39:41.000,221,9581279,-795,0,1660009181,5328.7380994999985,-934.5222676199992,25125.297015120006 2022-08-09,01:39:42.000,221,9581281,-114,0,1660009182,5328.731363189996,-934.5293167499985,25125.23413104 2022-08-09,01:39:43.000,221,9581249,-795,0,1660009183,5328.751572119996,-934.5152184899998,25125.304002240002 2022-08-09,01:39:44.000,221,9581288,-795,0,1660009184,5328.785253669994,-934.5293167499985,25125.304002240002 2022-08-09,01:39:45.000,221,9581279,-795,0,1660009185,5328.7380994999985,-934.5011202300011,25125.26207952 2022-08-09,01:39:46.000,221,9581344,605,0,1660009186,5328.812198909996,-934.5363658799979,25125.304002240002 2022-08-09,01:39:47.000,221,9581283,124,0,1660009187,5328.832407839996,-934.5222676199992,25125.35291208 2022-08-09,01:39:48.000,221,9581208,245,0,1660009188,5328.805462599994,-934.4940711000017,25125.241118159996 2022-08-09,01:39:49.000,221,9581239,-795,0,1660009189,5328.812198909996,-934.5293167499985,25125.227143920005 2022-08-09,01:39:50.000,221,9581260,445,0,1660009190,5328.791989979996,-934.5152184899998,25125.23413104 2022-08-09,01:39:51.000,221,9581254,-795,0,1660009191,5328.724626879994,-934.4729237099964,25125.178234080005 2022-08-09,01:39:52.000,221,9581268,-434,0,1660009192,5328.805462599994,-934.4940711000017,25125.241118159996 2022-08-09,01:39:53.000,221,9581304,-795,0,1660009193,5328.785253669994,-934.465874579997,25125.248105280007 2022-08-09,01:39:54.000,221,9581266,-515,0,1660009194,5328.637054849998,-934.4940711000017,25125.05246592001 2022-08-09,01:39:55.000,221,9581340,-795,0,1660009195,5328.731363189996,-934.4165306700015,25125.1852212 2022-08-09,01:39:56.000,221,9581224,445,0,1660009196,5328.690945329996,-934.4306289300002,25125.122337119996 2022-08-09,01:39:57.000,221,9581239,445,0,1660009197,5328.657263779998,-934.3389902400013,25125.01753032 2022-08-09,01:39:58.000,221,9581271,-795,0,1660009198,5328.697681639998,-934.3460393700007,25125.010543200005 2022-08-09,01:39:59.000,221,9581254,845,0,1660009199,5328.717890569998,-934.3671867599987,25124.961633360006 2022-08-09,01:40:00.000,221,9581249,-795,0,1660009200,5328.785253669994,-934.3812850199974,25125.010543200005 2022-08-09,01:40:01.000,221,9581257,-795,0,1660009201,5328.778517359999,-934.4024324099955,25125.038491680003 2022-08-09,01:40:02.000,221,9581225,-795,0,1660009202,5328.731363189996,-934.4376780599996,25125.0454788 2022-08-09,01:40:03.000,221,9581287,-795,0,1660009203,5328.690945329996,-934.4094815400022,25125.059453040005 2022-08-09,01:40:04.000,221,9581230,85,0,1660009204,5328.657263779998,-934.3460393700007,25125.031504560007 2022-08-09,01:40:05.000,221,9581213,-795,0,1660009205,5328.643791159993,-934.3530885,25125.01753032 2022-08-09,01:40:06.000,221,9581243,-795,0,1660009206,5328.670736399996,-934.3601376299994,25125.031504560007 2022-08-09,01:40:07.000,221,9581280,-795,0,1660009207,5328.690945329996,-934.3530885,25125.087401520002 2022-08-09,01:40:08.000,221,9581247,-795,0,1660009208,5328.765044739994,-934.3812850199974,25125.09438864 2022-08-09,01:40:09.000,221,9581308,605,0,1660009209,5328.791989979996,-934.3671867599987,25125.038491680003 2022-08-09,01:40:10.000,221,9581262,485,0,1660009210,5328.825671529994,-934.3389902400013,25125.01753032 2022-08-09,01:40:11.000,221,9581316,124,0,1660009211,5328.893034629997,-934.3742358899981,25125.031504560007 2022-08-09,01:40:12.000,221,9581232,205,0,1660009212,5328.859353079999,-934.3248919799953,25124.905736399996 2022-08-09,01:40:13.000,221,9581288,325,0,1660009213,5328.953661419997,-934.3601376299994,25124.975607599998 2022-08-09,01:40:14.000,221,9581273,-795,0,1660009214,5328.994079279997,-934.3319411100019,25124.99656896 2022-08-09,01:40:15.000,221,9581264,-795,0,1660009215,5329.068178689995,-934.3319411100019,25125.038491680003 2022-08-09,01:40:16.000,221,9581227,805,0,1660009216,5329.182695959993,-934.2966954599979,25125.059453040005 2022-08-09,01:40:17.000,221,9581254,-114,0,1660009217,5329.229850129996,-934.2825971999991,25125.038491680003 2022-08-09,01:40:18.000,221,9581238,-795,0,1660009218,5329.297213229998,-934.2755480699998,25125.024517439997 2022-08-09,01:40:19.000,221,9581280,965,0,1660009219,5329.3376310899985,-934.2191550299976,25125.073427279996 2022-08-09,01:40:20.000,221,9581285,-475,0,1660009220,5329.411730499996,-934.2403024199957,25125.09438864 2022-08-09,01:40:21.000,221,9581249,-795,0,1660009221,5329.425203119994,-934.2121058999983,25125.010543200005 2022-08-09,01:40:22.000,221,9581265,-795,0,1660009222,5329.472357289997,-934.1839093800008,25125.09438864 2022-08-09,01:40:23.000,221,9581233,485,0,1660009223,5329.573401939997,-934.1698111200021,25125.143298479998 2022-08-09,01:40:24.000,221,9581250,645,0,1660009224,5329.640765039992,-934.11341808,25125.199195440007 2022-08-09,01:40:25.000,221,9581247,-795,0,1660009225,5329.647501349995,-934.1063689500006,25125.178234080005 2022-08-09,01:40:26.000,221,9581304,285,0,1660009226,5329.687919209995,-934.0922706900019,25125.21316968 2022-08-09,01:40:27.000,221,9581270,-795,0,1660009227,5329.735073379998,-934.0640741699972,25125.199195440007 2022-08-09,01:40:28.000,221,9581271,-795,0,1660009228,5329.708128139995,-934.0358776499997,25125.21316968 2022-08-09,01:40:29.000,221,9581285,124,0,1660009229,5329.721600759993,-934.0429267799991,25125.192208319997 2022-08-09,01:40:30.000,221,9581270,1045,0,1660009230,5329.748545999995,-934.0640741699972,25125.192208319997 2022-08-09,01:40:31.000,221,9581323,-795,0,1660009231,5329.768754929995,-934.0499759099985,25125.178234080005 2022-08-09,01:40:32.000,221,9581254,-555,0,1660009232,5329.802436479993,-934.0640741699972,25125.21316968 2022-08-09,01:40:33.000,221,9581262,-795,0,1660009233,5329.815909099998,-934.0499759099985,25125.21316968 2022-08-09,01:40:34.000,221,9581269,-315,0,1660009234,5329.822645409993,-934.0147302600017,25125.26906664001 2022-08-09,01:40:35.000,221,9581285,-555,0,1660009235,5329.822645409993,-934.0570250399978,25125.22015680001 2022-08-09,01:40:36.000,221,9581342,-795,0,1660009236,5329.748545999995,-934.1204672099993,25125.087401520002 2022-08-09,01:40:37.000,221,9581263,-795,0,1660009237,5329.788963859995,-934.134565469998,25125.157272720004 2022-08-09,01:40:38.000,221,9581323,-795,0,1660009238,5329.708128139995,-934.1627619899955,25125.129324240006 2022-08-09,01:40:39.000,221,9581270,-675,0,1660009239,5329.802436479993,-934.2191550299976,25125.122337119996 2022-08-09,01:40:40.000,221,9581260,-795,0,1660009240,5329.8091727899955,-934.1909585100002,25125.206182560003 2022-08-09,01:40:41.000,221,9581238,285,0,1660009241,5329.768754929995,-934.2544006800017,25125.157272720004 2022-08-09,01:40:42.000,221,9581236,-795,0,1660009242,5329.741809689993,-934.2825971999991,25125.171246959995 2022-08-09,01:40:43.000,221,9581232,-795,0,1660009243,5329.714864449998,-934.2614498100011,25125.136311360002 2022-08-09,01:40:44.000,221,9581330,-795,0,1660009244,5329.674446589997,-934.2614498100011,25125.16425984 2022-08-09,01:40:45.000,221,9581206,605,0,1660009245,5329.654237659997,-934.2684989400004,25125.108362880004 2022-08-09,01:40:46.000,221,9581276,-515,0,1660009246,5329.573401939997,-934.2614498100011,25125.087401520002 2022-08-09,01:40:47.000,221,9581279,-195,0,1660009247,5329.640765039992,-934.2755480699998,25125.087401520002 2022-08-09,01:40:48.000,221,9581255,-515,0,1660009248,5329.687919209995,-934.2332532899964,25125.080414400007 2022-08-09,01:40:49.000,221,9581286,445,0,1660009249,5329.674446589997,-934.2332532899964,25125.136311360002 2022-08-09,01:40:50.000,221,9581270,-155,0,1660009250,5329.6609739699925,-934.2403024199957,25125.178234080005 2022-08-09,01:40:51.000,221,9581199,1285,0,1660009251,5329.654237659997,-934.1980076399996,25125.108362880004 2022-08-09,01:40:52.000,221,9581298,-795,0,1660009252,5329.600347179992,-934.1839093800008,25125.09438864 2022-08-09,01:40:53.000,221,9581321,-795,0,1660009253,5329.586874559995,-934.1698111200021,25125.073427279996 2022-08-09,01:40:54.000,221,9581229,-315,0,1660009254,5329.532984079997,-934.1839093800008,25125.01753032 2022-08-09,01:40:55.000,221,9581230,845,0,1660009255,5329.465620979994,-934.1557128599961,25125.010543200005 2022-08-09,01:40:56.000,221,9581315,325,0,1660009256,5329.539720389999,-934.11341808,25125.10137576001 2022-08-09,01:40:57.000,221,9581291,685,0,1660009257,5329.553193009997,-934.11341808,25125.10137576001 2022-08-09,01:40:58.000,221,9581267,605,0,1660009258,5329.559929319999,-934.1204672099993,25125.108362880004 2022-08-09,01:40:59.000,221,9581321,885,0,1660009259,5329.512775149997,-934.0640741699972,25125.080414400007 2022-08-09,01:41:00.000,221,9581367,-795,0,1660009260,5329.492566219997,-934.0711232999965,25125.0454788 2022-08-09,01:41:01.000,221,9581278,-675,0,1660009261,5329.4521483599965,-934.0993198200013,25125.10137576001 2022-08-09,01:41:02.000,221,9581314,-795,0,1660009262,5329.425203119994,-934.0570250399978,25125.09438864 2022-08-09,01:41:03.000,221,9581221,-795,0,1660009263,5329.404994189994,-934.0640741699972,25125.073427279996 2022-08-09,01:41:04.000,221,9581222,365,0,1660009264,5329.4521483599965,-934.0570250399978,25125.150285600008 2022-08-09,01:41:05.000,221,9581305,445,0,1660009265,5329.418466809999,-934.0852215599953,25125.09438864 2022-08-09,01:41:06.000,221,9581293,525,0,1660009266,5329.418466809999,-934.0711232999965,25125.143298479998 2022-08-09,01:41:07.000,221,9581274,-795,0,1660009267,5329.398257879999,-934.0852215599953,25125.143298479998 2022-08-09,01:41:08.000,221,9581269,-795,0,1660009268,5329.351103709996,-934.0922706900019,25125.108362880004 2022-08-09,01:41:09.000,221,9581266,-434,0,1660009269,5329.3039495399935,-934.0570250399978,25125.108362880004 2022-08-09,01:41:10.000,221,9581314,685,0,1660009270,5329.283740609993,-934.1204672099993,25125.09438864 2022-08-09,01:41:11.000,221,9581311,-635,0,1660009271,5329.283740609993,-934.1063689500006,25125.136311360002 2022-08-09,01:41:12.000,221,9581225,-795,0,1660009272,5329.283740609993,-934.1063689500006,25125.10137576001 2022-08-09,01:41:13.000,221,9581262,-795,0,1660009273,5329.236586439998,-934.0993198200013,25125.10137576001 2022-08-09,01:41:14.000,221,9581271,-795,0,1660009274,5329.223113819993,-934.1698111200021,25125.1852212 2022-08-09,01:41:15.000,221,9581279,805,0,1660009275,5329.182695959993,-934.1698111200021,25125.108362880004 2022-08-09,01:41:16.000,221,9581334,124,0,1660009276,5329.162487029993,-934.134565469998,25125.01753032 2022-08-09,01:41:17.000,221,9581260,-795,0,1660009277,5329.128805479995,-934.1698111200021,25125.059453040005 2022-08-09,01:41:18.000,221,9581238,765,0,1660009278,5329.122069169993,-934.134565469998,25125.06644016 2022-08-09,01:41:19.000,221,9581283,605,0,1660009279,5329.128805479995,-934.1486637299968,25125.010543200005 2022-08-09,01:41:20.000,221,9581281,965,0,1660009280,5329.122069169993,-934.1557128599961,25125.108362880004 2022-08-09,01:41:21.000,221,9581250,-795,0,1660009281,5329.122069169993,-934.1557128599961,25125.05246592001 2022-08-09,01:41:22.000,221,9581266,1125,0,1660009282,5329.108596549995,-934.1698111200021,25125.0454788 2022-08-09,01:41:23.000,221,9581268,-795,0,1660009283,5329.081651309993,-934.1416145999974,25124.989581840004 2022-08-09,01:41:24.000,221,9581335,-795,0,1660009284,5329.027760829995,-934.1557128599961,25124.940672000004 2022-08-09,01:41:25.000,221,9581187,-274,0,1660009285,5328.973870349997,-934.1557128599961,25124.989581840004 2022-08-09,01:41:26.000,221,9581259,-635,0,1660009286,5328.926716179994,-934.1698111200021,25124.99656896 2022-08-09,01:41:27.000,221,9581212,445,0,1660009287,5328.866089389994,-934.1698111200021,25124.92669776 2022-08-09,01:41:28.000,221,9581251,485,0,1660009288,5328.919979869999,-934.1416145999974,25125.038491680003 2022-08-09,01:41:29.000,221,9581270,-795,0,1660009289,5328.866089389994,-934.1627619899955,25125.01753032 2022-08-09,01:41:30.000,221,9581281,765,0,1660009290,5328.832407839996,-934.1486637299968,25125.010543200005 2022-08-09,01:41:31.000,221,9581277,-795,0,1660009291,5328.818935219999,-934.1909585100002,25125.038491680003 2022-08-09,01:41:32.000,221,9581280,-635,0,1660009292,5328.785253669994,-934.1839093800008,25124.982594720008 2022-08-09,01:41:33.000,221,9581298,5,0,1660009293,5328.724626879994,-934.2332532899964,25124.968620480002 2022-08-09,01:41:34.000,221,9581296,245,0,1660009294,5328.690945329996,-934.2050567699989,25124.94765912 2022-08-09,01:41:35.000,221,9581192,445,0,1660009295,5328.684209019993,-934.2121058999983,25124.92669776 2022-08-09,01:41:36.000,221,9581229,-795,0,1660009296,5328.697681639998,-934.226204159997,25124.905736399996 2022-08-09,01:41:37.000,221,9581243,-795,0,1660009297,5328.664000089993,-934.2473515499951,25124.842852320005 2022-08-09,01:41:38.000,221,9581226,-795,0,1660009298,5328.670736399996,-934.2544006800017,25124.919710640002 2022-08-09,01:41:39.000,221,9581233,-795,0,1660009299,5328.670736399996,-934.2825971999991,25124.89874928 2022-08-09,01:41:40.000,221,9581231,-795,0,1660009300,5328.657263779998,-934.3530885,25124.856826559997 2022-08-09,01:41:41.000,221,9581272,685,0,1660009301,5328.697681639998,-934.4024324099955,25124.772981120004 2022-08-09,01:41:42.000,221,9581291,205,0,1660009302,5328.711154259996,-934.465874579997,25124.800929600002 2022-08-09,01:41:43.000,221,9581224,965,0,1660009303,5328.596636989998,-934.5081693600005,25124.626251600006 2022-08-09,01:41:44.000,221,9581241,-795,0,1660009304,5328.812198909996,-934.5504641399966,25124.842852320005 2022-08-09,01:41:45.000,221,9581256,-795,0,1660009305,5328.893034629997,-934.571611530002,25124.786955359996 2022-08-09,01:41:46.000,221,9581246,205,0,1660009306,5328.940188799999,-934.6280045699968,25124.835865199995 2022-08-09,01:41:47.000,221,9581270,-235,0,1660009307,5329.000815589992,-934.6280045699968,25124.800929600002 2022-08-09,01:41:48.000,221,9581274,-795,0,1660009308,5329.034497139997,-934.6280045699968,25124.814903840008 2022-08-09,01:41:49.000,221,9581266,1005,0,1660009309,5329.142278099993,-934.6562010900016,25124.738045519996 2022-08-09,01:41:50.000,221,9581252,-795,0,1660009310,5329.189432269995,-934.6350536999962,25124.752019760002 2022-08-09,01:41:51.000,221,9581293,325,0,1660009311,5329.229850129996,-934.6068571799988,25124.75900688 2022-08-09,01:41:52.000,221,9581251,-795,0,1660009312,5329.290476919996,-934.5645623999953,25124.807916719998 2022-08-09,01:41:53.000,221,9581276,1045,0,1660009313,5329.378048949999,-934.5152184899998,25124.793942480006 2022-08-09,01:41:54.000,221,9581286,-795,0,1660009314,5329.458884669999,-934.4729237099964,25124.814903840008 2022-08-09,01:41:55.000,221,9581350,-795,0,1660009315,5329.485829909994,-934.4306289300002,25124.842852320005 2022-08-09,01:41:56.000,221,9581279,-795,0,1660009316,5329.438675739999,-934.4306289300002,25124.584328880002 2022-08-09,01:41:57.000,221,9581262,285,0,1660009317,5329.559929319999,-934.3389902400013,25124.7310584 2022-08-09,01:41:58.000,221,9581216,-795,0,1660009318,5329.593610869997,-934.3037445899972,25124.814903840008 2022-08-09,01:41:59.000,221,9581300,845,0,1660009319,5329.681182899993,-934.2896463299985,25124.821890960004 2022-08-09,01:42:00.000,221,9581267,725,0,1660009320,5329.728337069995,-934.2614498100011,25124.863813680007 2022-08-09,01:42:01.000,221,9581271,-795,0,1660009321,5329.755282309998,-934.2473515499951,25124.89874928 2022-08-09,01:42:02.000,221,9581270,605,0,1660009322,5329.802436479993,-934.2684989400004,25124.92669776 2022-08-09,01:42:03.000,221,9581287,-795,0,1660009323,5329.822645409993,-934.2825971999991,25124.87778792 2022-08-09,01:42:04.000,221,9581294,765,0,1660009324,5329.849590649996,-934.2966954599979,25124.82887808 2022-08-09,01:42:05.000,221,9581259,-795,0,1660009325,5329.842854339993,-934.3812850199974,25124.71009704 2022-08-09,01:42:06.000,221,9581250,285,0,1660009326,5329.950635299996,-934.4235798000009,25124.772981120004 2022-08-09,01:42:07.000,221,9581252,-795,0,1660009327,5330.038207329999,-934.4729237099964,25124.7310584 2022-08-09,01:42:08.000,221,9581300,-795,0,1660009328,5330.139251979999,-934.4799728399958,25124.793942480006 2022-08-09,01:42:09.000,221,9581236,165,0,1660009329,5330.132515669997,-934.4517763199983,25124.814903840008 2022-08-09,01:42:10.000,221,9581270,-475,0,1660009330,5330.159460909999,-934.4799728399958,25124.814903840008 2022-08-09,01:42:11.000,221,9581246,1405,0,1660009331,5330.186406149995,-934.465874579997,25124.814903840008 2022-08-09,01:42:12.000,221,9581240,805,0,1660009332,5330.152724599997,-934.4799728399958,25124.842852320005 2022-08-09,01:42:13.000,221,9581296,-395,0,1660009333,5330.172933529997,-934.5081693600005,25124.835865199995 2022-08-09,01:42:14.000,221,9581286,-795,0,1660009334,5330.233560319997,-934.4799728399958,25124.835865199995 2022-08-09,01:42:15.000,221,9581247,-795,0,1660009335,5330.247032939995,-934.444727189999,25124.89874928 2022-08-09,01:42:16.000,221,9581305,445,0,1660009336,5330.307659729995,-934.4376780599996,25124.912723520007 2022-08-09,01:42:17.000,221,9581236,-795,0,1660009337,5330.348077589995,-934.4165306700015,25124.94765912 2022-08-09,01:42:18.000,221,9581260,-795,0,1660009338,5330.381759139993,-934.3953832799962,25124.940672000004 2022-08-09,01:42:19.000,221,9581346,-795,0,1660009339,5330.401968069993,-934.3883341499968,25124.93368488001 2022-08-09,01:42:20.000,221,9581239,325,0,1660009340,5330.395231759998,-934.3812850199974,25124.89874928 2022-08-09,01:42:21.000,221,9581192,645,0,1660009341,5330.415440689998,-934.3530885,25124.919710640002 2022-08-09,01:42:22.000,221,9581205,-795,0,1660009342,5330.435649619998,-934.3812850199974,25124.89874928 2022-08-09,01:42:23.000,221,9581218,165,0,1660009343,5330.469331169996,-934.3389902400013,25124.891762160005 2022-08-09,01:42:24.000,221,9581264,-795,0,1660009344,5330.536694269998,-934.3178428499959,25124.989581840004 2022-08-09,01:42:25.000,221,9581270,-795,0,1660009345,5330.550166889996,-934.3460393700007,25124.93368488001 2022-08-09,01:42:26.000,221,9581236,404,0,1660009346,5330.597321059999,-934.3671867599987,25125.031504560007 2022-08-09,01:42:27.000,221,9581249,-795,0,1660009347,5330.617529989999,-934.4094815400022,25124.975607599998 2022-08-09,01:42:28.000,221,9581389,1125,0,1660009348,5330.563639509994,-934.4094815400022,25124.891762160005 2022-08-09,01:42:29.000,221,9581329,-795,0,1660009349,5330.637738919999,-934.4235798000009,25124.94765912 2022-08-09,01:42:30.000,221,9581269,-795,0,1660009350,5330.610793679996,-934.444727189999,25124.94765912 2022-08-09,01:42:31.000,221,9581203,-515,0,1660009351,5330.631002609996,-934.444727189999,25125.01753032 2022-08-09,01:42:32.000,221,9581325,-795,0,1660009352,5330.657947849999,-934.444727189999,25125.024517439997 2022-08-09,01:42:33.000,221,9581229,845,0,1660009353,5330.651211539996,-934.4517763199983,25125.038491680003 2022-08-09,01:42:34.000,221,9581239,365,0,1660009354,5330.590584749996,-934.4376780599996,25125.031504560007 2022-08-09,01:42:35.000,221,9581284,725,0,1660009355,5330.590584749996,-934.4235798000009,25125.10137576001 2022-08-09,01:42:36.000,221,9581189,-795,0,1660009356,5330.536694269998,-934.4235798000009,25125.080414400007 2022-08-09,01:42:37.000,221,9581279,-795,0,1660009357,5330.469331169996,-934.3953832799962,25124.975607599998 2022-08-09,01:42:38.000,221,9581246,-195,0,1660009358,5330.509749029996,-934.3530885,25125.038491680003 2022-08-09,01:42:39.000,221,9581287,-795,0,1660009359,5330.482803789993,-934.3389902400013,25125.108362880004 2022-08-09,01:42:40.000,221,9581281,-795,0,1660009360,5330.503012719993,-934.2684989400004,25125.122337119996 2022-08-09,01:42:41.000,221,9581280,325,0,1660009361,5330.489540099996,-934.2544006800017,25125.157272720004 2022-08-09,01:42:42.000,221,9581256,-795,0,1660009362,5330.469331169996,-934.2544006800017,25125.143298479998 2022-08-09,01:42:43.000,221,9581275,1045,0,1660009363,5330.469331169996,-934.226204159997,25125.16425984 2022-08-09,01:42:44.000,221,9581260,685,0,1660009364,5330.415440689998,-934.1980076399996,25125.143298479998 2022-08-09,01:42:45.000,221,9581244,-795,0,1660009365,5330.361550209993,-934.2050567699989,25125.087401520002 2022-08-09,01:42:46.000,221,9581245,-795,0,1660009366,5330.415440689998,-934.2121058999983,25125.136311360002 2022-08-09,01:42:47.000,221,9581258,-795,0,1660009367,5330.428913309996,-934.2332532899964,25125.143298479998 2022-08-09,01:42:48.000,221,9581253,-675,0,1660009368,5330.455858549998,-934.2684989400004,25125.192208319997 2022-08-09,01:42:49.000,221,9581238,-795,0,1660009369,5330.489540099996,-934.3319411100019,25125.171246959995 2022-08-09,01:42:50.000,221,9581289,725,0,1660009370,5330.496276409998,-934.3389902400013,25125.1852212 2022-08-09,01:42:51.000,221,9581339,765,0,1660009371,5330.496276409998,-934.3601376299994,25125.21316968 2022-08-09,01:42:52.000,221,9581289,-795,0,1660009372,5330.469331169996,-934.3953832799962,25125.150285600008 2022-08-09,01:42:53.000,221,9581229,-795,0,1660009373,5330.462594859993,-934.4306289300002,25125.192208319997 2022-08-09,01:42:54.000,221,9581300,965,0,1660009374,5330.462594859993,-934.5152184899998,25125.16425984 2022-08-09,01:42:55.000,221,9581314,-795,0,1660009375,5330.469331169996,-934.5504641399966,25125.22015680001 2022-08-09,01:42:56.000,221,9581268,-795,0,1660009376,5330.489540099996,-934.6068571799988,25125.21316968 2022-08-09,01:42:57.000,221,9581257,-795,0,1660009377,5330.348077589995,-934.6984958699977,25125.06644016 2022-08-09,01:42:58.000,221,9581242,485,0,1660009378,5330.327868659995,-934.7125941299964,25125.227143920005 2022-08-09,01:42:59.000,221,9581294,965,0,1660009379,5330.132515669997,-934.7196432599958,25124.989581840004 2022-08-09,01:43:00.000,221,9581262,565,0,1660009380,5330.132515669997,-934.7266923899952,25125.108362880004 2022-08-09,01:43:01.000,221,9581279,805,0,1660009381,5330.199878769992,-934.7619380399992,25125.21316968 2022-08-09,01:43:02.000,221,9581271,-795,0,1660009382,5330.159460909999,-934.7689871699986,25125.26906664001 2022-08-09,01:43:03.000,221,9581257,-795,0,1660009383,5330.031471019996,-934.7689871699986,25125.290027999996 2022-08-09,01:43:04.000,221,9581276,-795,0,1660009384,5330.004525779994,-934.7266923899952,25125.290027999996 2022-08-09,01:43:05.000,221,9581277,-354,0,1660009385,5329.916953749998,-934.7407906500011,25125.324963600004 2022-08-09,01:43:06.000,221,9581272,-795,0,1660009386,5329.829381719996,-934.7548889099999,25125.373873440003 2022-08-09,01:43:07.000,221,9581271,-35,0,1660009387,5329.748545999995,-934.7125941299964,25125.366886320007 2022-08-09,01:43:08.000,221,9581269,525,0,1660009388,5329.667710279995,-934.7266923899952,25125.26906664001 2022-08-09,01:43:09.000,221,9581241,-795,0,1660009389,5329.593610869997,-934.7266923899952,25125.304002240002 2022-08-09,01:43:10.000,221,9581316,-795,0,1660009390,5329.539720389999,-934.7548889099999,25125.290027999996 2022-08-09,01:43:11.000,221,9581290,-795,0,1660009391,5329.485829909994,-934.7055449999971,25125.317976480008 2022-08-09,01:43:12.000,221,9581267,-795,0,1660009392,5329.391521569996,-934.7407906500011,25125.206182560003 2022-08-09,01:43:13.000,221,9581269,-795,0,1660009393,5329.438675739999,-934.6914467399984,25125.297015120006 2022-08-09,01:43:14.000,221,9581227,-795,0,1660009394,5329.384785259994,-934.7407906500011,25125.310989359998 2022-08-09,01:43:15.000,221,9581311,525,0,1660009395,5329.411730499996,-934.7407906500011,25125.26207952 2022-08-09,01:43:16.000,221,9581249,-795,0,1660009396,5329.344367399994,-934.7689871699986,25125.304002240002 2022-08-09,01:43:17.000,221,9581273,-795,0,1660009397,5329.324158469994,-934.811281950002,25125.28304088 2022-08-09,01:43:18.000,221,9581286,-795,0,1660009398,5329.317422159998,-934.8465275999988,25125.26207952 2022-08-09,01:43:19.000,221,9581266,-795,0,1660009399,5329.3039495399935,-934.8253802100007,25125.26906664001 2022-08-09,01:43:20.000,221,9581256,-795,0,1660009400,5329.431939429996,-934.8253802100007,25125.373873440003 2022-08-09,01:43:21.000,221,9581278,-795,0,1660009401,5329.431939429996,-934.8535767299982,25125.310989359998 2022-08-09,01:43:22.000,221,9581264,-795,0,1660009402,5329.458884669999,-934.8606258599975,25125.345924960006 2022-08-09,01:43:23.000,221,9581308,-795,0,1660009403,5329.499302529999,-934.8535767299982,25125.297015120006 2022-08-09,01:43:24.000,221,9581249,-795,0,1660009404,5329.506038839994,-934.8394784699994,25125.304002240002 2022-08-09,01:43:25.000,221,9581221,-795,0,1660009405,5329.546456699994,-934.8535767299982,25125.255092400002 2022-08-09,01:43:26.000,221,9581266,-35,0,1660009406,5329.5666656299945,-934.8394784699994,25125.33195072 2022-08-09,01:43:27.000,221,9581307,-795,0,1660009407,5329.586874559995,-934.797183689996,25125.317976480008 2022-08-09,01:43:28.000,221,9581220,-274,0,1660009408,5329.687919209995,-934.7337415200018,25125.359899199997 2022-08-09,01:43:29.000,221,9581240,-795,0,1660009409,5329.634028729997,-934.6984958699977,25125.317976480008 2022-08-09,01:43:30.000,221,9581313,485,0,1660009410,5329.701391829993,-934.6702993500003,25125.40182192 2022-08-09,01:43:31.000,221,9581333,-795,0,1660009411,5329.735073379998,-934.6280045699968,25125.422783280002 2022-08-09,01:43:32.000,221,9581246,565,0,1660009412,5329.721600759993,-934.59275892,25125.415796160007 2022-08-09,01:43:33.000,221,9581259,-795,0,1660009413,5329.714864449998,-934.557513269996,25125.373873440003 2022-08-09,01:43:34.000,221,9581243,445,0,1660009414,5329.755282309998,-934.5152184899998,25125.4297704 2022-08-09,01:43:35.000,221,9581303,-795,0,1660009415,5329.768754929995,-934.4729237099964,25125.45073176 2022-08-09,01:43:36.000,221,9581257,-795,0,1660009416,5329.755282309998,-934.4376780599996,25125.408809039996 2022-08-09,01:43:37.000,221,9581323,-155,0,1660009417,5329.829381719996,-934.4094815400022,25125.534577200007 2022-08-09,01:43:38.000,221,9581318,485,0,1660009418,5329.842854339993,-934.3883341499968,25125.583487040007 2022-08-09,01:43:39.000,221,9581296,-795,0,1660009419,5329.849590649996,-934.3671867599987,25125.583487040007 2022-08-09,01:43:40.000,221,9581218,1085,0,1660009420,5329.883272199993,-934.3178428499959,25125.576499919996 2022-08-09,01:43:41.000,221,9581306,-795,0,1660009421,5329.890008509996,-934.3248919799953,25125.541564320003 2022-08-09,01:43:42.000,221,9581277,-795,0,1660009422,5329.896744819998,-934.3248919799953,25125.674319599995 2022-08-09,01:43:43.000,221,9581257,-795,0,1660009423,5329.937162679998,-934.3178428499959,25125.681306720006 2022-08-09,01:43:44.000,221,9581295,-74,0,1660009424,5329.943898989994,-934.2966954599979,25125.625409759996 2022-08-09,01:43:45.000,221,9581302,-795,0,1660009425,5329.997789469999,-934.2896463299985,25125.72322944001 2022-08-09,01:43:46.000,221,9581262,924,0,1660009426,5330.058416259999,-934.2825971999991,25125.751177920007 2022-08-09,01:43:47.000,221,9581279,-795,0,1660009427,5330.044943639994,-934.3389902400013,25125.73720368 2022-08-09,01:43:48.000,221,9581322,-795,0,1660009428,5330.044943639994,-934.3460393700007,25125.674319599995 2022-08-09,01:43:49.000,221,9581280,-795,0,1660009429,5330.065152569994,-934.3530885,25125.695280959997 2022-08-09,01:43:50.000,221,9581261,-635,0,1660009430,5330.085361499994,-934.3883341499968,25125.702268080007 2022-08-09,01:43:51.000,221,9581291,-114,0,1660009431,5330.078625189999,-934.4306289300002,25125.758165040002 2022-08-09,01:43:52.000,221,9581254,-315,0,1660009432,5330.125779359994,-934.3953832799962,25125.800087760006 2022-08-09,01:43:53.000,221,9581288,-195,0,1660009433,5330.112306739997,-934.4024324099955,25125.814061999998 2022-08-09,01:43:54.000,221,9581264,-795,0,1660009434,5330.132515669997,-934.4235798000009,25125.800087760006 2022-08-09,01:43:55.000,221,9581304,-795,0,1660009435,5330.105570429994,-934.4306289300002,25125.78611352 2022-08-09,01:43:56.000,221,9581317,-795,0,1660009436,5330.098834119999,-934.4729237099964,25125.821049120008 2022-08-09,01:43:57.000,221,9581273,725,0,1660009437,5330.112306739997,-934.465874579997,25125.758165040002 2022-08-09,01:43:58.000,221,9581250,-795,0,1660009438,5329.991053159996,-934.4729237099964,25125.814061999998 2022-08-09,01:43:59.000,221,9581255,-795,0,1660009439,5330.031471019996,-934.6068571799988,25125.709255200003 2022-08-09,01:44:00.000,221,9581204,-795,0,1660009440,5330.119043049999,-934.5857097900007,25125.814061999998 2022-08-09,01:44:01.000,221,9581252,-155,0,1660009441,5330.105570429994,-934.7407906500011,25125.848997600006 2022-08-09,01:44:02.000,221,9581286,845,0,1660009442,5330.125779359994,-934.811281950002,25125.73720368 2022-08-09,01:44:03.000,221,9581297,-795,0,1660009443,5330.004525779994,-934.8324293400001,25125.730216560005 2022-08-09,01:44:04.000,221,9581343,-235,0,1660009444,5330.004525779994,-934.8747241199962,25125.73720368 2022-08-09,01:44:05.000,221,9581284,-795,0,1660009445,5329.991053159996,-934.9452154199971,25125.72322944001 2022-08-09,01:44:06.000,221,9581273,845,0,1660009446,5329.970844229996,-934.9381662899978,25125.73720368 2022-08-09,01:44:07.000,221,9581262,885,0,1660009447,5329.950635299996,-934.9875102000005,25125.709255200003 2022-08-09,01:44:08.000,221,9581271,-795,0,1660009448,5329.930426369996,-935.015706719998,25125.78611352 2022-08-09,01:44:09.000,221,9581272,-795,0,1660009449,5329.910217439996,-934.9311171599984,25125.68829384 2022-08-09,01:44:10.000,221,9581281,-354,0,1660009450,5329.910217439996,-934.9452154199971,25125.702268080007 2022-08-09,01:44:11.000,221,9581315,-795,0,1660009451,5329.883272199993,-935.0227558499973,25125.681306720006 2022-08-09,01:44:12.000,221,9581230,-795,0,1660009452,5329.842854339993,-935.0580015000014,25125.66733248 2022-08-09,01:44:13.000,221,9581241,885,0,1660009453,5329.836118029998,-935.0791488899995,25125.59746128 2022-08-09,01:44:14.000,221,9581221,-795,0,1660009454,5329.815909099998,-935.0861980199988,25125.61842264 2022-08-09,01:44:15.000,221,9581280,-795,0,1660009455,5329.782227549993,-935.2412788799993,25125.541564320003 2022-08-09,01:44:16.000,221,9581245,-795,0,1660009456,5329.849590649996,-935.0720997600001,25125.61842264 2022-08-09,01:44:17.000,221,9581238,-795,0,1660009457,5329.876535889998,-935.0227558499973,25125.59746128 2022-08-09,01:44:18.000,221,9581208,-274,0,1660009458,5329.876535889998,-935.050952370002,25125.59746128 2022-08-09,01:44:19.000,221,9581194,325,0,1660009459,5329.896744819998,-935.1143945399963,25125.541564320003 2022-08-09,01:44:20.000,221,9581302,-795,0,1660009460,5329.910217439996,-935.2271806200006,25125.478680239998 2022-08-09,01:44:21.000,221,9581246,565,0,1660009461,5329.903481129993,-935.2271806200006,25125.513615840006 2022-08-09,01:44:22.000,221,9581258,1045,0,1660009462,5329.950635299996,-935.2130823600019,25125.52060296 2022-08-09,01:44:23.000,221,9581200,45,0,1660009463,5329.970844229996,-935.1919349699965,25125.4996416 2022-08-09,01:44:24.000,221,9581282,-795,0,1660009464,5330.011262089996,-935.1566893199997,25125.527590079997 2022-08-09,01:44:25.000,221,9581250,-795,0,1660009465,5329.970844229996,-935.1848858399972,25125.415796160007 2022-08-09,01:44:26.000,221,9581275,-795,0,1660009466,5330.065152569994,-935.2271806200006,25125.478680239998 2022-08-09,01:44:27.000,221,9581295,-515,0,1660009467,5330.065152569994,-935.1566893199997,25125.45073176 2022-08-09,01:44:28.000,221,9581290,-795,0,1660009468,5330.085361499994,-935.142591060001,25125.394834800005 2022-08-09,01:44:29.000,221,9581220,-795,0,1660009469,5330.024734709994,-935.0791488899995,25125.408809039996 2022-08-09,01:44:30.000,221,9581253,685,0,1660009470,5330.044943639994,-935.1002962799976,25125.373873440003 2022-08-09,01:44:31.000,221,9581221,285,0,1660009471,5330.065152569994,-935.0932471499982,25125.415796160007 2022-08-09,01:44:32.000,221,9581306,-795,0,1660009472,5330.078625189999,-935.1002962799976,25125.443744640004 2022-08-09,01:44:33.000,221,9581220,-475,0,1660009473,5330.098834119999,-935.050952370002,25125.464706000006 2022-08-09,01:44:34.000,221,9581284,-795,0,1660009474,5330.085361499994,-935.1002962799976,25125.43675752001 2022-08-09,01:44:35.000,221,9581350,-795,0,1660009475,5330.031471019996,-935.1919349699965,25125.317976480008 2022-08-09,01:44:36.000,221,9581305,1085,0,1660009476,5330.031471019996,-935.1566893199997,25125.359899199997 2022-08-09,01:44:37.000,221,9581273,-795,0,1660009477,5330.044943639994,-935.1848858399972,25125.415796160007 2022-08-09,01:44:38.000,221,9581270,765,0,1660009478,5330.031471019996,-935.2201314900012,25125.415796160007 2022-08-09,01:44:39.000,221,9581290,-114,0,1660009479,5329.997789469999,-935.255377139998,25125.38086056 2022-08-09,01:44:40.000,221,9581303,-795,0,1660009480,5330.0516799499965,-935.2060332299952,25125.4996416 2022-08-09,01:44:41.000,221,9581284,-795,0,1660009481,5330.038207329999,-935.1214436699956,25125.457718879996 2022-08-09,01:44:42.000,221,9581278,-795,0,1660009482,5330.038207329999,-935.2130823600019,25125.464706000006 2022-08-09,01:44:43.000,221,9581308,-795,0,1660009483,5329.937162679998,-935.1848858399972,25125.35291208 2022-08-09,01:44:44.000,221,9581276,445,0,1660009484,5329.970844229996,-935.1284928000023,25125.4297704 2022-08-09,01:44:45.000,221,9581261,885,0,1660009485,5329.964107919994,-935.2342297499999,25125.415796160007 2022-08-09,01:44:46.000,221,9581268,-795,0,1660009486,5329.896744819998,-935.2130823600019,25125.38086056 2022-08-09,01:44:47.000,221,9581303,725,0,1660009487,5329.943898989994,-935.142591060001,25125.408809039996 2022-08-09,01:44:48.000,221,9581275,-795,0,1660009488,5329.984316849994,-935.1989840999959,25125.52060296 2022-08-09,01:44:49.000,221,9581239,-795,0,1660009489,5329.991053159996,-935.255377139998,25125.457718879996 2022-08-09,01:44:50.000,221,9581298,-74,0,1660009490,5329.984316849994,-935.1778367099978,25125.492654480004 2022-08-09,01:44:51.000,221,9581285,-795,0,1660009491,5330.011262089996,-935.1214436699956,25125.478680239998 2022-08-09,01:44:52.000,221,9581295,-795,0,1660009492,5329.991053159996,-935.1355419300016,25125.471693120002 2022-08-09,01:44:53.000,221,9581243,-434,0,1660009493,5329.991053159996,-935.1919349699965,25125.443744640004 2022-08-09,01:44:54.000,221,9581273,445,0,1660009494,5329.997789469999,-935.1919349699965,25125.443744640004 2022-08-09,01:44:55.000,221,9581246,885,0,1660009495,5329.997789469999,-935.142591060001,25125.478680239998 2022-08-09,01:44:56.000,221,9581246,-795,0,1660009496,5330.092097809997,-935.0720997600001,25125.506628719995 2022-08-09,01:44:57.000,221,9581246,-795,0,1660009497,5330.058416259999,-935.0720997600001,25125.534577200007 2022-08-09,01:44:58.000,221,9581280,605,0,1660009498,5330.098834119999,-935.0016084599993,25125.55553856001 2022-08-09,01:44:59.000,221,9581302,-715,0,1660009499,5330.004525779994,-935.0086575899986,25125.541564320003 2022-08-09,01:45:00.000,221,9581274,-795,0,1660009500,5329.930426369996,-934.924068029999,25125.457718879996 2022-08-09,01:45:01.000,221,9581288,5,0,1660009501,5330.0516799499965,-934.9593136799958,25125.513615840006 2022-08-09,01:45:02.000,221,9581212,-795,0,1660009502,5330.071888879997,-934.8747241199962,25125.534577200007 2022-08-09,01:45:03.000,221,9581289,-795,0,1660009503,5330.098834119999,-934.8253802100007,25125.5695128 2022-08-09,01:45:04.000,221,9581213,-795,0,1660009504,5330.112306739997,-934.811281950002,25125.562525680005 2022-08-09,01:45:05.000,221,9581253,-795,0,1660009505,5330.105570429994,-934.8324293400001,25125.625409759996 2022-08-09,01:45:06.000,221,9581256,-795,0,1660009506,5330.119043049999,-934.8606258599975,25125.702268080007 2022-08-09,01:45:07.000,221,9581230,-315,0,1660009507,5330.098834119999,-934.8888223800022,25125.66733248 2022-08-09,01:45:08.000,221,9581352,-795,0,1660009508,5330.071888879997,-934.924068029999,25125.61842264 2022-08-09,01:45:09.000,221,9581244,-795,0,1660009509,5330.065152569994,-934.9593136799958,25125.59746128 2022-08-09,01:45:10.000,221,9581231,-795,0,1660009510,5330.0516799499965,-935.0227558499973,25125.646371119998 2022-08-09,01:45:11.000,221,9581346,-795,0,1660009511,5330.024734709994,-935.0650506300008,25125.639384000002 2022-08-09,01:45:12.000,221,9581271,-795,0,1660009512,5330.0516799499965,-935.1355419300016,25125.653358240008 2022-08-09,01:45:13.000,221,9581289,605,0,1660009513,5330.044943639994,-935.2694753999967,25125.632396880006 2022-08-09,01:45:14.000,221,9581265,-795,0,1660009514,5329.984316849994,-935.2835736599955,25125.646371119998 2022-08-09,01:45:15.000,221,9581335,-195,0,1660009515,5329.937162679998,-935.3258684399989,25125.625409759996 2022-08-09,01:45:16.000,221,9581287,-795,0,1660009516,5329.856326959998,-935.3258684399989,25125.55553856001 2022-08-09,01:45:17.000,221,9581299,-795,0,1660009517,5329.910217439996,-935.2342297499999,25125.632396880006 2022-08-09,01:45:18.000,221,9581290,-795,0,1660009518,5329.984316849994,-935.1989840999959,25125.653358240008 2022-08-09,01:45:19.000,221,9581317,605,0,1660009519,5330.031471019996,-935.3188193099995,25125.709255200003 2022-08-09,01:45:20.000,221,9581299,-35,0,1660009520,5330.112306739997,-935.2765245299961,25125.77213928001 2022-08-09,01:45:21.000,221,9581278,-795,0,1660009521,5330.132515669997,-935.3047210500008,25125.821049120008 2022-08-09,01:45:22.000,221,9581190,685,0,1660009522,5330.159460909999,-935.3117701800002,25125.828036240004 2022-08-09,01:45:23.000,221,9581251,-795,0,1660009523,5330.226824009995,-935.2483280099987,25125.83502336 2022-08-09,01:45:24.000,221,9581339,-795,0,1660009524,5330.247032939995,-935.2201314900012,25125.758165040002 2022-08-09,01:45:25.000,221,9581265,-795,0,1660009525,5330.300923419993,-935.2060332299952,25125.814061999998 2022-08-09,01:45:26.000,221,9581196,525,0,1660009526,5330.327868659995,-935.1566893199997,25125.828036240004 2022-08-09,01:45:27.000,221,9581290,-795,0,1660009527,5330.368286519995,-935.0791488899995,25125.897907440005 2022-08-09,01:45:28.000,221,9581241,-795,0,1660009528,5330.415440689998,-935.050952370002,25125.89092032001 2022-08-09,01:45:29.000,221,9581233,-795,0,1660009529,5330.476067479998,-935.036854109996,25125.93284304 2022-08-09,01:45:30.000,221,9581211,565,0,1660009530,5330.489540099996,-935.0298049799967,25126.00271424 2022-08-09,01:45:31.000,221,9581306,-795,0,1660009531,5330.543430579994,-934.9945593299999,25126.030662719997 2022-08-09,01:45:32.000,221,9581324,-795,0,1660009532,5330.503012719993,-934.9522645499965,25125.974765760002 2022-08-09,01:45:33.000,221,9581299,1285,0,1660009533,5330.476067479998,-935.0016084599993,25126.00271424 2022-08-09,01:45:34.000,221,9581284,-795,0,1660009534,5330.516485339998,-935.0298049799967,25125.995727120004 2022-08-09,01:45:35.000,221,9581261,-795,0,1660009535,5330.509749029996,-935.015706719998,25125.988740000008 2022-08-09,01:45:36.000,221,9581254,765,0,1660009536,5330.449122239996,-935.1073454099969,25125.988740000008 2022-08-09,01:45:37.000,221,9581263,445,0,1660009537,5330.469331169996,-935.1496401900004,25126.10053392 2022-08-09,01:45:38.000,221,9581251,-235,0,1660009538,5330.462594859993,-935.1989840999959,25126.12149528 2022-08-09,01:45:39.000,221,9581278,1085,0,1660009539,5330.415440689998,-935.3399666999976,25126.10752104001 2022-08-09,01:45:40.000,221,9581255,885,0,1660009540,5330.327868659995,-935.382261480001,25126.07258544 2022-08-09,01:45:41.000,221,9581252,605,0,1660009541,5330.253769249997,-935.3399666999976,25126.07258544 2022-08-09,01:45:42.000,221,9581314,-795,0,1660009542,5330.220087699992,-935.4316053899965,25126.07258544 2022-08-09,01:45:43.000,221,9581238,-515,0,1660009543,5330.186406149995,-935.3540649599963,25126.086559680007 2022-08-09,01:45:44.000,221,9581296,-515,0,1660009544,5330.193142459997,-935.5232440799955,25126.10053392 2022-08-09,01:45:45.000,221,9581305,685,0,1660009545,5330.132515669997,-935.4879984299987,25126.128482399996 2022-08-09,01:45:46.000,221,9581262,-795,0,1660009546,5330.0516799499965,-935.495047559998,25126.114508160004 2022-08-09,01:45:47.000,221,9581305,-274,0,1660009547,5330.004525779994,-935.5091458199968,25126.142456640002 2022-08-09,01:45:48.000,221,9581283,-795,0,1660009548,5329.964107919994,-935.4598019100013,25126.05162408 2022-08-09,01:45:49.000,221,9581216,-515,0,1660009549,5329.9236900599935,-935.4527527800019,25126.05162408 2022-08-09,01:45:50.000,221,9581269,885,0,1660009550,5329.916953749998,-935.4598019100013,25125.995727120004 2022-08-09,01:45:51.000,221,9581306,-795,0,1660009551,5329.910217439996,-935.4245562599972,25125.995727120004 2022-08-09,01:45:52.000,221,9581256,565,0,1660009552,5330.004525779994,-935.4175071299978,25126.07258544 2022-08-09,01:45:53.000,221,9581276,805,0,1660009553,5330.044943639994,-935.3681632200023,25126.05162408 2022-08-09,01:45:54.000,221,9581180,1005,0,1660009554,5330.078625189999,-935.2130823600019,25126.016688480006 2022-08-09,01:45:55.000,221,9581339,-675,0,1660009555,5330.044943639994,-935.0861980199988,25126.016688480006 2022-08-09,01:45:56.000,221,9581309,165,0,1660009556,5329.916953749998,-934.9522645499965,25125.974765760002 2022-08-09,01:45:57.000,221,9581322,445,0,1660009557,5329.863063269993,-935.0650506300008,25125.988740000008 2022-08-09,01:45:58.000,221,9581229,-795,0,1660009558,5329.896744819998,-935.050952370002,25125.988740000008 2022-08-09,01:45:59.000,221,9581236,-795,0,1660009559,5329.916953749998,-935.036854109996,25125.988740000008 2022-08-09,01:46:00.000,221,9581279,245,0,1660009560,5329.991053159996,-935.0086575899986,25125.93284304 2022-08-09,01:46:01.000,221,9581326,-795,0,1660009561,5329.950635299996,-935.0086575899986,25125.85598472 2022-08-09,01:46:02.000,221,9581250,-795,0,1660009562,5330.078625189999,-934.9593136799958,25126.07258544 2022-08-09,01:46:03.000,221,9581312,-795,0,1660009563,5330.112306739997,-934.9099697700003,25126.037649840007 2022-08-09,01:46:04.000,221,9581293,-795,0,1660009564,5330.112306739997,-934.9381662899978,25126.0236756 2022-08-09,01:46:05.000,221,9581304,-795,0,1660009565,5330.186406149995,-934.9170188999997,25126.00271424 2022-08-09,01:46:06.000,221,9581274,-515,0,1660009566,5330.233560319997,-934.8676749899969,25126.037649840007 2022-08-09,01:46:07.000,221,9581281,924,0,1660009567,5330.267241869995,-934.8535767299982,25125.988740000008 2022-08-09,01:46:08.000,221,9581248,-795,0,1660009568,5330.368286519995,-934.8465275999988,25126.093546800003 2022-08-09,01:46:09.000,221,9581303,-795,0,1660009569,5330.428913309996,-934.8817732499956,25126.135469520006 2022-08-09,01:46:10.000,221,9581277,-795,0,1660009570,5330.503012719993,-934.8747241199962,25126.184379360006 2022-08-09,01:46:11.000,221,9581303,-795,0,1660009571,5330.5569031999985,-934.8465275999988,25126.156430880008 2022-08-09,01:46:12.000,221,9581246,-795,0,1660009572,5330.570375819996,-934.8606258599975,25126.114508160004 2022-08-09,01:46:13.000,221,9581286,-795,0,1660009573,5330.651211539996,-934.8817732499956,25126.093546800003 2022-08-09,01:46:14.000,221,9581262,-795,0,1660009574,5330.6714204699965,-934.9099697700003,25126.17040512 2022-08-09,01:46:15.000,221,9581268,45,0,1660009575,5330.745519879994,-934.8465275999988,25126.247263439996 2022-08-09,01:46:16.000,221,9581257,645,0,1660009576,5330.853300839997,-934.9099697700003,25126.254250560007 2022-08-09,01:46:17.000,221,9581314,-795,0,1660009577,5330.826355599995,-934.8817732499956,25126.198353599997 2022-08-09,01:46:18.000,221,9581228,885,0,1660009578,5330.954345489998,-934.9170188999997,25126.28918616 2022-08-09,01:46:19.000,221,9581307,445,0,1660009579,5331.0284448999955,-934.8888223800022,25126.35905736 2022-08-09,01:46:20.000,221,9581266,-795,0,1660009580,5331.062126449993,-934.902920640001,25126.261237680003 2022-08-09,01:46:21.000,221,9581282,1125,0,1660009581,5331.082335379993,-934.902920640001,25126.331108880004 2022-08-09,01:46:22.000,221,9581287,725,0,1660009582,5331.1564347899985,-934.8958715100016,25126.338096 2022-08-09,01:46:23.000,221,9581251,765,0,1660009583,5331.250743129996,-934.9170188999997,25126.366044479997 2022-08-09,01:46:24.000,221,9581284,-795,0,1660009584,5331.291160989997,-934.902920640001,25126.43591568 2022-08-09,01:46:25.000,221,9581299,-315,0,1660009585,5331.392205639997,-934.9311171599984,25126.484825519998 2022-08-09,01:46:26.000,221,9581284,525,0,1660009586,5331.405678259995,-934.9099697700003,25126.463864159996 2022-08-09,01:46:27.000,221,9581275,-595,0,1660009587,5331.378733019999,-934.9099697700003,25126.43591568 2022-08-09,01:46:28.000,221,9581276,-795,0,1660009588,5331.466305049995,-934.8888223800022,25126.477838400002 2022-08-09,01:46:29.000,221,9581210,805,0,1660009589,5331.5134592199975,-934.902920640001,25126.519761120006 2022-08-09,01:46:30.000,221,9581276,404,0,1660009590,5331.540404459993,-934.8817732499956,25126.540722480007 2022-08-09,01:46:31.000,221,9581340,-715,0,1660009591,5331.574086009998,-934.8958715100016,25126.582645199996 2022-08-09,01:46:32.000,221,9581222,924,0,1660009592,5331.607767559995,-934.8958715100016,25126.631555039996 2022-08-09,01:46:33.000,221,9581277,-555,0,1660009593,5331.654921729998,-934.9170188999997,25126.61059368001 2022-08-09,01:46:34.000,221,9581215,765,0,1660009594,5331.668394349996,-934.8324293400001,25126.680464879995 2022-08-09,01:46:35.000,221,9581228,-795,0,1660009595,5331.654921729998,-934.8747241199962,25126.69443912 2022-08-09,01:46:36.000,221,9581268,-795,0,1660009596,5331.648185419996,-934.8606258599975,25126.666490640004 2022-08-09,01:46:37.000,221,9581266,285,0,1660009597,5331.675130659998,-934.8817732499956,25126.708413360007 2022-08-09,01:46:38.000,221,9581264,605,0,1660009598,5331.574086009998,-934.8676749899969,25126.638542160006 2022-08-09,01:46:39.000,221,9581227,-795,0,1660009599,5331.675130659998,-934.8747241199962,25126.757323200007 2022-08-09,01:46:40.000,221,9581269,-795,0,1660009600,5331.695339589998,-934.8958715100016,25126.799245919996 2022-08-09,01:46:41.000,221,9581225,-795,0,1660009601,5331.722284829993,-934.8888223800022,25126.89706560001 2022-08-09,01:46:42.000,221,9581260,-795,0,1660009602,5331.729021139996,-934.8676749899969,25126.848155759995 2022-08-09,01:46:43.000,221,9581266,-795,0,1660009603,5331.729021139996,-934.8817732499956,25126.84116864 2022-08-09,01:46:44.000,221,9581279,165,0,1660009604,5331.648185419996,-934.8606258599975,25126.848155759995 2022-08-09,01:46:45.000,221,9581277,-795,0,1660009605,5331.675130659998,-934.8606258599975,25126.813220160002 2022-08-09,01:46:46.000,221,9581250,-795,0,1660009606,5331.675130659998,-934.8606258599975,25126.848155759995 2022-08-09,01:46:47.000,221,9581275,565,0,1660009607,5331.641449109993,-934.8817732499956,25126.813220160002 2022-08-09,01:46:48.000,221,9581253,765,0,1660009608,5331.621240179993,-934.8888223800022,25126.89706560001 2022-08-09,01:46:49.000,221,9581289,-795,0,1660009609,5331.6279764899955,-934.902920640001,25126.925014080007 2022-08-09,01:46:50.000,221,9581250,-795,0,1660009610,5331.587558629995,-934.9522645499965,25126.91103984 2022-08-09,01:46:51.000,221,9581358,285,0,1660009611,5331.560613389993,-934.9381662899978,25126.918026959996 2022-08-09,01:46:52.000,221,9581326,-795,0,1660009612,5331.520195529993,-934.9663628099952,25126.848155759995 2022-08-09,01:46:53.000,221,9581319,565,0,1660009613,5331.486513979995,-934.9945593299999,25126.834181520004 2022-08-09,01:46:54.000,221,9581274,605,0,1660009614,5331.452832429997,-935.015706719998,25126.827194400008 2022-08-09,01:46:55.000,221,9581266,-515,0,1660009615,5331.419150879992,-935.050952370002,25126.855142880006 2022-08-09,01:46:56.000,221,9581278,-795,0,1660009616,5331.398941949992,-935.0650506300008,25126.813220160002 2022-08-09,01:46:57.000,221,9581264,-795,0,1660009617,5331.419150879992,-935.0861980199988,25126.848155759995 2022-08-09,01:46:58.000,221,9581197,725,0,1660009618,5331.452832429997,-935.1143945399963,25126.86213 2022-08-09,01:46:59.000,221,9581288,-795,0,1660009619,5331.439359809992,-935.1637384499991,25126.84116864 2022-08-09,01:47:00.000,221,9581317,1045,0,1660009620,5331.378733019999,-935.1566893199997,25126.820207279998 2022-08-09,01:47:01.000,221,9581286,685,0,1660009621,5331.398941949992,-935.1848858399972,25126.715400480003 2022-08-09,01:47:02.000,221,9581264,-795,0,1660009622,5331.291160989997,-935.2483280099987,25126.62456792 2022-08-09,01:47:03.000,221,9581295,924,0,1660009623,5331.358524089999,-935.2130823600019,25126.799245919996 2022-08-09,01:47:04.000,221,9581217,485,0,1660009624,5331.398941949992,-935.2271806200006,25126.7922588 2022-08-09,01:47:05.000,221,9581233,-795,0,1660009625,5331.432623499997,-935.1848858399972,25126.750336079996 2022-08-09,01:47:06.000,221,9581301,965,0,1660009626,5331.3854693299945,-935.2060332299952,25126.77828456001 2022-08-09,01:47:07.000,221,9581260,-155,0,1660009627,5331.419150879992,-935.1778367099978,25126.757323200007 2022-08-09,01:47:08.000,221,9581341,-795,0,1660009628,5331.304633609994,-935.1566893199997,25126.680464879995 2022-08-09,01:47:09.000,221,9581220,-795,0,1660009629,5331.324842539994,-935.0791488899995,25126.736361840005 2022-08-09,01:47:10.000,221,9581303,-795,0,1660009630,5331.311369919997,-935.0650506300008,25126.701426239997 2022-08-09,01:47:11.000,221,9581260,645,0,1660009631,5331.1766437199985,-935.0227558499973,25126.638542160006 2022-08-09,01:47:12.000,221,9581206,-795,0,1660009632,5331.284424679994,-935.0016084599993,25126.750336079996 2022-08-09,01:47:13.000,221,9581232,-795,0,1660009633,5331.264215749994,-934.9311171599984,25126.77828456001 2022-08-09,01:47:14.000,221,9581306,605,0,1660009634,5331.210325269996,-934.9099697700003,25126.764310320003 2022-08-09,01:47:15.000,221,9581317,965,0,1660009635,5331.163171099994,-934.8676749899969,25126.750336079996 2022-08-09,01:47:16.000,221,9581238,-795,0,1660009636,5331.129489549996,-934.8394784699994,25126.659503520008 2022-08-09,01:47:17.000,221,9581286,525,0,1660009637,5331.068862759996,-934.7760362999979,25126.680464879995 2022-08-09,01:47:18.000,221,9581273,685,0,1660009638,5330.981290729993,-934.7619380399992,25126.62456792 2022-08-09,01:47:19.000,221,9581245,-795,0,1660009639,5331.0284448999955,-934.7478397800005,25126.701426239997 2022-08-09,01:47:20.000,221,9581267,-795,0,1660009640,5330.994763349998,-934.7266923899952,25126.7223876 2022-08-09,01:47:21.000,221,9581305,485,0,1660009641,5330.967818109995,-934.7478397800005,25126.736361840005 2022-08-09,01:47:22.000,221,9581260,-475,0,1660009642,5330.907191319995,-934.7055449999971,25126.687452000006 2022-08-09,01:47:23.000,221,9581353,485,0,1660009643,5330.907191319995,-934.7266923899952,25126.687452000006 2022-08-09,01:47:24.000,221,9581306,565,0,1660009644,5330.819619289992,-934.7266923899952,25126.61059368001 2022-08-09,01:47:25.000,221,9581274,645,0,1660009645,5330.779201429992,-934.7266923899952,25126.582645199996 2022-08-09,01:47:26.000,221,9581306,-795,0,1660009646,5330.718574639999,-934.7266923899952,25126.638542160006 2022-08-09,01:47:27.000,221,9581279,-795,0,1660009647,5330.691629399997,-934.7266923899952,25126.687452000006 2022-08-09,01:47:28.000,221,9581230,-795,0,1660009648,5330.610793679996,-934.7619380399992,25126.589632320007 2022-08-09,01:47:29.000,221,9581254,845,0,1660009649,5330.6714204699965,-934.7619380399992,25126.645529280002 2022-08-09,01:47:30.000,221,9581258,805,0,1660009650,5330.604057369994,-934.811281950002,25126.645529280002 2022-08-09,01:47:31.000,221,9581273,-795,0,1660009651,5330.516485339998,-934.8324293400001,25126.62456792 2022-08-09,01:47:32.000,221,9581309,525,0,1660009652,5330.462594859993,-934.8253802100007,25126.631555039996 2022-08-09,01:47:33.000,221,9581268,525,0,1660009653,5330.449122239996,-934.8747241199962,25126.52674824 2022-08-09,01:47:34.000,221,9581267,-795,0,1660009654,5330.401968069993,-934.7901345599967,25126.540722480007 2022-08-09,01:47:35.000,221,9581291,765,0,1660009655,5330.321132349993,-934.7830854299973,25126.57565808 2022-08-09,01:47:36.000,221,9581256,-795,0,1660009656,5330.307659729995,-934.7266923899952,25126.568670960005 2022-08-09,01:47:37.000,221,9581302,565,0,1660009657,5330.260505559992,-934.7548889099999,25126.596619440003 2022-08-09,01:47:38.000,221,9581236,-795,0,1660009658,5330.220087699992,-934.7407906500011,25126.56168384001 2022-08-09,01:47:39.000,221,9581291,-795,0,1660009659,5330.179669839992,-934.6984958699977,25126.540722480007 2022-08-09,01:47:40.000,221,9581234,-795,0,1660009660,5330.172933529997,-934.684397609999,25126.470851280006 2022-08-09,01:47:41.000,221,9581260,-795,0,1660009661,5330.105570429994,-934.6562010900016,25126.484825519998 2022-08-09,01:47:42.000,221,9581284,-195,0,1660009662,5330.058416259999,-934.6209554399975,25126.414954319996 2022-08-09,01:47:43.000,221,9581261,-114,0,1660009663,5330.024734709994,-934.6280045699968,25126.43591568 2022-08-09,01:47:44.000,221,9581222,-795,0,1660009664,5330.044943639994,-934.6068571799988,25126.50578688 2022-08-09,01:47:45.000,221,9581301,765,0,1660009665,5330.011262089996,-934.5998080499994,25126.463864159996 2022-08-09,01:47:46.000,221,9581272,-795,0,1660009666,5330.024734709994,-934.5786606600013,25126.449889920004 2022-08-09,01:47:47.000,221,9581281,-795,0,1660009667,5330.017998399999,-934.557513269996,25126.470851280006 2022-08-09,01:47:48.000,221,9581370,-795,0,1660009668,5329.950635299996,-934.5998080499994,25126.400980080005 2022-08-09,01:47:49.000,221,9581307,885,0,1660009669,5329.9573716099985,-934.5786606600013,25126.44290280001 2022-08-09,01:47:50.000,221,9581329,-795,0,1660009670,5329.937162679998,-934.5857097900007,25126.338096 2022-08-09,01:47:51.000,221,9581251,965,0,1660009671,5329.9573716099985,-934.5786606600013,25126.39399296001 2022-08-09,01:47:52.000,221,9581302,565,0,1660009672,5329.970844229996,-934.5998080499994,25126.380018720003 2022-08-09,01:47:53.000,221,9581264,-795,0,1660009673,5329.970844229996,-934.59275892,25126.373031600007 2022-08-09,01:47:54.000,221,9581264,-795,0,1660009674,5329.977580539999,-934.6280045699968,25126.345083119995 2022-08-09,01:47:55.000,221,9581315,805,0,1660009675,5329.9573716099985,-934.6632502200009,25126.366044479997 2022-08-09,01:47:56.000,221,9581279,-35,0,1660009676,5329.970844229996,-934.6632502200009,25126.338096 2022-08-09,01:47:57.000,221,9581251,-795,0,1660009677,5329.977580539999,-934.7055449999971,25126.2682248 2022-08-09,01:47:58.000,221,9581293,-795,0,1660009678,5329.950635299996,-934.7125941299964,25126.303160400006 2022-08-09,01:47:59.000,221,9581285,525,0,1660009679,5329.910217439996,-934.797183689996,25126.247263439996 2022-08-09,01:48:00.000,221,9581253,-795,0,1660009680,5329.984316849994,-934.8042328199954,25126.303160400006 2022-08-09,01:48:01.000,221,9581235,445,0,1660009681,5329.991053159996,-934.8394784699994,25126.24027632 2022-08-09,01:48:02.000,221,9581303,525,0,1660009682,5329.9573716099985,-934.8958715100016,25126.212327840003 2022-08-09,01:48:03.000,221,9581308,-795,0,1660009683,5329.802436479993,-934.9381662899978,25126.177392239995 2022-08-09,01:48:04.000,221,9581284,-795,0,1660009684,5329.815909099998,-935.0298049799967,25126.114508160004 2022-08-09,01:48:05.000,221,9581311,-795,0,1660009685,5329.842854339993,-935.0650506300008,25126.142456640002 2022-08-09,01:48:06.000,221,9581286,805,0,1660009686,5329.762018619993,-935.142591060001,25126.114508160004 2022-08-09,01:48:07.000,221,9581261,1165,0,1660009687,5329.775491239998,-935.142591060001,25126.10053392 2022-08-09,01:48:08.000,221,9581243,1045,0,1660009688,5329.741809689993,-935.1566893199997,25126.142456640002 2022-08-09,01:48:09.000,221,9581224,-35,0,1660009689,5329.667710279995,-935.1919349699965,25126.184379360006 2022-08-09,01:48:10.000,221,9581268,-795,0,1660009690,5329.667710279995,-935.1848858399972,25126.128482399996 2022-08-09,01:48:11.000,221,9581255,1325,0,1660009691,5329.586874559995,-935.1637384499991,25126.079572559996 2022-08-09,01:48:12.000,221,9581259,-795,0,1660009692,5329.526247769994,-935.1143945399963,25126.07258544 2022-08-09,01:48:13.000,221,9581252,-795,0,1660009693,5329.479093599999,-935.1284928000023,25126.009701359995 2022-08-09,01:48:14.000,221,9581261,285,0,1660009694,5329.425203119994,-935.0720997600001,25126.016688480006 2022-08-09,01:48:15.000,221,9581300,-795,0,1660009695,5329.371312639996,-935.0650506300008,25126.0236756 2022-08-09,01:48:16.000,221,9581261,-795,0,1660009696,5329.418466809999,-935.036854109996,25126.037649840007 2022-08-09,01:48:17.000,221,9581287,-795,0,1660009697,5329.364576329994,-934.9875102000005,25126.009701359995 2022-08-09,01:48:18.000,221,9581275,845,0,1660009698,5329.344367399994,-934.9522645499965,25126.00271424 2022-08-09,01:48:19.000,221,9581294,1165,0,1660009699,5329.283740609993,-934.9170188999997,25125.967778640006 2022-08-09,01:48:20.000,221,9581301,645,0,1660009700,5329.297213229998,-934.902920640001,25125.9538044 2022-08-09,01:48:21.000,221,9581322,-195,0,1660009701,5329.270267989996,-934.9170188999997,25125.90489456 2022-08-09,01:48:22.000,221,9581235,-795,0,1660009702,5329.263531679993,-934.8958715100016,25125.862971839997 2022-08-09,01:48:23.000,221,9581302,-795,0,1660009703,5329.290476919996,-934.8817732499956,25125.876946080003 2022-08-09,01:48:24.000,221,9581311,-795,0,1660009704,5329.3039495399935,-934.9099697700003,25125.90489456 2022-08-09,01:48:25.000,221,9581285,565,0,1660009705,5329.3376310899985,-934.924068029999,25125.89092032001 2022-08-09,01:48:26.000,221,9581253,-795,0,1660009706,5329.3376310899985,-934.9734119400018,25125.85598472 2022-08-09,01:48:27.000,221,9581249,-795,0,1660009707,5329.371312639996,-934.9663628099952,25125.814061999998 2022-08-09,01:48:28.000,221,9581294,5,0,1660009708,5329.384785259994,-935.0086575899986,25125.72322944001 2022-08-09,01:48:29.000,221,9581327,-274,0,1660009709,5329.384785259994,-935.036854109996,25125.646371119998 2022-08-09,01:48:30.000,221,9581237,-795,0,1660009710,5329.4521483599965,-935.0650506300008,25125.709255200003 2022-08-09,01:48:31.000,221,9581269,845,0,1660009711,5329.458884669999,-935.0861980199988,25125.674319599995 2022-08-09,01:48:32.000,221,9581293,-795,0,1660009712,5329.553193009997,-935.1002962799976,25125.632396880006 2022-08-09,01:48:33.000,221,9581265,5,0,1660009713,5329.593610869997,-935.1707875799984,25125.583487040007 2022-08-09,01:48:34.000,221,9581281,-795,0,1660009714,5329.634028729997,-935.1566893199997,25125.576499919996 2022-08-09,01:48:35.000,221,9581280,-595,0,1660009715,5329.687919209995,-935.1919349699965,25125.55553856001 2022-08-09,01:48:36.000,221,9581284,485,0,1660009716,5329.701391829993,-935.1778367099978,25125.513615840006 2022-08-09,01:48:37.000,221,9581272,285,0,1660009717,5329.728337069995,-935.1496401900004,25125.457718879996 2022-08-09,01:48:38.000,221,9581313,1005,0,1660009718,5329.775491239998,-935.0861980199988,25125.457718879996 2022-08-09,01:48:39.000,221,9581269,-795,0,1660009719,5329.836118029998,-935.050952370002,25125.45073176 2022-08-09,01:48:40.000,221,9581234,-795,0,1660009720,5329.970844229996,-935.0298049799967,25125.443744640004 2022-08-09,01:48:41.000,221,9581285,-795,0,1660009721,5330.024734709994,-934.9804610700012,25125.43675752001 2022-08-09,01:48:42.000,221,9581255,-795,0,1660009722,5330.085361499994,-934.8888223800022,25125.464706000006 2022-08-09,01:48:43.000,221,9581281,-795,0,1660009723,5330.179669839992,-934.8606258599975,25125.40182192 2022-08-09,01:48:44.000,221,9581324,-795,0,1660009724,5330.226824009995,-934.8465275999988,25125.38086056 2022-08-09,01:48:45.000,221,9581340,765,0,1660009725,5330.294187109997,-934.811281950002,25125.373873440003 2022-08-09,01:48:46.000,221,9581258,1325,0,1660009726,5330.428913309996,-934.7901345599967,25125.38086056 2022-08-09,01:48:47.000,221,9581296,805,0,1660009727,5330.496276409998,-934.7830854299973,25125.443744640004 2022-08-09,01:48:48.000,221,9581305,-195,0,1660009728,5330.617529989999,-934.811281950002,25125.457718879996 2022-08-09,01:48:49.000,221,9581208,-74,0,1660009729,5330.705102019994,-934.8535767299982,25125.43675752001 2022-08-09,01:48:50.000,221,9581333,445,0,1660009730,5330.779201429992,-934.8535767299982,25125.4996416 2022-08-09,01:48:51.000,221,9581294,-555,0,1660009731,5330.866773459995,-934.8817732499956,25125.513615840006 2022-08-09,01:48:52.000,221,9581355,1085,0,1660009732,5330.920663939993,-934.924068029999,25125.422783280002 2022-08-09,01:48:53.000,221,9581228,-795,0,1660009733,5331.001499659993,-935.0016084599993,25125.45073176 2022-08-09,01:48:54.000,221,9581299,-795,0,1660009734,5331.1227532399935,-935.0086575899986,25125.527590079997 2022-08-09,01:48:55.000,221,9581345,1445,0,1660009735,5331.142962169994,-935.0227558499973,25125.5695128 2022-08-09,01:48:56.000,221,9581264,-795,0,1660009736,5331.257479439999,-935.0580015000014,25125.646371119998 2022-08-09,01:48:57.000,221,9581260,-555,0,1660009737,5331.304633609994,-935.0650506300008,25125.632396880006 2022-08-09,01:48:58.000,221,9581289,-795,0,1660009738,5331.345051469994,-935.0861980199988,25125.681306720006 2022-08-09,01:48:59.000,221,9581283,725,0,1660009739,5331.378733019999,-935.0650506300008,25125.653358240008 2022-08-09,01:49:00.000,221,9581292,-35,0,1660009740,5331.419150879992,-935.0580015000014,25125.660345360004 2022-08-09,01:49:01.000,221,9581269,-274,0,1660009741,5331.446096119995,-935.0650506300008,25125.709255200003 2022-08-09,01:49:02.000,221,9581216,-795,0,1660009742,5331.4797776699925,-935.0298049799967,25125.639384000002 2022-08-09,01:49:03.000,221,9581291,-795,0,1660009743,5331.4797776699925,-935.0439032399954,25125.730216560005 2022-08-09,01:49:04.000,221,9581271,-795,0,1660009744,5331.459568739992,-935.0298049799967,25125.646371119998 2022-08-09,01:49:05.000,221,9581249,-795,0,1660009745,5331.473041359997,-934.9875102000005,25125.681306720006 2022-08-09,01:49:06.000,221,9581316,-795,0,1660009746,5331.574086009998,-934.902920640001,25125.744190799996 2022-08-09,01:49:07.000,221,9581249,645,0,1660009747,5331.553877079998,-934.9663628099952,25125.78611352 2022-08-09,01:49:08.000,221,9581325,-795,0,1660009748,5331.5336681499975,-934.9522645499965,25125.76515216 2022-08-09,01:49:09.000,221,9581308,-795,0,1660009749,5331.506722909995,-934.9311171599984,25125.793100639996 2022-08-09,01:49:10.000,221,9581318,-795,0,1660009750,5331.5134592199975,-934.9170188999997,25125.72322944001 2022-08-09,01:49:11.000,221,9581276,-795,0,1660009751,5331.520195529993,-934.8958715100016,25125.793100639996 2022-08-09,01:49:12.000,221,9581267,-795,0,1660009752,5331.499986599993,-934.9099697700003,25125.814061999998 2022-08-09,01:49:13.000,221,9581270,-795,0,1660009753,5331.493250289997,-934.8888223800022,25125.842010479995 2022-08-09,01:49:14.000,221,9581237,-235,0,1660009754,5331.506722909995,-934.9522645499965,25125.814061999998 2022-08-09,01:49:15.000,221,9581272,-795,0,1660009755,5331.432623499997,-934.9663628099952,25125.751177920007 2022-08-09,01:49:16.000,221,9581277,-795,0,1660009756,5331.526931839995,-935.015706719998,25125.758165040002 2022-08-09,01:49:17.000,221,9581216,-795,0,1660009757,5331.446096119995,-935.036854109996,25125.807074880002 2022-08-09,01:49:18.000,221,9581286,-515,0,1660009758,5331.452832429997,-935.1002962799976,25125.828036240004 2022-08-09,01:49:19.000,221,9581243,-315,0,1660009759,5331.459568739992,-935.1496401900004,25125.85598472 2022-08-09,01:49:20.000,221,9581227,-595,0,1660009760,5331.452832429997,-935.2342297499999,25125.869958960007 2022-08-09,01:49:21.000,221,9581260,965,0,1660009761,5331.459568739992,-935.2835736599955,25125.848997600006 2022-08-09,01:49:22.000,221,9581244,-795,0,1660009762,5331.439359809992,-935.3540649599963,25125.897907440005 2022-08-09,01:49:23.000,221,9581355,-795,0,1660009763,5331.452832429997,-935.4104579999985,25125.848997600006 2022-08-09,01:49:24.000,221,9581281,205,0,1660009764,5331.392205639997,-935.4809492999993,25125.848997600006 2022-08-09,01:49:25.000,221,9581227,-795,0,1660009765,5331.311369919997,-935.5655388599989,25125.77213928001 2022-08-09,01:49:26.000,221,9581242,5,0,1660009766,5331.331578849997,-935.5584897299996,25125.807074880002 2022-08-09,01:49:27.000,221,9581291,124,0,1660009767,5331.291160989997,-935.6148827700017,25125.842010479995 2022-08-09,01:49:28.000,221,9581267,-795,0,1660009768,5331.324842539994,-935.6289810300004,25125.89092032001 2022-08-09,01:49:29.000,221,9581299,-795,0,1660009769,5331.304633609994,-935.6430792899992,25125.869958960007 2022-08-09,01:49:30.000,221,9581297,-795,0,1660009770,5331.277688369999,-935.6712758099966,25125.897907440005 2022-08-09,01:49:31.000,221,9581394,-795,0,1660009771,5331.324842539994,-935.678324939996,25125.869958960007 2022-08-09,01:49:32.000,221,9581291,-675,0,1660009772,5331.277688369999,-935.6924232000019,25125.821049120008 2022-08-09,01:49:33.000,221,9581298,-795,0,1660009773,5331.2709520599965,-935.7347179799981,25125.779126400004 2022-08-09,01:49:34.000,221,9581323,-795,0,1660009774,5331.257479439999,-935.7347179799981,25125.821049120008 2022-08-09,01:49:35.000,221,9581285,-795,0,1660009775,5331.291160989997,-935.7699636300022,25125.83502336 2022-08-09,01:49:36.000,221,9581284,-795,0,1660009776,5331.304633609994,-935.7911110200002,25125.862971839997 2022-08-09,01:49:37.000,221,9581264,-795,0,1660009777,5331.331578849997,-935.8334057999964,25125.848997600006 2022-08-09,01:49:38.000,221,9581277,124,0,1660009778,5331.345051469994,-935.8616023200011,25125.862971839997 2022-08-09,01:49:39.000,221,9581334,-795,0,1660009779,5331.331578849997,-935.9038970999973,25125.876946080003 2022-08-09,01:49:40.000,221,9581305,-795,0,1660009780,5330.758992499999,-935.9814375299975,25125.16425984 2022-08-09,01:49:41.000,221,9581271,-795,0,1660009781,5331.297897299999,-935.9602901399994,25125.828036240004 2022-08-09,01:49:42.000,221,9581268,-155,0,1660009782,5331.264215749994,-935.95324101,25125.842010479995 2022-08-09,01:49:43.000,221,9581282,-635,0,1660009783,5331.277688369999,-936.0096340500022,25125.842010479995 2022-08-09,01:49:44.000,221,9581261,965,0,1660009784,5331.244006819994,-936.0166831800016,25125.862971839997 2022-08-09,01:49:45.000,221,9581258,-795,0,1660009785,5331.237270509999,-936.0237323100009,25125.876946080003 2022-08-09,01:49:46.000,221,9581258,-795,0,1660009786,5331.196852649999,-936.0307814400003,25125.85598472 2022-08-09,01:49:47.000,221,9581328,-795,0,1660009787,5331.183380029994,-936.044879699999,25125.862971839997 2022-08-09,01:49:48.000,221,9581248,-795,0,1660009788,5331.136225859998,-936.044879699999,25125.807074880002 2022-08-09,01:49:49.000,221,9581260,-795,0,1660009789,5331.1227532399935,-936.0166831800016,25125.793100639996 2022-08-09,01:49:50.000,221,9581283,-795,0,1660009790,5331.142962169994,-936.0025849199956,25125.8839332 2022-08-09,01:49:51.000,221,9581282,-795,0,1660009791,5331.136225859998,-935.95324101,25125.85598472 2022-08-09,01:49:52.000,221,9581279,765,0,1660009792,5331.183380029994,-935.9461918800007,25125.918868800007 2022-08-09,01:49:53.000,221,9581249,-795,0,1660009793,5331.183380029994,-935.9109462299966,25125.925855920003 2022-08-09,01:49:54.000,221,9581278,-795,0,1660009794,5331.190116339996,-935.8686514500005,25125.918868800007 2022-08-09,01:49:55.000,221,9581212,-795,0,1660009795,5331.210325269996,-935.8757005799998,25125.8839332 2022-08-09,01:49:56.000,221,9581295,-795,0,1660009796,5331.196852649999,-935.8616023200011,25125.918868800007 2022-08-09,01:49:57.000,221,9581262,-795,0,1660009797,5331.210325269996,-935.826356669997,25125.897907440005 2022-08-09,01:49:58.000,221,9581256,-795,0,1660009798,5331.210325269996,-935.8122584099983,25125.925855920003 2022-08-09,01:49:59.000,221,9581271,-795,0,1660009799,5331.203588959994,-935.7699636300022,25126.00271424 2022-08-09,01:50:00.000,221,9581258,-155,0,1660009800,5331.196852649999,-935.7276688499987,25126.05861120001 2022-08-09,01:50:01.000,221,9581223,-434,0,1660009801,5331.230534199996,-935.6924232000019,25126.016688480006 2022-08-09,01:50:02.000,221,9581280,-795,0,1660009802,5331.210325269996,-935.6994723300013,25126.10053392 2022-08-09,01:50:03.000,221,9581301,-795,0,1660009803,5331.217061579999,-935.6642266799972,25126.065598320005 2022-08-09,01:50:04.000,221,9581316,-354,0,1660009804,5331.183380029994,-935.6642266799972,25126.07258544 2022-08-09,01:50:05.000,221,9581261,1085,0,1660009805,5331.129489549996,-935.6430792899992,25125.918868800007 2022-08-09,01:50:06.000,221,9581270,-715,0,1660009806,5331.068862759996,-935.6148827700017,25125.946817280004 2022-08-09,01:50:07.000,221,9581317,525,0,1660009807,5331.0284448999955,-935.6007845099957,25125.960791519996 2022-08-09,01:50:08.000,221,9581266,-795,0,1660009808,5331.196852649999,-935.586686249997,25126.205340720007 2022-08-09,01:50:09.000,221,9581278,-795,0,1660009809,5331.1766437199985,-935.5020966899974,25126.198353599997 2022-08-09,01:50:10.000,221,9581286,-395,0,1660009810,5331.1564347899985,-935.4598019100013,25126.254250560007 2022-08-09,01:50:11.000,221,9581295,1005,0,1660009811,5331.1564347899985,-935.4316053899965,25126.212327840003 2022-08-09,01:50:12.000,221,9581287,-795,0,1660009812,5331.089071689996,-935.4034088699991,25126.233289200005 2022-08-09,01:50:13.000,221,9581310,-795,0,1660009813,5331.041917519993,-935.3188193099995,25126.198353599997 2022-08-09,01:50:14.000,221,9581239,285,0,1660009814,5330.981290729993,-935.2694753999967,25126.184379360006 2022-08-09,01:50:15.000,221,9581273,605,0,1660009815,5331.0284448999955,-935.1989840999959,25126.331108880004 2022-08-09,01:50:16.000,221,9581293,765,0,1660009816,5330.988027039995,-935.1284928000023,25126.310147520002 2022-08-09,01:50:17.000,221,9581282,-795,0,1660009817,5331.014972279998,-935.0720997600001,25126.39399296001 2022-08-09,01:50:18.000,221,9581248,1245,0,1660009818,5330.988027039995,-935.0439032399954,25126.380018720003 2022-08-09,01:50:19.000,221,9581307,-795,0,1660009819,5330.947609179995,-934.9804610700012,25126.428928560003 2022-08-09,01:50:20.000,221,9581237,-795,0,1660009820,5330.900455009993,-934.924068029999,25126.380018720003 2022-08-09,01:50:21.000,221,9581256,-795,0,1660009821,5330.886982389995,-934.9170188999997,25126.421941440007 2022-08-09,01:50:22.000,221,9581261,124,0,1660009822,5330.846564529995,-934.8747241199962,25126.4079672 2022-08-09,01:50:23.000,221,9581289,445,0,1660009823,5330.812882979997,-934.8676749899969,25126.449889920004 2022-08-09,01:50:24.000,221,9581264,1005,0,1660009824,5330.799410359992,-934.8535767299982,25126.547709600003 2022-08-09,01:50:25.000,221,9581229,1365,0,1660009825,5330.772465119997,-934.8535767299982,25126.568670960005 2022-08-09,01:50:26.000,221,9581294,-795,0,1660009826,5330.738783569999,-934.8747241199962,25126.512773999995 2022-08-09,01:50:27.000,221,9581259,-395,0,1660009827,5330.725310949994,-934.902920640001,25126.491812640008 2022-08-09,01:50:28.000,221,9581330,-795,0,1660009828,5330.657947849999,-934.9381662899978,25126.463864159996 2022-08-09,01:50:29.000,221,9581275,-795,0,1660009829,5330.651211539996,-934.9452154199971,25126.428928560003 2022-08-09,01:50:30.000,221,9581262,-795,0,1660009830,5330.597321059999,-934.9311171599984,25126.428928560003 2022-08-09,01:50:31.000,221,9581246,-274,0,1660009831,5330.570375819996,-934.9452154199971,25126.463864159996 2022-08-09,01:50:32.000,221,9581211,645,0,1660009832,5330.570375819996,-934.9311171599984,25126.470851280006 2022-08-09,01:50:33.000,221,9581264,-795,0,1660009833,5330.583848439994,-934.9311171599984,25126.428928560003 2022-08-09,01:50:34.000,221,9581309,325,0,1660009834,5330.563639509994,-934.8606258599975,25126.477838400002 2022-08-09,01:50:35.000,221,9581308,165,0,1660009835,5330.529957959996,-934.8535767299982,25126.491812640008 2022-08-09,01:50:36.000,221,9581315,-795,0,1660009836,5330.496276409998,-934.8324293400001,25126.4079672 2022-08-09,01:50:37.000,221,9581292,-795,0,1660009837,5330.422176999993,-934.7830854299973,25126.303160400006 2022-08-09,01:50:38.000,221,9581238,-795,0,1660009838,5330.516485339998,-934.7407906500011,25126.44290280001 2022-08-09,01:50:39.000,221,9581293,-795,0,1660009839,5330.550166889996,-934.7337415200018,25126.477838400002 2022-08-09,01:50:40.000,221,9581242,404,0,1660009840,5330.570375819996,-934.6632502200009,25126.52674824 2022-08-09,01:50:41.000,221,9581236,-795,0,1660009841,5330.570375819996,-934.6209554399975,25126.547709600003 2022-08-09,01:50:42.000,221,9581245,-795,0,1660009842,5330.624266299994,-934.59275892,25126.56168384001 2022-08-09,01:50:43.000,221,9581388,-795,0,1660009843,5330.617529989999,-934.5786606600013,25126.484825519998 2022-08-09,01:50:44.000,221,9581291,404,0,1660009844,5330.631002609996,-934.5011202300011,25126.519761120006 2022-08-09,01:50:45.000,221,9581256,-795,0,1660009845,5330.651211539996,-934.5363658799979,25126.57565808 2022-08-09,01:50:46.000,221,9581233,-795,0,1660009846,5330.590584749996,-934.5222676199992,25126.547709600003 2022-08-09,01:50:47.000,221,9581272,845,0,1660009847,5330.570375819996,-934.5293167499985,25126.596619440003 2022-08-09,01:50:48.000,221,9581274,-114,0,1660009848,5330.583848439994,-934.5222676199992,25126.62456792 2022-08-09,01:50:49.000,221,9581296,605,0,1660009849,5330.570375819996,-934.5434150099973,25126.645529280002 2022-08-09,01:50:50.000,221,9581260,-35,0,1660009850,5330.543430579994,-934.5011202300011,25126.61059368001 2022-08-09,01:50:51.000,221,9581280,-795,0,1660009851,5330.476067479998,-934.5504641399966,25126.62456792 2022-08-09,01:50:52.000,221,9581189,1125,0,1660009852,5330.381759139993,-934.5081693600005,25126.589632320007 2022-08-09,01:50:53.000,221,9581326,-795,0,1660009853,5330.3143960399975,-934.465874579997,25126.62456792 2022-08-09,01:50:54.000,221,9581245,-795,0,1660009854,5330.233560319997,-934.5081693600005,25126.617580800004 2022-08-09,01:50:55.000,221,9581251,-795,0,1660009855,5330.152724599997,-934.5363658799979,25126.617580800004 2022-08-09,01:50:56.000,221,9581274,765,0,1660009856,5330.098834119999,-934.5857097900007,25126.67347776 2022-08-09,01:50:57.000,221,9581257,445,0,1660009857,5329.964107919994,-934.6139063099981,25126.62456792 2022-08-09,01:50:58.000,221,9581220,-795,0,1660009858,5329.903481129993,-934.6914467399984,25126.62456792 2022-08-09,01:50:59.000,221,9581313,-795,0,1660009859,5329.822645409993,-934.6773484799996,25126.638542160006 2022-08-09,01:51:00.000,221,9581298,-795,0,1660009860,5329.647501349995,-934.6773484799996,25126.589632320007 2022-08-09,01:51:01.000,221,9581277,365,0,1660009861,5329.546456699994,-934.7337415200018,25126.540722480007 2022-08-09,01:51:02.000,221,9581250,-795,0,1660009862,5329.411730499996,-934.7548889099999,25126.50578688 2022-08-09,01:51:03.000,221,9581256,805,0,1660009863,5329.3376310899985,-934.8253802100007,25126.50578688 2022-08-09,01:51:04.000,221,9581243,-795,0,1660009864,5329.229850129996,-934.8465275999988,25126.491812640008 2022-08-09,01:51:05.000,221,9581262,-795,0,1660009865,5329.108596549995,-934.9311171599984,25126.547709600003 2022-08-09,01:51:06.000,221,9581296,-595,0,1660009866,5328.845880459994,-934.9311171599984,25126.477838400002 2022-08-09,01:51:07.000,221,9581356,-795,0,1660009867,5328.758308429999,-935.0016084599993,25126.331108880004 2022-08-09,01:51:08.000,221,9581303,805,0,1660009868,5328.7380994999985,-935.0720997600001,25126.414954319996 2022-08-09,01:51:09.000,221,9581226,1245,0,1660009869,5328.610109609996,-935.1214436699956,25126.331108880004 2022-08-09,01:51:10.000,221,9581329,1005,0,1660009870,5328.569691749995,-935.1778367099978,25126.303160400006 2022-08-09,01:51:11.000,221,9581294,-795,0,1660009871,5328.502328649993,-935.1778367099978,25126.2682248 2022-08-09,01:51:12.000,221,9581284,-195,0,1660009872,5328.414756619997,-935.2694753999967,25126.303160400006 2022-08-09,01:51:13.000,221,9581301,885,0,1660009873,5328.354129829997,-935.2976719200014,25126.17040512 2022-08-09,01:51:14.000,221,9581217,-635,0,1660009874,5328.300239349999,-935.3681632200023,25126.19136648 2022-08-09,01:51:15.000,221,9581303,-475,0,1660009875,5328.253085179997,-935.3752123500017,25126.135469520006 2022-08-09,01:51:16.000,221,9581282,-795,0,1660009876,5328.178985769999,-935.3540649599963,25126.016688480006 2022-08-09,01:51:17.000,221,9581240,-795,0,1660009877,5328.152040529996,-935.3611140899957,25125.946817280004 2022-08-09,01:51:18.000,221,9581308,685,0,1660009878,5328.145304219994,-935.3893106100004,25125.897907440005 2022-08-09,01:51:19.000,221,9581261,-795,0,1660009879,5328.158776839999,-935.4175071299978,25125.90489456 2022-08-09,01:51:20.000,221,9581307,805,0,1660009880,5328.178985769999,-935.5373423400015,25125.89092032001 2022-08-09,01:51:21.000,221,9581280,-795,0,1660009881,5328.199194699999,-935.5302932100021,25125.85598472 2022-08-09,01:51:22.000,221,9581284,685,0,1660009882,5328.226139939994,-935.5091458199968,25125.807074880002 2022-08-09,01:51:23.000,221,9581284,-235,0,1660009883,5328.239612559999,-935.47390017,25125.751177920007 2022-08-09,01:51:24.000,221,9581254,-795,0,1660009884,5328.280030419999,-935.4809492999993,25125.674319599995 2022-08-09,01:51:25.000,221,9581268,404,0,1660009885,5328.300239349999,-935.4386545199959,25125.625409759996 2022-08-09,01:51:26.000,221,9581250,-795,0,1660009886,5328.340657209999,-935.4457036499953,25125.611435520004 2022-08-09,01:51:27.000,221,9581270,-155,0,1660009887,5328.428229239995,-935.3963597399998,25125.583487040007 2022-08-09,01:51:28.000,221,9581218,-515,0,1660009888,5328.4955923399975,-935.3188193099995,25125.639384000002 2022-08-09,01:51:29.000,221,9581266,-795,0,1660009889,5328.576428059998,-935.2342297499999,25125.611435520004 2022-08-09,01:51:30.000,221,9581296,-795,0,1660009890,5328.637054849998,-935.2130823600019,25125.61842264 2022-08-09,01:51:31.000,221,9581303,485,0,1660009891,5328.697681639998,-935.1566893199997,25125.576499919996 2022-08-09,01:51:32.000,221,9581306,-795,0,1660009892,5328.751572119996,-935.0791488899995,25125.583487040007 2022-08-09,01:51:33.000,221,9581245,-795,0,1660009893,5328.812198909996,-935.015706719998,25125.562525680005 2022-08-09,01:51:34.000,221,9581301,-795,0,1660009894,5328.886298319994,-934.9734119400018,25125.5695128 2022-08-09,01:51:35.000,221,9581272,-755,0,1660009895,5328.980606659992,-934.9311171599984,25125.534577200007 2022-08-09,01:51:36.000,221,9581227,-155,0,1660009896,5329.0614423799925,-934.8958715100016,25125.646371119998 2022-08-09,01:51:37.000,221,9581250,-795,0,1660009897,5329.122069169993,-934.8606258599975,25125.660345360004 2022-08-09,01:51:38.000,221,9581247,765,0,1660009898,5329.169223339995,-934.811281950002,25125.674319599995 2022-08-09,01:51:39.000,221,9581234,-795,0,1660009899,5329.189432269995,-934.8183310800014,25125.702268080007 2022-08-09,01:51:40.000,221,9581262,-795,0,1660009900,5329.196168579998,-934.811281950002,25125.61842264 2022-08-09,01:51:41.000,221,9581243,-795,0,1660009901,5329.2096411999955,-934.7689871699986,25125.674319599995 2022-08-09,01:51:42.000,221,9581276,-795,0,1660009902,5329.223113819993,-934.8042328199954,25125.702268080007 2022-08-09,01:51:43.000,221,9581244,-795,0,1660009903,5329.277004299998,-934.8465275999988,25125.71624232 2022-08-09,01:51:44.000,221,9581272,-475,0,1660009904,5329.229850129996,-934.8183310800014,25125.78611352 2022-08-09,01:51:45.000,221,9581297,-795,0,1660009905,5329.229850129996,-934.8324293400001,25125.758165040002 2022-08-09,01:51:46.000,221,9581232,805,0,1660009906,5329.236586439998,-934.8183310800014,25125.800087760006 2022-08-09,01:51:47.000,221,9581260,-235,0,1660009907,5329.162487029993,-934.797183689996,25125.793100639996 2022-08-09,01:51:48.000,221,9581293,-795,0,1660009908,5329.108596549995,-934.8253802100007,25125.77213928001 2022-08-09,01:51:49.000,221,9581285,-795,0,1660009909,5329.054706069997,-934.9099697700003,25125.758165040002 2022-08-09,01:51:50.000,221,9581300,165,0,1660009910,5328.987342969995,-934.8958715100016,25125.77213928001 2022-08-09,01:51:51.000,221,9581293,-475,0,1660009911,5328.919979869999,-935.036854109996,25125.730216560005 2022-08-09,01:51:52.000,221,9581310,-795,0,1660009912,5328.906507249994,-934.9099697700003,25125.779126400004 2022-08-09,01:51:53.000,221,9581225,-795,0,1660009913,5328.832407839996,-934.9170188999997,25125.72322944001 2022-08-09,01:51:54.000,221,9581260,-795,0,1660009914,5328.825671529994,-934.9663628099952,25125.76515216 2022-08-09,01:51:55.000,221,9581327,-795,0,1660009915,5328.751572119996,-934.9522645499965,25125.72322944001 2022-08-09,01:51:56.000,221,9581325,605,0,1660009916,5328.643791159993,-935.0298049799967,25125.71624232 2022-08-09,01:51:57.000,221,9581281,-795,0,1660009917,5328.562955439993,-935.0439032399954,25125.660345360004 2022-08-09,01:51:58.000,221,9581248,-795,0,1660009918,5328.515801269998,-935.0298049799967,25125.562525680005 2022-08-09,01:51:59.000,221,9581273,-795,0,1660009919,5328.468647099995,-935.0650506300008,25125.576499919996 2022-08-09,01:52:00.000,221,9581275,-795,0,1660009920,5328.448438169995,-935.0791488899995,25125.52060296 2022-08-09,01:52:01.000,221,9581300,805,0,1660009921,5328.4417018599925,-935.1002962799976,25125.4996416 2022-08-09,01:52:02.000,221,9581296,325,0,1660009922,5328.381075069992,-935.1073454099969,25125.478680239998 2022-08-09,01:52:03.000,221,9581302,-795,0,1660009923,5328.286766729994,-935.1637384499991,25125.35291208 2022-08-09,01:52:04.000,221,9581296,165,0,1660009924,5328.313711969997,-935.1919349699965,25125.317976480008 2022-08-09,01:52:05.000,221,9581248,445,0,1660009925,5328.280030419999,-935.1989840999959,25125.310989359998 2022-08-09,01:52:06.000,221,9581301,-795,0,1660009926,5328.300239349999,-935.142591060001,25125.255092400002 2022-08-09,01:52:07.000,221,9581297,-235,0,1660009927,5328.158776839999,-935.2130823600019,25125.0454788 2022-08-09,01:52:08.000,221,9581242,-795,0,1660009928,5328.259821489999,-935.2271806200006,25125.122337119996 2022-08-09,01:52:09.000,221,9581243,-715,0,1660009929,5328.354129829997,-935.1989840999959,25125.255092400002 2022-08-09,01:52:10.000,221,9581259,-795,0,1660009930,5328.367602449995,-935.1989840999959,25125.248105280007 2022-08-09,01:52:11.000,221,9581277,-795,0,1660009931,5328.428229239995,-935.1566893199997,25125.21316968 2022-08-09,01:52:12.000,221,9581288,-795,0,1660009932,5328.414756619997,-935.1778367099978,25125.157272720004 2022-08-09,01:52:13.000,221,9581305,-675,0,1660009933,5328.468647099995,-935.1355419300016,25125.11535 2022-08-09,01:52:14.000,221,9581296,-795,0,1660009934,5328.455174479997,-935.142591060001,25125.10137576001 2022-08-09,01:52:15.000,221,9581278,-795,0,1660009935,5328.509064959995,-935.0580015000014,25125.087401520002 2022-08-09,01:52:16.000,221,9581283,-795,0,1660009936,5328.549482819995,-935.015706719998,25125.087401520002 2022-08-09,01:52:17.000,221,9581284,-795,0,1660009937,5328.664000089993,-935.0227558499973,25125.080414400007 2022-08-09,01:52:18.000,221,9581298,-795,0,1660009938,5328.711154259996,-934.9734119400018,25125.136311360002 2022-08-09,01:52:19.000,221,9581266,-795,0,1660009939,5328.751572119996,-934.8606258599975,25125.11535 2022-08-09,01:52:20.000,221,9581254,-795,0,1660009940,5328.825671529994,-934.8888223800022,25125.06644016 2022-08-09,01:52:21.000,221,9581222,-155,0,1660009941,5328.866089389994,-934.8888223800022,25125.038491680003 2022-08-09,01:52:22.000,221,9581270,404,0,1660009942,5328.886298319994,-934.8465275999988,25125.059453040005 2022-08-09,01:52:23.000,221,9581282,-354,0,1660009943,5328.987342969995,-934.8394784699994,25125.01753032 2022-08-09,01:52:24.000,221,9581271,924,0,1660009944,5329.081651309993,-934.8676749899969,25125.09438864 2022-08-09,01:52:25.000,221,9581247,-795,0,1660009945,5329.162487029993,-934.8606258599975,25125.136311360002 2022-08-09,01:52:26.000,221,9581283,805,0,1660009946,5329.216377509998,-934.8253802100007,25125.080414400007 2022-08-09,01:52:27.000,221,9581301,-795,0,1660009947,5329.250059059996,-934.8465275999988,25125.129324240006 2022-08-09,01:52:28.000,221,9581415,1125,0,1660009948,5329.236586439998,-934.8394784699994,25125.108362880004 2022-08-09,01:52:29.000,221,9581253,-795,0,1660009949,5329.324158469994,-934.902920640001,25125.06644016 2022-08-09,01:52:30.000,221,9581260,205,0,1660009950,5329.378048949999,-934.924068029999,25125.108362880004 2022-08-09,01:52:31.000,221,9581253,-795,0,1660009951,5329.357840019999,-934.9099697700003,25125.16425984 2022-08-09,01:52:32.000,221,9581322,605,0,1660009952,5329.425203119994,-934.9452154199971,25125.171246959995 2022-08-09,01:52:33.000,221,9581250,124,0,1660009953,5329.411730499996,-934.9945593299999,25125.178234080005 2022-08-09,01:52:34.000,221,9581229,-795,0,1660009954,5329.404994189994,-934.9663628099952,25125.255092400002 2022-08-09,01:52:35.000,221,9581354,-795,0,1660009955,5329.404994189994,-935.0016084599993,25125.290027999996 2022-08-09,01:52:36.000,221,9581264,565,0,1660009956,5329.351103709996,-935.0932471499982,25125.255092400002 2022-08-09,01:52:37.000,221,9581312,-795,0,1660009957,5329.364576329994,-935.0932471499982,25125.26207952 2022-08-09,01:52:38.000,221,9581187,525,0,1660009958,5329.290476919996,-935.0720997600001,25125.26906664001 2022-08-09,01:52:39.000,221,9581243,-795,0,1660009959,5329.270267989996,-935.1002962799976,25125.304002240002 2022-08-09,01:52:40.000,221,9581274,-795,0,1660009960,5329.277004299998,-935.1143945399963,25125.310989359998 2022-08-09,01:52:41.000,221,9581296,-795,0,1660009961,5329.202904889993,-935.1214436699956,25125.366886320007 2022-08-09,01:52:42.000,221,9581240,285,0,1660009962,5329.135541789998,-935.142591060001,25125.345924960006 2022-08-09,01:52:43.000,221,9581311,-274,0,1660009963,5329.068178689995,-935.1284928000023,25125.394834800005 2022-08-09,01:52:44.000,221,9581298,-274,0,1660009964,5328.987342969995,-935.1989840999959,25125.35291208 2022-08-09,01:52:45.000,221,9581262,-555,0,1660009965,5328.906507249994,-935.2201314900012,25125.366886320007 2022-08-09,01:52:46.000,221,9581235,1285,0,1660009966,5328.832407839996,-935.2483280099987,25125.297015120006 2022-08-09,01:52:47.000,221,9581252,885,0,1660009967,5328.798726289999,-935.2765245299961,25125.38086056 2022-08-09,01:52:48.000,221,9581302,-795,0,1660009968,5328.758308429999,-935.2835736599955,25125.373873440003 2022-08-09,01:52:49.000,221,9581272,-795,0,1660009969,5328.684209019993,-935.3258684399989,25125.38086056 2022-08-09,01:52:50.000,221,9581270,565,0,1660009970,5328.650527469996,-935.3399666999976,25125.338937839995 2022-08-09,01:52:51.000,221,9581306,-434,0,1660009971,5328.616845919998,-935.3188193099995,25125.338937839995 2022-08-09,01:52:52.000,221,9581272,-795,0,1660009972,5328.576428059998,-935.3117701800002,25125.310989359998 2022-08-09,01:52:53.000,221,9581273,-795,0,1660009973,5328.515801269998,-935.2835736599955,25125.297015120006 2022-08-09,01:52:54.000,221,9581286,-795,0,1660009974,5328.475383409997,-935.2835736599955,25125.241118159996 2022-08-09,01:52:55.000,221,9581313,-795,0,1660009975,5328.522537579993,-935.1848858399972,25125.345924960006 2022-08-09,01:52:56.000,221,9581225,-795,0,1660009976,5328.509064959995,-935.1778367099978,25125.345924960006 2022-08-09,01:52:57.000,221,9581260,-795,0,1660009977,5328.576428059998,-935.1355419300016,25125.35291208 2022-08-09,01:52:58.000,221,9581268,-795,0,1660009978,5328.616845919998,-935.0932471499982,25125.345924960006 2022-08-09,01:52:59.000,221,9581306,445,0,1660009979,5328.596636989998,-935.0580015000014,25125.366886320007 2022-08-09,01:53:00.000,221,9581241,-795,0,1660009980,5328.610109609996,-935.015706719998,25125.297015120006 2022-08-09,01:53:01.000,221,9581257,-795,0,1660009981,5328.643791159993,-934.9593136799958,25125.304002240002 2022-08-09,01:53:02.000,221,9581286,525,0,1660009982,5328.7044179499935,-934.9099697700003,25125.310989359998 2022-08-09,01:53:03.000,221,9581249,-795,0,1660009983,5328.765044739994,-934.8676749899969,25125.310989359998 2022-08-09,01:53:04.000,221,9581264,-795,0,1660009984,5328.845880459994,-934.8676749899969,25125.422783280002 2022-08-09,01:53:05.000,221,9581208,-795,0,1660009985,5328.933452489997,-934.8183310800014,25125.422783280002 2022-08-09,01:53:06.000,221,9581334,765,0,1660009986,5328.987342969995,-934.8042328199954,25125.359899199997 2022-08-09,01:53:07.000,221,9581286,-795,0,1660009987,5329.054706069997,-934.8042328199954,25125.40182192 2022-08-09,01:53:08.000,221,9581197,-795,0,1660009988,5329.054706069997,-934.811281950002,25125.227143920005 2022-08-09,01:53:09.000,221,9581272,-795,0,1660009989,5329.088387619995,-934.8183310800014,25125.21316968 2022-08-09,01:53:10.000,221,9581246,965,0,1660009990,5329.243322749993,-934.7830854299973,25125.38784768001 2022-08-09,01:53:11.000,221,9581234,485,0,1660009991,5329.330894779996,-934.7689871699986,25125.478680239998 2022-08-09,01:53:12.000,221,9581261,-795,0,1660009992,5329.4521483599965,-934.7760362999979,25125.457718879996 2022-08-09,01:53:13.000,221,9581268,1125,0,1660009993,5329.499302529999,-934.8253802100007,25125.5695128 2022-08-09,01:53:14.000,221,9581249,-795,0,1660009994,5329.586874559995,-934.8253802100007,25125.541564320003 2022-08-09,01:53:15.000,221,9581269,445,0,1660009995,5329.634028729997,-934.8888223800022,25125.527590079997 2022-08-09,01:53:16.000,221,9581350,1525,0,1660009996,5329.634028729997,-934.9311171599984,25125.562525680005 2022-08-09,01:53:17.000,221,9581253,-795,0,1660009997,5329.6946555199975,-934.9945593299999,25125.54855144 2022-08-09,01:53:18.000,221,9581211,-795,0,1660009998,5329.728337069995,-934.9945593299999,25125.541564320003 2022-08-09,01:53:19.000,221,9581301,-74,0,1660009999,5329.6946555199975,-935.0298049799967,25125.562525680005 2022-08-09,01:53:20.000,221,9581286,-795,0,1660010000,5329.802436479993,-935.0720997600001,25125.59746128 2022-08-09,01:53:21.000,221,9581292,765,0,1660010001,5329.815909099998,-935.1143945399963,25125.646371119998 2022-08-09,01:53:22.000,221,9581310,-114,0,1660010002,5329.856326959998,-935.1355419300016,25125.653358240008 2022-08-09,01:53:23.000,221,9581334,45,0,1660010003,5329.863063269993,-935.1778367099978,25125.681306720006 2022-08-09,01:53:24.000,221,9581283,-795,0,1660010004,5329.802436479993,-935.1637384499991,25125.625409759996 2022-08-09,01:53:25.000,221,9581312,565,0,1660010005,5329.795700169998,-935.1778367099978,25125.632396880006 2022-08-09,01:53:26.000,221,9581312,285,0,1660010006,5329.755282309998,-935.1919349699965,25125.639384000002 2022-08-09,01:53:27.000,221,9581235,-795,0,1660010007,5329.795700169998,-935.1989840999959,25125.660345360004 2022-08-09,01:53:28.000,221,9581285,-475,0,1660010008,5329.762018619993,-935.1989840999959,25125.702268080007 2022-08-09,01:53:29.000,221,9581254,325,0,1660010009,5329.768754929995,-935.2271806200006,25125.71624232 2022-08-09,01:53:30.000,221,9581211,-795,0,1660010010,5329.748545999995,-935.2342297499999,25125.71624232 2022-08-09,01:53:31.000,221,9581307,-795,0,1660010011,5329.6946555199975,-935.2201314900012,25125.73720368 2022-08-09,01:53:32.000,221,9581315,685,0,1660010012,5329.613819799997,-935.2271806200006,25125.646371119998 2022-08-09,01:53:33.000,221,9581306,-155,0,1660010013,5329.580138249992,-935.2271806200006,25125.632396880006 2022-08-09,01:53:34.000,221,9581294,-795,0,1660010014,5329.539720389999,-935.2060332299952,25125.68829384 2022-08-09,01:53:35.000,221,9581298,-795,0,1660010015,5329.526247769994,-935.1919349699965,25125.639384000002 2022-08-09,01:53:36.000,221,9581251,-795,0,1660010016,5329.492566219997,-935.1566893199997,25125.674319599995 2022-08-09,01:53:37.000,221,9581298,-795,0,1660010017,5329.445412049994,-935.1496401900004,25125.646371119998 2022-08-09,01:53:38.000,221,9581272,-795,0,1660010018,5329.404994189994,-935.1073454099969,25125.66733248 2022-08-09,01:53:39.000,221,9581307,-795,0,1660010019,5329.364576329994,-935.0932471499982,25125.695280959997 2022-08-09,01:53:40.000,221,9581308,-555,0,1660010020,5329.324158469994,-935.0580015000014,25125.646371119998 2022-08-09,01:53:41.000,221,9581302,1045,0,1660010021,5329.297213229998,-935.0439032399954,25125.646371119998 2022-08-09,01:53:42.000,221,9581322,404,0,1660010022,5329.290476919996,-934.9663628099952,25125.66733248 2022-08-09,01:53:43.000,221,9581240,1205,0,1660010023,5329.263531679993,-934.8888223800022,25125.681306720006 2022-08-09,01:53:44.000,221,9581300,-795,0,1660010024,5329.290476919996,-934.797183689996,25125.674319599995 2022-08-09,01:53:45.000,221,9581243,-795,0,1660010025,5329.263531679993,-934.7760362999979,25125.674319599995 2022-08-09,01:53:46.000,221,9581307,-795,0,1660010026,5329.297213229998,-934.7125941299964,25125.73720368 2022-08-09,01:53:47.000,221,9581339,445,0,1660010027,5329.297213229998,-934.5504641399966,25125.695280959997 2022-08-09,01:53:48.000,221,9581341,-795,0,1660010028,5329.270267989996,-934.5011202300011,25125.72322944001 2022-08-09,01:53:49.000,221,9581255,-795,0,1660010029,5329.297213229998,-934.4094815400022,25125.71624232 2022-08-09,01:53:50.000,221,9581275,-795,0,1660010030,5329.3039495399935,-934.3812850199974,25125.72322944001 2022-08-09,01:53:51.000,221,9581263,-795,0,1660010031,5329.216377509998,-934.3460393700007,25125.660345360004 2022-08-09,01:53:52.000,221,9581250,-795,0,1660010032,5329.317422159998,-934.3037445899972,25125.793100639996 2022-08-09,01:53:53.000,221,9581240,-795,0,1660010033,5329.330894779996,-934.2614498100011,25125.793100639996 2022-08-09,01:53:54.000,221,9581279,-795,0,1660010034,5329.310685849996,-934.2403024199957,25125.78611352 2022-08-09,01:53:55.000,221,9581293,-795,0,1660010035,5329.290476919996,-934.2473515499951,25125.828036240004 2022-08-09,01:53:56.000,221,9581290,-795,0,1660010036,5329.263531679993,-934.2896463299985,25125.76515216 2022-08-09,01:53:57.000,221,9581250,-795,0,1660010037,5329.202904889993,-934.3178428499959,25125.793100639996 2022-08-09,01:53:58.000,221,9581255,645,0,1660010038,5329.155750719998,-934.3601376299994,25125.814061999998 2022-08-09,01:53:59.000,221,9581302,-515,0,1660010039,5329.081651309993,-934.3883341499968,25125.800087760006 2022-08-09,01:54:00.000,221,9581256,525,0,1660010040,5329.0614423799925,-934.444727189999,25125.842010479995 2022-08-09,01:54:01.000,221,9581210,845,0,1660010041,5329.007551899995,-934.5081693600005,25125.814061999998 2022-08-09,01:54:02.000,221,9581274,-35,0,1660010042,5328.919979869999,-934.5645623999953,25125.842010479995 2022-08-09,01:54:03.000,221,9581240,-315,0,1660010043,5328.825671529994,-934.6350536999962,25125.814061999998 2022-08-09,01:54:04.000,221,9581302,965,0,1660010044,5328.697681639998,-934.6914467399984,25125.779126400004 2022-08-09,01:54:05.000,221,9581249,285,0,1660010045,5328.643791159993,-934.7760362999979,25125.660345360004 2022-08-09,01:54:06.000,221,9581268,-795,0,1660010046,5328.556219129998,-934.8394784699994,25125.709255200003 2022-08-09,01:54:07.000,221,9581304,-795,0,1660010047,5328.448438169995,-934.8747241199962,25125.681306720006 2022-08-09,01:54:08.000,221,9581286,-675,0,1660010048,5328.394547689997,-934.9170188999997,25125.73720368 2022-08-09,01:54:09.000,221,9581245,1125,0,1660010049,5328.246348869994,-934.9452154199971,25125.61842264 2022-08-09,01:54:10.000,221,9581251,-114,0,1660010050,5328.091413739996,-934.9593136799958,25125.52060296 2022-08-09,01:54:11.000,221,9581251,-795,0,1660010051,5328.1048863599935,-934.9734119400018,25125.632396880006 2022-08-09,01:54:12.000,221,9581272,-155,0,1660010052,5328.017314329998,-934.9593136799958,25125.60444840001 2022-08-09,01:54:13.000,221,9581245,-795,0,1660010053,5327.923005989993,-935.0016084599993,25125.625409759996 2022-08-09,01:54:14.000,221,9581273,-795,0,1660010054,5327.848906579995,-934.9875102000005,25125.527590079997 2022-08-09,01:54:15.000,221,9581237,525,0,1660010055,5327.781543479992,-934.9593136799958,25125.471693120002 2022-08-09,01:54:16.000,221,9581239,-795,0,1660010056,5327.835433959997,-934.9452154199971,25125.55553856001 2022-08-09,01:54:17.000,221,9581235,85,0,1660010057,5327.788279789995,-934.9099697700003,25125.590474160002 2022-08-09,01:54:18.000,221,9581253,845,0,1660010058,5327.781543479992,-934.8747241199962,25125.583487040007 2022-08-09,01:54:19.000,221,9581274,685,0,1660010059,5327.687235139994,-934.8465275999988,25125.485667360008 2022-08-09,01:54:20.000,221,9581348,-274,0,1660010060,5327.7478619299945,-934.8535767299982,25125.492654480004 2022-08-09,01:54:21.000,221,9581287,-795,0,1660010061,5327.700707759999,-934.8324293400001,25125.506628719995 2022-08-09,01:54:22.000,221,9581267,-795,0,1660010062,5327.707444069994,-934.8394784699994,25125.513615840006 2022-08-09,01:54:23.000,221,9581247,-795,0,1660010063,5327.693971449997,-934.8606258599975,25125.506628719995 2022-08-09,01:54:24.000,221,9581275,-795,0,1660010064,5327.774807169997,-934.8958715100016,25125.513615840006 2022-08-09,01:54:25.000,221,9581287,-795,0,1660010065,5327.815225029997,-934.9593136799958,25125.478680239998 2022-08-09,01:54:26.000,221,9581259,-795,0,1660010066,5327.8421702699925,-934.9593136799958,25125.40182192 2022-08-09,01:54:27.000,221,9581304,-195,0,1660010067,5327.889324439995,-934.902920640001,25125.40182192 2022-08-09,01:54:28.000,221,9581276,5,0,1660010068,5327.916269679998,-934.8253802100007,25125.464706000006 2022-08-09,01:54:29.000,221,9581265,-795,0,1660010069,5327.835433959997,-934.7619380399992,25125.534577200007 2022-08-09,01:54:30.000,221,9581286,-795,0,1660010070,5327.781543479992,-934.7689871699986,25125.506628719995 2022-08-09,01:54:31.000,221,9581281,-795,0,1660010071,5327.7478619299945,-934.7619380399992,25125.562525680005 2022-08-09,01:54:32.000,221,9581253,-795,0,1660010072,5327.714180379997,-934.7760362999979,25125.61842264 2022-08-09,01:54:33.000,221,9581230,445,0,1660010073,5327.693971449997,-934.8183310800014,25125.639384000002 2022-08-09,01:54:34.000,221,9581276,-795,0,1660010074,5327.673762519997,-934.8535767299982,25125.660345360004 2022-08-09,01:54:35.000,221,9581278,-795,0,1660010075,5327.613135729996,-934.8747241199962,25125.61842264 2022-08-09,01:54:36.000,221,9581266,525,0,1660010076,5327.525563699994,-934.902920640001,25125.653358240008 2022-08-09,01:54:37.000,221,9581292,-595,0,1660010077,5327.491882149996,-934.9593136799958,25125.646371119998 2022-08-09,01:54:38.000,221,9581320,445,0,1660010078,5327.437991669998,-934.9875102000005,25125.646371119998 2022-08-09,01:54:39.000,221,9581213,-795,0,1660010079,5327.384101189993,-935.015706719998,25125.660345360004 2022-08-09,01:54:40.000,221,9581316,-795,0,1660010080,5327.3908374999955,-935.0086575899986,25125.681306720006 2022-08-09,01:54:41.000,221,9581212,-795,0,1660010081,5327.350419639995,-935.036854109996,25125.71624232 2022-08-09,01:54:42.000,221,9581296,805,0,1660010082,5327.262847609993,-935.0227558499973,25125.681306720006 2022-08-09,01:54:43.000,221,9581260,1125,0,1660010083,5327.222429749992,-935.0439032399954,25125.695280959997 2022-08-09,01:54:44.000,221,9581241,-795,0,1660010084,5327.188748199995,-935.0580015000014,25125.660345360004 2022-08-09,01:54:45.000,221,9581246,-795,0,1660010085,5327.094439859997,-935.050952370002,25125.625409759996 2022-08-09,01:54:46.000,221,9581284,365,0,1660010086,5326.986658899994,-935.036854109996,25125.541564320003 2022-08-09,01:54:47.000,221,9581243,-795,0,1660010087,5327.006867829994,-935.036854109996,25125.5695128 2022-08-09,01:54:48.000,221,9581296,-795,0,1660010088,5326.993395209996,-935.015706719998,25125.674319599995 2022-08-09,01:54:49.000,221,9581225,-195,0,1660010089,5327.000131519999,-934.9875102000005,25125.660345360004 2022-08-09,01:54:50.000,221,9581289,-795,0,1660010090,5326.979922589999,-934.9522645499965,25125.639384000002 2022-08-09,01:54:51.000,221,9581307,-795,0,1660010091,5326.986658899994,-934.8958715100016,25125.611435520004 2022-08-09,01:54:52.000,221,9581270,-795,0,1660010092,5327.000131519999,-934.8817732499956,25125.534577200007 2022-08-09,01:54:53.000,221,9581290,-795,0,1660010093,5326.959713659999,-934.8747241199962,25125.54855144 2022-08-09,01:54:54.000,221,9581295,-795,0,1660010094,5326.993395209996,-934.8183310800014,25125.583487040007 2022-08-09,01:54:55.000,221,9581233,645,0,1660010095,5327.020340449999,-934.8253802100007,25125.583487040007 2022-08-09,01:54:56.000,221,9581271,-795,0,1660010096,5327.094439859997,-934.797183689996,25125.625409759996 2022-08-09,01:54:57.000,221,9581250,605,0,1660010097,5327.148330339995,-934.7337415200018,25125.59746128 2022-08-09,01:54:58.000,221,9581292,-795,0,1660010098,5327.202220819992,-934.7266923899952,25125.625409759996 2022-08-09,01:54:59.000,221,9581267,-635,0,1660010099,5327.269583919995,-934.7196432599958,25125.639384000002 2022-08-09,01:55:00.000,221,9581273,-795,0,1660010100,5327.289792849995,-934.7548889099999,25125.590474160002 2022-08-09,01:55:01.000,221,9581271,1085,0,1660010101,5327.283056539993,-934.6562010900016,25125.5695128 2022-08-09,01:55:02.000,221,9581268,-795,0,1660010102,5327.384101189993,-934.684397609999,25125.583487040007 2022-08-09,01:55:03.000,221,9581245,-795,0,1660010103,5327.431255359996,-934.7548889099999,25125.625409759996 2022-08-09,01:55:04.000,221,9581322,445,0,1660010104,5327.532300009996,-934.6914467399984,25125.639384000002 2022-08-09,01:55:05.000,221,9581262,-795,0,1660010105,5327.586190489994,-934.6773484799996,25125.646371119998 2022-08-09,01:55:06.000,221,9581225,605,0,1660010106,5327.599663109999,-934.8042328199954,25125.59746128 2022-08-09,01:55:07.000,221,9581218,-795,0,1660010107,5327.626608349994,-934.7760362999979,25125.681306720006 2022-08-09,01:55:08.000,221,9581366,-795,0,1660010108,5327.640080969999,-934.7619380399992,25125.660345360004 2022-08-09,01:55:09.000,221,9581231,-795,0,1660010109,5327.653553589997,-934.7407906500011,25125.632396880006 2022-08-09,01:55:10.000,221,9581285,85,0,1660010110,5327.667026209994,-934.7478397800005,25125.681306720006 2022-08-09,01:55:11.000,221,9581341,124,0,1660010111,5327.606399419994,-934.7478397800005,25125.72322944001 2022-08-09,01:55:12.000,221,9581270,924,0,1660010112,5327.754598239997,-934.7266923899952,25125.758165040002 2022-08-09,01:55:13.000,221,9581264,-795,0,1660010113,5327.781543479992,-934.7407906500011,25125.83502336 2022-08-09,01:55:14.000,221,9581253,-595,0,1660010114,5327.774807169997,-934.7266923899952,25125.83502336 2022-08-09,01:55:15.000,221,9581236,445,0,1660010115,5327.7478619299945,-934.7055449999971,25125.862971839997 2022-08-09,01:55:16.000,221,9581257,445,0,1660010116,5327.693971449997,-934.7196432599958,25125.72322944001 2022-08-09,01:55:17.000,221,9581284,245,0,1660010117,5327.720916689999,-934.7125941299964,25125.779126400004 2022-08-09,01:55:18.000,221,9581266,-795,0,1660010118,5327.707444069994,-934.7266923899952,25125.876946080003 2022-08-09,01:55:19.000,221,9581247,805,0,1660010119,5327.599663109999,-934.6914467399984,25125.758165040002 2022-08-09,01:55:20.000,221,9581250,-755,0,1660010120,5327.734389309997,-934.684397609999,25125.89092032001 2022-08-09,01:55:21.000,221,9581319,-795,0,1660010121,5327.741125619999,-934.6702993500003,25125.8839332 2022-08-09,01:55:22.000,221,9581282,-795,0,1660010122,5327.693971449997,-934.684397609999,25125.828036240004 2022-08-09,01:55:23.000,221,9581291,-795,0,1660010123,5327.734389309997,-934.6984958699977,25125.967778640006 2022-08-09,01:55:24.000,221,9581298,-795,0,1660010124,5327.720916689999,-934.6984958699977,25125.925855920003 2022-08-09,01:55:25.000,221,9581289,-795,0,1660010125,5327.754598239997,-934.684397609999,25125.93983016001 2022-08-09,01:55:26.000,221,9581243,45,0,1660010126,5327.788279789995,-934.7125941299964,25125.946817280004 2022-08-09,01:55:27.000,221,9581281,-795,0,1660010127,5327.815225029997,-934.7055449999971,25125.946817280004 2022-08-09,01:55:28.000,221,9581276,1525,0,1660010128,5327.835433959997,-934.8747241199962,25125.988740000008 2022-08-09,01:55:29.000,221,9581269,285,0,1660010129,5327.815225029997,-934.7478397800005,25126.037649840007 2022-08-09,01:55:30.000,221,9581318,1525,0,1660010130,5327.821961339992,-934.7337415200018,25125.946817280004 2022-08-09,01:55:31.000,221,9581287,-235,0,1660010131,5327.8421702699925,-934.7619380399992,25125.925855920003 2022-08-09,01:55:32.000,221,9581212,965,0,1660010132,5327.848906579995,-934.7619380399992,25125.876946080003 2022-08-09,01:55:33.000,221,9581280,1085,0,1660010133,5327.896060749998,-934.7478397800005,25125.85598472 2022-08-09,01:55:34.000,221,9581244,-795,0,1660010134,5327.929742299995,-934.7548889099999,25125.876946080003 2022-08-09,01:55:35.000,221,9581257,-475,0,1660010135,5327.970160159995,-934.7266923899952,25125.90489456 2022-08-09,01:55:36.000,221,9581357,765,0,1660010136,5328.044259569993,-934.7196432599958,25125.925855920003 2022-08-09,01:55:37.000,221,9581251,-795,0,1660010137,5328.0846774299935,-934.6984958699977,25125.793100639996 2022-08-09,01:55:38.000,221,9581285,-795,0,1660010138,5328.145304219994,-934.6984958699977,25125.862971839997 2022-08-09,01:55:39.000,221,9581263,-795,0,1660010139,5328.212667319996,-934.6914467399984,25125.897907440005 2022-08-09,01:55:40.000,221,9581310,605,0,1660010140,5328.246348869994,-934.6632502200009,25125.828036240004 2022-08-09,01:55:41.000,221,9581264,85,0,1660010141,5328.313711969997,-934.6209554399975,25125.89092032001 2022-08-09,01:55:42.000,221,9581193,725,0,1660010142,5328.354129829997,-934.6350536999962,25125.793100639996 2022-08-09,01:55:43.000,221,9581278,725,0,1660010143,5328.354129829997,-934.571611530002,25125.828036240004 2022-08-09,01:55:44.000,221,9581261,-795,0,1660010144,5328.4955923399975,-934.6209554399975,25125.85598472 2022-08-09,01:55:45.000,221,9581294,-795,0,1660010145,5328.576428059998,-934.557513269996,25125.925855920003 2022-08-09,01:55:46.000,221,9581246,-795,0,1660010146,5328.664000089993,-934.5504641399966,25125.90489456 2022-08-09,01:55:47.000,221,9581312,-795,0,1660010147,5328.724626879994,-934.5363658799979,25125.960791519996 2022-08-09,01:55:48.000,221,9581286,-795,0,1660010148,5328.771781049996,-934.5011202300011,25125.90489456 2022-08-09,01:55:49.000,221,9581267,-795,0,1660010149,5328.805462599994,-934.4799728399958,25125.946817280004 2022-08-09,01:55:50.000,221,9581263,-795,0,1660010150,5328.879562009999,-934.4517763199983,25125.967778640006 2022-08-09,01:55:51.000,221,9581234,-795,0,1660010151,5328.906507249994,-934.4165306700015,25125.9538044 2022-08-09,01:55:52.000,221,9581239,-795,0,1660010152,5328.953661419997,-934.4024324099955,25126.016688480006 2022-08-09,01:55:53.000,221,9581234,-795,0,1660010153,5329.007551899995,-934.3953832799962,25126.037649840007 2022-08-09,01:55:54.000,221,9581286,-795,0,1660010154,5329.054706069997,-934.3812850199974,25126.07258544 2022-08-09,01:55:55.000,221,9581315,-795,0,1660010155,5329.088387619995,-934.3460393700007,25126.114508160004 2022-08-09,01:55:56.000,221,9581266,-795,0,1660010156,5329.108596549995,-934.2966954599979,25126.079572559996 2022-08-09,01:55:57.000,221,9581203,-795,0,1660010157,5329.027760829995,-934.3178428499959,25126.016688480006 2022-08-09,01:55:58.000,221,9581296,-795,0,1660010158,5329.142278099993,-934.2614498100011,25126.24027632 2022-08-09,01:55:59.000,221,9581268,-795,0,1660010159,5329.142278099993,-934.2050567699989,25126.22630208001 2022-08-09,01:56:00.000,221,9581282,-795,0,1660010160,5329.175959649998,-934.1839093800008,25126.282199040004 2022-08-09,01:56:01.000,221,9581310,445,0,1660010161,5329.189432269995,-934.1416145999974,25126.296173279996 2022-08-09,01:56:02.000,221,9581251,-795,0,1660010162,5329.189432269995,-934.1204672099993,25126.352070240006 2022-08-09,01:56:03.000,221,9581271,-795,0,1660010163,5329.162487029993,-934.0640741699972,25126.331108880004 2022-08-09,01:56:04.000,221,9581289,-795,0,1660010164,5329.135541789998,-934.0288285200004,25126.317134639998 2022-08-09,01:56:05.000,221,9581300,-795,0,1660010165,5329.054706069997,-934.0076811300023,25126.261237680003 2022-08-09,01:56:06.000,221,9581308,-795,0,1660010166,5329.041233449992,-934.0147302600017,25126.345083119995 2022-08-09,01:56:07.000,221,9581226,165,0,1660010167,5329.014288209997,-933.9583372199995,25126.366044479997 2022-08-09,01:56:08.000,221,9581310,-795,0,1660010168,5328.987342969995,-933.9653863499989,25126.428928560003 2022-08-09,01:56:09.000,221,9581246,-795,0,1660010169,5328.953661419997,-933.9371898300014,25126.43591568 2022-08-09,01:56:10.000,221,9581311,-795,0,1660010170,5328.913243559997,-933.9653863499989,25126.43591568 2022-08-09,01:56:11.000,221,9581294,205,0,1660010171,5328.845880459994,-933.9301407000021,25126.414954319996 2022-08-09,01:56:12.000,221,9581346,-795,0,1660010172,5328.643791159993,-933.9442389600008,25126.135469520006 2022-08-09,01:56:13.000,221,9581288,525,0,1660010173,5328.7044179499935,-933.894895049998,25126.4079672 2022-08-09,01:56:14.000,221,9581283,-795,0,1660010174,5328.603373299993,-933.9371898300014,25126.35905736 2022-08-09,01:56:15.000,221,9581253,-395,0,1660010175,5328.569691749995,-933.9653863499989,25126.421941440007 2022-08-09,01:56:16.000,221,9581257,-795,0,1660010176,5328.515801269998,-933.9230915699954,25126.44290280001 2022-08-09,01:56:17.000,221,9581311,-795,0,1660010177,5328.468647099995,-933.9935828699963,25126.491812640008 2022-08-09,01:56:18.000,221,9581278,965,0,1660010178,5328.408020309995,-934.0147302600017,25126.498799760004 2022-08-09,01:56:19.000,221,9581227,-795,0,1660010179,5328.320448279999,-934.0711232999965,25126.44290280001 2022-08-09,01:56:20.000,221,9581299,404,0,1660010180,5328.273294109997,-934.1275163399987,25126.421941440007 2022-08-09,01:56:21.000,221,9581302,-795,0,1660010181,5328.205931009994,-934.1698111200021,25126.463864159996 2022-08-09,01:56:22.000,221,9581270,165,0,1660010182,5328.0846774299935,-934.2332532899964,25126.421941440007 2022-08-09,01:56:23.000,221,9581236,-515,0,1660010183,5328.017314329998,-934.2403024199957,25126.449889920004 2022-08-09,01:56:24.000,221,9581275,325,0,1660010184,5327.956687539998,-934.2544006800017,25126.477838400002 2022-08-09,01:56:25.000,221,9581255,445,0,1660010185,5327.8758518199975,-934.3107937199966,25126.421941440007 2022-08-09,01:56:26.000,221,9581237,-434,0,1660010186,5327.835433959997,-934.2966954599979,25126.38700584 2022-08-09,01:56:27.000,221,9581319,165,0,1660010187,5327.7478619299945,-934.3178428499959,25126.380018720003 2022-08-09,01:56:28.000,221,9581254,-795,0,1660010188,5327.613135729996,-934.4376780599996,25126.4079672 2022-08-09,01:56:29.000,221,9581300,-315,0,1660010189,5327.552508939996,-934.557513269996,25126.303160400006 2022-08-09,01:56:30.000,221,9581242,-795,0,1660010190,5327.471673219996,-934.4870219699951,25126.296173279996 2022-08-09,01:56:31.000,221,9581255,725,0,1660010191,5327.343683329993,-934.557513269996,25126.303160400006 2022-08-09,01:56:32.000,221,9581305,1685,0,1660010192,5327.283056539993,-934.6280045699968,25126.317134639998 2022-08-09,01:56:33.000,221,9581282,-795,0,1660010193,5327.235902369997,-934.6068571799988,25126.27521192001 2022-08-09,01:56:34.000,221,9581281,-795,0,1660010194,5327.141594029992,-934.6350536999962,25126.212327840003 2022-08-09,01:56:35.000,221,9581285,-795,0,1660010195,5327.067494619994,-934.6632502200009,25126.247263439996 2022-08-09,01:56:36.000,221,9581315,165,0,1660010196,5326.986658899994,-934.6914467399984,25126.177392239995 2022-08-09,01:56:37.000,221,9581299,565,0,1660010197,5326.8856142499935,-934.6914467399984,25126.142456640002 2022-08-09,01:56:38.000,221,9581244,-795,0,1660010198,5326.764360669993,-934.7337415200018,25126.0236756 2022-08-09,01:56:39.000,221,9581303,-795,0,1660010199,5326.744151739993,-934.7055449999971,25126.135469520006 2022-08-09,01:56:40.000,221,9581284,-795,0,1660010200,5326.723942809993,-934.7055449999971,25126.07258544 2022-08-09,01:56:41.000,221,9581287,-795,0,1660010201,5326.683524949993,-934.7407906500011,25126.07258544 2022-08-09,01:56:42.000,221,9581223,965,0,1660010202,5326.643107089993,-934.7125941299964,25126.065598320005 2022-08-09,01:56:43.000,221,9581245,-315,0,1660010203,5326.643107089993,-934.7125941299964,25126.05861120001 2022-08-09,01:56:44.000,221,9581295,-795,0,1660010204,5326.575743989997,-934.6984958699977,25125.9538044 2022-08-09,01:56:45.000,221,9581276,-795,0,1660010205,5326.575743989997,-934.6773484799996,25125.93284304 2022-08-09,01:56:46.000,221,9581221,-795,0,1660010206,5326.575743989997,-934.6702993500003,25125.897907440005 2022-08-09,01:56:47.000,221,9581252,805,0,1660010207,5326.582480299992,-934.6350536999962,25125.89092032001 2022-08-09,01:56:48.000,221,9581282,45,0,1660010208,5326.569007679995,-934.5645623999953,25125.869958960007 2022-08-09,01:56:49.000,221,9581308,-795,0,1660010209,5326.6228981599925,-934.571611530002,25125.90489456 2022-08-09,01:56:50.000,221,9581213,-195,0,1660010210,5326.6565797099975,-934.5293167499985,25125.869958960007 2022-08-09,01:56:51.000,221,9581320,1045,0,1660010211,5326.6767886399975,-934.5293167499985,25125.89092032001 2022-08-09,01:56:52.000,221,9581301,445,0,1660010212,5326.643107089993,-934.4517763199983,25125.828036240004 2022-08-09,01:56:53.000,221,9581295,-475,0,1660010213,5326.649843399995,-934.4588254499977,25125.807074880002 2022-08-09,01:56:54.000,221,9581271,-114,0,1660010214,5326.663316019993,-934.4376780599996,25125.821049120008 2022-08-09,01:56:55.000,221,9581270,-795,0,1660010215,5326.717206499998,-934.444727189999,25125.848997600006 2022-08-09,01:56:56.000,221,9581250,365,0,1660010216,5326.744151739993,-934.4024324099955,25125.876946080003 2022-08-09,01:56:57.000,221,9581245,605,0,1660010217,5326.784569599993,-934.4094815400022,25125.828036240004 2022-08-09,01:56:58.000,221,9581250,-795,0,1660010218,5326.717206499998,-934.3601376299994,25125.807074880002 2022-08-09,01:56:59.000,221,9581298,-675,0,1660010219,5326.764360669993,-934.4235798000009,25125.862971839997 2022-08-09,01:57:00.000,221,9581306,-795,0,1660010220,5326.764360669993,-934.4376780599996,25125.842010479995 2022-08-09,01:57:01.000,221,9581279,-795,0,1660010221,5326.744151739993,-934.4306289300002,25125.751177920007 2022-08-09,01:57:02.000,221,9581248,-675,0,1660010222,5326.750888049995,-934.4306289300002,25125.821049120008 2022-08-09,01:57:03.000,221,9581275,-795,0,1660010223,5326.750888049995,-934.3530885,25125.842010479995 2022-08-09,01:57:04.000,221,9581229,-795,0,1660010224,5326.723942809993,-934.3953832799962,25125.83502336 2022-08-09,01:57:05.000,221,9581299,605,0,1660010225,5326.737415429998,-934.4799728399958,25125.78611352 2022-08-09,01:57:06.000,221,9581301,-795,0,1660010226,5326.683524949993,-934.5293167499985,25125.77213928001 2022-08-09,01:57:07.000,221,9581280,-795,0,1660010227,5326.636370779997,-934.571611530002,25125.758165040002 2022-08-09,01:57:08.000,221,9581293,1285,0,1660010228,5326.562271369992,-934.6562010900016,25125.660345360004 2022-08-09,01:57:09.000,221,9581274,-235,0,1660010229,5326.5285898199945,-934.6984958699977,25125.611435520004 2022-08-09,01:57:10.000,221,9581289,-795,0,1660010230,5326.494908269997,-934.7266923899952,25125.61842264 2022-08-09,01:57:11.000,221,9581256,-795,0,1660010231,5326.4140725499965,-934.6984958699977,25125.513615840006 2022-08-09,01:57:12.000,221,9581269,-354,0,1660010232,5326.467963029994,-934.7548889099999,25125.5695128 2022-08-09,01:57:13.000,221,9581312,-795,0,1660010233,5326.339973139999,-934.7901345599967,25125.338937839995 2022-08-09,01:57:14.000,221,9581264,725,0,1660010234,5326.400599929999,-934.8042328199954,25125.485667360008 2022-08-09,01:57:15.000,221,9581258,-434,0,1660010235,5326.373654689996,-934.7548889099999,25125.43675752001 2022-08-09,01:57:16.000,221,9581249,165,0,1660010236,5326.252401109996,-934.7689871699986,25125.241118159996 2022-08-09,01:57:17.000,221,9581280,-795,0,1660010237,5326.306291589994,-934.7337415200018,25125.324963600004 2022-08-09,01:57:18.000,221,9581249,765,0,1660010238,5326.333236829996,-934.7125941299964,25125.21316968 2022-08-09,01:57:19.000,221,9581266,765,0,1660010239,5326.333236829996,-934.6350536999962,25125.171246959995 2022-08-09,01:57:20.000,221,9581264,-515,0,1660010240,5326.387127309994,-934.557513269996,25125.129324240006 2022-08-09,01:57:21.000,221,9581229,805,0,1660010241,5326.339973139999,-934.4306289300002,25124.961633360006 2022-08-09,01:57:22.000,221,9581270,-795,0,1660010242,5326.474699339997,-934.3319411100019,25125.0454788 2022-08-09,01:57:23.000,221,9581282,-795,0,1660010243,5326.508380889994,-934.2544006800017,25125.003556079995 2022-08-09,01:57:24.000,221,9581271,805,0,1660010244,5326.562271369992,-934.2121058999983,25125.01753032 2022-08-09,01:57:25.000,221,9581288,-795,0,1660010245,5326.602689229992,-934.134565469998,25124.92669776 2022-08-09,01:57:26.000,221,9581266,-795,0,1660010246,5326.690261259995,-934.0499759099985,25124.891762160005 2022-08-09,01:57:27.000,221,9581269,924,0,1660010247,5326.777833289998,-933.9935828699963,25124.891762160005 2022-08-09,01:57:28.000,221,9581285,-795,0,1660010248,5326.858669009998,-933.9653863499989,25124.891762160005 2022-08-09,01:57:29.000,221,9581267,-795,0,1660010249,5326.824987459993,-933.9230915699954,25124.71708416001 2022-08-09,01:57:30.000,221,9581243,445,0,1660010250,5326.986658899994,-933.9230915699954,25124.84983944 2022-08-09,01:57:31.000,221,9581271,325,0,1660010251,5327.087703549994,-933.8596494000012,25124.814903840008 2022-08-09,01:57:32.000,221,9581244,-795,0,1660010252,5327.074230929997,-933.8737476599999,25124.77996824 2022-08-09,01:57:33.000,221,9581297,-795,0,1660010253,5327.087703549994,-933.894895049998,25124.71708416001 2022-08-09,01:57:34.000,221,9581274,-795,0,1660010254,5327.155066649997,-933.9019441799974,25124.724071280005 2022-08-09,01:57:35.000,221,9581278,-795,0,1660010255,5327.195484509997,-933.9089933099967,25124.7310584 2022-08-09,01:57:36.000,221,9581258,525,0,1660010256,5327.262847609993,-933.9724354799982,25124.75900688 2022-08-09,01:57:37.000,221,9581230,-795,0,1660010257,5327.256111299997,-933.9935828699963,25124.752019760002 2022-08-09,01:57:38.000,221,9581252,-795,0,1660010258,5327.229166059995,-934.0499759099985,25124.703109920003 2022-08-09,01:57:39.000,221,9581323,-795,0,1660010259,5327.229166059995,-934.0570250399978,25124.633238720002 2022-08-09,01:57:40.000,221,9581338,645,0,1660010260,5327.094439859997,-934.0922706900019,25124.500483439995 2022-08-09,01:57:41.000,221,9581276,-515,0,1660010261,5327.188748199995,-934.134565469998,25124.654200080004 2022-08-09,01:57:42.000,221,9581272,-675,0,1660010262,5327.148330339995,-934.1204672099993,25124.640225839998 2022-08-09,01:57:43.000,221,9581271,805,0,1660010263,5327.148330339995,-934.2121058999983,25124.626251600006 2022-08-09,01:57:44.000,221,9581275,445,0,1660010264,5327.121385099999,-934.2755480699998,25124.605290240004 2022-08-09,01:57:45.000,221,9581259,-434,0,1660010265,5327.1281214099945,-934.2825971999991,25124.696122800007 2022-08-09,01:57:46.000,221,9581297,565,0,1660010266,5327.054021999997,-934.2966954599979,25124.626251600006 2022-08-09,01:57:47.000,221,9581294,-795,0,1660010267,5327.020340449999,-934.2755480699998,25124.59830312001 2022-08-09,01:57:48.000,221,9581327,-795,0,1660010268,5326.946241039994,-934.2825971999991,25124.56336752 2022-08-09,01:57:49.000,221,9581234,-795,0,1660010269,5326.838460079998,-934.3037445899972,25124.46554784 2022-08-09,01:57:50.000,221,9581246,1285,0,1660010270,5326.824987459993,-934.3178428499959,25124.486509200004 2022-08-09,01:57:51.000,221,9581274,45,0,1660010271,5326.791305909996,-934.3178428499959,25124.49349632 2022-08-09,01:57:52.000,221,9581322,-795,0,1660010272,5326.6767886399975,-934.3883341499968,25124.49349632 2022-08-09,01:57:53.000,221,9581290,-795,0,1660010273,5326.703733879993,-934.3742358899981,25124.500483439995 2022-08-09,01:57:54.000,221,9581304,-795,0,1660010274,5326.6228981599925,-934.4235798000009,25124.486509200004 2022-08-09,01:57:55.000,221,9581309,-155,0,1660010275,5326.542062439992,-934.5081693600005,25124.500483439995 2022-08-09,01:57:56.000,221,9581297,-795,0,1660010276,5326.441017789999,-934.5504641399966,25124.43061224001 2022-08-09,01:57:57.000,221,9581220,-795,0,1660010277,5326.333236829996,-934.59275892,25124.416638000002 2022-08-09,01:57:58.000,221,9581264,605,0,1660010278,5326.238928489998,-934.6280045699968,25124.402663759996 2022-08-09,01:57:59.000,221,9581259,-114,0,1660010279,5326.117674909998,-934.684397609999,25124.269908480004 2022-08-09,01:58:00.000,221,9581271,-795,0,1660010280,5326.097465979998,-934.7055449999971,25124.39567664 2022-08-09,01:58:01.000,221,9581292,-795,0,1660010281,5326.0233665699925,-934.7266923899952,25124.367728160003 2022-08-09,01:58:02.000,221,9581244,-795,0,1660010282,5325.915585609997,-934.8042328199954,25124.3467668 2022-08-09,01:58:03.000,221,9581293,-795,0,1660010283,5325.834749889997,-934.8535767299982,25124.269908480004 2022-08-09,01:58:04.000,221,9581288,-795,0,1660010284,5325.733705239996,-934.8747241199962,25124.248947120002 2022-08-09,01:58:05.000,221,9581318,924,0,1660010285,5325.679814759998,-934.8958715100016,25124.165101679995 2022-08-09,01:58:06.000,221,9581268,-795,0,1660010286,5325.632660589996,-934.9452154199971,25124.123178960006 2022-08-09,01:58:07.000,221,9581295,-795,0,1660010287,5325.585506419993,-935.0016084599993,25124.088243359998 2022-08-09,01:58:08.000,221,9581256,-795,0,1660010288,5325.5518248699955,-934.9945593299999,25124.09523048001 2022-08-09,01:58:09.000,221,9581278,-795,0,1660010289,5325.491198079995,-935.0227558499973,25123.955488080006 2022-08-09,01:58:10.000,221,9581304,-475,0,1660010290,5325.524879629993,-935.036854109996,25124.03933352 2022-08-09,01:58:11.000,221,9581284,-795,0,1660010291,5325.538352249998,-935.050952370002,25123.948500959996 2022-08-09,01:58:12.000,221,9581238,325,0,1660010292,5325.545088559993,-935.0439032399954,25123.87862976001 2022-08-09,01:58:13.000,221,9581269,445,0,1660010293,5325.558561179998,-935.0086575899986,25123.885616880005 2022-08-09,01:58:14.000,221,9581244,-795,0,1660010294,5325.491198079995,-935.0439032399954,25123.70395176 2022-08-09,01:58:15.000,221,9581287,-795,0,1660010295,5325.585506419993,-934.9734119400018,25123.79478432 2022-08-09,01:58:16.000,221,9581244,-795,0,1660010296,5325.673078449996,-934.9522645499965,25123.84369416 2022-08-09,01:58:17.000,221,9581262,-795,0,1660010297,5325.747177859994,-934.9311171599984,25123.857668400007 2022-08-09,01:58:18.000,221,9581253,-795,0,1660010298,5325.807804649994,-934.8747241199962,25123.87164264 2022-08-09,01:58:19.000,221,9581315,-795,0,1660010299,5325.902112989999,-934.8394784699994,25123.79478432 2022-08-09,01:58:20.000,221,9581249,-795,0,1660010300,5325.902112989999,-934.8042328199954,25123.801771439998 2022-08-09,01:58:21.000,221,9581325,-795,0,1660010301,5325.969476089995,-934.797183689996,25123.780810079996 2022-08-09,01:58:22.000,221,9581310,165,0,1660010302,5326.043575499993,-934.7478397800005,25123.850681279997 2022-08-09,01:58:23.000,221,9581297,-795,0,1660010303,5326.097465979998,-934.6632502200009,25123.8227328 2022-08-09,01:58:24.000,221,9581262,-795,0,1660010304,5326.164829079993,-934.5645623999953,25123.906578240007 2022-08-09,01:58:25.000,221,9581320,-114,0,1660010305,5326.225455869993,-934.5293167499985,25123.87862976001 2022-08-09,01:58:26.000,221,9581269,765,0,1660010306,5326.272610039996,-934.4940711000017,25123.934526720004 2022-08-09,01:58:27.000,221,9581249,765,0,1660010307,5326.286082659994,-934.4940711000017,25123.94151384 2022-08-09,01:58:28.000,221,9581305,1085,0,1660010308,5326.2658737299935,-934.5011202300011,25123.983436560004 2022-08-09,01:58:29.000,221,9581278,-515,0,1660010309,5326.286082659994,-934.4940711000017,25123.92753960001 2022-08-09,01:58:30.000,221,9581254,765,0,1660010310,5326.3197642099985,-934.5222676199992,25123.983436560004 2022-08-09,01:58:31.000,221,9581192,-35,0,1660010311,5326.387127309994,-934.5293167499985,25124.025359280007 2022-08-09,01:58:32.000,221,9581287,605,0,1660010312,5326.4140725499965,-934.5645623999953,25124.074269120007 2022-08-09,01:58:33.000,221,9581294,725,0,1660010313,5326.407336239994,-934.59275892,25124.067281999996 2022-08-09,01:58:34.000,221,9581242,445,0,1660010314,5326.380390999999,-934.6702993500003,25124.116191839996 2022-08-09,01:58:35.000,221,9581325,805,0,1660010315,5326.366918379994,-934.6984958699977,25124.116191839996 2022-08-09,01:58:36.000,221,9581338,605,0,1660010316,5326.326500519994,-934.8042328199954,25124.137153199998 2022-08-09,01:58:37.000,221,9581234,-795,0,1660010317,5326.292818969996,-934.8465275999988,25124.102217600004 2022-08-09,01:58:38.000,221,9581291,-595,0,1660010318,5326.306291589994,-934.9311171599984,25124.09523048001 2022-08-09,01:58:39.000,221,9581329,245,0,1660010319,5326.272610039996,-934.9734119400018,25124.10920472 2022-08-09,01:58:40.000,221,9581224,-795,0,1660010320,5326.2658737299935,-935.0227558499973,25124.200037280003 2022-08-09,01:58:41.000,221,9581206,-795,0,1660010321,5326.272610039996,-935.0650506300008,25124.144140320008 2022-08-09,01:58:42.000,221,9581271,-354,0,1660010322,5326.2658737299935,-935.1073454099969,25124.193050160007 2022-08-09,01:58:43.000,221,9581342,245,0,1660010323,5326.245664799993,-935.1637384499991,25124.2070244 2022-08-09,01:58:44.000,221,9581297,645,0,1660010324,5326.211983249996,-935.2060332299952,25124.151127440004 2022-08-09,01:58:45.000,221,9581223,965,0,1660010325,5326.205246939993,-935.2271806200006,25124.144140320008 2022-08-09,01:58:46.000,221,9581292,445,0,1660010326,5326.211983249996,-935.2976719200014,25124.151127440004 2022-08-09,01:58:47.000,221,9581340,-354,0,1660010327,5326.272610039996,-935.2765245299961,25124.172088800005 2022-08-09,01:58:48.000,221,9581313,325,0,1660010328,5326.279346349998,-935.3329175699982,25124.21401152001 2022-08-09,01:58:49.000,221,9581264,645,0,1660010329,5326.286082659994,-935.3399666999976,25124.172088800005 2022-08-09,01:58:50.000,221,9581229,1045,0,1660010330,5326.252401109996,-935.347015829997,25124.22798576 2022-08-09,01:58:51.000,221,9581276,1285,0,1660010331,5326.218719559998,-935.3188193099995,25124.220998640005 2022-08-09,01:58:52.000,221,9581251,-795,0,1660010332,5326.151356459995,-935.3258684399989,25124.2070244 2022-08-09,01:58:53.000,221,9581265,-795,0,1660010333,5326.164829079993,-935.347015829997,25124.234972879996 2022-08-09,01:58:54.000,221,9581283,-795,0,1660010334,5326.110938599995,-935.3117701800002,25124.269908480004 2022-08-09,01:58:55.000,221,9581227,-795,0,1660010335,5326.0570481199975,-935.3329175699982,25124.144140320008 2022-08-09,01:58:56.000,221,9581271,-795,0,1660010336,5326.151356459995,-935.3329175699982,25124.32580544 2022-08-09,01:58:57.000,221,9581285,-795,0,1660010337,5326.185038009993,-935.347015829997,25124.29785696 2022-08-09,01:58:58.000,221,9581249,-795,0,1660010338,5326.131147529995,-935.3611140899957,25124.29785696 2022-08-09,01:58:59.000,221,9581285,-795,0,1660010339,5326.104202289993,-935.3540649599963,25124.241960000007 2022-08-09,01:59:00.000,221,9581295,-795,0,1660010340,5326.124411219993,-935.3752123500017,25124.26292136001 2022-08-09,01:59:01.000,221,9581228,-795,0,1660010341,5326.158092769998,-935.382261480001,25124.283882719996 2022-08-09,01:59:02.000,221,9581244,-795,0,1660010342,5326.1715653899955,-935.4245562599972,25124.2768956 2022-08-09,01:59:03.000,221,9581310,765,0,1660010343,5326.225455869993,-935.3963597399998,25124.193050160007 2022-08-09,01:59:04.000,221,9581215,-795,0,1660010344,5326.292818969996,-935.4175071299978,25124.220998640005 2022-08-09,01:59:05.000,221,9581231,-795,0,1660010345,5326.326500519994,-935.4104579999985,25124.26292136001 2022-08-09,01:59:06.000,221,9581225,-795,0,1660010346,5326.333236829996,-935.4104579999985,25124.2070244 2022-08-09,01:59:07.000,221,9581295,1245,0,1660010347,5326.434281479997,-935.4104579999985,25124.137153199998 2022-08-09,01:59:08.000,221,9581296,-795,0,1660010348,5326.4140725499965,-935.4175071299978,25124.123178960006 2022-08-09,01:59:09.000,221,9581237,-795,0,1660010349,5326.461226719999,-935.4034088699991,25124.116191839996 2022-08-09,01:59:10.000,221,9581290,-795,0,1660010350,5326.501644579999,-935.3117701800002,25124.13016608 2022-08-09,01:59:11.000,221,9581290,725,0,1660010351,5326.609425539995,-935.2835736599955,25124.17907592 2022-08-09,01:59:12.000,221,9581222,1525,0,1660010352,5326.723942809993,-935.2201314900012,25124.269908480004 2022-08-09,01:59:13.000,221,9581259,765,0,1660010353,5326.831723769996,-935.2060332299952,25124.269908480004 2022-08-09,01:59:14.000,221,9581251,-795,0,1660010354,5326.946241039994,-935.1707875799984,25124.29785696 2022-08-09,01:59:15.000,221,9581328,-795,0,1660010355,5326.899086869998,-935.1002962799976,25124.32580544 2022-08-09,01:59:16.000,221,9581313,-795,0,1660010356,5327.067494619994,-935.1002962799976,25124.290869840006 2022-08-09,01:59:17.000,221,9581278,-795,0,1660010357,5327.188748199995,-935.0791488899995,25124.3467668 2022-08-09,01:59:18.000,221,9581299,365,0,1660010358,5327.256111299997,-935.050952370002,25124.353753919997 2022-08-09,01:59:19.000,221,9581261,805,0,1660010359,5327.3706285699955,-935.015706719998,25124.472534959998 2022-08-09,01:59:20.000,221,9581291,-315,0,1660010360,5327.404310119993,-935.0016084599993,25124.451573599996 2022-08-09,01:59:21.000,221,9581324,-795,0,1660010361,5327.565981559994,-934.9663628099952,25124.556380400005 2022-08-09,01:59:22.000,221,9581321,445,0,1660010362,5327.646817279994,-934.9381662899978,25124.570354639996 2022-08-09,01:59:23.000,221,9581301,-795,0,1660010363,5327.693971449997,-934.9593136799958,25124.591316 2022-08-09,01:59:24.000,221,9581259,885,0,1660010364,5327.714180379997,-934.9099697700003,25124.59830312001 2022-08-09,01:59:25.000,221,9581260,-795,0,1660010365,5327.781543479992,-934.9099697700003,25124.640225839998 2022-08-09,01:59:26.000,221,9581247,485,0,1660010366,5327.815225029997,-934.9522645499965,25124.703109920003 2022-08-09,01:59:27.000,221,9581216,-795,0,1660010367,5327.828697649995,-934.9522645499965,25124.752019760002 2022-08-09,01:59:28.000,221,9581214,565,0,1660010368,5327.761334549992,-935.015706719998,25124.7310584 2022-08-09,01:59:29.000,221,9581272,-795,0,1660010369,5327.8421702699925,-935.0016084599993,25124.856826559997 2022-08-09,01:59:30.000,221,9581251,-395,0,1660010370,5327.774807169997,-935.036854109996,25124.905736399996 2022-08-09,01:59:31.000,221,9581323,-515,0,1660010371,5327.768070859995,-935.0439032399954,25124.968620480002 2022-08-09,01:59:32.000,221,9581266,-795,0,1660010372,5327.7276529999945,-935.1002962799976,25124.919710640002 2022-08-09,01:59:33.000,221,9581254,205,0,1660010373,5327.626608349994,-935.1355419300016,25124.93368488001 2022-08-09,01:59:34.000,221,9581306,365,0,1660010374,5327.586190489994,-935.1707875799984,25124.968620480002 2022-08-09,01:59:35.000,221,9581267,685,0,1660010375,5327.478409529998,-935.2060332299952,25124.961633360006 2022-08-09,01:59:36.000,221,9581216,-795,0,1660010376,5327.3706285699955,-935.2201314900012,25124.863813680007 2022-08-09,01:59:37.000,221,9581344,-475,0,1660010377,5327.350419639995,-935.2060332299952,25124.89874928 2022-08-09,01:59:38.000,221,9581271,845,0,1660010378,5327.384101189993,-935.1778367099978,25125.157272720004 2022-08-09,01:59:39.000,221,9581297,-274,0,1660010379,5327.357155949998,-935.2624262699974,25125.0454788 2022-08-09,01:59:40.000,221,9581299,445,0,1660010380,5327.303265469993,-935.2976719200014,25125.080414400007 2022-08-09,01:59:41.000,221,9581259,-795,0,1660010381,5327.256111299997,-935.2906227900021,25125.031504560007 2022-08-09,01:59:42.000,221,9581242,1165,0,1660010382,5327.249374989995,-935.3117701800002,25125.073427279996 2022-08-09,01:59:43.000,221,9581250,924,0,1660010383,5327.215693439997,-935.2765245299961,25125.024517439997 2022-08-09,01:59:44.000,221,9581292,-475,0,1660010384,5327.289792849995,-935.255377139998,25125.150285600008 2022-08-09,01:59:45.000,221,9581282,605,0,1660010385,5327.283056539993,-935.2271806200006,25125.157272720004 2022-08-09,01:59:46.000,221,9581339,-795,0,1660010386,5327.2426386799925,-935.1848858399972,25125.108362880004 2022-08-09,01:59:47.000,221,9581306,485,0,1660010387,5327.323474399993,-935.1496401900004,25125.22015680001 2022-08-09,01:59:48.000,221,9581327,165,0,1660010388,5327.269583919995,-935.1002962799976,25125.11535 2022-08-09,01:59:49.000,221,9581309,-795,0,1660010389,5327.310001779995,-935.0439032399954,25125.136311360002 2022-08-09,01:59:50.000,221,9581233,365,0,1660010390,5327.397573809998,-934.924068029999,25125.1852212 2022-08-09,01:59:51.000,221,9581211,-74,0,1660010391,5327.444727979993,-934.902920640001,25125.1852212 2022-08-09,01:59:52.000,221,9581327,285,0,1660010392,5327.498618459998,-934.8183310800014,25125.227143920005 2022-08-09,01:59:53.000,221,9581300,-795,0,1660010393,5327.552508939996,-934.7407906500011,25125.28304088 2022-08-09,01:59:54.000,221,9581289,85,0,1660010394,5327.6333446599965,-934.7548889099999,25125.35291208 2022-08-09,01:59:55.000,221,9581253,685,0,1660010395,5327.613135729996,-934.6702993500003,25125.255092400002 2022-08-09,01:59:56.000,221,9581290,-795,0,1660010396,5327.687235139994,-934.571611530002,25125.304002240002 2022-08-09,01:59:57.000,221,9581258,85,0,1660010397,5327.761334549992,-934.5222676199992,25125.310989359998 2022-08-09,01:59:58.000,221,9581257,404,0,1660010398,5327.8421702699925,-934.557513269996,25125.35291208 2022-08-09,01:59:59.000,221,9581307,-795,0,1660010399,5327.896060749998,-934.5081693600005,25125.366886320007 2022-08-09,02:00:00.000,221,9581227,-795,0,1660010400,5327.943214919993,-934.4799728399958,25125.485667360008 2022-08-09,02:00:01.000,221,9581260,-795,0,1660010401,5328.050995879996,-934.444727189999,25125.527590079997 2022-08-09,02:00:02.000,221,9581276,124,0,1660010402,5328.098150049998,-934.4094815400022,25125.576499919996 2022-08-09,02:00:03.000,221,9581237,885,0,1660010403,5328.199194699999,-934.4094815400022,25125.583487040007 2022-08-09,02:00:04.000,221,9581319,-795,0,1660010404,5328.239612559999,-934.3953832799962,25125.583487040007 2022-08-09,02:00:05.000,221,9581282,-795,0,1660010405,5328.286766729994,-934.3460393700007,25125.541564320003 2022-08-09,02:00:06.000,221,9581201,645,0,1660010406,5328.354129829997,-934.3530885,25125.611435520004 2022-08-09,02:00:07.000,221,9581194,-235,0,1660010407,5328.421492929992,-934.3319411100019,25125.681306720006 2022-08-09,02:00:08.000,221,9581280,-795,0,1660010408,5328.475383409997,-934.3530885,25125.793100639996 2022-08-09,02:00:09.000,221,9581277,1005,0,1660010409,5328.529273889995,-934.3319411100019,25125.779126400004 2022-08-09,02:00:10.000,221,9581249,1245,0,1660010410,5328.468647099995,-934.3389902400013,25125.779126400004 2022-08-09,02:00:11.000,221,9581271,325,0,1660010411,5328.569691749995,-934.3601376299994,25125.83502336 2022-08-09,02:00:12.000,221,9581239,-795,0,1660010412,5328.610109609996,-934.3601376299994,25125.828036240004 2022-08-09,02:00:13.000,221,9581321,445,0,1660010413,5328.603373299993,-934.3953832799962,25125.93284304 2022-08-09,02:00:14.000,221,9581261,-795,0,1660010414,5328.610109609996,-934.4165306700015,25125.911881679996 2022-08-09,02:00:15.000,221,9581271,-795,0,1660010415,5328.616845919998,-934.4376780599996,25125.960791519996 2022-08-09,02:00:16.000,221,9581294,1245,0,1660010416,5328.556219129998,-934.4376780599996,25125.876946080003 2022-08-09,02:00:17.000,221,9581226,-795,0,1660010417,5328.596636989998,-934.4517763199983,25126.009701359995 2022-08-09,02:00:18.000,221,9581273,-795,0,1660010418,5328.670736399996,-934.5645623999953,25126.135469520006 2022-08-09,02:00:19.000,221,9581292,645,0,1660010419,5328.650527469996,-934.6632502200009,25126.10053392 2022-08-09,02:00:20.000,221,9581280,1205,0,1660010420,5328.616845919998,-934.6209554399975,25126.12149528 2022-08-09,02:00:21.000,221,9581251,-795,0,1660010421,5328.583164369993,-934.7055449999971,25126.128482399996 2022-08-09,02:00:22.000,221,9581248,965,0,1660010422,5328.542746509993,-934.7548889099999,25126.128482399996 2022-08-09,02:00:23.000,221,9581270,-515,0,1660010423,5328.448438169995,-934.7619380399992,25126.198353599997 2022-08-09,02:00:24.000,221,9581334,445,0,1660010424,5328.434965549997,-934.8747241199962,25126.233289200005 2022-08-09,02:00:25.000,221,9581288,805,0,1660010425,5328.394547689997,-934.8394784699994,25126.254250560007 2022-08-09,02:00:26.000,221,9581288,85,0,1660010426,5328.3473935199945,-934.8465275999988,25126.317134639998 2022-08-09,02:00:27.000,221,9581289,605,0,1660010427,5328.306975659994,-934.8465275999988,25126.366044479997 2022-08-09,02:00:28.000,221,9581276,-795,0,1660010428,5328.286766729994,-934.811281950002,25126.39399296001 2022-08-09,02:00:29.000,221,9581256,-795,0,1660010429,5328.266557799994,-934.8465275999988,25126.4079672 2022-08-09,02:00:30.000,221,9581320,-795,0,1660010430,5328.192458389996,-934.8183310800014,25126.338096 2022-08-09,02:00:31.000,221,9581333,-795,0,1660010431,5328.212667319996,-934.797183689996,25126.366044479997 2022-08-09,02:00:32.000,221,9581250,-795,0,1660010432,5328.226139939994,-934.7830854299973,25126.498799760004 2022-08-09,02:00:33.000,221,9581302,325,0,1660010433,5328.239612559999,-934.7478397800005,25126.547709600003 2022-08-09,02:00:34.000,221,9581261,-795,0,1660010434,5328.212667319996,-934.7478397800005,25126.512773999995 2022-08-09,02:00:35.000,221,9581337,-795,0,1660010435,5328.226139939994,-934.7055449999971,25126.52674824 2022-08-09,02:00:36.000,221,9581326,325,0,1660010436,5328.158776839999,-934.684397609999,25126.533735359997 2022-08-09,02:00:37.000,221,9581200,525,0,1660010437,5328.1385679099985,-934.6491519600022,25126.43591568 2022-08-09,02:00:38.000,221,9581269,-795,0,1660010438,5328.152040529996,-934.5786606600013,25126.56168384001 2022-08-09,02:00:39.000,221,9581238,-555,0,1660010439,5328.226139939994,-934.557513269996,25126.568670960005 2022-08-09,02:00:40.000,221,9581205,-274,0,1660010440,5328.212667319996,-934.4306289300002,25126.547709600003 2022-08-09,02:00:41.000,221,9581227,365,0,1660010441,5328.293503039997,-934.3389902400013,25126.62456792 2022-08-09,02:00:42.000,221,9581259,-795,0,1660010442,5328.306975659994,-934.3037445899972,25126.652516399998 2022-08-09,02:00:43.000,221,9581282,-795,0,1660010443,5328.401283999992,-934.2403024199957,25126.666490640004 2022-08-09,02:00:44.000,221,9581314,845,0,1660010444,5328.360866139992,-934.1909585100002,25126.62456792 2022-08-09,02:00:45.000,221,9581267,725,0,1660010445,5328.414756619997,-934.1627619899955,25126.659503520008 2022-08-09,02:00:46.000,221,9581255,1005,0,1660010446,5328.482119719993,-934.0429267799991,25126.67347776 2022-08-09,02:00:47.000,221,9581262,-795,0,1660010447,5328.401283999992,-934.0147302600017,25126.60360656 2022-08-09,02:00:48.000,221,9581260,-795,0,1660010448,5328.569691749995,-934.0076811300023,25126.7223876 2022-08-09,02:00:49.000,221,9581313,-795,0,1660010449,5328.650527469996,-933.9583372199995,25126.764310320003 2022-08-09,02:00:50.000,221,9581277,-795,0,1660010450,5328.697681639998,-933.8807967899993,25126.757323200007 2022-08-09,02:00:51.000,221,9581280,-795,0,1660010451,5328.717890569998,-933.9371898300014,25126.806233040006 2022-08-09,02:00:52.000,221,9581254,-795,0,1660010452,5328.744835809994,-933.8596494000012,25126.7922588 2022-08-09,02:00:53.000,221,9581283,-795,0,1660010453,5328.818935219999,-933.8807967899993,25126.7922588 2022-08-09,02:00:54.000,221,9581255,-795,0,1660010454,5328.771781049996,-933.8596494000012,25126.736361840005 2022-08-09,02:00:55.000,221,9581284,-795,0,1660010455,5328.879562009999,-933.8455511399952,25126.855142880006 2022-08-09,02:00:56.000,221,9581229,-195,0,1660010456,5328.940188799999,-933.8173546199978,25126.95994968 2022-08-09,02:00:57.000,221,9581267,-795,0,1660010457,5328.967134039995,-933.7962072299997,25126.918026959996 2022-08-09,02:00:58.000,221,9581251,725,0,1660010458,5329.014288209997,-933.8314528799965,25126.94597544001 2022-08-09,02:00:59.000,221,9581345,605,0,1660010459,5329.047969759995,-933.8244037499971,25126.93898832 2022-08-09,02:01:00.000,221,9581283,285,0,1660010460,5329.021024519992,-933.8244037499971,25126.925014080007 2022-08-09,02:01:01.000,221,9581299,605,0,1660010461,5329.034497139997,-933.8455511399952,25126.932001200003 2022-08-09,02:01:02.000,221,9581283,-795,0,1660010462,5329.027760829995,-933.8244037499971,25126.876104240007 2022-08-09,02:01:03.000,221,9581269,-795,0,1660010463,5329.041233449992,-933.8244037499971,25126.91103984 2022-08-09,02:01:04.000,221,9581259,-795,0,1660010464,5329.074914999997,-933.8455511399952,25126.95994968 2022-08-09,02:01:05.000,221,9581221,-795,0,1660010465,5329.088387619995,-933.8314528799965,25126.987898159998 2022-08-09,02:01:06.000,221,9581227,-354,0,1660010466,5329.0614423799925,-933.8666985300006,25126.918026959996 2022-08-09,02:01:07.000,221,9581277,-795,0,1660010467,5329.088387619995,-933.8666985300006,25126.966936799996 2022-08-09,02:01:08.000,221,9581282,165,0,1660010468,5329.054706069997,-933.8385020099959,25126.95994968 2022-08-09,02:01:09.000,221,9581207,1085,0,1660010469,5329.068178689995,-933.8244037499971,25126.93898832 2022-08-09,02:01:10.000,221,9581255,-795,0,1660010470,5328.940188799999,-933.8103054899984,25126.7922588 2022-08-09,02:01:11.000,221,9581261,485,0,1660010471,5329.047969759995,-933.7609615799956,25126.973923920006 2022-08-09,02:01:12.000,221,9581231,404,0,1660010472,5329.0614423799925,-933.7468633199969,25126.994885280008 2022-08-09,02:01:13.000,221,9581274,-795,0,1660010473,5329.041233449992,-933.7186667999995,25127.022833760006 2022-08-09,02:01:14.000,221,9581242,-795,0,1660010474,5329.074914999997,-933.6411263699993,25127.015846639995 2022-08-09,02:01:15.000,221,9581262,1125,0,1660010475,5329.027760829995,-933.6481754999986,25126.980911040002 2022-08-09,02:01:16.000,221,9581287,-675,0,1660010476,5329.034497139997,-933.6129298500018,25126.994885280008 2022-08-09,02:01:17.000,221,9581322,-114,0,1660010477,5328.919979869999,-933.563585939999,25126.869117119997 2022-08-09,02:01:18.000,221,9581288,485,0,1660010478,5328.940188799999,-933.542438550001,25126.876104240007 2022-08-09,02:01:19.000,221,9581248,-795,0,1660010479,5329.068178689995,-933.5212911599956,25127.001872400004 2022-08-09,02:01:20.000,221,9581254,-395,0,1660010480,5329.034497139997,-933.4578489900014,25127.05776936 2022-08-09,02:01:21.000,221,9581236,765,0,1660010481,5329.054706069997,-933.4085050799986,25127.036807999997 2022-08-09,02:01:22.000,221,9581270,205,0,1660010482,5329.068178689995,-933.3944068199999,25127.05776936 2022-08-09,02:01:23.000,221,9581300,765,0,1660010483,5329.041233449992,-933.3521120399964,25127.022833760006 2022-08-09,02:01:24.000,221,9581333,-795,0,1660010484,5328.967134039995,-933.3380137799977,25127.00885952 2022-08-09,02:01:25.000,221,9581213,-795,0,1660010485,5328.953661419997,-933.3168663899996,25126.973923920006 2022-08-09,02:01:26.000,221,9581264,-795,0,1660010486,5329.007551899995,-933.2604733499975,25127.001872400004 2022-08-09,02:01:27.000,221,9581250,-795,0,1660010487,5328.973870349997,-933.23227683,25127.05776936 2022-08-09,02:01:28.000,221,9581264,765,0,1660010488,5328.967134039995,-933.2040803099953,25127.12764056 2022-08-09,02:01:29.000,221,9581309,-795,0,1660010489,5328.967134039995,-933.1758837899979,25127.141614800006 2022-08-09,02:01:30.000,221,9581251,-795,0,1660010490,5328.899770939999,-933.1547363999998,25127.099692080003 2022-08-09,02:01:31.000,221,9581377,-795,0,1660010491,5328.872825699997,-933.105392489997,25127.11366632001 2022-08-09,02:01:32.000,221,9581305,-795,0,1660010492,5328.845880459994,-933.1124416199964,25127.071743600005 2022-08-09,02:01:33.000,221,9581287,1365,0,1660010493,5328.785253669994,-933.0630977100009,25127.05776936 2022-08-09,02:01:34.000,221,9581179,-795,0,1660010494,5328.724626879994,-933.0349011899962,25127.050782240003 2022-08-09,02:01:35.000,221,9581241,-795,0,1660010495,5328.677472709998,-932.99260641,25127.099692080003 2022-08-09,02:01:36.000,221,9581281,-795,0,1660010496,5328.664000089993,-932.9644098899953,25127.11366632001 2022-08-09,02:01:37.000,221,9581306,-795,0,1660010497,5328.643791159993,-932.9644098899953,25127.12764056 2022-08-09,02:01:38.000,221,9581285,565,0,1660010498,5328.536010199998,-932.9503116299966,25127.06475648001 2022-08-09,02:01:39.000,221,9581352,-795,0,1660010499,5328.542746509993,-932.9150659799998,25127.141614800006 2022-08-09,02:01:40.000,221,9581382,-795,0,1660010500,5328.455174479997,-932.9080168500004,25127.092704960007 2022-08-09,02:01:41.000,221,9581271,-795,0,1660010501,5328.414756619997,-932.9432624999972,25127.05776936 2022-08-09,02:01:42.000,221,9581260,-315,0,1660010502,5328.367602449995,-932.9291642399985,25127.015846639995 2022-08-09,02:01:43.000,221,9581302,-795,0,1660010503,5328.259821489999,-932.9714590200019,25127.00885952 2022-08-09,02:01:44.000,221,9581301,765,0,1660010504,5328.300239349999,-932.9644098899953,25127.120653440004 2022-08-09,02:01:45.000,221,9581291,-795,0,1660010505,5328.300239349999,-932.9785081500013,25127.050782240003 2022-08-09,02:01:46.000,221,9581275,-795,0,1660010506,5328.300239349999,-933.0067046699987,25127.05776936 2022-08-09,02:01:47.000,221,9581223,-795,0,1660010507,5328.219403629999,-933.0137537999981,25127.02982088 2022-08-09,02:01:48.000,221,9581298,-795,0,1660010508,5328.125095289994,-933.0560485800015,25126.973923920006 2022-08-09,02:01:49.000,221,9581252,-795,0,1660010509,5328.1048863599935,-933.0630977100009,25126.987898159998 2022-08-09,02:01:50.000,221,9581277,-515,0,1660010510,5328.0846774299935,-933.1265398799951,25126.980911040002 2022-08-09,02:01:51.000,221,9581239,1045,0,1660010511,5328.037523259998,-933.1829329199973,25127.001872400004 2022-08-09,02:01:52.000,221,9581246,-795,0,1660010512,5328.017314329998,-933.2252277000007,25127.001872400004 2022-08-09,02:01:53.000,221,9581240,-795,0,1660010513,5327.9903690899955,-933.2675224799968,25126.952962560004 2022-08-09,02:01:54.000,221,9581322,-795,0,1660010514,5327.976896469998,-933.2604733499975,25126.925014080007 2022-08-09,02:01:55.000,221,9581267,124,0,1660010515,5327.923005989993,-933.3098172600003,25126.883091360003 2022-08-09,02:01:56.000,221,9581262,-795,0,1660010516,5327.848906579995,-933.3380137799977,25126.855142880006 2022-08-09,02:01:57.000,221,9581205,1125,0,1660010517,5327.801752409992,-933.4085050799986,25126.827194400008 2022-08-09,02:01:58.000,221,9581262,-795,0,1660010518,5327.781543479992,-933.4296524699967,25126.834181520004 2022-08-09,02:01:59.000,221,9581300,685,0,1660010519,5327.754598239997,-933.4789963799994,25126.806233040006 2022-08-09,02:02:00.000,221,9581268,-795,0,1660010520,5327.6333446599965,-933.5001437699975,25126.701426239997 2022-08-09,02:02:01.000,221,9581234,124,0,1660010521,5327.646817279994,-933.5283402900022,25126.701426239997 2022-08-09,02:02:02.000,221,9581234,-795,0,1660010522,5327.653553589997,-933.5706350699984,25126.799245919996 2022-08-09,02:02:03.000,221,9581347,-195,0,1660010523,5327.599663109999,-933.5776841999977,25126.757323200007 2022-08-09,02:02:04.000,221,9581297,-274,0,1660010524,5327.532300009996,-933.655224629998,25126.72937472001 2022-08-09,02:02:05.000,221,9581282,924,0,1660010525,5327.5188273899985,-933.6693228899967,25126.67347776 2022-08-09,02:02:06.000,221,9581249,-795,0,1660010526,5327.498618459998,-933.676372019996,25126.659503520008 2022-08-09,02:02:07.000,221,9581241,-795,0,1660010527,5327.444727979993,-933.7186667999995,25126.589632320007 2022-08-09,02:02:08.000,221,9581254,-795,0,1660010528,5327.437991669998,-933.7468633199969,25126.645529280002 2022-08-09,02:02:09.000,221,9581248,605,0,1660010529,5327.431255359996,-933.7680107100023,25126.55469672 2022-08-09,02:02:10.000,221,9581252,-795,0,1660010530,5327.411046429996,-933.8385020099959,25126.596619440003 2022-08-09,02:02:11.000,221,9581306,-795,0,1660010531,5327.404310119993,-933.8314528799965,25126.498799760004 2022-08-09,02:02:12.000,221,9581277,-795,0,1660010532,5327.323474399993,-933.8807967899993,25126.45687704 2022-08-09,02:02:13.000,221,9581200,404,0,1660010533,5327.303265469993,-933.8103054899984,25126.44290280001 2022-08-09,02:02:14.000,221,9581248,-795,0,1660010534,5327.283056539993,-933.8455511399952,25126.4079672 2022-08-09,02:02:15.000,221,9581297,124,0,1660010535,5327.269583919995,-933.9653863499989,25126.45687704 2022-08-09,02:02:16.000,221,9581260,-795,0,1660010536,5327.303265469993,-933.9935828699963,25126.4079672 2022-08-09,02:02:17.000,221,9581276,-795,0,1660010537,5327.262847609993,-934.0006319999957,25126.400980080005 2022-08-09,02:02:18.000,221,9581247,445,0,1660010538,5327.188748199995,-934.0499759099985,25126.400980080005 2022-08-09,02:02:19.000,221,9581332,205,0,1660010539,5327.114648789997,-934.0499759099985,25126.261237680003 2022-08-09,02:02:20.000,221,9581265,-795,0,1660010540,5327.188748199995,-934.0993198200013,25126.303160400006 2022-08-09,02:02:21.000,221,9581259,-795,0,1660010541,5327.161802959992,-934.0922706900019,25126.282199040004 2022-08-09,02:02:22.000,221,9581281,605,0,1660010542,5327.094439859997,-934.1204672099993,25126.212327840003 2022-08-09,02:02:23.000,221,9581186,1005,0,1660010543,5327.094439859997,-934.11341808,25126.198353599997 2022-08-09,02:02:24.000,221,9581283,-155,0,1660010544,5327.080967239999,-934.1698111200021,25126.22630208001 2022-08-09,02:02:25.000,221,9581301,445,0,1660010545,5327.047285689994,-934.1980076399996,25126.149443759998 2022-08-09,02:02:26.000,221,9581219,-795,0,1660010546,5327.0338130699965,-934.2121058999983,25126.142456640002 2022-08-09,02:02:27.000,221,9581346,485,0,1660010547,5327.000131519999,-934.2050567699989,25126.128482399996 2022-08-09,02:02:28.000,221,9581252,805,0,1660010548,5326.939504729999,-934.2544006800017,25126.037649840007 2022-08-09,02:02:29.000,221,9581263,-795,0,1660010549,5326.851932699996,-934.2191550299976,25125.946817280004 2022-08-09,02:02:30.000,221,9581293,765,0,1660010550,5326.845196389993,-934.2050567699989,25125.93284304 2022-08-09,02:02:31.000,221,9581206,-795,0,1660010551,5326.831723769996,-934.2755480699998,25125.918868800007 2022-08-09,02:02:32.000,221,9581287,-795,0,1660010552,5326.791305909996,-934.2191550299976,25125.93983016001 2022-08-09,02:02:33.000,221,9581273,-795,0,1660010553,5326.764360669993,-934.2896463299985,25125.842010479995 2022-08-09,02:02:34.000,221,9581230,1045,0,1660010554,5326.710470189995,-934.2966954599979,25125.83502336 2022-08-09,02:02:35.000,221,9581291,565,0,1660010555,5326.6565797099975,-934.3248919799953,25125.730216560005 2022-08-09,02:02:36.000,221,9581255,404,0,1660010556,5326.582480299992,-934.4024324099955,25125.702268080007 2022-08-09,02:02:37.000,221,9581278,-795,0,1660010557,5326.569007679995,-934.4094815400022,25125.646371119998 2022-08-09,02:02:38.000,221,9581257,-795,0,1660010558,5326.515117199997,-934.3883341499968,25125.576499919996 2022-08-09,02:02:39.000,221,9581307,-795,0,1660010559,5326.434281479997,-934.4165306700015,25125.471693120002 2022-08-09,02:02:40.000,221,9581220,-795,0,1660010560,5326.488171959994,-934.3812850199974,25125.513615840006 2022-08-09,02:02:41.000,221,9581277,445,0,1660010561,5326.474699339997,-934.4165306700015,25125.485667360008 2022-08-09,02:02:42.000,221,9581274,725,0,1660010562,5326.454490409997,-934.3671867599987,25125.485667360008 2022-08-09,02:02:43.000,221,9581345,365,0,1660010563,5326.461226719999,-934.3953832799962,25125.422783280002 2022-08-09,02:02:44.000,221,9581221,-795,0,1660010564,5326.441017789999,-934.3671867599987,25125.324963600004 2022-08-09,02:02:45.000,221,9581239,-795,0,1660010565,5326.434281479997,-934.3460393700007,25125.22015680001 2022-08-09,02:02:46.000,221,9581248,-795,0,1660010566,5326.467963029994,-934.3248919799953,25125.21316968 2022-08-09,02:02:47.000,221,9581184,-795,0,1660010567,5326.481435649999,-934.2896463299985,25125.227143920005 2022-08-09,02:02:48.000,221,9581313,-795,0,1660010568,5326.5285898199945,-934.2755480699998,25125.192208319997 2022-08-09,02:02:49.000,221,9581224,-795,0,1660010569,5326.542062439992,-934.2544006800017,25125.1852212 2022-08-09,02:02:50.000,221,9581274,-795,0,1660010570,5326.589216609995,-934.2614498100011,25125.129324240006 2022-08-09,02:02:51.000,221,9581261,-795,0,1660010571,5326.609425539995,-934.2050567699989,25125.059453040005 2022-08-09,02:02:52.000,221,9581246,685,0,1660010572,5326.616161849997,-934.2332532899964,25125.087401520002 2022-08-09,02:02:53.000,221,9581285,-354,0,1660010573,5326.643107089993,-934.2050567699989,25125.038491680003 2022-08-09,02:02:54.000,221,9581258,-354,0,1660010574,5326.710470189995,-934.2050567699989,25125.003556079995 2022-08-09,02:02:55.000,221,9581264,725,0,1660010575,5326.744151739993,-934.2050567699989,25124.954646239996 2022-08-09,02:02:56.000,221,9581244,-795,0,1660010576,5326.777833289998,-934.2050567699989,25124.961633360006 2022-08-09,02:02:57.000,221,9581308,645,0,1660010577,5326.777833289998,-934.2121058999983,25124.961633360006 2022-08-09,02:02:58.000,221,9581246,-795,0,1660010578,5326.791305909996,-934.2121058999983,25124.92669776 2022-08-09,02:02:59.000,221,9581275,445,0,1660010579,5326.791305909996,-934.2473515499951,25124.912723520007 2022-08-09,02:03:00.000,221,9581298,-795,0,1660010580,5326.744151739993,-934.2614498100011,25124.821890960004 2022-08-09,02:03:01.000,221,9581292,-795,0,1660010581,5326.730679119995,-934.2614498100011,25124.76599400001 2022-08-09,02:03:02.000,221,9581273,485,0,1660010582,5326.744151739993,-934.2614498100011,25124.821890960004 2022-08-09,02:03:03.000,221,9581328,-795,0,1660010583,5326.723942809993,-934.2896463299985,25124.807916719998 2022-08-09,02:03:04.000,221,9581276,-795,0,1660010584,5326.723942809993,-934.2896463299985,25124.772981120004 2022-08-09,02:03:05.000,221,9581245,-795,0,1660010585,5326.737415429998,-934.2684989400004,25124.75900688 2022-08-09,02:03:06.000,221,9581256,725,0,1660010586,5326.744151739993,-934.3319411100019,25124.738045519996 2022-08-09,02:03:07.000,221,9581294,-795,0,1660010587,5326.683524949993,-934.3460393700007,25124.71009704 2022-08-09,02:03:08.000,221,9581290,924,0,1660010588,5326.710470189995,-934.3248919799953,25124.59830312001 2022-08-09,02:03:09.000,221,9581227,725,0,1660010589,5326.703733879993,-934.4094815400022,25124.59830312001 2022-08-09,02:03:10.000,221,9581300,-795,0,1660010590,5326.737415429998,-934.465874579997,25124.605290240004 2022-08-09,02:03:11.000,221,9581257,-195,0,1660010591,5326.777833289998,-934.3953832799962,25124.584328880002 2022-08-09,02:03:12.000,221,9581282,-795,0,1660010592,5326.818251149998,-934.444727189999,25124.556380400005 2022-08-09,02:03:13.000,221,9581254,-795,0,1660010593,5326.912559489996,-934.444727189999,25124.577341760007 2022-08-09,02:03:14.000,221,9581222,-795,0,1660010594,5326.959713659999,-934.4517763199983,25124.56336752 2022-08-09,02:03:15.000,221,9581290,485,0,1660010595,5327.040549379999,-934.4094815400022,25124.535419040003 2022-08-09,02:03:16.000,221,9581323,-795,0,1660010596,5327.080967239999,-934.4165306700015,25124.500483439995 2022-08-09,02:03:17.000,221,9581263,-795,0,1660010597,5327.188748199995,-934.4235798000009,25124.521444799997 2022-08-09,02:03:18.000,221,9581196,-795,0,1660010598,5327.269583919995,-934.4235798000009,25124.49349632 2022-08-09,02:03:19.000,221,9581288,-795,0,1660010599,5327.336947019998,-934.4517763199983,25124.479522080008 2022-08-09,02:03:20.000,221,9581237,-675,0,1660010600,5327.330210709995,-934.4940711000017,25124.269908480004 2022-08-09,02:03:21.000,221,9581232,-795,0,1660010601,5327.619872039999,-934.4517763199983,25124.61227736 2022-08-09,02:03:22.000,221,9581228,605,0,1660010602,5327.7276529999945,-934.4940711000017,25124.61227736 2022-08-09,02:03:23.000,221,9581206,-595,0,1660010603,5327.862379199993,-934.4799728399958,25124.54240616 2022-08-09,02:03:24.000,221,9581275,525,0,1660010604,5327.889324439995,-934.5293167499985,25124.528431920007 2022-08-09,02:03:25.000,221,9581248,-515,0,1660010605,5327.909533369995,-934.5504641399966,25124.402663759996 2022-08-09,02:03:26.000,221,9581338,445,0,1660010606,5328.003841709993,-934.59275892,25124.584328880002 2022-08-09,02:03:27.000,221,9581282,-795,0,1660010607,5328.1048863599935,-934.6491519600022,25124.556380400005 2022-08-09,02:03:28.000,221,9581212,-795,0,1660010608,5328.152040529996,-934.7125941299964,25124.626251600006 2022-08-09,02:03:29.000,221,9581195,445,0,1660010609,5328.205931009994,-934.7760362999979,25124.619264479996 2022-08-09,02:03:30.000,221,9581285,85,0,1660010610,5328.185722079994,-934.8253802100007,25124.59830312001 2022-08-09,02:03:31.000,221,9581212,165,0,1660010611,5328.253085179997,-934.9170188999997,25124.654200080004 2022-08-09,02:03:32.000,221,9581262,-795,0,1660010612,5328.212667319996,-934.9875102000005,25124.668174319995 2022-08-09,02:03:33.000,221,9581264,-795,0,1660010613,5328.185722079994,-935.050952370002,25124.647212960008 2022-08-09,02:03:34.000,221,9581310,-595,0,1660010614,5328.172249459996,-935.1637384499991,25124.668174319995 2022-08-09,02:03:35.000,221,9581206,-795,0,1660010615,5328.057732189998,-935.2060332299952,25124.584328880002 2022-08-09,02:03:36.000,221,9581304,1125,0,1660010616,5328.145304219994,-935.2694753999967,25124.71708416001 2022-08-09,02:03:37.000,221,9581229,1085,0,1660010617,5328.077941119998,-935.3329175699982,25124.696122800007 2022-08-09,02:03:38.000,221,9581177,1245,0,1660010618,5328.003841709993,-935.3963597399998,25124.59830312001 2022-08-09,02:03:39.000,221,9581309,645,0,1660010619,5328.010578019996,-935.4668510400006,25124.6611872 2022-08-09,02:03:40.000,221,9581313,805,0,1660010620,5327.896060749998,-935.5091458199968,25124.59830312001 2022-08-09,02:03:41.000,221,9581240,-795,0,1660010621,5327.848906579995,-935.5232440799955,25124.619264479996 2022-08-09,02:03:42.000,221,9581232,-795,0,1660010622,5327.781543479992,-935.5373423400015,25124.54939328001 2022-08-09,02:03:43.000,221,9581218,-795,0,1660010623,5327.741125619999,-935.5232440799955,25124.61227736 2022-08-09,02:03:44.000,221,9581268,845,0,1660010624,5327.700707759999,-935.5232440799955,25124.654200080004 2022-08-09,02:03:45.000,221,9581227,1325,0,1660010625,5327.653553589997,-935.5373423400015,25124.626251600006 2022-08-09,02:03:46.000,221,9581248,-795,0,1660010626,5327.599663109999,-935.495047559998,25124.577341760007 2022-08-09,02:03:47.000,221,9581236,-795,0,1660010627,5327.512091079996,-935.5020966899974,25124.472534959998 2022-08-09,02:03:48.000,221,9581293,-795,0,1660010628,5327.471673219996,-935.5373423400015,25124.528431920007 2022-08-09,02:03:49.000,221,9581291,-795,0,1660010629,5327.397573809998,-935.5091458199968,25124.38170240001 2022-08-09,02:03:50.000,221,9581303,-795,0,1660010630,5327.404310119993,-935.4386545199959,25124.43061224001 2022-08-09,02:03:51.000,221,9581257,965,0,1660010631,5327.417782739998,-935.4104579999985,25124.44458648 2022-08-09,02:03:52.000,221,9581251,-795,0,1660010632,5327.404310119993,-935.3752123500017,25124.451573599996 2022-08-09,02:03:53.000,221,9581261,-795,0,1660010633,5327.397573809998,-935.3188193099995,25124.44458648 2022-08-09,02:03:54.000,221,9581227,-795,0,1660010634,5327.377364879998,-935.2835736599955,25124.458560720006 2022-08-09,02:03:55.000,221,9581268,-515,0,1660010635,5327.350419639995,-935.2342297499999,25124.416638000002 2022-08-09,02:03:56.000,221,9581281,-354,0,1660010636,5327.350419639995,-935.2060332299952,25124.367728160003 2022-08-09,02:03:57.000,221,9581256,124,0,1660010637,5327.363892259993,-935.1707875799984,25124.39567664 2022-08-09,02:03:58.000,221,9581286,-795,0,1660010638,5327.323474399993,-935.1073454099969,25124.353753919997 2022-08-09,02:03:59.000,221,9581237,645,0,1660010639,5327.330210709995,-935.1073454099969,25124.388689520005 2022-08-09,02:04:00.000,221,9581287,485,0,1660010640,5327.384101189993,-935.0580015000014,25124.3467668 2022-08-09,02:04:01.000,221,9581249,-795,0,1660010641,5327.316738089998,-935.036854109996,25124.318818320004 2022-08-09,02:04:02.000,221,9581266,-795,0,1660010642,5327.3706285699955,-935.0016084599993,25124.3467668 2022-08-09,02:04:03.000,221,9581257,-795,0,1660010643,5327.323474399993,-934.9522645499965,25124.29785696 2022-08-09,02:04:04.000,221,9581279,-795,0,1660010644,5327.303265469993,-934.9311171599984,25124.269908480004 2022-08-09,02:04:05.000,221,9581269,-795,0,1660010645,5327.256111299997,-934.8888223800022,25124.234972879996 2022-08-09,02:04:06.000,221,9581237,1045,0,1660010646,5327.215693439997,-934.902920640001,25124.290869840006 2022-08-09,02:04:07.000,221,9581222,1005,0,1660010647,5327.188748199995,-934.8676749899969,25124.255934239998 2022-08-09,02:04:08.000,221,9581321,-595,0,1660010648,5327.168539269995,-934.8324293400001,25124.304844079998 2022-08-09,02:04:09.000,221,9581282,-795,0,1660010649,5327.087703549994,-934.8606258599975,25124.255934239998 2022-08-09,02:04:10.000,221,9581291,325,0,1660010650,5327.0338130699965,-934.8324293400001,25124.318818320004 2022-08-09,02:04:11.000,221,9581287,-795,0,1660010651,5326.979922589999,-934.8324293400001,25124.22798576 2022-08-09,02:04:12.000,221,9581269,-795,0,1660010652,5326.932768419996,-934.8535767299982,25124.186063039997 2022-08-09,02:04:13.000,221,9581291,-795,0,1660010653,5326.838460079998,-934.8606258599975,25124.172088800005 2022-08-09,02:04:14.000,221,9581333,-195,0,1660010654,5326.811514839996,-934.8888223800022,25124.151127440004 2022-08-09,02:04:15.000,221,9581266,485,0,1660010655,5326.737415429998,-934.924068029999,25124.13016608 2022-08-09,02:04:16.000,221,9581269,-795,0,1660010656,5326.6767886399975,-934.9381662899978,25124.018372159997 2022-08-09,02:04:17.000,221,9581301,5,0,1660010657,5326.683524949993,-934.9663628099952,25124.06029488 2022-08-09,02:04:18.000,221,9581256,-155,0,1660010658,5326.643107089993,-935.015706719998,25124.053307760005 2022-08-09,02:04:19.000,221,9581286,-795,0,1660010659,5326.595952919997,-935.0298049799967,25124.053307760005 2022-08-09,02:04:20.000,221,9581221,-795,0,1660010660,5326.508380889994,-935.036854109996,25123.99042368 2022-08-09,02:04:21.000,221,9581270,-795,0,1660010661,5326.373654689996,-935.1214436699956,25123.87862976001 2022-08-09,02:04:22.000,221,9581300,-795,0,1660010662,5326.481435649999,-935.1143945399963,25123.892604 2022-08-09,02:04:23.000,221,9581291,-795,0,1660010663,5326.481435649999,-935.1566893199997,25123.87862976001 2022-08-09,02:04:24.000,221,9581166,924,0,1660010664,5326.441017789999,-935.1566893199997,25123.84369416 2022-08-09,02:04:25.000,221,9581243,-795,0,1660010665,5326.508380889994,-935.1707875799984,25123.836707040005 2022-08-09,02:04:26.000,221,9581229,445,0,1660010666,5326.582480299992,-935.1778367099978,25123.79478432 2022-08-09,02:04:27.000,221,9581301,445,0,1660010667,5326.562271369992,-935.142591060001,25123.77382296 2022-08-09,02:04:28.000,221,9581214,-795,0,1660010668,5326.602689229992,-935.1566893199997,25123.682990399997 2022-08-09,02:04:29.000,221,9581269,-795,0,1660010669,5326.643107089993,-935.1214436699956,25123.682990399997 2022-08-09,02:04:30.000,221,9581246,-795,0,1660010670,5326.710470189995,-935.0439032399954,25123.682990399997 2022-08-09,02:04:31.000,221,9581260,605,0,1660010671,5326.804778529993,-935.0439032399954,25123.67600328 2022-08-09,02:04:32.000,221,9581227,-795,0,1660010672,5326.912559489996,-934.9804610700012,25123.696964640003 2022-08-09,02:04:33.000,221,9581243,605,0,1660010673,5327.040549379999,-934.9452154199971,25123.689977520007 2022-08-09,02:04:34.000,221,9581304,1125,0,1660010674,5327.114648789997,-934.8394784699994,25123.738887360007 2022-08-09,02:04:35.000,221,9581226,-795,0,1660010675,5327.2426386799925,-934.797183689996,25123.696964640003 2022-08-09,02:04:36.000,221,9581242,965,0,1660010676,5327.310001779995,-934.7619380399992,25123.72491312 2022-08-09,02:04:37.000,221,9581269,-795,0,1660010677,5327.437991669998,-934.7125941299964,25123.766835840004 2022-08-09,02:04:38.000,221,9581274,-795,0,1660010678,5327.539036319999,-934.6702993500003,25123.745874480002 2022-08-09,02:04:39.000,221,9581249,-595,0,1660010679,5327.640080969999,-934.6139063099981,25123.808758560008 2022-08-09,02:04:40.000,221,9581208,-795,0,1660010680,5327.774807169997,-934.571611530002,25123.892604 2022-08-09,02:04:41.000,221,9581245,765,0,1660010681,5327.8421702699925,-934.5293167499985,25123.94151384 2022-08-09,02:04:42.000,221,9581299,-795,0,1660010682,5327.943214919993,-934.5504641399966,25123.94151384 2022-08-09,02:04:43.000,221,9581218,-795,0,1660010683,5327.970160159995,-934.5011202300011,25124.004397920005 2022-08-09,02:04:44.000,221,9581304,-795,0,1660010684,5327.997105399998,-934.4799728399958,25124.01138504 2022-08-09,02:04:45.000,221,9581289,-795,0,1660010685,5328.044259569993,-934.465874579997,25124.04632064001 2022-08-09,02:04:46.000,221,9581256,-795,0,1660010686,5328.017314329998,-934.5434150099973,25123.955488080006 2022-08-09,02:04:47.000,221,9581228,-795,0,1660010687,5328.131831599996,-934.5363658799979,25124.074269120007 2022-08-09,02:04:48.000,221,9581287,-795,0,1660010688,5328.111622669996,-934.5363658799979,25124.2070244 2022-08-09,02:04:49.000,221,9581274,805,0,1660010689,5328.145304219994,-934.557513269996,25124.255934239998 2022-08-09,02:04:50.000,221,9581324,-795,0,1660010690,5328.1048863599935,-934.6139063099981,25124.332792559995 2022-08-09,02:04:51.000,221,9581276,-795,0,1660010691,5328.098150049998,-934.6068571799988,25124.318818320004 2022-08-09,02:04:52.000,221,9581230,-795,0,1660010692,5328.024050639993,-934.6562010900016,25124.290869840006 2022-08-09,02:04:53.000,221,9581317,-795,0,1660010693,5327.963423849993,-934.6491519600022,25124.2768956 2022-08-09,02:04:54.000,221,9581229,-795,0,1660010694,5327.929742299995,-934.7266923899952,25124.283882719996 2022-08-09,02:04:55.000,221,9581209,-795,0,1660010695,5327.869115509995,-934.7478397800005,25124.360741040007 2022-08-09,02:04:56.000,221,9581247,-795,0,1660010696,5327.869115509995,-934.7478397800005,25124.360741040007 2022-08-09,02:04:57.000,221,9581239,685,0,1660010697,5327.821961339992,-934.797183689996,25124.39567664 2022-08-09,02:04:58.000,221,9581234,605,0,1660010698,5327.788279789995,-934.8394784699994,25124.353753919997 2022-08-09,02:04:59.000,221,9581241,285,0,1660010699,5327.741125619999,-934.8747241199962,25124.318818320004 2022-08-09,02:05:00.000,221,9581321,-235,0,1660010700,5327.640080969999,-934.8817732499956,25124.2768956 2022-08-09,02:05:01.000,221,9581223,-795,0,1660010701,5327.559245249999,-934.9452154199971,25124.290869840006 2022-08-09,02:05:02.000,221,9581267,-795,0,1660010702,5327.525563699994,-934.9875102000005,25124.248947120002 2022-08-09,02:05:03.000,221,9581304,-795,0,1660010703,5327.330210709995,-935.050952370002,25124.088243359998 2022-08-09,02:05:04.000,221,9581285,-795,0,1660010704,5327.444727979993,-935.1143945399963,25124.332792559995 2022-08-09,02:05:05.000,221,9581250,-795,0,1660010705,5327.404310119993,-935.1496401900004,25124.2768956 2022-08-09,02:05:06.000,221,9581291,-795,0,1660010706,5327.357155949998,-935.1919349699965,25124.234972879996 2022-08-09,02:05:07.000,221,9581220,-795,0,1660010707,5327.336947019998,-935.2976719200014,25124.22798576 2022-08-09,02:05:08.000,221,9581307,-795,0,1660010708,5327.2426386799925,-935.3258684399989,25124.186063039997 2022-08-09,02:05:09.000,221,9581258,-795,0,1660010709,5327.208957129995,-935.382261480001,25124.144140320008 2022-08-09,02:05:10.000,221,9581240,-354,0,1660010710,5327.182011889992,-935.4457036499953,25124.102217600004 2022-08-09,02:05:11.000,221,9581265,-795,0,1660010711,5327.161802959992,-935.5020966899974,25124.067281999996 2022-08-09,02:05:12.000,221,9581261,525,0,1660010712,5327.155066649997,-935.5584897299996,25124.09523048001 2022-08-09,02:05:13.000,221,9581232,-795,0,1660010713,5327.161802959992,-935.5725879899983,25124.03933352 2022-08-09,02:05:14.000,221,9581299,-795,0,1660010714,5327.155066649997,-935.6289810300004,25124.06029488 2022-08-09,02:05:15.000,221,9581245,1005,0,1660010715,5327.134857719997,-935.6219319000011,25124.004397920005 2022-08-09,02:05:16.000,221,9581296,-795,0,1660010716,5327.080967239999,-935.6501284199985,25124.018372159997 2022-08-09,02:05:17.000,221,9581266,-195,0,1660010717,5327.0136041399965,-935.6289810300004,25123.913565360002 2022-08-09,02:05:18.000,221,9581248,-795,0,1660010718,5327.101176169999,-935.6289810300004,25123.969462319998 2022-08-09,02:05:19.000,221,9581224,-795,0,1660010719,5327.161802959992,-935.5937353799964,25123.976449440008 2022-08-09,02:05:20.000,221,9581260,845,0,1660010720,5327.195484509997,-935.5655388599989,25124.025359280007 2022-08-09,02:05:21.000,221,9581248,-795,0,1660010721,5327.222429749992,-935.5091458199968,25124.03933352 2022-08-09,02:05:22.000,221,9581228,85,0,1660010722,5327.188748199995,-935.4034088699991,25123.934526720004 2022-08-09,02:05:23.000,221,9581276,-515,0,1660010723,5327.330210709995,-935.3752123500017,25124.025359280007 2022-08-09,02:05:24.000,221,9581293,-635,0,1660010724,5327.424519049993,-935.2765245299961,25123.94151384 2022-08-09,02:05:25.000,221,9581251,-795,0,1660010725,5327.464936909993,-935.2130823600019,25123.976449440008 2022-08-09,02:05:26.000,221,9581250,-795,0,1660010726,5327.532300009996,-935.142591060001,25123.983436560004 2022-08-09,02:05:27.000,221,9581183,-795,0,1660010727,5327.559245249999,-935.0439032399954,25123.955488080006 2022-08-09,02:05:28.000,221,9581194,-795,0,1660010728,5327.734389309997,-934.9734119400018,25124.032346400003 2022-08-09,02:05:29.000,221,9581300,5,0,1660010729,5327.828697649995,-934.9170188999997,25124.04632064001 2022-08-09,02:05:30.000,221,9581303,-795,0,1660010730,5327.862379199993,-934.8747241199962,25124.116191839996 2022-08-09,02:05:31.000,221,9581261,-795,0,1660010731,5327.949951229995,-934.8253802100007,25124.151127440004 2022-08-09,02:05:32.000,221,9581250,-795,0,1660010732,5327.976896469998,-934.811281950002,25124.081256240002 2022-08-09,02:05:33.000,221,9581239,-795,0,1660010733,5327.9903690899955,-934.8394784699994,25124.144140320008 2022-08-09,02:05:34.000,221,9581274,-795,0,1660010734,5327.896060749998,-934.8042328199954,25123.948500959996 2022-08-09,02:05:35.000,221,9581275,-795,0,1660010735,5328.037523259998,-934.8465275999988,25124.13016608 2022-08-09,02:05:36.000,221,9581249,-795,0,1660010736,5328.111622669996,-934.8606258599975,25124.21401152001 2022-08-09,02:05:37.000,221,9581223,-595,0,1660010737,5328.118358979998,-934.9099697700003,25124.2070244 2022-08-09,02:05:38.000,221,9581246,645,0,1660010738,5328.118358979998,-934.9875102000005,25124.234972879996 2022-08-09,02:05:39.000,221,9581257,-395,0,1660010739,5328.1048863599935,-935.0580015000014,25124.241960000007 2022-08-09,02:05:40.000,221,9581249,805,0,1660010740,5328.050995879996,-935.1073454099969,25124.193050160007 2022-08-09,02:05:41.000,221,9581270,525,0,1660010741,5327.997105399998,-935.1778367099978,25124.186063039997 2022-08-09,02:05:42.000,221,9581199,685,0,1660010742,5327.970160159995,-935.2412788799993,25124.186063039997 2022-08-09,02:05:43.000,221,9581256,-74,0,1660010743,5327.970160159995,-935.3258684399989,25124.15811456 2022-08-09,02:05:44.000,221,9581226,-755,0,1660010744,5327.923005989993,-935.4104579999985,25124.17907592 2022-08-09,02:05:45.000,221,9581238,-155,0,1660010745,5327.882588129993,-935.47390017,25124.220998640005 2022-08-09,02:05:46.000,221,9581259,725,0,1660010746,5327.815225029997,-935.5443914700008,25124.165101679995 2022-08-09,02:05:47.000,221,9581316,924,0,1660010747,5327.774807169997,-935.6642266799972,25124.15811456 2022-08-09,02:05:48.000,221,9581215,-795,0,1660010748,5327.714180379997,-935.6853740699953,25124.074269120007 2022-08-09,02:05:49.000,221,9581278,205,0,1660010749,5327.667026209994,-935.7558653699962,25124.053307760005 2022-08-09,02:05:50.000,221,9581259,-795,0,1660010750,5327.660289899999,-935.7911110200002,25124.01138504 2022-08-09,02:05:51.000,221,9581296,-795,0,1660010751,5327.653553589997,-935.7911110200002,25124.004397920005 2022-08-09,02:05:52.000,221,9581238,605,0,1660010752,5327.653553589997,-935.8122584099983,25124.03933352 2022-08-09,02:05:53.000,221,9581286,-795,0,1660010753,5327.693971449997,-935.8122584099983,25123.94151384 2022-08-09,02:05:54.000,221,9581274,-795,0,1660010754,5327.7478619299945,-935.8475040599951,25123.976449440008 2022-08-09,02:05:55.000,221,9581251,-795,0,1660010755,5327.781543479992,-935.8475040599951,25123.94151384 2022-08-09,02:05:56.000,221,9581236,-795,0,1660010756,5327.801752409992,-935.8545531900018,25123.850681279997 2022-08-09,02:05:57.000,221,9581267,-195,0,1660010757,5327.889324439995,-935.826356669997,25123.87164264 2022-08-09,02:05:58.000,221,9581227,-795,0,1660010758,5327.983632779993,-935.8193075399977,25123.829719919995 2022-08-09,02:05:59.000,221,9581239,-795,0,1660010759,5328.071204809996,-935.7911110200002,25123.850681279997 2022-08-09,02:06:00.000,221,9581268,-795,0,1660010760,5328.199194699999,-935.7981601499996,25123.885616880005 2022-08-09,02:06:01.000,221,9581201,805,0,1660010761,5328.327184589994,-935.7417671099975,25123.87862976001 2022-08-09,02:06:02.000,221,9581213,-795,0,1660010762,5328.414756619997,-935.71357059,25123.885616880005 2022-08-09,02:06:03.000,221,9581337,-795,0,1660010763,5328.515801269998,-935.678324939996,25123.87862976001 2022-08-09,02:06:04.000,221,9581343,445,0,1660010764,5328.610109609996,-935.6219319000011,25123.84369416 2022-08-09,02:06:05.000,221,9581200,845,0,1660010765,5328.616845919998,-935.6219319000011,25123.829719919995 2022-08-09,02:06:06.000,221,9581282,-795,0,1660010766,5328.8526167699965,-935.5655388599989,25123.920552479998 2022-08-09,02:06:07.000,221,9581257,-795,0,1660010767,5328.859353079999,-935.5232440799955,25123.913565360002 2022-08-09,02:06:08.000,221,9581268,-795,0,1660010768,5329.0614423799925,-935.47390017,25124.01138504 2022-08-09,02:06:09.000,221,9581242,-795,0,1660010769,5329.108596549995,-935.4175071299978,25124.004397920005 2022-08-09,02:06:10.000,221,9581244,-795,0,1660010770,5329.175959649998,-935.4104579999985,25124.067281999996 2022-08-09,02:06:11.000,221,9581304,-795,0,1660010771,5329.182695959993,-935.3611140899957,25124.09523048001 2022-08-09,02:06:12.000,221,9581232,-395,0,1660010772,5329.250059059996,-935.3611140899957,25124.144140320008 2022-08-09,02:06:13.000,221,9581303,-795,0,1660010773,5329.283740609993,-935.3117701800002,25124.137153199998 2022-08-09,02:06:14.000,221,9581191,-795,0,1660010774,5329.317422159998,-935.3047210500008,25124.2070244 2022-08-09,02:06:15.000,221,9581303,-795,0,1660010775,5329.384785259994,-935.2694753999967,25124.234972879996 2022-08-09,02:06:16.000,221,9581298,685,0,1660010776,5329.317422159998,-935.255377139998,25124.165101679995 2022-08-09,02:06:17.000,221,9581269,285,0,1660010777,5329.4521483599965,-935.2483280099987,25124.29785696 2022-08-09,02:06:18.000,221,9581274,-235,0,1660010778,5329.438675739999,-935.2271806200006,25124.360741040007 2022-08-09,02:06:19.000,221,9581245,-795,0,1660010779,5329.445412049994,-935.2342297499999,25124.367728160003 2022-08-09,02:06:20.000,221,9581267,-795,0,1660010780,5329.418466809999,-935.2342297499999,25124.38170240001 2022-08-09,02:06:21.000,221,9581226,-675,0,1660010781,5329.445412049994,-935.2271806200006,25124.43061224001 2022-08-09,02:06:22.000,221,9581257,-795,0,1660010782,5329.404994189994,-935.2624262699974,25124.423625119998 2022-08-09,02:06:23.000,221,9581253,-795,0,1660010783,5329.371312639996,-935.2765245299961,25124.26292136001 2022-08-09,02:06:24.000,221,9581229,-515,0,1660010784,5329.445412049994,-935.2624262699974,25124.500483439995 2022-08-09,02:06:25.000,221,9581267,-795,0,1660010785,5329.404994189994,-935.2976719200014,25124.486509200004 2022-08-09,02:06:26.000,221,9581191,1005,0,1660010786,5329.404994189994,-935.3188193099995,25124.59830312001 2022-08-09,02:06:27.000,221,9581252,-795,0,1660010787,5329.324158469994,-935.382261480001,25124.46554784 2022-08-09,02:06:28.000,221,9581269,325,0,1660010788,5329.290476919996,-935.4598019100013,25124.479522080008 2022-08-09,02:06:29.000,221,9581248,285,0,1660010789,5329.256795369998,-935.5584897299996,25124.437599360004 2022-08-09,02:06:30.000,221,9581273,-795,0,1660010790,5329.196168579998,-935.678324939996,25124.43061224001 2022-08-09,02:06:31.000,221,9581286,285,0,1660010791,5328.906507249994,-935.7276688499987,25124.137153199998 2022-08-09,02:06:32.000,221,9581257,805,0,1660010792,5329.054706069997,-935.7981601499996,25124.353753919997 2022-08-09,02:06:33.000,221,9581227,-795,0,1660010793,5329.0951239299975,-935.8404549299958,25124.472534959998 2022-08-09,02:06:34.000,221,9581226,965,0,1660010794,5329.034497139997,-935.9038970999973,25124.486509200004 2022-08-09,02:06:35.000,221,9581268,-795,0,1660010795,5328.967134039995,-935.9884866599969,25124.51445768 2022-08-09,02:06:36.000,221,9581298,805,0,1660010796,5328.872825699997,-935.9602901399994,25124.437599360004 2022-08-09,02:06:37.000,221,9581294,765,0,1660010797,5328.812198909996,-936.0166831800016,25124.472534959998 2022-08-09,02:06:38.000,221,9581309,-434,0,1660010798,5328.724626879994,-936.0307814400003,25124.353753919997 2022-08-09,02:06:39.000,221,9581263,-795,0,1660010799,5328.7380994999985,-936.0307814400003,25124.37471528 2022-08-09,02:06:40.000,221,9581229,765,0,1660010800,5328.771781049996,-935.9602901399994,25124.38170240001 2022-08-09,02:06:41.000,221,9581203,-795,0,1660010801,5328.758308429999,-935.9391427500013,25124.451573599996 2022-08-09,02:06:42.000,221,9581249,-795,0,1660010802,5328.765044739994,-935.9250444899953,25124.472534959998 2022-08-09,02:06:43.000,221,9581191,-795,0,1660010803,5328.798726289999,-935.8616023200011,25124.46554784 2022-08-09,02:06:44.000,221,9581273,-795,0,1660010804,5328.832407839996,-935.7840618900009,25124.409650880007 2022-08-09,02:06:45.000,221,9581238,-795,0,1660010805,5328.832407839996,-935.71357059,25124.39567664 2022-08-09,02:06:46.000,221,9581269,-795,0,1660010806,5328.960397729992,-935.6430792899992,25124.409650880007 2022-08-09,02:06:47.000,221,9581207,365,0,1660010807,5329.081651309993,-935.5796371199976,25124.44458648 2022-08-09,02:06:48.000,221,9581189,1125,0,1660010808,5329.149014409995,-935.4809492999993,25124.507470560005 2022-08-09,02:06:49.000,221,9581241,-795,0,1660010809,5329.277004299998,-935.382261480001,25124.500483439995 2022-08-09,02:06:50.000,221,9581243,765,0,1660010810,5329.364576329994,-935.2624262699974,25124.535419040003 2022-08-09,02:06:51.000,221,9581236,-195,0,1660010811,5329.479093599999,-935.2694753999967,25124.577341760007 2022-08-09,02:06:52.000,221,9581252,845,0,1660010812,5329.539720389999,-935.1778367099978,25124.59830312001 2022-08-09,02:06:53.000,221,9581196,-795,0,1660010813,5329.681182899993,-935.1284928000023,25124.591316 2022-08-09,02:06:54.000,221,9581308,1005,0,1660010814,5329.755282309998,-935.0861980199988,25124.647212960008 2022-08-09,02:06:55.000,221,9581246,-795,0,1660010815,5329.869799579996,-935.0227558499973,25124.703109920003 2022-08-09,02:06:56.000,221,9581251,-795,0,1660010816,5329.991053159996,-934.9663628099952,25124.800929600002 2022-08-09,02:06:57.000,221,9581275,-74,0,1660010817,5330.112306739997,-934.9804610700012,25124.84983944 2022-08-09,02:06:58.000,221,9581299,-795,0,1660010818,5330.199878769992,-934.9099697700003,25124.87778792 2022-08-09,02:06:59.000,221,9581318,-795,0,1660010819,5330.300923419993,-934.902920640001,25124.92669776 2022-08-09,02:07:00.000,221,9581250,-795,0,1660010820,5330.368286519995,-934.7760362999979,25124.94765912 2022-08-09,02:07:01.000,221,9581315,965,0,1660010821,5330.4087043799955,-934.8465275999988,25124.961633360006 2022-08-09,02:07:02.000,221,9581134,-795,0,1660010822,5330.509749029996,-934.8606258599975,25125.031504560007 2022-08-09,02:07:03.000,221,9581294,445,0,1660010823,5330.543430579994,-934.8888223800022,25125.059453040005 2022-08-09,02:07:04.000,221,9581233,-795,0,1660010824,5330.617529989999,-934.8888223800022,25125.21316968 2022-08-09,02:07:05.000,221,9581224,-195,0,1660010825,5330.644475229994,-934.8465275999988,25125.26207952 2022-08-09,02:07:06.000,221,9581262,-795,0,1660010826,5330.651211539996,-934.9522645499965,25125.290027999996 2022-08-09,02:07:07.000,221,9581300,-274,0,1660010827,5330.6714204699965,-934.9804610700012,25125.317976480008 2022-08-09,02:07:08.000,221,9581244,1285,0,1660010828,5330.637738919999,-935.0016084599993,25125.33195072 2022-08-09,02:07:09.000,221,9581224,-795,0,1660010829,5330.604057369994,-935.015706719998,25125.26207952 2022-08-09,02:07:10.000,221,9581264,965,0,1660010830,5330.604057369994,-935.0439032399954,25125.408809039996 2022-08-09,02:07:11.000,221,9581248,5,0,1660010831,5330.631002609996,-935.1143945399963,25125.415796160007 2022-08-09,02:07:12.000,221,9581257,725,0,1660010832,5330.610793679996,-935.0861980199988,25125.506628719995 2022-08-09,02:07:13.000,221,9581244,-795,0,1660010833,5330.631002609996,-935.1355419300016,25125.52060296 2022-08-09,02:07:14.000,221,9581256,5,0,1660010834,5330.610793679996,-935.1496401900004,25125.52060296 2022-08-09,02:07:15.000,221,9581312,-274,0,1660010835,5330.577112129999,-935.1989840999959,25125.562525680005 2022-08-09,02:07:16.000,221,9581220,565,0,1660010836,5330.529957959996,-935.1989840999959,25125.534577200007 2022-08-09,02:07:17.000,221,9581214,-795,0,1660010837,5330.529957959996,-935.2271806200006,25125.534577200007 2022-08-09,02:07:18.000,221,9581249,-795,0,1660010838,5330.516485339998,-935.2412788799993,25125.562525680005 2022-08-09,02:07:19.000,221,9581226,-795,0,1660010839,5330.455858549998,-935.2483280099987,25125.457718879996 2022-08-09,02:07:20.000,221,9581209,445,0,1660010840,5330.5569031999985,-935.2412788799993,25125.590474160002 2022-08-09,02:07:21.000,221,9581283,765,0,1660010841,5330.597321059999,-935.2624262699974,25125.5695128 2022-08-09,02:07:22.000,221,9581242,-795,0,1660010842,5330.610793679996,-935.2765245299961,25125.61842264 2022-08-09,02:07:23.000,221,9581315,-795,0,1660010843,5330.644475229994,-935.2624262699974,25125.639384000002 2022-08-09,02:07:24.000,221,9581207,-795,0,1660010844,5330.563639509994,-935.2765245299961,25125.492654480004 2022-08-09,02:07:25.000,221,9581268,-795,0,1660010845,5330.644475229994,-935.2483280099987,25125.583487040007 2022-08-09,02:07:26.000,221,9581267,685,0,1660010846,5330.718574639999,-935.2342297499999,25125.660345360004 2022-08-09,02:07:27.000,221,9581185,-795,0,1660010847,5330.752256189997,-935.2483280099987,25125.702268080007 2022-08-09,02:07:28.000,221,9581261,-475,0,1660010848,5330.846564529995,-935.2271806200006,25125.66733248 2022-08-09,02:07:29.000,221,9581257,765,0,1660010849,5330.839828219992,-935.1989840999959,25125.632396880006 2022-08-09,02:07:30.000,221,9581229,485,0,1660010850,5330.961081799993,-935.1919349699965,25125.744190799996 2022-08-09,02:07:31.000,221,9581202,-795,0,1660010851,5331.041917519993,-935.2201314900012,25125.779126400004 2022-08-09,02:07:32.000,221,9581292,365,0,1660010852,5331.075599069998,-935.1566893199997,25125.758165040002 2022-08-09,02:07:33.000,221,9581258,-795,0,1660010853,5331.142962169994,-935.1848858399972,25125.793100639996 2022-08-09,02:07:34.000,221,9581246,-795,0,1660010854,5331.1564347899985,-935.1637384499991,25125.72322944001 2022-08-09,02:07:35.000,221,9581214,805,0,1660010855,5331.284424679994,-935.1707875799984,25125.76515216 2022-08-09,02:07:36.000,221,9581223,-354,0,1660010856,5331.425887189995,-935.1566893199997,25125.974765760002 2022-08-09,02:07:37.000,221,9581292,445,0,1660010857,5331.499986599993,-935.1355419300016,25125.981752879998 2022-08-09,02:07:38.000,221,9581249,-795,0,1660010858,5331.601031249993,-935.1284928000023,25125.918868800007 2022-08-09,02:07:39.000,221,9581263,845,0,1660010859,5331.702075899993,-935.1707875799984,25125.960791519996 2022-08-09,02:07:40.000,221,9581300,-715,0,1660010860,5331.762702689994,-935.2060332299952,25125.946817280004 2022-08-09,02:07:41.000,221,9581257,-795,0,1660010861,5331.8906925799965,-935.1848858399972,25125.988740000008 2022-08-09,02:07:42.000,221,9581226,845,0,1660010862,5331.958055679999,-935.1848858399972,25126.009701359995 2022-08-09,02:07:43.000,221,9581219,-795,0,1660010863,5332.038891399992,-935.2271806200006,25126.079572559996 2022-08-09,02:07:44.000,221,9581239,-795,0,1660010864,5332.173617599998,-935.2483280099987,25126.163418000004 2022-08-09,02:07:45.000,221,9581275,-795,0,1660010865,5332.267925939996,-935.2765245299961,25126.135469520006 2022-08-09,02:07:46.000,221,9581278,-795,0,1660010866,5332.328552729996,-935.2906227900021,25126.142456640002 2022-08-09,02:07:47.000,221,9581286,-315,0,1660010867,5332.395915829999,-935.3047210500008,25126.12149528 2022-08-09,02:07:48.000,221,9581218,-395,0,1660010868,5332.382443209994,-935.3188193099995,25126.156430880008 2022-08-09,02:07:49.000,221,9581266,-795,0,1660010869,5332.416124759999,-935.3752123500017,25126.184379360006 2022-08-09,02:07:50.000,221,9581252,645,0,1660010870,5332.3757068999985,-935.382261480001,25126.07258544 2022-08-09,02:07:51.000,221,9581279,-795,0,1660010871,5332.429597379996,-935.3963597399998,25126.156430880008 2022-08-09,02:07:52.000,221,9581258,645,0,1660010872,5332.523905719994,-935.4527527800019,25126.303160400006 2022-08-09,02:07:53.000,221,9581240,-795,0,1660010873,5332.517169409999,-935.5725879899983,25126.24027632 2022-08-09,02:07:54.000,221,9581253,-795,0,1660010874,5332.591268819997,-935.6078336399951,25126.254250560007 2022-08-09,02:07:55.000,221,9581262,-795,0,1660010875,5332.577796199999,-935.6712758099966,25126.310147520002 2022-08-09,02:07:56.000,221,9581277,-795,0,1660010876,5332.530642029997,-935.6712758099966,25126.24027632 2022-08-09,02:07:57.000,221,9581265,-795,0,1660010877,5332.496960479999,-935.7417671099975,25126.247263439996 2022-08-09,02:07:58.000,221,9581222,-795,0,1660010878,5332.4902241699965,-935.7981601499996,25126.24027632 2022-08-09,02:07:59.000,221,9581233,685,0,1660010879,5332.463278929994,-935.8334057999964,25126.247263439996 2022-08-09,02:08:00.000,221,9581253,765,0,1660010880,5332.402652139994,-935.9109462299966,25126.177392239995 2022-08-09,02:08:01.000,221,9581249,-795,0,1660010881,5332.436333689999,-935.917995359996,25126.296173279996 2022-08-09,02:08:02.000,221,9581174,-795,0,1660010882,5332.443069999994,-935.917995359996,25126.27521192001 2022-08-09,02:08:03.000,221,9581241,-795,0,1660010883,5332.409388449996,-936.044879699999,25126.254250560007 2022-08-09,02:08:04.000,221,9581275,-795,0,1660010884,5332.355497969998,-936.0237323100009,25126.24027632 2022-08-09,02:08:05.000,221,9581193,725,0,1660010885,5332.328552729996,-936.044879699999,25126.177392239995 2022-08-09,02:08:06.000,221,9581215,725,0,1660010886,5332.355497969998,-936.0589779599977,25126.19136648 2022-08-09,02:08:07.000,221,9581234,-795,0,1660010887,5332.288134869996,-936.0801253499958,25126.142456640002 2022-08-09,02:08:08.000,221,9581219,-795,0,1660010888,5332.368970589996,-936.1012727400011,25126.24027632 2022-08-09,02:08:09.000,221,9581218,165,0,1660010889,5332.368970589996,-936.1012727400011,25126.22630208001 2022-08-09,02:08:10.000,221,9581228,-795,0,1660010890,5332.3757068999985,-936.1012727400011,25126.156430880008 2022-08-09,02:08:11.000,221,9581270,-795,0,1660010891,5332.409388449996,-936.1083218700005,25126.21931496 2022-08-09,02:08:12.000,221,9581251,-795,0,1660010892,5332.422861069994,-935.9955357899962,25126.19136648 2022-08-09,02:08:13.000,221,9581200,725,0,1660010893,5332.463278929994,-936.0096340500022,25126.142456640002 2022-08-09,02:08:14.000,221,9581280,445,0,1660010894,5332.510433099997,-936.1294692599986,25126.10752104001 2022-08-09,02:08:15.000,221,9581243,-235,0,1660010895,5332.429597379996,-936.1858623000007,25126.009701359995 2022-08-09,02:08:16.000,221,9581205,765,0,1660010896,5332.618214059992,-936.1153709999999,25126.19136648 2022-08-09,02:08:17.000,221,9581240,-795,0,1660010897,5332.651895609997,-936.1153709999999,25126.198353599997 2022-08-09,02:08:18.000,221,9581229,-795,0,1660010898,5332.678840849992,-936.0096340500022,25126.205340720007 2022-08-09,02:08:19.000,221,9581276,-795,0,1660010899,5332.685577159995,-935.9743883999981,25126.19136648 2022-08-09,02:08:20.000,221,9581297,-795,0,1660010900,5332.685577159995,-935.9673392699988,25126.114508160004 2022-08-09,02:08:21.000,221,9581166,-795,0,1660010901,5332.759676569993,-935.95324101,25126.19136648 2022-08-09,02:08:22.000,221,9581293,-434,0,1660010902,5332.779885499993,-935.932093620002,25126.205340720007 2022-08-09,02:08:23.000,221,9581268,-795,0,1660010903,5332.8472485999955,-935.932093620002,25126.247263439996 2022-08-09,02:08:24.000,221,9581184,-354,0,1660010904,5332.907875389996,-935.9250444899953,25126.282199040004 2022-08-09,02:08:25.000,221,9581252,-195,0,1660010905,5332.793358119998,-935.9038970999973,25126.12149528 2022-08-09,02:08:26.000,221,9581225,245,0,1660010906,5332.914611699998,-935.932093620002,25126.27521192001 2022-08-09,02:08:27.000,221,9581260,525,0,1660010907,5333.029128969996,-935.9109462299966,25126.317134639998 2022-08-09,02:08:28.000,221,9581236,885,0,1660010908,5333.0897557599965,-935.805209279999,25126.310147520002 2022-08-09,02:08:29.000,221,9581199,-795,0,1660010909,5333.136909929999,-935.7981601499996,25126.317134639998 2022-08-09,02:08:30.000,221,9581285,845,0,1660010910,5333.143646239994,-935.8475040599951,25126.310147520002 2022-08-09,02:08:31.000,221,9581266,-795,0,1660010911,5333.2042730299945,-935.8897988399985,25126.338096 2022-08-09,02:08:32.000,221,9581261,-795,0,1660010912,5333.278372439992,-935.9250444899953,25126.43591568 2022-08-09,02:08:33.000,221,9581270,-795,0,1660010913,5333.379417089993,-935.8545531900018,25126.4079672 2022-08-09,02:08:34.000,221,9581225,-235,0,1660010914,5333.399626019993,-935.8827497099992,25126.449889920004 2022-08-09,02:08:35.000,221,9581221,-795,0,1660010915,5333.419834949993,-935.9109462299966,25126.44290280001 2022-08-09,02:08:36.000,221,9581297,-795,0,1660010916,5333.406362329995,-935.9038970999973,25126.477838400002 2022-08-09,02:08:37.000,221,9581230,-795,0,1660010917,5333.466989119996,-935.9814375299975,25126.45687704 2022-08-09,02:08:38.000,221,9581211,845,0,1660010918,5333.453516499998,-935.9602901399994,25126.45687704 2022-08-09,02:08:39.000,221,9581293,325,0,1660010919,5333.440043879993,-935.9884866599969,25126.470851280006 2022-08-09,02:08:40.000,221,9581243,-795,0,1660010920,5333.480461739993,-936.0519288299984,25126.519761120006 2022-08-09,02:08:41.000,221,9581228,-795,0,1660010921,5333.520879599993,-936.1153709999999,25126.57565808 2022-08-09,02:08:42.000,221,9581193,-795,0,1660010922,5333.460252809993,-936.1153709999999,25126.519761120006 2022-08-09,02:08:43.000,221,9581230,-795,0,1660010923,5333.399626019993,-936.1294692599986,25126.52674824 2022-08-09,02:08:44.000,221,9581251,404,0,1660010924,5333.359208159993,-936.1506166499967,25126.519761120006 2022-08-09,02:08:45.000,221,9581260,-795,0,1660010925,5333.251427199997,-936.1929114300001,25126.477838400002 2022-08-09,02:08:46.000,221,9581252,-795,0,1660010926,5333.211009339997,-936.2140588199982,25126.470851280006 2022-08-09,02:08:47.000,221,9581219,1285,0,1660010927,5333.103228379994,-936.2563536000016,25126.428928560003 2022-08-09,02:08:48.000,221,9581225,-795,0,1660010928,5333.0897557599965,-936.1647149099954,25126.50578688 2022-08-09,02:08:49.000,221,9581212,-795,0,1660010929,5333.056074209999,-936.1647149099954,25126.512773999995 2022-08-09,02:08:50.000,221,9581267,-795,0,1660010930,5332.981974799994,-936.136518389998,25126.463864159996 2022-08-09,02:08:51.000,221,9581298,725,0,1660010931,5332.934820629998,-936.1224201299992,25126.428928560003 2022-08-09,02:08:52.000,221,9581193,725,0,1660010932,5332.867457529996,-936.0871744799952,25126.4079672 2022-08-09,02:08:53.000,221,9581253,-795,0,1660010933,5332.840512289993,-936.0378305699996,25126.373031600007 2022-08-09,02:08:54.000,221,9581238,-315,0,1660010934,5332.813567049998,-936.0096340500022,25126.345083119995 2022-08-09,02:08:55.000,221,9581264,325,0,1660010935,5332.853984909998,-935.9461918800007,25126.373031600007 2022-08-09,02:08:56.000,221,9581217,-795,0,1660010936,5332.806830739995,-935.917995359996,25126.317134639998 2022-08-09,02:08:57.000,221,9581209,-795,0,1660010937,5332.894402769998,-935.8757005799998,25126.414954319996 2022-08-09,02:08:58.000,221,9581270,965,0,1660010938,5332.914611699998,-935.8193075399977,25126.373031600007 2022-08-09,02:08:59.000,221,9581327,525,0,1660010939,5332.934820629998,-935.7840618900009,25126.352070240006 2022-08-09,02:09:00.000,221,9581281,-795,0,1660010940,5332.9415569399935,-935.7276688499987,25126.282199040004 2022-08-09,02:09:01.000,221,9581233,-795,0,1660010941,5332.9954474199985,-935.7206197199994,25126.27521192001 2022-08-09,02:09:02.000,221,9581243,-795,0,1660010942,5333.008920039996,-935.6853740699953,25126.35905736 2022-08-09,02:09:03.000,221,9581257,1245,0,1660010943,5332.981974799994,-935.6853740699953,25126.303160400006 2022-08-09,02:09:04.000,221,9581196,845,0,1660010944,5333.103228379994,-935.6994723300013,25126.366044479997 2022-08-09,02:09:05.000,221,9581262,-795,0,1660010945,5333.0897557599965,-935.6430792899992,25126.400980080005 2022-08-09,02:09:06.000,221,9581244,-795,0,1660010946,5333.109964689997,-935.6289810300004,25126.400980080005 2022-08-09,02:09:07.000,221,9581250,645,0,1660010947,5333.143646239994,-935.6219319000011,25126.380018720003 2022-08-09,02:09:08.000,221,9581259,-795,0,1660010948,5333.0897557599965,-935.6430792899992,25126.331108880004 2022-08-09,02:09:09.000,221,9581239,-795,0,1660010949,5333.103228379994,-935.6712758099966,25126.338096 2022-08-09,02:09:10.000,221,9581274,165,0,1660010950,5333.0897557599965,-935.6994723300013,25126.324121760008 2022-08-09,02:09:11.000,221,9581229,-795,0,1660010951,5333.069546829996,-935.6994723300013,25126.35905736 2022-08-09,02:09:12.000,221,9581188,-795,0,1660010952,5333.049337899996,-935.6853740699953,25126.324121760008 2022-08-09,02:09:13.000,221,9581231,-795,0,1660010953,5333.076283139999,-935.7488162399968,25126.317134639998 2022-08-09,02:09:14.000,221,9581273,1165,0,1660010954,5333.083019449994,-935.7347179799981,25126.366044479997 2022-08-09,02:09:15.000,221,9581237,-515,0,1660010955,5333.042601589994,-935.7981601499996,25126.338096 2022-08-09,02:09:16.000,221,9581248,525,0,1660010956,5333.042601589994,-935.7981601499996,25126.317134639998 2022-08-09,02:09:17.000,221,9581262,-35,0,1660010957,5332.9954474199985,-935.7276688499987,25126.317134639998 2022-08-09,02:09:18.000,221,9581271,-795,0,1660010958,5333.015656349999,-935.7699636300022,25126.303160400006 2022-08-09,02:09:19.000,221,9581190,-434,0,1660010959,5333.029128969996,-935.7276688499987,25126.28918616 2022-08-09,02:09:20.000,221,9581191,1125,0,1660010960,5333.042601589994,-935.678324939996,25126.35905736 2022-08-09,02:09:21.000,221,9581263,485,0,1660010961,5333.103228379994,-935.678324939996,25126.345083119995 2022-08-09,02:09:22.000,221,9581232,-434,0,1660010962,5333.116700999999,-935.6924232000019,25126.324121760008 2022-08-09,02:09:23.000,221,9581235,285,0,1660010963,5333.184064099994,-935.7206197199994,25126.317134639998 2022-08-09,02:09:24.000,221,9581246,-315,0,1660010964,5333.2042730299945,-935.6712758099966,25126.2682248 2022-08-09,02:09:25.000,221,9581272,-795,0,1660010965,5333.251427199997,-935.6430792899992,25126.261237680003 2022-08-09,02:09:26.000,221,9581237,-795,0,1660010966,5333.163855169994,-935.6078336399951,25126.282199040004 2022-08-09,02:09:27.000,221,9581266,1485,0,1660010967,5333.312053989997,-935.6007845099957,25126.247263439996 2022-08-09,02:09:28.000,221,9581177,-795,0,1660010968,5333.440043879993,-935.5584897299996,25126.282199040004 2022-08-09,02:09:29.000,221,9581223,924,0,1660010969,5333.493934359998,-935.5443914700008,25126.331108880004 2022-08-09,02:09:30.000,221,9581224,-795,0,1660010970,5333.5612974599935,-935.5514406000002,25126.254250560007 2022-08-09,02:09:31.000,221,9581234,325,0,1660010971,5333.615187939999,-935.5373423400015,25126.296173279996 2022-08-09,02:09:32.000,221,9581177,245,0,1660010972,5333.669078419996,-935.5020966899974,25126.2682248 2022-08-09,02:09:33.000,221,9581247,285,0,1660010973,5333.736441519999,-935.4316053899965,25126.27521192001 2022-08-09,02:09:34.000,221,9581239,485,0,1660010974,5333.763386759994,-935.4104579999985,25126.2682248 2022-08-09,02:09:35.000,221,9581267,-795,0,1660010975,5333.817277239992,-935.347015829997,25126.317134639998 2022-08-09,02:09:36.000,221,9581237,-795,0,1660010976,5333.871167719997,-935.3399666999976,25126.352070240006 2022-08-09,02:09:37.000,221,9581205,-274,0,1660010977,5333.938530819993,-935.3188193099995,25126.317134639998 2022-08-09,02:09:38.000,221,9581206,-795,0,1660010978,5333.958739749993,-935.2765245299961,25126.35905736 2022-08-09,02:09:39.000,221,9581217,-795,0,1660010979,5334.005893919995,-935.2906227900021,25126.338096 2022-08-09,02:09:40.000,221,9581221,1445,0,1660010980,5334.046311779995,-935.2976719200014,25126.296173279996 2022-08-09,02:09:41.000,221,9581208,805,0,1660010981,5334.005893919995,-935.2694753999967,25126.296173279996 2022-08-09,02:09:42.000,221,9581256,-795,0,1660010982,5334.053048089998,-935.255377139998,25126.254250560007 2022-08-09,02:09:43.000,221,9581212,765,0,1660010983,5334.079993329993,-935.2342297499999,25126.254250560007 2022-08-09,02:09:44.000,221,9581283,-795,0,1660010984,5334.106938569996,-935.2624262699974,25126.310147520002 2022-08-09,02:09:45.000,221,9581233,-795,0,1660010985,5334.1608290499935,-935.2835736599955,25126.2682248 2022-08-09,02:09:46.000,221,9581199,525,0,1660010986,5334.147356429996,-935.2976719200014,25126.2682248 2022-08-09,02:09:47.000,221,9581235,-795,0,1660010987,5334.167565359996,-935.3047210500008,25126.27521192001 2022-08-09,02:09:48.000,221,9581264,-795,0,1660010988,5334.154092739998,-935.3117701800002,25126.22630208001 2022-08-09,02:09:49.000,221,9581240,-795,0,1660010989,5334.154092739998,-935.2342297499999,25126.205340720007 2022-08-09,02:09:50.000,221,9581288,1285,0,1660010990,5334.140620119993,-935.3329175699982,25126.149443759998 2022-08-09,02:09:51.000,221,9581190,-274,0,1660010991,5334.046311779995,-935.2624262699974,25126.0236756 2022-08-09,02:09:52.000,221,9581226,-795,0,1660010992,5334.147356429996,-935.2835736599955,25126.19136648 2022-08-09,02:09:53.000,221,9581216,765,0,1660010993,5334.106938569996,-935.2906227900021,25126.10053392 2022-08-09,02:09:54.000,221,9581243,805,0,1660010994,5334.1608290499935,-935.4245562599972,25126.142456640002 2022-08-09,02:09:55.000,221,9581234,-795,0,1660010995,5334.147356429996,-935.4316053899965,25126.093546800003 2022-08-09,02:09:56.000,221,9581252,-795,0,1660010996,5334.147356429996,-935.4879984299987,25126.030662719997 2022-08-09,02:09:57.000,221,9581272,805,0,1660010997,5334.174301669998,-935.4809492999993,25125.9538044 2022-08-09,02:09:58.000,221,9581211,1125,0,1660010998,5334.221455839994,-935.4527527800019,25125.988740000008 2022-08-09,02:09:59.000,221,9581239,-795,0,1660010999,5334.147356429996,-935.4034088699991,25125.925855920003 2022-08-09,02:10:00.000,221,9581267,-795,0,1660011000,5334.228192149996,-935.3681632200023,25126.009701359995 2022-08-09,02:10:01.000,221,9581150,645,0,1660011001,5334.228192149996,-935.2906227900021,25126.037649840007 2022-08-09,02:10:02.000,221,9581267,-795,0,1660011002,5334.322500489994,-935.2976719200014,25125.960791519996 2022-08-09,02:10:03.000,221,9581212,-795,0,1660011003,5334.376390969999,-935.2060332299952,25126.00271424 2022-08-09,02:10:04.000,221,9581183,-795,0,1660011004,5334.410072519997,-935.2201314900012,25126.030662719997 2022-08-09,02:10:05.000,221,9581216,85,0,1660011005,5334.490908239997,-935.1143945399963,25125.93983016001 2022-08-09,02:10:06.000,221,9581222,-795,0,1660011006,5334.591952889998,-934.9804610700012,25126.009701359995 2022-08-09,02:10:07.000,221,9581218,-315,0,1660011007,5334.618898129993,-935.0016084599993,25125.946817280004 2022-08-09,02:10:08.000,221,9581257,-795,0,1660011008,5334.854668979999,-934.9734119400018,25126.086559680007 2022-08-09,02:10:09.000,221,9581180,-795,0,1660011009,5334.982658869994,-934.8958715100016,25126.12149528 2022-08-09,02:10:10.000,221,9581189,-795,0,1660011010,5335.1375939999925,-934.8042328199954,25126.135469520006 2022-08-09,02:10:11.000,221,9581243,-795,0,1660011011,5335.231902339998,-934.797183689996,25126.177392239995 2022-08-09,02:10:12.000,221,9581249,-795,0,1660011012,5335.407046399996,-934.7619380399992,25126.163418000004 2022-08-09,02:10:13.000,221,9581231,-795,0,1660011013,5335.521563669994,-934.6773484799996,25126.233289200005 2022-08-09,02:10:14.000,221,9581211,525,0,1660011014,5335.649553559997,-934.6702993500003,25126.303160400006 2022-08-09,02:10:15.000,221,9581235,-235,0,1660011015,5335.777543449993,-934.6280045699968,25126.310147520002 2022-08-09,02:10:16.000,221,9581237,-795,0,1660011016,5335.905533339996,-934.5786606600013,25126.43591568 2022-08-09,02:10:17.000,221,9581255,525,0,1660011017,5336.006577989996,-934.5011202300011,25126.4079672 2022-08-09,02:10:18.000,221,9581278,124,0,1660011018,5336.161513119994,-934.5011202300011,25126.491812640008 2022-08-09,02:10:19.000,221,9581252,765,0,1660011019,5336.2423488399945,-934.4376780599996,25126.540722480007 2022-08-09,02:10:20.000,221,9581287,-795,0,1660011020,5336.350129799997,-934.3107937199966,25126.540722480007 2022-08-09,02:10:21.000,221,9581249,-795,0,1660011021,5336.430965519998,-934.3037445899972,25126.57565808 2022-08-09,02:10:22.000,221,9581187,-795,0,1660011022,5336.498328619993,-934.2473515499951,25126.645529280002 2022-08-09,02:10:23.000,221,9581173,725,0,1660011023,5336.612845889998,-934.1980076399996,25126.680464879995 2022-08-09,02:10:24.000,221,9581163,765,0,1660011024,5336.7475720899965,-934.1557128599961,25126.764310320003 2022-08-09,02:10:25.000,221,9581256,-35,0,1660011025,5336.821671499994,-934.1063689500006,25126.799245919996 2022-08-09,02:10:26.000,221,9581153,-795,0,1660011026,5336.868825669997,-934.0711232999965,25126.855142880006 2022-08-09,02:10:27.000,221,9581255,85,0,1660011027,5336.835144119999,-934.021779390001,25126.94597544001 2022-08-09,02:10:28.000,221,9581213,765,0,1660011028,5336.9563976999925,-934.0429267799991,25126.86213 2022-08-09,02:10:29.000,221,9581198,-795,0,1660011029,5337.111332829998,-934.0570250399978,25126.91103984 2022-08-09,02:10:30.000,221,9581163,765,0,1660011030,5337.145014379996,-934.0429267799991,25127.001872400004 2022-08-09,02:10:31.000,221,9581193,-795,0,1660011031,5337.219113789994,-933.9935828699963,25127.043795120007 2022-08-09,02:10:32.000,221,9581143,-795,0,1660011032,5337.293213199999,-933.9653863499989,25127.099692080003 2022-08-09,02:10:33.000,221,9581286,-795,0,1660011033,5337.380785229994,-933.9794846099976,25127.1765504 2022-08-09,02:10:34.000,221,9581230,-795,0,1660011034,5337.414466779999,-933.9653863499989,25127.190524640006 2022-08-09,02:10:35.000,221,9581259,-675,0,1660011035,5337.468357259997,-933.9653863499989,25127.204498879997 2022-08-09,02:10:36.000,221,9581250,404,0,1660011036,5337.468357259997,-933.9371898300014,25127.169563280004 2022-08-09,02:10:37.000,221,9581196,-795,0,1660011037,5337.515511429992,-934.0288285200004,25127.204498879997 2022-08-09,02:10:38.000,221,9581191,-515,0,1660011038,5337.542456669995,-933.9935828699963,25127.211486000007 2022-08-09,02:10:39.000,221,9581241,-795,0,1660011039,5337.596347149993,-934.0288285200004,25127.253408719997 2022-08-09,02:10:40.000,221,9581185,-795,0,1660011040,5337.623292389995,-934.0358776499997,25127.337254160004 2022-08-09,02:10:41.000,221,9581238,165,0,1660011041,5337.643501319995,-934.0288285200004,25127.351228399995 2022-08-09,02:10:42.000,221,9581256,1165,0,1660011042,5337.677182869993,-933.9935828699963,25127.372189759997 2022-08-09,02:10:43.000,221,9581222,85,0,1660011043,5337.7041281099955,-933.9794846099976,25127.39315112 2022-08-09,02:10:44.000,221,9581290,-795,0,1660011044,5337.737809659993,-933.9371898300014,25127.337254160004 2022-08-09,02:10:45.000,221,9581235,965,0,1660011045,5337.758018589993,-933.9301407000021,25127.40013824001 2022-08-09,02:10:46.000,221,9581179,-155,0,1660011046,5337.8186453799935,-933.9019441799974,25127.46302232 2022-08-09,02:10:47.000,221,9581266,-114,0,1660011047,5337.8523269299985,-933.9160424399961,25127.470009439996 2022-08-09,02:10:48.000,221,9581165,-515,0,1660011048,5337.886008479996,-933.8878459199987,25127.470009439996 2022-08-09,02:10:49.000,221,9581242,-155,0,1660011049,5338.013998369999,-933.8878459199987,25127.56782912001 2022-08-09,02:10:50.000,221,9581276,-795,0,1660011050,5338.034207299999,-933.9301407000021,25127.546867760007 2022-08-09,02:10:51.000,221,9581207,-315,0,1660011051,5338.168933499997,-933.9442389600008,25127.651674560002 2022-08-09,02:10:52.000,221,9581274,645,0,1660011052,5338.229560289998,-933.9230915699954,25127.651674560002 2022-08-09,02:10:53.000,221,9581242,-795,0,1660011053,5338.283450769995,-933.8666985300006,25127.644687440006 2022-08-09,02:10:54.000,221,9581206,-795,0,1660011054,5338.350813869998,-933.8314528799965,25127.672635920004 2022-08-09,02:10:55.000,221,9581190,-595,0,1660011055,5338.438385899994,-933.894895049998,25127.714558640007 2022-08-09,02:10:56.000,221,9581197,-795,0,1660011056,5338.512485309999,-933.9089933099967,25127.840326800004 2022-08-09,02:10:57.000,221,9581250,1045,0,1660011057,5338.559639479994,-933.8737476599999,25127.924172239997 2022-08-09,02:10:58.000,221,9581250,525,0,1660011058,5338.600057339994,-933.9019441799974,25127.910198000005 2022-08-09,02:10:59.000,221,9581198,-795,0,1660011059,5338.606793649997,-933.8807967899993,25127.889236640003 2022-08-09,02:11:00.000,221,9581299,-795,0,1660011060,5338.613529959999,-933.894895049998,25127.910198000005 2022-08-09,02:11:01.000,221,9581157,-795,0,1660011061,5338.613529959999,-933.9089933099967,25127.959107840004 2022-08-09,02:11:02.000,221,9581211,924,0,1660011062,5338.640475199994,-933.9160424399961,25128.0150048 2022-08-09,02:11:03.000,221,9581217,565,0,1660011063,5338.6606841299945,-933.9230915699954,25128.049940400007 2022-08-09,02:11:04.000,221,9581207,-795,0,1660011064,5338.721310919995,-933.9230915699954,25128.098850240007 2022-08-09,02:11:05.000,221,9581242,-795,0,1660011065,5338.728047229997,-933.9371898300014,25128.11981160001 2022-08-09,02:11:06.000,221,9581200,365,0,1660011066,5338.734783539992,-933.9794846099976,25128.147760080006 2022-08-09,02:11:07.000,221,9581263,165,0,1660011067,5338.741519849995,-933.9724354799982,25128.20365704 2022-08-09,02:11:08.000,221,9581267,-795,0,1660011068,5338.620266269994,-934.0006319999957,25128.042953279997 2022-08-09,02:11:09.000,221,9581201,-795,0,1660011069,5338.734783539992,-934.0288285200004,25128.189682799995 2022-08-09,02:11:10.000,221,9581247,-795,0,1660011070,5338.728047229997,-934.0640741699972,25128.147760080006 2022-08-09,02:11:11.000,221,9581236,-795,0,1660011071,5338.748256159997,-934.0711232999965,25128.20365704 2022-08-09,02:11:12.000,221,9581205,485,0,1660011072,5338.768465089997,-934.0499759099985,25128.28051536 2022-08-09,02:11:13.000,221,9581228,-795,0,1660011073,5338.781937709995,-934.0429267799991,25128.308463839996 2022-08-09,02:11:14.000,221,9581216,-795,0,1660011074,5338.802146639995,-934.134565469998,25128.336412320008 2022-08-09,02:11:15.000,221,9581259,-795,0,1660011075,5338.8088829499975,-934.1627619899955,25128.308463839996 2022-08-09,02:11:16.000,221,9581264,-795,0,1660011076,5338.7752013999925,-934.1768602500015,25128.308463839996 2022-08-09,02:11:17.000,221,9581244,-795,0,1660011077,5338.781937709995,-934.2121058999983,25128.308463839996 2022-08-09,02:11:18.000,221,9581199,1045,0,1660011078,5338.728047229997,-934.2191550299976,25128.266541120007 2022-08-09,02:11:19.000,221,9581236,-235,0,1660011079,5338.795410329993,-934.2403024199957,25128.336412320008 2022-08-09,02:11:20.000,221,9581242,1125,0,1660011080,5338.835828189993,-934.2544006800017,25128.336412320008 2022-08-09,02:11:21.000,221,9581226,-795,0,1660011081,5338.795410329993,-934.2896463299985,25128.413270640005 2022-08-09,02:11:22.000,221,9581204,-795,0,1660011082,5338.788674019997,-934.3037445899972,25128.385322160007 2022-08-09,02:11:23.000,221,9581281,-795,0,1660011083,5338.687629369997,-934.3812850199974,25128.273528240003 2022-08-09,02:11:24.000,221,9581262,-795,0,1660011084,5338.741519849995,-934.3248919799953,25128.413270640005 2022-08-09,02:11:25.000,221,9581252,525,0,1660011085,5338.694365679992,-934.2755480699998,25128.364360800006 2022-08-09,02:11:26.000,221,9581191,365,0,1660011086,5338.687629369997,-934.2544006800017,25128.385322160007 2022-08-09,02:11:27.000,221,9581217,725,0,1660011087,5338.680893059995,-934.2544006800017,25128.364360800006 2022-08-09,02:11:28.000,221,9581261,-795,0,1660011088,5338.653947819999,-934.2614498100011,25128.56698728 2022-08-09,02:11:29.000,221,9581283,-795,0,1660011089,5338.559639479994,-934.3178428499959,25128.392309280003 2022-08-09,02:11:30.000,221,9581210,165,0,1660011090,5338.674156749992,-934.3037445899972,25128.441219120003 2022-08-09,02:11:31.000,221,9581259,-315,0,1660011091,5338.600057339994,-934.3389902400013,25128.441219120003 2022-08-09,02:11:32.000,221,9581228,124,0,1660011092,5338.552903169999,-934.3812850199974,25128.42025776 2022-08-09,02:11:33.000,221,9581223,885,0,1660011093,5338.478803759994,-934.3460393700007,25128.427244879997 2022-08-09,02:11:34.000,221,9581280,285,0,1660011094,5338.431649589998,-934.3460393700007,25128.40628352001 2022-08-09,02:11:35.000,221,9581206,685,0,1660011095,5338.371022799998,-934.3671867599987,25128.40628352001 2022-08-09,02:11:36.000,221,9581215,-795,0,1660011096,5338.337341249993,-934.3883341499968,25128.434232000007 2022-08-09,02:11:37.000,221,9581212,445,0,1660011097,5338.296923389993,-934.3812850199974,25128.427244879997 2022-08-09,02:11:38.000,221,9581240,-795,0,1660011098,5338.222823979995,-934.3883341499968,25128.434232000007 2022-08-09,02:11:39.000,221,9581231,-795,0,1660011099,5338.148724569997,-934.444727189999,25128.427244879997 2022-08-09,02:11:40.000,221,9581285,404,0,1660011100,5338.074625159992,-934.4094815400022,25128.28750248001 2022-08-09,02:11:41.000,221,9581237,-434,0,1660011101,5338.000525749994,-934.4235798000009,25128.329425199998 2022-08-09,02:11:42.000,221,9581186,565,0,1660011102,5337.912953719999,-934.4729237099964,25128.322438080002 2022-08-09,02:11:43.000,221,9581187,-795,0,1660011103,5337.865799549996,-934.4588254499977,25128.30147672 2022-08-09,02:11:44.000,221,9581189,-795,0,1660011104,5337.771491209998,-934.4940711000017,25128.23859264001 2022-08-09,02:11:45.000,221,9581187,-795,0,1660011105,5337.764754899996,-934.5081693600005,25128.294489600004 2022-08-09,02:11:46.000,221,9581179,-795,0,1660011106,5337.731073349998,-934.5081693600005,25128.28051536 2022-08-09,02:11:47.000,221,9581231,-795,0,1660011107,5337.663710249995,-934.5293167499985,25128.224618400003 2022-08-09,02:11:48.000,221,9581240,1085,0,1660011108,5337.549192979997,-934.5434150099973,25128.210644159997 2022-08-09,02:11:49.000,221,9581226,-795,0,1660011109,5337.4616209499945,-934.5645623999953,25128.126798720004 2022-08-09,02:11:50.000,221,9581153,845,0,1660011110,5337.414466779999,-934.5998080499994,25128.13378584 2022-08-09,02:11:51.000,221,9581255,-235,0,1660011111,5337.394257849999,-934.59275892,25128.06391464 2022-08-09,02:11:52.000,221,9581145,-795,0,1660011112,5337.340367369994,-934.6562010900016,25128.11282448 2022-08-09,02:11:53.000,221,9581184,924,0,1660011113,5337.306685819996,-934.7196432599958,25128.077888880005 2022-08-09,02:11:54.000,221,9581248,-795,0,1660011114,5337.252795339999,-934.7196432599958,25128.008017680004 2022-08-09,02:11:55.000,221,9581269,-795,0,1660011115,5337.212377479998,-934.7407906500011,25128.0150048 2022-08-09,02:11:56.000,221,9581207,1245,0,1660011116,5337.124805449996,-934.7760362999979,25127.95212072001 2022-08-09,02:11:57.000,221,9581232,-155,0,1660011117,5337.145014379996,-934.8042328199954,25127.959107840004 2022-08-09,02:11:58.000,221,9581185,-795,0,1660011118,5337.118069139993,-934.8324293400001,25127.95212072001 2022-08-09,02:11:59.000,221,9581209,-795,0,1660011119,5337.037233419993,-934.8747241199962,25127.826352559998 2022-08-09,02:12:00.000,221,9581261,-35,0,1660011120,5337.043969729995,-934.9311171599984,25127.875262399997 2022-08-09,02:12:01.000,221,9581218,-795,0,1660011121,5336.963134009995,-934.9663628099952,25127.763468480007 2022-08-09,02:12:02.000,221,9581204,-795,0,1660011122,5336.996815559993,-934.9875102000005,25127.819365440002 2022-08-09,02:12:03.000,221,9581224,725,0,1660011123,5336.969870319997,-935.015706719998,25127.826352559998 2022-08-09,02:12:04.000,221,9581226,-795,0,1660011124,5336.882298289995,-935.050952370002,25127.7005844 2022-08-09,02:12:05.000,221,9581227,-795,0,1660011125,5336.848616739997,-935.0439032399954,25127.707571519997 2022-08-09,02:12:06.000,221,9581215,-795,0,1660011126,5336.808198879997,-935.1073454099969,25127.707571519997 2022-08-09,02:12:07.000,221,9581166,685,0,1660011127,5336.767781019997,-935.1073454099969,25127.658661679998 2022-08-09,02:12:08.000,221,9581214,-795,0,1660011128,5336.774517329999,-935.1143945399963,25127.672635920004 2022-08-09,02:12:09.000,221,9581210,-795,0,1660011129,5336.646527439996,-935.1284928000023,25127.588790479997 2022-08-09,02:12:10.000,221,9581196,765,0,1660011130,5336.6330548199985,-935.1284928000023,25127.637700319996 2022-08-09,02:12:11.000,221,9581245,-74,0,1660011131,5336.606109579996,-935.0932471499982,25127.56782912001 2022-08-09,02:12:12.000,221,9581250,-595,0,1660011132,5336.505064929996,-935.1073454099969,25127.525906400006 2022-08-09,02:12:13.000,221,9581222,-795,0,1660011133,5336.491592309998,-935.1002962799976,25127.504945040004 2022-08-09,02:12:14.000,221,9581258,805,0,1660011134,5336.451174449998,-935.1002962799976,25127.44904808001 2022-08-09,02:12:15.000,221,9581198,-795,0,1660011135,5336.451174449998,-935.0720997600001,25127.470009439996 2022-08-09,02:12:16.000,221,9581224,1125,0,1660011136,5336.451174449998,-935.050952370002,25127.44206096 2022-08-09,02:12:17.000,221,9581235,-795,0,1660011137,5336.397283969993,-935.0580015000014,25127.44904808001 2022-08-09,02:12:18.000,221,9581228,-114,0,1660011138,5336.3905476599975,-935.036854109996,25127.421099599997 2022-08-09,02:12:19.000,221,9581221,1405,0,1660011139,5336.397283969993,-935.050952370002,25127.36520264 2022-08-09,02:12:20.000,221,9581283,-795,0,1660011140,5336.3703387299975,-935.0298049799967,25127.34424128 2022-08-09,02:12:21.000,221,9581189,-515,0,1660011141,5336.356866109993,-935.0650506300008,25127.302318559996 2022-08-09,02:12:22.000,221,9581264,-195,0,1660011142,5336.363602419995,-935.0580015000014,25127.27437008 2022-08-09,02:12:23.000,221,9581246,765,0,1660011143,5336.377075039993,-935.0932471499982,25127.260395840007 2022-08-09,02:12:24.000,221,9581221,-795,0,1660011144,5336.424229209995,-935.0932471499982,25127.330267040008 2022-08-09,02:12:25.000,221,9581189,-795,0,1660011145,5336.437701829993,-935.1214436699956,25127.288344320004 2022-08-09,02:12:26.000,221,9581191,725,0,1660011146,5336.437701829993,-935.1707875799984,25127.2464216 2022-08-09,02:12:27.000,221,9581259,765,0,1660011147,5336.444438139995,-935.1919349699965,25127.22546024 2022-08-09,02:12:28.000,221,9581280,-795,0,1660011148,5336.424229209995,-935.2201314900012,25127.11366632001 2022-08-09,02:12:29.000,221,9581212,1125,0,1660011149,5336.410756589998,-935.2483280099987,25127.099692080003 2022-08-09,02:12:30.000,221,9581234,-795,0,1660011150,5336.356866109993,-935.2624262699974,25126.91103984 2022-08-09,02:12:31.000,221,9581224,-795,0,1660011151,5336.444438139995,-935.2694753999967,25127.085717839997 2022-08-09,02:12:32.000,221,9581142,-795,0,1660011152,5336.498328619993,-935.2835736599955,25127.05776936 2022-08-09,02:12:33.000,221,9581230,-795,0,1660011153,5336.471383379998,-935.2835736599955,25127.06475648001 2022-08-09,02:12:34.000,221,9581213,685,0,1660011154,5336.518537549993,-935.2835736599955,25127.00885952 2022-08-09,02:12:35.000,221,9581240,-35,0,1660011155,5336.505064929996,-935.3258684399989,25127.022833760006 2022-08-09,02:12:36.000,221,9581251,-795,0,1660011156,5336.498328619993,-935.3540649599963,25126.973923920006 2022-08-09,02:12:37.000,221,9581234,725,0,1660011157,5336.592636959998,-935.3540649599963,25126.93898832 2022-08-09,02:12:38.000,221,9581181,-795,0,1660011158,5336.606109579996,-935.3611140899957,25126.84116864 2022-08-09,02:12:39.000,221,9581248,605,0,1660011159,5336.6330548199985,-935.382261480001,25126.883091360003 2022-08-09,02:12:40.000,221,9581182,805,0,1660011160,5336.693681609999,-935.4034088699991,25126.848155759995 2022-08-09,02:12:41.000,221,9581221,924,0,1660011161,5336.754308399999,-935.3893106100004,25126.855142880006 2022-08-09,02:12:42.000,221,9581217,-795,0,1660011162,5336.801462569994,-935.4386545199959,25126.876104240007 2022-08-09,02:12:43.000,221,9581239,-795,0,1660011163,5336.808198879997,-935.4386545199959,25126.827194400008 2022-08-09,02:12:44.000,221,9581239,885,0,1660011164,5336.8418804299945,-935.4386545199959,25126.7922588 2022-08-09,02:12:45.000,221,9581290,-795,0,1660011165,5336.882298289995,-935.4104579999985,25126.750336079996 2022-08-09,02:12:46.000,221,9581261,-475,0,1660011166,5336.895770909992,-935.4316053899965,25126.7223876 2022-08-09,02:12:47.000,221,9581162,165,0,1660011167,5336.969870319997,-935.4316053899965,25126.708413360007 2022-08-09,02:12:48.000,221,9581201,285,0,1660011168,5337.057442349993,-935.382261480001,25126.72937472001 2022-08-09,02:12:49.000,221,9581265,-795,0,1660011169,5337.145014379996,-935.3752123500017,25126.74334896 2022-08-09,02:12:50.000,221,9581191,85,0,1660011170,5337.205641169996,-935.3399666999976,25126.666490640004 2022-08-09,02:12:51.000,221,9581245,-795,0,1660011171,5337.279740579994,-935.3540649599963,25126.659503520008 2022-08-09,02:12:52.000,221,9581223,445,0,1660011172,5337.299949509994,-935.3047210500008,25126.56168384001 2022-08-09,02:12:53.000,221,9581229,325,0,1660011173,5337.374048919999,-935.2835736599955,25126.61059368001 2022-08-09,02:12:54.000,221,9581211,-795,0,1660011174,5337.4414120199945,-935.2765245299961,25126.631555039996 2022-08-09,02:12:55.000,221,9581240,-795,0,1660011175,5337.481829879995,-935.2694753999967,25126.56168384001 2022-08-09,02:12:56.000,221,9581180,805,0,1660011176,5337.636765009993,-935.2342297499999,25126.680464879995 2022-08-09,02:12:57.000,221,9581161,-795,0,1660011177,5337.731073349998,-935.2483280099987,25126.61059368001 2022-08-09,02:12:58.000,221,9581208,-515,0,1660011178,5337.825381689996,-935.3117701800002,25126.60360656 2022-08-09,02:12:59.000,221,9581277,-795,0,1660011179,5337.933162649999,-935.2765245299961,25126.638542160006 2022-08-09,02:13:00.000,221,9581256,205,0,1660011180,5337.960107889994,-935.2976719200014,25126.617580800004 2022-08-09,02:13:01.000,221,9581266,-795,0,1660011181,5338.067888849997,-935.382261480001,25126.568670960005 2022-08-09,02:13:02.000,221,9581179,124,0,1660011182,5338.1756698099925,-935.3540649599963,25126.61059368001 2022-08-09,02:13:03.000,221,9581124,-795,0,1660011183,5338.296923389993,-935.382261480001,25126.60360656 2022-08-09,02:13:04.000,221,9581215,-795,0,1660011184,5338.411440659998,-935.3752123500017,25126.659503520008 2022-08-09,02:13:05.000,221,9581243,765,0,1660011185,5338.458594829994,-935.4034088699991,25126.589632320007 2022-08-09,02:13:06.000,221,9581267,605,0,1660011186,5338.593321029999,-935.3752123500017,25126.645529280002 2022-08-09,02:13:07.000,221,9581299,-795,0,1660011187,5338.728047229997,-935.4034088699991,25126.69443912 2022-08-09,02:13:08.000,221,9581182,-795,0,1660011188,5338.802146639995,-935.47390017,25126.62456792 2022-08-09,02:13:09.000,221,9581219,525,0,1660011189,5338.896454979993,-935.5020966899974,25126.666490640004 2022-08-09,02:13:10.000,221,9581279,885,0,1660011190,5338.990763319998,-935.5443914700008,25126.680464879995 2022-08-09,02:13:11.000,221,9581249,-795,0,1660011191,5339.145698449996,-935.5655388599989,25126.687452000006 2022-08-09,02:13:12.000,221,9581232,-795,0,1660011192,5339.233270479999,-935.5655388599989,25126.736361840005 2022-08-09,02:13:13.000,221,9581156,-795,0,1660011193,5339.341051439995,-935.586686249997,25126.757323200007 2022-08-09,02:13:14.000,221,9581255,325,0,1660011194,5339.381469299995,-935.6219319000011,25126.84116864 2022-08-09,02:13:15.000,221,9581278,-795,0,1660011195,5339.516195499993,-935.6219319000011,25126.7922588 2022-08-09,02:13:16.000,221,9581291,805,0,1660011196,5339.570085979998,-935.6360301599998,25126.799245919996 2022-08-09,02:13:17.000,221,9581194,-795,0,1660011197,5339.664394319996,-935.6289810300004,25126.820207279998 2022-08-09,02:13:18.000,221,9581171,-755,0,1660011198,5339.711548489999,-935.6571775499979,25126.827194400008 2022-08-09,02:13:19.000,221,9581242,-114,0,1660011199,5339.745230039996,-935.6571775499979,25126.785271680004 2022-08-09,02:13:20.000,221,9581211,1045,0,1660011200,5339.920374099995,-935.6360301599998,25126.848155759995 2022-08-09,02:13:21.000,221,9581136,-795,0,1660011201,5340.007946129997,-935.6289810300004,25126.95994968 2022-08-09,02:13:22.000,221,9581240,-795,0,1660011202,5340.075309229993,-935.6571775499979,25126.94597544001 2022-08-09,02:13:23.000,221,9581180,565,0,1660011203,5340.162881259996,-935.6360301599998,25126.980911040002 2022-08-09,02:13:24.000,221,9581262,-795,0,1660011204,5340.183090189996,-935.6430792899992,25126.94597544001 2022-08-09,02:13:25.000,221,9581206,-155,0,1660011205,5340.230244359998,-935.6571775499979,25126.904052720005 2022-08-09,02:13:26.000,221,9581224,-795,0,1660011206,5340.378443179994,-935.6289810300004,25126.987898159998 2022-08-09,02:13:27.000,221,9581220,765,0,1660011207,5340.499696759995,-935.6360301599998,25127.00885952 2022-08-09,02:13:28.000,221,9581278,-235,0,1660011208,5340.5940050999925,-935.6078336399951,25127.06475648001 2022-08-09,02:13:29.000,221,9581215,-555,0,1660011209,5340.695049749993,-935.6148827700017,25127.071743600005 2022-08-09,02:13:30.000,221,9581176,-795,0,1660011210,5340.849984879998,-935.6148827700017,25127.120653440004 2022-08-09,02:13:31.000,221,9581263,-795,0,1660011211,5340.856721189994,-935.6571775499979,25126.952962560004 2022-08-09,02:13:32.000,221,9581187,605,0,1660011212,5341.031865249999,-935.6219319000011,25127.148601920002 2022-08-09,02:13:33.000,221,9581251,765,0,1660011213,5341.105964659997,-935.6571775499979,25127.162576160008 2022-08-09,02:13:34.000,221,9581197,-434,0,1660011214,5341.254163479993,-935.6712758099966,25127.19751176 2022-08-09,02:13:35.000,221,9581226,-795,0,1660011215,5341.361944439996,-935.6924232000019,25127.23244736001 2022-08-09,02:13:36.000,221,9581139,-795,0,1660011216,5341.476461709994,-935.6571775499979,25127.29533144 2022-08-09,02:13:37.000,221,9581240,645,0,1660011217,5341.5842426699965,-935.6924232000019,25127.316292800002 2022-08-09,02:13:38.000,221,9581180,765,0,1660011218,5341.665078389997,-935.7065214600007,25127.40013824001 2022-08-09,02:13:39.000,221,9581192,-795,0,1660011219,5341.745914109997,-935.71357059,25127.476996560006 2022-08-09,02:13:40.000,221,9581301,-795,0,1660011220,5341.772859349992,-935.7699636300022,25127.46302232 2022-08-09,02:13:41.000,221,9581180,605,0,1660011221,5341.826749829997,-935.8334057999964,25127.428086720007 2022-08-09,02:13:42.000,221,9581162,-795,0,1660011222,5341.860431379995,-935.8193075399977,25127.476996560006 2022-08-09,02:13:43.000,221,9581203,924,0,1660011223,5341.8469587599975,-935.8545531900018,25127.44904808001 2022-08-09,02:13:44.000,221,9581191,-795,0,1660011224,5342.035575439993,-935.8404549299958,25127.560842 2022-08-09,02:13:45.000,221,9581214,605,0,1660011225,5342.042311749996,-935.8334057999964,25127.651674560002 2022-08-09,02:13:46.000,221,9581180,525,0,1660011226,5342.123147469996,-935.8404549299958,25127.721545760003 2022-08-09,02:13:47.000,221,9581247,-114,0,1660011227,5342.163565329996,-935.7981601499996,25127.72853288 2022-08-09,02:13:48.000,221,9581183,-795,0,1660011228,5342.217455809994,-935.8122584099983,25127.74949424 2022-08-09,02:13:49.000,221,9581191,365,0,1660011229,5342.237664739994,-935.805209279999,25127.78442984001 2022-08-09,02:13:50.000,221,9581261,-795,0,1660011230,5342.284818909997,-935.7558653699962,25127.840326800004 2022-08-09,02:13:51.000,221,9581204,-795,0,1660011231,5342.3185004599945,-935.7347179799981,25127.90321088001 2022-08-09,02:13:52.000,221,9581269,1125,0,1660011232,5342.358918319995,-935.6994723300013,25127.994043439998 2022-08-09,02:13:53.000,221,9581307,-795,0,1660011233,5342.439754039995,-935.6571775499979,25127.987056320002 2022-08-09,02:13:54.000,221,9581193,-795,0,1660011234,5342.520589759995,-935.6430792899992,25128.06391464 2022-08-09,02:13:55.000,221,9581250,325,0,1660011235,5342.601425479996,-935.6360301599998,25128.11282448 2022-08-09,02:13:56.000,221,9581268,-35,0,1660011236,5342.581216549996,-935.6712758099966,25128.056927520003 2022-08-09,02:13:57.000,221,9581242,1005,0,1660011237,5342.614898099993,-935.6712758099966,25128.154747200002 2022-08-09,02:13:58.000,221,9581234,1085,0,1660011238,5342.608161789998,-935.6712758099966,25128.189682799995 2022-08-09,02:13:59.000,221,9581263,1045,0,1660011239,5342.594689169993,-935.6642266799972,25128.20365704 2022-08-09,02:14:00.000,221,9581158,-795,0,1660011240,5342.6553159599935,-935.6994723300013,25128.322438080002 2022-08-09,02:14:01.000,221,9581220,-795,0,1660011241,5342.648579649998,-935.71357059,25128.329425199998 2022-08-09,02:14:02.000,221,9581244,765,0,1660011242,5342.695733819994,-935.7065214600007,25128.343399440004 2022-08-09,02:14:03.000,221,9581279,-795,0,1660011243,5342.662052269996,-935.7699636300022,25128.30147672 2022-08-09,02:14:04.000,221,9581245,-795,0,1660011244,5342.688997509998,-935.7558653699962,25128.44820624 2022-08-09,02:14:05.000,221,9581211,-795,0,1660011245,5342.648579649998,-935.7840618900009,25128.483141840006 2022-08-09,02:14:06.000,221,9581156,-795,0,1660011246,5342.648579649998,-935.7276688499987,25128.532051680006 2022-08-09,02:14:07.000,221,9581194,605,0,1660011247,5342.668788579998,-935.678324939996,25128.56698728 2022-08-09,02:14:08.000,221,9581225,-795,0,1660011248,5342.736151679994,-935.6007845099957,25128.63685848 2022-08-09,02:14:09.000,221,9581168,-795,0,1660011249,5342.776569539994,-935.5725879899983,25128.671794080008 2022-08-09,02:14:10.000,221,9581222,-795,0,1660011250,5342.830460019999,-935.5302932100021,25128.727691040003 2022-08-09,02:14:11.000,221,9581239,-795,0,1660011251,5342.904559429997,-935.5020966899974,25128.73467816 2022-08-09,02:14:12.000,221,9581257,-155,0,1660011252,5342.938240979995,-935.5020966899974,25128.748652400005 2022-08-09,02:14:13.000,221,9581149,-795,0,1660011253,5342.978658839995,-935.4245562599972,25128.776600880003 2022-08-09,02:14:14.000,221,9581210,-475,0,1660011254,5343.046021939997,-935.4386545199959,25128.860446319995 2022-08-09,02:14:15.000,221,9581171,-795,0,1660011255,5343.072967179993,-935.3329175699982,25128.80454936 2022-08-09,02:14:16.000,221,9581191,-795,0,1660011256,5343.214429689993,-935.2765245299961,25129.04211144 2022-08-09,02:14:17.000,221,9581220,-795,0,1660011257,5343.295265409994,-935.2342297499999,25129.056085680008 2022-08-09,02:14:18.000,221,9581218,-795,0,1660011258,5343.349155889999,-935.2060332299952,25129.167879599998 2022-08-09,02:14:19.000,221,9581251,765,0,1660011259,5343.416518989994,-935.2060332299952,25129.216789439997 2022-08-09,02:14:20.000,221,9581223,845,0,1660011260,5343.416518989994,-935.1496401900004,25129.2377508 2022-08-09,02:14:21.000,221,9581205,-795,0,1660011261,5343.470409469999,-935.142591060001,25129.251725040005 2022-08-09,02:14:22.000,221,9581209,-795,0,1660011262,5343.531036259992,-935.1073454099969,25129.370506080006 2022-08-09,02:14:23.000,221,9581245,245,0,1660011263,5343.490618399999,-935.0791488899995,25129.363518959995 2022-08-09,02:14:24.000,221,9581246,-795,0,1660011264,5343.618608289995,-935.050952370002,25129.54518408 2022-08-09,02:14:25.000,221,9581231,-35,0,1660011265,5343.598399359995,-935.0227558499973,25129.59409392 2022-08-09,02:14:26.000,221,9581203,-795,0,1660011266,5343.6320809099925,-935.036854109996,25129.62902952001 2022-08-09,02:14:27.000,221,9581262,-515,0,1660011267,5343.625344599997,-935.0016084599993,25129.656978000006 2022-08-09,02:14:28.000,221,9581182,365,0,1660011268,5343.598399359995,-934.9452154199971,25129.656978000006 2022-08-09,02:14:29.000,221,9581184,-795,0,1660011269,5343.611871979992,-934.9663628099952,25129.754797680005 2022-08-09,02:14:30.000,221,9581225,-515,0,1660011270,5343.618608289995,-934.9452154199971,25129.733836320003 2022-08-09,02:14:31.000,221,9581208,-354,0,1660011271,5343.591663049992,-934.8888223800022,25129.852617360004 2022-08-09,02:14:32.000,221,9581189,-35,0,1660011272,5343.504091019997,-934.8817732499956,25129.817681759996 2022-08-09,02:14:33.000,221,9581184,-795,0,1660011273,5343.645553529997,-934.8535767299982,25129.90851432 2022-08-09,02:14:34.000,221,9581228,1085,0,1660011274,5343.638817219995,-934.8394784699994,25129.97838552 2022-08-09,02:14:35.000,221,9581261,805,0,1660011275,5343.645553529997,-934.797183689996,25130.01332112001 2022-08-09,02:14:36.000,221,9581202,-795,0,1660011276,5343.625344599997,-934.7407906500011,25129.971398400005 2022-08-09,02:14:37.000,221,9581126,-795,0,1660011277,5343.6657624599975,-934.7407906500011,25130.01332112001 2022-08-09,02:14:38.000,221,9581181,325,0,1660011278,5343.625344599997,-934.6914467399984,25130.006333999998 2022-08-09,02:14:39.000,221,9581225,-795,0,1660011279,5343.578190429995,-934.6421028299956,25130.02729536 2022-08-09,02:14:40.000,221,9581173,-675,0,1660011280,5343.712916629993,-934.6280045699968,25130.167037760002 2022-08-09,02:14:41.000,221,9581221,965,0,1660011281,5343.726389249998,-934.5434150099973,25130.18101200001 2022-08-09,02:14:42.000,221,9581194,-795,0,1660011282,5343.733125559993,-934.5081693600005,25130.208960480006 2022-08-09,02:14:43.000,221,9581274,-795,0,1660011283,5343.733125559993,-934.4729237099964,25130.25088320001 2022-08-09,02:14:44.000,221,9581224,-795,0,1660011284,5343.733125559993,-934.3883341499968,25130.208960480006 2022-08-09,02:14:45.000,221,9581205,-795,0,1660011285,5343.685971389998,-934.3601376299994,25130.208960480006 2022-08-09,02:14:46.000,221,9581231,-795,0,1660011286,5343.726389249998,-934.3389902400013,25130.278831680007 2022-08-09,02:14:47.000,221,9581216,-795,0,1660011287,5343.638817219995,-934.3037445899972,25130.13210216001 2022-08-09,02:14:48.000,221,9581203,-795,0,1660011288,5343.766807109998,-934.2614498100011,25130.320754399996 2022-08-09,02:14:49.000,221,9581168,845,0,1660011289,5343.7802797299955,-934.2332532899964,25130.376651360006 2022-08-09,02:14:50.000,221,9581195,-795,0,1660011290,5343.766807109998,-934.2473515499951,25130.425561200005 2022-08-09,02:14:51.000,221,9581201,-555,0,1660011291,5343.787016039998,-934.2050567699989,25130.41158696 2022-08-09,02:14:52.000,221,9581263,445,0,1660011292,5343.712916629993,-934.2332532899964,25130.327741520006 2022-08-09,02:14:53.000,221,9581262,285,0,1660011293,5343.726389249998,-934.2050567699989,25130.38363848 2022-08-09,02:14:54.000,221,9581206,-395,0,1660011294,5343.719652939995,-934.2050567699989,25130.38363848 2022-08-09,02:14:55.000,221,9581220,924,0,1660011295,5343.739861869995,-934.2121058999983,25130.446522560007 2022-08-09,02:14:56.000,221,9581173,-795,0,1660011296,5343.739861869995,-934.2332532899964,25130.474471040005 2022-08-09,02:14:57.000,221,9581188,-795,0,1660011297,5343.753334489993,-934.2403024199957,25130.439535439997 2022-08-09,02:14:58.000,221,9581219,-795,0,1660011298,5343.726389249998,-934.2332532899964,25130.51639376001 2022-08-09,02:14:59.000,221,9581168,-795,0,1660011299,5343.685971389998,-934.2332532899964,25130.502419520002 2022-08-09,02:15:00.000,221,9581213,445,0,1660011300,5343.645553529997,-934.1980076399996,25130.495432400006 2022-08-09,02:15:01.000,221,9581183,-35,0,1660011301,5343.598399359995,-934.1839093800008,25130.502419520002 2022-08-09,02:15:02.000,221,9581202,-795,0,1660011302,5343.605135669997,-934.1698111200021,25130.523380880004 2022-08-09,02:15:03.000,221,9581231,845,0,1660011303,5343.578190429995,-934.1275163399987,25130.509406639998 2022-08-09,02:15:04.000,221,9581239,-434,0,1660011304,5343.578190429995,-934.0640741699972,25130.614213440007 2022-08-09,02:15:05.000,221,9581278,-274,0,1660011305,5343.564717809997,-934.0358776499997,25130.55132936 2022-08-09,02:15:06.000,221,9581219,-795,0,1660011306,5343.638817219995,-933.9512880900002,25130.55132936 2022-08-09,02:15:07.000,221,9581203,-795,0,1660011307,5343.611871979992,-933.9230915699954,25130.58626496001 2022-08-09,02:15:08.000,221,9581253,725,0,1660011308,5343.611871979992,-933.8526002700019,25130.530368 2022-08-09,02:15:09.000,221,9581238,1085,0,1660011309,5343.557981499995,-933.8103054899984,25130.621200560003 2022-08-09,02:15:10.000,221,9581197,1045,0,1660011310,5343.625344599997,-933.7398141899976,25130.593252080005 2022-08-09,02:15:11.000,221,9581192,-795,0,1660011311,5343.652289839993,-933.6834211499954,25130.58626496001 2022-08-09,02:15:12.000,221,9581209,-795,0,1660011312,5343.800488659996,-933.6411263699993,25130.58626496001 2022-08-09,02:15:13.000,221,9581209,-795,0,1660011313,5343.7802797299955,-933.5988315899958,25130.6002392 2022-08-09,02:15:14.000,221,9581238,765,0,1660011314,5343.813961279993,-933.5917824599965,25130.621200560003 2022-08-09,02:15:15.000,221,9581221,-635,0,1660011315,5343.867851759998,-933.5283402900022,25130.621200560003 2022-08-09,02:15:16.000,221,9581256,-315,0,1660011316,5343.881324379996,-933.6129298500018,25130.621200560003 2022-08-09,02:15:17.000,221,9581209,-795,0,1660011317,5343.867851759998,-933.5283402900022,25130.537355119995 2022-08-09,02:15:18.000,221,9581241,-795,0,1660011318,5343.915005929994,-933.5565368099997,25130.642161920005 2022-08-09,02:15:19.000,221,9581203,45,0,1660011319,5343.921742239996,-933.6270281100005,25130.614213440007 2022-08-09,02:15:20.000,221,9581169,205,0,1660011320,5343.948687479999,-933.6975194100014,25130.68408464001 2022-08-09,02:15:21.000,221,9581167,-795,0,1660011321,5343.948687479999,-933.8385020099959,25130.68408464001 2022-08-09,02:15:22.000,221,9581180,605,0,1660011322,5343.888060689998,-933.8526002700019,25130.712033120006 2022-08-09,02:15:23.000,221,9581285,404,0,1660011323,5343.847642829998,-933.8666985300006,25130.642161920005 2022-08-09,02:15:24.000,221,9581231,1125,0,1660011324,5343.800488659996,-933.894895049998,25130.64914904 2022-08-09,02:15:25.000,221,9581220,-595,0,1660011325,5343.685971389998,-933.9371898300014,25130.6002392 2022-08-09,02:15:26.000,221,9581213,-795,0,1660011326,5343.645553529997,-933.9301407000021,25130.63517480001 2022-08-09,02:15:27.000,221,9581208,-795,0,1660011327,5343.598399359995,-933.9794846099976,25130.57927784 2022-08-09,02:15:28.000,221,9581163,-795,0,1660011328,5343.531036259992,-933.9794846099976,25130.6002392 2022-08-09,02:15:29.000,221,9581205,445,0,1660011329,5343.470409469999,-934.021779390001,25130.62818768 2022-08-09,02:15:30.000,221,9581209,965,0,1660011330,5343.429991609999,-934.0429267799991,25130.572290720003 2022-08-09,02:15:31.000,221,9581196,-515,0,1660011331,5343.335683269994,-934.0711232999965,25130.57927784 2022-08-09,02:15:32.000,221,9581177,605,0,1660011332,5343.241374929996,-934.0711232999965,25130.48145816 2022-08-09,02:15:33.000,221,9581249,-795,0,1660011333,5343.106648729998,-934.0922706900019,25130.38363848 2022-08-09,02:15:34.000,221,9581233,-795,0,1660011334,5343.120121349995,-934.1204672099993,25130.38363848 2022-08-09,02:15:35.000,221,9581278,-795,0,1660011335,5343.079703489995,-934.1486637299968,25130.404599840003 2022-08-09,02:15:36.000,221,9581260,-35,0,1660011336,5343.046021939997,-934.0922706900019,25130.327741520006 2022-08-09,02:15:37.000,221,9581192,-795,0,1660011337,5343.046021939997,-934.1275163399987,25130.38363848 2022-08-09,02:15:38.000,221,9581198,-195,0,1660011338,5343.039285629995,-934.11341808,25130.257870320005 2022-08-09,02:15:39.000,221,9581203,-795,0,1660011339,5343.052758249993,-934.0993198200013,25130.222934719997 2022-08-09,02:15:40.000,221,9581299,445,0,1660011340,5343.005604079997,-934.0993198200013,25130.1460764 2022-08-09,02:15:41.000,221,9581180,-795,0,1660011341,5343.005604079997,-934.0711232999965,25130.104153679997 2022-08-09,02:15:42.000,221,9581238,-795,0,1660011342,5342.985395149997,-934.0429267799991,25130.12511504 2022-08-09,02:15:43.000,221,9581250,-795,0,1660011343,5343.005604079997,-934.0006319999957,25130.08319232001 2022-08-09,02:15:44.000,221,9581233,-595,0,1660011344,5343.046021939997,-933.9653863499989,25130.062230960008 2022-08-09,02:15:45.000,221,9581209,805,0,1660011345,5343.093176109993,-933.9583372199995,25130.062230960008 2022-08-09,02:15:46.000,221,9581143,325,0,1660011346,5343.086439799998,-933.9089933099967,25130.006333999998 2022-08-09,02:15:47.000,221,9581245,-795,0,1660011347,5343.099912419995,-933.8737476599999,25129.971398400005 2022-08-09,02:15:48.000,221,9581192,-795,0,1660011348,5343.039285629995,-933.8737476599999,25129.803707520005 2022-08-09,02:15:49.000,221,9581221,-795,0,1660011349,5343.072967179993,-933.8596494000012,25129.922488560005 2022-08-09,02:15:50.000,221,9581180,-195,0,1660011350,5343.0662308699975,-933.8455511399952,25129.838643119998 2022-08-09,02:15:51.000,221,9581195,-795,0,1660011351,5343.025813009997,-933.8526002700019,25129.852617360004 2022-08-09,02:15:52.000,221,9581156,-795,0,1660011352,5343.072967179993,-933.8596494000012,25129.81069464 2022-08-09,02:15:53.000,221,9581250,-155,0,1660011353,5342.998867769995,-933.9230915699954,25129.838643119998 2022-08-09,02:15:54.000,221,9581203,725,0,1660011354,5343.005604079997,-933.894895049998,25129.845630240008 2022-08-09,02:15:55.000,221,9581260,285,0,1660011355,5342.958449909995,-933.9371898300014,25129.782746160003 2022-08-09,02:15:56.000,221,9581234,1205,0,1660011356,5342.870877879999,-934.0076811300023,25129.7617848 2022-08-09,02:15:57.000,221,9581204,605,0,1660011357,5342.823723709997,-934.0288285200004,25129.6919136 2022-08-09,02:15:58.000,221,9581283,-795,0,1660011358,5342.742887989996,-934.0852215599953,25129.608068160007 2022-08-09,02:15:59.000,221,9581250,-795,0,1660011359,5342.769833229999,-934.1204672099993,25129.670952239998 2022-08-09,02:16:00.000,221,9581210,605,0,1660011360,5342.742887989996,-934.1909585100002,25129.663965120002 2022-08-09,02:16:01.000,221,9581208,-795,0,1660011361,5342.688997509998,-934.2403024199957,25129.636016640005 2022-08-09,02:16:02.000,221,9581218,-795,0,1660011362,5342.7092064399985,-934.2755480699998,25129.601081039997 2022-08-09,02:16:03.000,221,9581258,-795,0,1660011363,5342.668788579998,-934.3037445899972,25129.566145440003 2022-08-09,02:16:04.000,221,9581213,1245,0,1660011364,5342.587952859998,-934.3107937199966,25129.447364400003 2022-08-09,02:16:05.000,221,9581221,-795,0,1660011365,5342.567743929998,-934.3601376299994,25129.41242880001 2022-08-09,02:16:06.000,221,9581202,-795,0,1660011366,5342.567743929998,-934.3883341499968,25129.35653184 2022-08-09,02:16:07.000,221,9581188,605,0,1660011367,5342.520589759995,-934.4165306700015,25129.328583360002 2022-08-09,02:16:08.000,221,9581201,-795,0,1660011368,5342.4464903499975,-934.4165306700015,25129.25871216 2022-08-09,02:16:09.000,221,9581179,-795,0,1660011369,5342.500380829995,-934.4517763199983,25129.272686400007 2022-08-09,02:16:10.000,221,9581157,605,0,1660011370,5342.439754039995,-934.4588254499977,25129.314609119996 2022-08-09,02:16:11.000,221,9581163,-795,0,1660011371,5342.392599869992,-934.4870219699951,25129.2377508 2022-08-09,02:16:12.000,221,9581162,5,0,1660011372,5342.345445699997,-934.5222676199992,25129.09102128 2022-08-09,02:16:13.000,221,9581170,-795,0,1660011373,5342.311764149999,-934.5504641399966,25129.063072800003 2022-08-09,02:16:14.000,221,9581195,-795,0,1660011374,5342.271346289999,-934.5857097900007,25129.07704704001 2022-08-09,02:16:15.000,221,9581209,-114,0,1660011375,5342.224192119997,-934.5998080499994,25128.986214480006 2022-08-09,02:16:16.000,221,9581217,805,0,1660011376,5342.210719499999,-934.6350536999962,25129.035124320006 2022-08-09,02:16:17.000,221,9581162,1045,0,1660011377,5342.150092709999,-934.6632502200009,25128.90935616001 2022-08-09,02:16:18.000,221,9581200,645,0,1660011378,5342.062520679996,-934.6702993500003,25128.895381920003 2022-08-09,02:16:19.000,221,9581233,-795,0,1660011379,5342.015366509993,-934.6984958699977,25128.825510720002 2022-08-09,02:16:20.000,221,9581189,-795,0,1660011380,5341.954739719993,-934.7337415200018,25128.783588 2022-08-09,02:16:21.000,221,9581192,-795,0,1660011381,5341.900849239995,-934.7830854299973,25128.727691040003 2022-08-09,02:16:22.000,221,9581231,-595,0,1660011382,5341.8132772099925,-934.8183310800014,25128.657819840002 2022-08-09,02:16:23.000,221,9581192,-795,0,1660011383,5341.820013519995,-934.8747241199962,25128.594935759997 2022-08-09,02:16:24.000,221,9581188,-74,0,1660011384,5341.779595659995,-934.8958715100016,25128.594935759997 2022-08-09,02:16:25.000,221,9581189,525,0,1660011385,5341.766123039997,-935.0791488899995,25128.51807744 2022-08-09,02:16:26.000,221,9581210,-795,0,1660011386,5341.712232559992,-935.0791488899995,25128.413270640005 2022-08-09,02:16:27.000,221,9581250,445,0,1660011387,5341.745914109997,-935.0650506300008,25128.476154719996 2022-08-09,02:16:28.000,221,9581206,-795,0,1660011388,5341.718968869995,-935.036854109996,25128.35038656 2022-08-09,02:16:29.000,221,9581232,-795,0,1660011389,5341.752650419992,-935.015706719998,25128.343399440004 2022-08-09,02:16:30.000,221,9581156,-795,0,1660011390,5341.772859349992,-934.9945593299999,25128.28051536 2022-08-09,02:16:31.000,221,9581144,-795,0,1660011391,5341.793068279992,-934.9875102000005,25128.224618400003 2022-08-09,02:16:32.000,221,9581241,-795,0,1660011392,5341.921058169995,-934.9522645499965,25128.273528240003 2022-08-09,02:16:33.000,221,9581244,-795,0,1660011393,5341.9412670999955,-934.9663628099952,25128.28051536 2022-08-09,02:16:34.000,221,9581210,-795,0,1660011394,5341.921058169995,-934.9311171599984,25128.217631280007 2022-08-09,02:16:35.000,221,9581188,765,0,1660011395,5342.069256989998,-934.9734119400018,25128.189682799995 2022-08-09,02:16:36.000,221,9581211,-795,0,1660011396,5342.156829019994,-934.9804610700012,25128.11981160001 2022-08-09,02:16:37.000,221,9581173,-795,0,1660011397,5342.177037949994,-934.9522645499965,25128.098850240007 2022-08-09,02:16:38.000,221,9581193,924,0,1660011398,5342.278082599994,-934.9945593299999,25128.13378584 2022-08-09,02:16:39.000,221,9581282,-795,0,1660011399,5342.237664739994,-935.0016084599993,25128.028979040006 2022-08-09,02:16:40.000,221,9581198,-555,0,1660011400,5342.4128087999925,-935.0580015000014,25128.13378584 2022-08-09,02:16:41.000,221,9581196,-795,0,1660011401,5342.459962969995,-935.0580015000014,25128.147760080006 2022-08-09,02:16:42.000,221,9581219,-795,0,1660011402,5342.486908209998,-935.1002962799976,25128.084876 2022-08-09,02:16:43.000,221,9581307,-795,0,1660011403,5342.473435589993,-935.142591060001,25128.084876 2022-08-09,02:16:44.000,221,9581265,-795,0,1660011404,5342.473435589993,-935.1848858399972,25128.001030560008 2022-08-09,02:16:45.000,221,9581160,924,0,1660011405,5342.426281419997,-935.2412788799993,25127.959107840004 2022-08-09,02:16:46.000,221,9581202,-515,0,1660011406,5342.419545109995,-935.3188193099995,25127.959107840004 2022-08-09,02:16:47.000,221,9581192,-795,0,1660011407,5342.372390939992,-935.347015829997,25127.931159360007 2022-08-09,02:16:48.000,221,9581183,-795,0,1660011408,5342.358918319995,-935.382261480001,25127.973082079996 2022-08-09,02:16:49.000,221,9581177,-795,0,1660011409,5342.251137359999,-935.3963597399998,25127.931159360007 2022-08-09,02:16:50.000,221,9581178,-795,0,1660011410,5342.257873669994,-935.4104579999985,25127.973082079996 2022-08-09,02:16:51.000,221,9581224,-195,0,1660011411,5342.2039831899965,-935.5373423400015,25127.910198000005 2022-08-09,02:16:52.000,221,9581270,-795,0,1660011412,5342.069256989998,-935.6078336399951,25127.84731392 2022-08-09,02:16:53.000,221,9581206,-795,0,1660011413,5342.035575439993,-935.6430792899992,25127.812378320006 2022-08-09,02:16:54.000,221,9581223,-795,0,1660011414,5341.9412670999955,-935.6501284199985,25127.826352559998 2022-08-09,02:16:55.000,221,9581190,-795,0,1660011415,5341.927794479998,-935.678324939996,25127.805391199996 2022-08-09,02:16:56.000,221,9581205,165,0,1660011416,5341.900849239995,-935.7065214600007,25127.74949424 2022-08-09,02:16:57.000,221,9581246,-675,0,1660011417,5341.880640309995,-935.7206197199994,25127.756481359997 2022-08-09,02:16:58.000,221,9581210,845,0,1660011418,5341.826749829997,-935.71357059,25127.72853288 2022-08-09,02:16:59.000,221,9581234,165,0,1660011419,5341.658342079994,-935.7347179799981,25127.658661679998 2022-08-09,02:17:00.000,221,9581234,-795,0,1660011420,5341.665078389997,-935.7417671099975,25127.658661679998 2022-08-09,02:17:01.000,221,9581176,-795,0,1660011421,5341.638133149994,-935.7840618900009,25127.658661679998 2022-08-09,02:17:02.000,221,9581167,-795,0,1660011422,5341.624660529997,-935.7981601499996,25127.61673896001 2022-08-09,02:17:03.000,221,9581178,1085,0,1660011423,5341.624660529997,-935.8193075399977,25127.623726080004 2022-08-09,02:17:04.000,221,9581251,-795,0,1660011424,5341.665078389997,-935.7911110200002,25127.623726080004 2022-08-09,02:17:05.000,221,9581146,-795,0,1660011425,5341.631396839999,-935.7911110200002,25127.602764720003 2022-08-09,02:17:06.000,221,9581160,-795,0,1660011426,5341.638133149994,-935.8193075399977,25127.560842 2022-08-09,02:17:07.000,221,9581222,-795,0,1660011427,5341.631396839999,-935.8122584099983,25127.574816240005 2022-08-09,02:17:08.000,221,9581182,-795,0,1660011428,5341.597715289994,-935.8616023200011,25127.483983680002 2022-08-09,02:17:09.000,221,9581215,165,0,1660011429,5341.537088499994,-935.8122584099983,25127.435073840003 2022-08-09,02:17:10.000,221,9581181,-795,0,1660011430,5341.590978979999,-935.8545531900018,25127.40013824001 2022-08-09,02:17:11.000,221,9581191,-795,0,1660011431,5341.590978979999,-935.826356669997,25127.407125360005 2022-08-09,02:17:12.000,221,9581181,-795,0,1660011432,5341.6044515999965,-935.826356669997,25127.36520264 2022-08-09,02:17:13.000,221,9581154,-195,0,1660011433,5341.597715289994,-935.8404549299958,25127.36520264 2022-08-09,02:17:14.000,221,9581134,-795,0,1660011434,5341.631396839999,-935.826356669997,25127.351228399995 2022-08-09,02:17:15.000,221,9581260,365,0,1660011435,5341.611187909999,-935.8757005799998,25127.36520264 2022-08-09,02:17:16.000,221,9581248,-795,0,1660011436,5341.6044515999965,-935.8122584099983,25127.288344320004 2022-08-09,02:17:17.000,221,9581178,-795,0,1660011437,5341.644869459997,-935.8334057999964,25127.23244736001 2022-08-09,02:17:18.000,221,9581146,725,0,1660011438,5341.732441489992,-935.7911110200002,25127.2464216 2022-08-09,02:17:19.000,221,9581172,445,0,1660011439,5341.725705179997,-935.805209279999,25127.23244736001 2022-08-09,02:17:20.000,221,9581192,965,0,1660011440,5341.820013519995,-935.7981601499996,25127.253408719997 2022-08-09,02:17:21.000,221,9581221,-795,0,1660011441,5341.840222449995,-935.7558653699962,25127.253408719997 2022-08-09,02:17:22.000,221,9581228,445,0,1660011442,5341.880640309995,-935.7911110200002,25127.183537519995 2022-08-09,02:17:23.000,221,9581229,-795,0,1660011443,5341.894112929993,-935.7629144999955,25127.169563280004 2022-08-09,02:17:24.000,221,9581207,165,0,1660011444,5341.887376619998,-935.7840618900009,25127.07873072 2022-08-09,02:17:25.000,221,9581220,-795,0,1660011445,5342.001893889996,-935.8122584099983,25127.120653440004 2022-08-09,02:17:26.000,221,9581192,-555,0,1660011446,5342.069256989998,-935.7629144999955,25127.07873072 2022-08-09,02:17:27.000,221,9581230,-795,0,1660011447,5342.163565329996,-935.7911110200002,25127.190524640006 2022-08-09,02:17:28.000,221,9581243,845,0,1660011448,5342.271346289999,-935.71357059,25127.190524640006 2022-08-09,02:17:29.000,221,9581240,765,0,1660011449,5342.2982915299945,-935.7065214600007,25127.23244736001 2022-08-09,02:17:30.000,221,9581192,-795,0,1660011450,5342.311764149999,-935.7206197199994,25127.28135720001 2022-08-09,02:17:31.000,221,9581235,-795,0,1660011451,5342.325236769997,-935.7276688499987,25127.190524640006 2022-08-09,02:17:32.000,221,9581218,885,0,1660011452,5342.2982915299945,-935.7276688499987,25127.22546024 2022-08-09,02:17:33.000,221,9581177,-795,0,1660011453,5342.278082599994,-935.7911110200002,25127.183537519995 2022-08-09,02:17:34.000,221,9581207,-795,0,1660011454,5342.251137359999,-935.7911110200002,25127.204498879997 2022-08-09,02:17:35.000,221,9581188,1125,0,1660011455,5342.123147469996,-935.7981601499996,25127.29533144 2022-08-09,02:17:36.000,221,9581227,-795,0,1660011456,5342.230928429999,-935.8545531900018,25127.23244736001 2022-08-09,02:17:37.000,221,9581149,-795,0,1660011457,5342.244401049997,-935.8616023200011,25127.323279919998 2022-08-09,02:17:38.000,221,9581226,-755,0,1660011458,5342.291555219999,-935.917995359996,25127.302318559996 2022-08-09,02:17:39.000,221,9581193,-795,0,1660011459,5342.237664739994,-935.9250444899953,25127.29533144 2022-08-09,02:17:40.000,221,9581216,-795,0,1660011460,5342.197246879994,-935.9461918800007,25127.28135720001 2022-08-09,02:17:41.000,221,9581154,-795,0,1660011461,5342.123147469996,-935.9602901399994,25127.239434480005 2022-08-09,02:17:42.000,221,9581163,525,0,1660011462,5342.116411159994,-935.9461918800007,25127.27437008 2022-08-09,02:17:43.000,221,9581195,-475,0,1660011463,5342.102938539996,-935.9743883999981,25127.267382960003 2022-08-09,02:17:44.000,221,9581252,765,0,1660011464,5342.123147469996,-935.9602901399994,25127.337254160004 2022-08-09,02:17:45.000,221,9581163,605,0,1660011465,5342.062520679996,-935.932093620002,25127.239434480005 2022-08-09,02:17:46.000,221,9581192,-795,0,1660011466,5342.102938539996,-935.932093620002,25127.358215520006 2022-08-09,02:17:47.000,221,9581195,-795,0,1660011467,5342.082729609996,-935.8897988399985,25127.330267040008 2022-08-09,02:17:48.000,221,9581179,485,0,1660011468,5342.062520679996,-935.8545531900018,25127.288344320004 2022-08-09,02:17:49.000,221,9581211,-795,0,1660011469,5342.022102819996,-935.8616023200011,25127.28135720001 2022-08-09,02:17:50.000,221,9581141,-795,0,1660011470,5342.001893889996,-935.7770127600015,25127.323279919998 2022-08-09,02:17:51.000,221,9581123,-114,0,1660011471,5341.981684959996,-935.805209279999,25127.323279919998 2022-08-09,02:17:52.000,221,9581237,765,0,1660011472,5342.001893889996,-935.7629144999955,25127.337254160004 2022-08-09,02:17:53.000,221,9581145,-235,0,1660011473,5342.001893889996,-935.7276688499987,25127.28135720001 2022-08-09,02:17:54.000,221,9581229,-795,0,1660011474,5342.008630199998,-935.71357059,25127.351228399995 2022-08-09,02:17:55.000,221,9581231,-795,0,1660011475,5341.954739719993,-935.6571775499979,25127.27437008 2022-08-09,02:17:56.000,221,9581224,-595,0,1660011476,5341.995157579993,-935.6571775499979,25127.29533144 2022-08-09,02:17:57.000,221,9581208,-515,0,1660011477,5341.981684959996,-935.6853740699953,25127.28135720001 2022-08-09,02:17:58.000,221,9581174,-795,0,1660011478,5342.008630199998,-935.6360301599998,25127.28135720001 2022-08-09,02:17:59.000,221,9581217,565,0,1660011479,5342.028839129998,-935.6007845099957,25127.309305680006 2022-08-09,02:18:00.000,221,9581174,-795,0,1660011480,5341.995157579993,-935.6289810300004,25127.28135720001 2022-08-09,02:18:01.000,221,9581224,-315,0,1660011481,5342.0557843699935,-935.6430792899992,25127.34424128 2022-08-09,02:18:02.000,221,9581146,-795,0,1660011482,5342.123147469996,-935.6571775499979,25127.267382960003 2022-08-09,02:18:03.000,221,9581147,-434,0,1660011483,5342.116411159994,-935.678324939996,25127.260395840007 2022-08-09,02:18:04.000,221,9581227,-795,0,1660011484,5342.0894659199985,-935.7276688499987,25127.267382960003 2022-08-09,02:18:05.000,221,9581193,-795,0,1660011485,5342.062520679996,-935.7699636300022,25127.162576160008 2022-08-09,02:18:06.000,221,9581127,-795,0,1660011486,5342.123147469996,-935.7840618900009,25127.239434480005 2022-08-09,02:18:07.000,221,9581121,-35,0,1660011487,5342.170301639999,-935.7840618900009,25127.28135720001 2022-08-09,02:18:08.000,221,9581178,-795,0,1660011488,5342.217455809994,-935.8475040599951,25127.27437008 2022-08-09,02:18:09.000,221,9581140,-795,0,1660011489,5342.264609979997,-935.826356669997,25127.302318559996 2022-08-09,02:18:10.000,221,9581232,-795,0,1660011490,5342.278082599994,-935.805209279999,25127.302318559996 2022-08-09,02:18:11.000,221,9581193,285,0,1660011491,5342.291555219999,-935.8686514500005,25127.211486000007 2022-08-09,02:18:12.000,221,9581254,-475,0,1660011492,5342.2982915299945,-935.9109462299966,25127.23244736001 2022-08-09,02:18:13.000,221,9581200,-795,0,1660011493,5342.2982915299945,-935.932093620002,25127.162576160008 2022-08-09,02:18:14.000,221,9581143,-795,0,1660011494,5342.251137359999,-935.9743883999981,25127.148601920002 2022-08-09,02:18:15.000,221,9581169,924,0,1660011495,5342.217455809994,-935.9602901399994,25127.141614800006 2022-08-09,02:18:16.000,221,9581193,525,0,1660011496,5342.170301639999,-935.8757005799998,25127.162576160008 2022-08-09,02:18:17.000,221,9581156,-795,0,1660011497,5342.237664739994,-935.7911110200002,25127.22546024 2022-08-09,02:18:18.000,221,9581126,5,0,1660011498,5342.271346289999,-935.805209279999,25127.2464216 2022-08-09,02:18:19.000,221,9581185,605,0,1660011499,5342.338709389995,-935.7911110200002,25127.27437008 2022-08-09,02:18:20.000,221,9581231,1205,0,1660011500,5342.2982915299945,-935.8193075399977,25127.253408719997 2022-08-09,02:18:21.000,221,9581134,-795,0,1660011501,5342.358918319995,-935.8404549299958,25127.27437008 2022-08-09,02:18:22.000,221,9581238,-795,0,1660011502,5342.399336179995,-935.8616023200011,25127.218473120003 2022-08-09,02:18:23.000,221,9581145,-795,0,1660011503,5342.4128087999925,-935.8545531900018,25127.267382960003 2022-08-09,02:18:24.000,221,9581184,-795,0,1660011504,5342.466699279998,-935.8968479699979,25127.316292800002 2022-08-09,02:18:25.000,221,9581218,5,0,1660011505,5342.493644519993,-935.917995359996,25127.309305680006 2022-08-09,02:18:26.000,221,9581181,-795,0,1660011506,5342.480171899995,-935.9250444899953,25127.36520264 2022-08-09,02:18:27.000,221,9581250,-795,0,1660011507,5342.534062379993,-935.9250444899953,25127.309305680006 2022-08-09,02:18:28.000,221,9581227,445,0,1660011508,5342.493644519993,-935.932093620002,25127.27437008 2022-08-09,02:18:29.000,221,9581125,-795,0,1660011509,5342.520589759995,-935.95324101,25127.260395840007 2022-08-09,02:18:30.000,221,9581226,885,0,1660011510,5342.513853449993,-935.9955357899962,25127.239434480005 2022-08-09,02:18:31.000,221,9581139,-795,0,1660011511,5342.554271309993,-935.9884866599969,25127.2464216 2022-08-09,02:18:32.000,221,9581136,325,0,1660011512,5342.554271309993,-936.0096340500022,25127.29533144 2022-08-09,02:18:33.000,221,9581105,885,0,1660011513,5342.574480239993,-936.0025849199956,25127.330267040008 2022-08-09,02:18:34.000,221,9581185,445,0,1660011514,5342.5610076199955,-936.0660270899971,25127.27437008 2022-08-09,02:18:35.000,221,9581168,1325,0,1660011515,5342.574480239993,-936.0942236100018,25127.253408719997 2022-08-09,02:18:36.000,221,9581199,124,0,1660011516,5342.426281419997,-936.2281570799969,25127.071743600005 2022-08-09,02:18:37.000,221,9581231,805,0,1660011517,5342.372390939992,-936.1929114300001,25127.12764056 2022-08-09,02:18:38.000,221,9581214,-795,0,1660011518,5342.453226659993,-936.1929114300001,25127.2464216 2022-08-09,02:18:39.000,221,9581154,-795,0,1660011519,5342.4464903499975,-936.1788131700014,25127.260395840007 2022-08-09,02:18:40.000,221,9581187,-555,0,1660011520,5342.473435589993,-936.171764040002,25127.309305680006 2022-08-09,02:18:41.000,221,9581170,1445,0,1660011521,5342.493644519993,-936.157665779996,25127.28135720001 2022-08-09,02:18:42.000,221,9581194,-114,0,1660011522,5342.466699279998,-936.157665779996,25127.267382960003 2022-08-09,02:18:43.000,221,9581202,-795,0,1660011523,5342.473435589993,-936.1647149099954,25127.23244736001 2022-08-09,02:18:44.000,221,9581211,-274,0,1660011524,5342.439754039995,-936.157665779996,25127.19751176 2022-08-09,02:18:45.000,221,9581184,605,0,1660011525,5342.439754039995,-936.1788131700014,25127.183537519995 2022-08-09,02:18:46.000,221,9581196,765,0,1660011526,5342.406072489997,-936.1858623000007,25127.06475648001 2022-08-09,02:18:47.000,221,9581156,-795,0,1660011527,5342.520589759995,-936.171764040002,25127.155589039998 2022-08-09,02:18:48.000,221,9581227,-595,0,1660011528,5342.567743929998,-936.1858623000007,25127.148601920002 2022-08-09,02:18:49.000,221,9581204,605,0,1660011529,5342.587952859998,-936.1788131700014,25127.162576160008 2022-08-09,02:18:50.000,221,9581179,565,0,1660011530,5342.601425479996,-936.2070096899988,25127.155589039998 2022-08-09,02:18:51.000,221,9581235,-795,0,1660011531,5342.6553159599935,-936.284550119999,25127.120653440004 2022-08-09,02:18:52.000,221,9581186,445,0,1660011532,5342.641843339996,-936.3197957699958,25127.036807999997 2022-08-09,02:18:53.000,221,9581157,-795,0,1660011533,5342.635107029993,-936.3550414199999,25127.02982088 2022-08-09,02:18:54.000,221,9581142,-795,0,1660011534,5342.695733819994,-936.4325818500001,25127.07873072 2022-08-09,02:18:55.000,221,9581237,-795,0,1660011535,5342.695733819994,-936.5101222800004,25127.02982088 2022-08-09,02:18:56.000,221,9581152,-795,0,1660011536,5342.7092064399985,-936.59471184,25127.001872400004 2022-08-09,02:18:57.000,221,9581170,-795,0,1660011537,5342.769833229999,-936.6088100999987,25127.071743600005 2022-08-09,02:18:58.000,221,9581172,404,0,1660011538,5342.796778469994,-936.6581540100015,25127.02982088 2022-08-09,02:18:59.000,221,9581213,325,0,1660011539,5342.830460019999,-936.6793013999995,25127.001872400004 2022-08-09,02:19:00.000,221,9581181,-795,0,1660011540,5342.810251089999,-936.7497927000004,25126.932001200003 2022-08-09,02:19:01.000,221,9581197,-795,0,1660011541,5342.8035147799965,-936.7356944400017,25126.932001200003 2022-08-09,02:19:02.000,221,9581198,-795,0,1660011542,5342.796778469994,-936.7709400899985,25126.93898832 2022-08-09,02:19:03.000,221,9581145,-795,0,1660011543,5342.816987399994,-936.8061857399953,25126.925014080007 2022-08-09,02:19:04.000,221,9581197,-795,0,1660011544,5342.864141569997,-936.8061857399953,25126.973923920006 2022-08-09,02:19:05.000,221,9581218,885,0,1660011545,5342.843932639997,-936.8132348700019,25127.015846639995 2022-08-09,02:19:06.000,221,9581164,645,0,1660011546,5342.877614189994,-936.8484805199987,25126.973923920006 2022-08-09,02:19:07.000,221,9581121,-755,0,1660011547,5342.763096919996,-936.8414313899993,25126.89007848 2022-08-09,02:19:08.000,221,9581158,-795,0,1660011548,5342.8035147799965,-936.8414313899993,25126.904052720005 2022-08-09,02:19:09.000,221,9581208,-354,0,1660011549,5342.816987399994,-936.8414313899993,25126.869117119997 2022-08-09,02:19:10.000,221,9581157,-795,0,1660011550,5342.783305849996,-936.8555296499981,25126.876104240007 2022-08-09,02:19:11.000,221,9581214,-755,0,1660011551,5342.816987399994,-936.8414313899993,25126.869117119997 2022-08-09,02:19:12.000,221,9581145,-795,0,1660011552,5342.8035147799965,-936.8555296499981,25126.952962560004 2022-08-09,02:19:13.000,221,9581232,565,0,1660011553,5342.8035147799965,-936.8766770399961,25126.89706560001 2022-08-09,02:19:14.000,221,9581131,-795,0,1660011554,5342.8035147799965,-936.8555296499981,25126.855142880006 2022-08-09,02:19:15.000,221,9581202,-795,0,1660011555,5342.837196329994,-936.8766770399961,25126.827194400008 2022-08-09,02:19:16.000,221,9581224,-795,0,1660011556,5342.8035147799965,-936.8837261699955,25126.848155759995 2022-08-09,02:19:17.000,221,9581153,805,0,1660011557,5342.763096919996,-936.8978244300015,25126.813220160002 2022-08-09,02:19:18.000,221,9581216,485,0,1660011558,5342.810251089999,-936.9048735600009,25126.7922588 2022-08-09,02:19:19.000,221,9581190,-795,0,1660011559,5342.843932639997,-936.9330700799983,25126.834181520004 2022-08-09,02:19:20.000,221,9581160,-795,0,1660011560,5342.864141569997,-936.9189718199996,25126.848155759995 2022-08-09,02:19:21.000,221,9581101,-795,0,1660011561,5342.904559429997,-936.9260209499989,25126.86213 2022-08-09,02:19:22.000,221,9581204,-795,0,1660011562,5342.884350499997,-936.9330700799983,25126.834181520004 2022-08-09,02:19:23.000,221,9581161,285,0,1660011563,5342.931504669992,-936.9119226900002,25126.813220160002 2022-08-09,02:19:24.000,221,9581245,1205,0,1660011564,5342.864141569997,-936.9260209499989,25126.77129744 2022-08-09,02:19:25.000,221,9581203,-395,0,1660011565,5342.857405259994,-936.9119226900002,25126.7223876 2022-08-09,02:19:26.000,221,9581176,-795,0,1660011566,5342.931504669992,-936.9330700799983,25126.764310320003 2022-08-09,02:19:27.000,221,9581212,-795,0,1660011567,5342.951713599992,-936.8978244300015,25126.77129744 2022-08-09,02:19:28.000,221,9581166,-795,0,1660011568,5343.019076699995,-936.8837261699955,25126.827194400008 2022-08-09,02:19:29.000,221,9581129,245,0,1660011569,5343.046021939997,-936.8766770399961,25126.827194400008 2022-08-09,02:19:30.000,221,9581203,565,0,1660011570,5343.106648729998,-936.9048735600009,25126.820207279998 2022-08-09,02:19:31.000,221,9581086,-795,0,1660011571,5343.174011829993,-936.8273331300006,25126.834181520004 2022-08-09,02:19:32.000,221,9581196,605,0,1660011572,5343.214429689993,-936.83438226,25126.757323200007 2022-08-09,02:19:33.000,221,9581145,605,0,1660011573,5343.281792789996,-936.8061857399953,25126.750336079996 2022-08-09,02:19:34.000,221,9581182,-795,0,1660011574,5343.369364819999,-936.7920874799966,25126.7922588 2022-08-09,02:19:35.000,221,9581192,-795,0,1660011575,5343.483882089997,-936.7709400899985,25126.820207279998 2022-08-09,02:19:36.000,221,9581142,-795,0,1660011576,5343.584926739997,-936.707497919997,25126.834181520004 2022-08-09,02:19:37.000,221,9581214,1205,0,1660011577,5343.605135669997,-936.7004487899976,25126.84116864 2022-08-09,02:19:38.000,221,9581137,-795,0,1660011578,5343.760070799995,-936.6863505299989,25126.876104240007 2022-08-09,02:19:39.000,221,9581148,-795,0,1660011579,5343.975632719994,-936.6370066199961,25126.932001200003 2022-08-09,02:19:40.000,221,9581201,-795,0,1660011580,5344.076677369994,-936.6440557499955,25126.91103984 2022-08-09,02:19:41.000,221,9581166,124,0,1660011581,5344.184458329997,-936.6229083599974,25126.876104240007 2022-08-09,02:19:42.000,221,9581171,-795,0,1660011582,5344.339393459995,-936.7004487899976,25126.925014080007 2022-08-09,02:19:43.000,221,9581160,-795,0,1660011583,5344.413492869993,-936.6511048800021,25126.980911040002 2022-08-09,02:19:44.000,221,9581167,-795,0,1660011584,5344.588636929999,-936.6511048800021,25127.022833760006 2022-08-09,02:19:45.000,221,9581164,-795,0,1660011585,5344.676208959994,-936.6793013999995,25127.07873072 2022-08-09,02:19:46.000,221,9581124,-795,0,1660011586,5344.750308369992,-936.6793013999995,25127.07873072 2022-08-09,02:19:47.000,221,9581214,-795,0,1660011587,5344.777253609995,-936.707497919997,25127.015846639995 2022-08-09,02:19:48.000,221,9581189,-795,0,1660011588,5344.858089329995,-936.707497919997,25127.092704960007 2022-08-09,02:19:49.000,221,9581206,-795,0,1660011589,5344.8850345699975,-936.7286453100023,25127.1066792 2022-08-09,02:19:50.000,221,9581206,-795,0,1660011590,5344.959133979995,-936.7286453100023,25127.12764056 2022-08-09,02:19:51.000,221,9581162,-595,0,1660011591,5345.033233389993,-936.707497919997,25127.134627679996 2022-08-09,02:19:52.000,221,9581231,-795,0,1660011592,5345.073651249993,-936.7497927000004,25127.239434480005 2022-08-09,02:19:53.000,221,9581148,-795,0,1660011593,5345.066914939998,-936.7779892199978,25127.267382960003 2022-08-09,02:19:54.000,221,9581169,685,0,1660011594,5345.120805419996,-936.7850383499972,25127.330267040008 2022-08-09,02:19:55.000,221,9581195,-795,0,1660011595,5345.154486969994,-936.7991366099959,25127.29533144 2022-08-09,02:19:56.000,221,9581240,404,0,1660011596,5345.134278039994,-936.8555296499981,25127.316292800002 2022-08-09,02:19:57.000,221,9581174,-795,0,1660011597,5345.174695899994,-936.8414313899993,25127.29533144 2022-08-09,02:19:58.000,221,9581210,-795,0,1660011598,5345.208377449999,-936.8061857399953,25127.358215520006 2022-08-09,02:19:59.000,221,9581191,565,0,1660011599,5345.295949479994,-936.7850383499972,25127.358215520006 2022-08-09,02:20:00.000,221,9581200,-315,0,1660011600,5345.376785199995,-936.7286453100023,25127.456035200004 2022-08-09,02:20:01.000,221,9581048,-795,0,1660011601,5345.370048889992,-936.707497919997,25127.470009439996 2022-08-09,02:20:02.000,221,9581175,-795,0,1660011602,5345.430675679992,-936.6652031400008,25127.504945040004 2022-08-09,02:20:03.000,221,9581184,-795,0,1660011603,5345.4845661599975,-936.6440557499955,25127.560842 2022-08-09,02:20:04.000,221,9581127,885,0,1660011604,5345.477829849995,-936.5876627100006,25127.546867760007 2022-08-09,02:20:05.000,221,9581160,885,0,1660011605,5345.551929259993,-936.5594661899959,25127.58180336 2022-08-09,02:20:06.000,221,9581216,-795,0,1660011606,5345.585610809998,-936.503073150001,25127.658661679998 2022-08-09,02:20:07.000,221,9581179,-795,0,1660011607,5345.659710219996,-936.5312696699984,25127.693597280006 2022-08-09,02:20:08.000,221,9581128,-795,0,1660011608,5345.713600699994,-936.4819257599956,25127.707571519997 2022-08-09,02:20:09.000,221,9581252,-795,0,1660011609,5345.767491179999,-936.4325818500001,25127.742507120005 2022-08-09,02:20:10.000,221,9581157,924,0,1660011610,5345.794436419994,-936.4466801099989,25127.812378320006 2022-08-09,02:20:11.000,221,9581175,-795,0,1660011611,5345.868535829999,-936.4043853299954,25127.826352559998 2022-08-09,02:20:12.000,221,9581216,-795,0,1660011612,5345.882008449997,-936.3902870699967,25127.756481359997 2022-08-09,02:20:13.000,221,9581262,-795,0,1660011613,5345.882008449997,-936.3479922900005,25127.861288160006 2022-08-09,02:20:14.000,221,9581199,-795,0,1660011614,5345.935898929994,-936.3973361999961,25127.910198000005 2022-08-09,02:20:15.000,221,9581188,-795,0,1660011615,5345.983053099997,-936.3268448999952,25127.882249520007 2022-08-09,02:20:16.000,221,9581228,-795,0,1660011616,5346.0504161999925,-936.3550414199999,25128.008017680004 2022-08-09,02:20:17.000,221,9581171,-795,0,1660011617,5346.117779299995,-936.3832379399973,25128.0150048 2022-08-09,02:20:18.000,221,9581215,-795,0,1660011618,5346.117779299995,-936.3409431600012,25128.049940400007 2022-08-09,02:20:19.000,221,9581207,-795,0,1660011619,5346.158197159995,-936.3620905499993,25128.091863119997 2022-08-09,02:20:20.000,221,9581202,-795,0,1660011620,5346.131251919993,-936.3338940300018,25128.077888880005 2022-08-09,02:20:21.000,221,9581183,845,0,1660011621,5346.185142399998,-936.3479922900005,25128.098850240007 2022-08-09,02:20:22.000,221,9581163,124,0,1660011622,5346.164933469998,-936.3197957699958,25128.140772959996 2022-08-09,02:20:23.000,221,9581146,-795,0,1660011623,5346.239032879996,-936.2915992499984,25128.20365704 2022-08-09,02:20:24.000,221,9581184,-395,0,1660011624,5346.279450739996,-936.2915992499984,25128.266541120007 2022-08-09,02:20:25.000,221,9581175,-795,0,1660011625,5346.265978119998,-936.2563536000016,25128.322438080002 2022-08-09,02:20:26.000,221,9581180,-795,0,1660011626,5346.279450739996,-936.2352062099962,25128.30147672 2022-08-09,02:20:27.000,221,9581163,-795,0,1660011627,5346.306395979998,-936.2352062099962,25128.308463839996 2022-08-09,02:20:28.000,221,9581237,-795,0,1660011628,5346.306395979998,-936.171764040002,25128.343399440004 2022-08-09,02:20:29.000,221,9581167,1365,0,1660011629,5346.279450739996,-936.1506166499967,25128.378335039997 2022-08-09,02:20:30.000,221,9581141,-795,0,1660011630,5346.299659669996,-936.0871744799952,25128.42025776 2022-08-09,02:20:31.000,221,9581176,-354,0,1660011631,5346.279450739996,-936.0660270899971,25128.504103200008 2022-08-09,02:20:32.000,221,9581194,-795,0,1660011632,5346.360286459996,-936.0519288299984,25128.5390388 2022-08-09,02:20:33.000,221,9581252,-35,0,1660011633,5346.367022769999,-935.9884866599969,25128.58794864 2022-08-09,02:20:34.000,221,9581133,-235,0,1660011634,5346.393968009994,-935.9743883999981,25128.63685848 2022-08-09,02:20:35.000,221,9581187,85,0,1660011635,5346.407440629999,-935.917995359996,25128.643845599996 2022-08-09,02:20:36.000,221,9581220,-795,0,1660011636,5346.393968009994,-935.8968479699979,25128.664806959998 2022-08-09,02:20:37.000,221,9581171,605,0,1660011637,5346.414176939994,-935.8545531900018,25128.650832720006 2022-08-09,02:20:38.000,221,9581214,-795,0,1660011638,5346.373759079994,-935.8404549299958,25128.608910000003 2022-08-09,02:20:39.000,221,9581244,-675,0,1660011639,5346.380495389996,-935.7981601499996,25128.560000160003 2022-08-09,02:20:40.000,221,9581179,-795,0,1660011640,5346.542166829997,-935.7347179799981,25128.797562240004 2022-08-09,02:20:41.000,221,9581205,-795,0,1660011641,5346.542166829997,-935.6853740699953,25128.888394800008 2022-08-09,02:20:42.000,221,9581185,-795,0,1660011642,5346.569112069992,-935.6712758099966,25128.90236904 2022-08-09,02:20:43.000,221,9581156,-795,0,1660011643,5346.602793619997,-935.6430792899992,25128.993201600002 2022-08-09,02:20:44.000,221,9581168,-795,0,1660011644,5346.596057309995,-935.6219319000011,25128.979227359996 2022-08-09,02:20:45.000,221,9581192,-795,0,1660011645,5346.582584689997,-935.586686249997,25128.9233304 2022-08-09,02:20:46.000,221,9581142,-35,0,1660011646,5346.629738859992,-935.5725879899983,25129.000188719998 2022-08-09,02:20:47.000,221,9581138,-795,0,1660011647,5346.602793619997,-935.5584897299996,25129.04211144 2022-08-09,02:20:48.000,221,9581202,-795,0,1660011648,5346.616266239995,-935.5373423400015,25129.063072800003 2022-08-09,02:20:49.000,221,9581169,-315,0,1660011649,5346.676893029995,-935.5091458199968,25129.146918239996 2022-08-09,02:20:50.000,221,9581155,-795,0,1660011650,5346.676893029995,-935.5161949499961,25129.18884096 2022-08-09,02:20:51.000,221,9581187,-795,0,1660011651,5346.690365649993,-935.5020966899974,25129.2377508 2022-08-09,02:20:52.000,221,9581167,-795,0,1660011652,5346.629738859992,-935.5020966899974,25129.111982640003 2022-08-09,02:20:53.000,221,9581169,-795,0,1660011653,5346.6701567199925,-935.495047559998,25129.18884096 2022-08-09,02:20:54.000,221,9581157,645,0,1660011654,5346.629738859992,-935.4668510400006,25129.223776560008 2022-08-09,02:20:55.000,221,9581141,525,0,1660011655,5346.629738859992,-935.4527527800019,25129.230763680003 2022-08-09,02:20:56.000,221,9581157,1125,0,1660011656,5346.649947789992,-935.4316053899965,25129.335570479998 2022-08-09,02:20:57.000,221,9581166,-795,0,1660011657,5346.649947789992,-935.4457036499953,25129.328583360002 2022-08-09,02:20:58.000,221,9581171,-795,0,1660011658,5346.649947789992,-935.4316053899965,25129.41242880001 2022-08-09,02:20:59.000,221,9581205,485,0,1660011659,5346.596057309995,-935.4316053899965,25129.3774932 2022-08-09,02:21:00.000,221,9581191,-795,0,1660011660,5346.569112069992,-935.4386545199959,25129.40544168 2022-08-09,02:21:01.000,221,9581125,-795,0,1660011661,5346.562375759997,-935.4386545199959,25129.419415920005 2022-08-09,02:21:02.000,221,9581158,-35,0,1660011662,5346.521957899997,-935.4175071299978,25129.433390159997 2022-08-09,02:21:03.000,221,9581216,725,0,1660011663,5346.515221589994,-935.4316053899965,25129.419415920005 2022-08-09,02:21:04.000,221,9581191,-795,0,1660011664,5346.454594799994,-935.4034088699991,25129.489287120006 2022-08-09,02:21:05.000,221,9581220,885,0,1660011665,5346.434385869994,-935.4316053899965,25129.517235600004 2022-08-09,02:21:06.000,221,9581127,-795,0,1660011666,5346.387231699999,-935.4386545199959,25129.482299999996 2022-08-09,02:21:07.000,221,9581292,-795,0,1660011667,5346.340077529996,-935.4104579999985,25129.489287120006 2022-08-09,02:21:08.000,221,9581179,365,0,1660011668,5346.252505499993,-935.3963597399998,25129.489287120006 2022-08-09,02:21:09.000,221,9581197,645,0,1660011669,5346.111042989993,-935.3893106100004,25129.328583360002 2022-08-09,02:21:10.000,221,9581159,-795,0,1660011670,5346.090834059993,-935.3540649599963,25129.384480319997 2022-08-09,02:21:11.000,221,9581170,-715,0,1660011671,5346.090834059993,-935.3752123500017,25129.46133864001 2022-08-09,02:21:12.000,221,9581124,-795,0,1660011672,5346.063888819997,-935.347015829997,25129.496274240002 2022-08-09,02:21:13.000,221,9581140,-795,0,1660011673,5346.016734649995,-935.3329175699982,25129.496274240002 2022-08-09,02:21:14.000,221,9581247,-274,0,1660011674,5345.996525719995,-935.3399666999976,25129.468325760005 2022-08-09,02:21:15.000,221,9581158,765,0,1660011675,5345.929162619999,-935.3329175699982,25129.46133864001 2022-08-09,02:21:16.000,221,9581204,404,0,1660011676,5345.848326899999,-935.3258684399989,25129.42640304 2022-08-09,02:21:17.000,221,9581133,-795,0,1660011677,5345.780963799996,-935.2976719200014,25129.489287120006 2022-08-09,02:21:18.000,221,9581116,805,0,1660011678,5345.720337009996,-935.2906227900021,25129.391467440008 2022-08-09,02:21:19.000,221,9581211,-795,0,1660011679,5345.585610809998,-935.3117701800002,25129.328583360002 2022-08-09,02:21:20.000,221,9581198,-795,0,1660011680,5345.659710219996,-935.2835736599955,25129.47531288 2022-08-09,02:21:21.000,221,9581141,645,0,1660011681,5345.578874499995,-935.2976719200014,25129.41242880001 2022-08-09,02:21:22.000,221,9581176,-795,0,1660011682,5345.545192949998,-935.2976719200014,25129.45435152 2022-08-09,02:21:23.000,221,9581236,765,0,1660011683,5345.471093539993,-935.3047210500008,25129.45435152 2022-08-09,02:21:24.000,221,9581214,-795,0,1660011684,5345.417203059995,-935.3188193099995,25129.41242880001 2022-08-09,02:21:25.000,221,9581171,-795,0,1660011685,5345.343103649997,-935.3117701800002,25129.419415920005 2022-08-09,02:21:26.000,221,9581161,-795,0,1660011686,5345.269004239999,-935.2765245299961,25129.391467440008 2022-08-09,02:21:27.000,221,9581188,285,0,1660011687,5345.194904829994,-935.2835736599955,25129.419415920005 2022-08-09,02:21:28.000,221,9581150,-795,0,1660011688,5345.181432209996,-935.2976719200014,25129.447364400003 2022-08-09,02:21:29.000,221,9581098,-795,0,1660011689,5345.046706009998,-935.3117701800002,25129.265699279997 2022-08-09,02:21:30.000,221,9581157,-795,0,1660011690,5345.107332799998,-935.2765245299961,25129.391467440008 2022-08-09,02:21:31.000,221,9581193,485,0,1660011691,5345.039969699996,-935.3047210500008,25129.363518959995 2022-08-09,02:21:32.000,221,9581222,-795,0,1660011692,5344.959133979995,-935.3329175699982,25129.328583360002 2022-08-09,02:21:33.000,221,9581192,-795,0,1660011693,5344.925452429998,-935.3188193099995,25129.321596240006 2022-08-09,02:21:34.000,221,9581178,-155,0,1660011694,5344.8513530199925,-935.3399666999976,25129.328583360002 2022-08-09,02:21:35.000,221,9581182,-795,0,1660011695,5344.844616709997,-935.3611140899957,25129.279673520003 2022-08-09,02:21:36.000,221,9581156,-795,0,1660011696,5344.783989919997,-935.3399666999976,25129.314609119996 2022-08-09,02:21:37.000,221,9581187,-195,0,1660011697,5344.763780989997,-935.3611140899957,25129.265699279997 2022-08-09,02:21:38.000,221,9581165,-795,0,1660011698,5344.750308369992,-935.3611140899957,25129.265699279997 2022-08-09,02:21:39.000,221,9581187,-795,0,1660011699,5344.656000029994,-935.382261480001,25129.202815200006 2022-08-09,02:21:40.000,221,9581194,-795,0,1660011700,5344.4943285899935,-935.4175071299978,25129.02115008 2022-08-09,02:21:41.000,221,9581183,325,0,1660011701,5344.635791099994,-935.3963597399998,25129.13993112 2022-08-09,02:21:42.000,221,9581139,-114,0,1660011702,5344.608845859999,-935.4386545199959,25129.09102128 2022-08-09,02:21:43.000,221,9581203,-675,0,1660011703,5344.642527409997,-935.4175071299978,25129.07005992 2022-08-09,02:21:44.000,221,9581112,1045,0,1660011704,5344.656000029994,-935.4245562599972,25129.104995520007 2022-08-09,02:21:45.000,221,9581196,404,0,1660011705,5344.649263719999,-935.4386545199959,25129.11896976 2022-08-09,02:21:46.000,221,9581139,-795,0,1660011706,5344.629054789999,-935.4527527800019,25129.104995520007 2022-08-09,02:21:47.000,221,9581218,-114,0,1660011707,5344.642527409997,-935.4457036499953,25129.07704704001 2022-08-09,02:21:48.000,221,9581173,-795,0,1660011708,5344.581900619996,-935.47390017,25129.07704704001 2022-08-09,02:21:48.000,221,9581201,-434,0,1660011709,5344.608845859999,-935.495047559998,25128.979227359996 2022-08-09,02:21:50.000,221,9581137,-795,0,1660011710,5344.649263719999,-935.5020966899974,25128.986214480006 2022-08-09,02:21:51.000,221,9581147,-795,0,1660011711,5344.656000029994,-935.4879984299987,25129.000188719998 2022-08-09,02:21:52.000,221,9581155,765,0,1660011712,5344.750308369992,-935.4879984299987,25129.014162960004 2022-08-09,02:21:53.000,221,9581157,-354,0,1660011713,5344.7368357499945,-935.5232440799955,25128.965253120004 2022-08-09,02:21:54.000,221,9581145,365,0,1660011714,5344.777253609995,-935.5514406000002,25129.007175840008 2022-08-09,02:21:55.000,221,9581216,-795,0,1660011715,5344.730099439999,-935.5584897299996,25128.979227359996 2022-08-09,02:21:56.000,221,9581190,-795,0,1660011716,5344.763780989997,-935.5725879899983,25128.95127888 2022-08-09,02:21:57.000,221,9581205,5,0,1660011717,5344.763780989997,-935.6078336399951,25128.8534592 2022-08-09,02:21:58.000,221,9581190,965,0,1660011718,5344.770517299992,-935.6642266799972,25128.888394800008 2022-08-09,02:21:59.000,221,9581231,165,0,1660011719,5344.757044679995,-935.6501284199985,25128.90236904 2022-08-09,02:22:00.000,221,9581115,-795,0,1660011720,5344.824407779997,-935.7206197199994,25128.895381920003 2022-08-09,02:22:01.000,221,9581150,-475,0,1660011721,5344.763780989997,-935.7347179799981,25128.895381920003 2022-08-09,02:22:02.000,221,9581146,-795,0,1660011722,5344.804198849997,-935.7558653699962,25128.80454936 2022-08-09,02:22:03.000,221,9581236,-74,0,1660011723,5344.790726229992,-935.7981601499996,25128.846472080004 2022-08-09,02:22:04.000,221,9581198,525,0,1660011724,5344.783989919997,-935.7981601499996,25128.79057512001 2022-08-09,02:22:05.000,221,9581136,205,0,1660011725,5344.723363129997,-935.826356669997,25128.75563952 2022-08-09,02:22:06.000,221,9581153,-795,0,1660011726,5344.730099439999,-935.8686514500005,25128.748652400005 2022-08-09,02:22:07.000,221,9581126,-795,0,1660011727,5344.703154199997,-935.9038970999973,25128.692755439995 2022-08-09,02:22:08.000,221,9581197,885,0,1660011728,5344.730099439999,-935.9038970999973,25128.74166528001 2022-08-09,02:22:09.000,221,9581139,-795,0,1660011729,5344.730099439999,-935.932093620002,25128.713716799997 2022-08-09,02:22:10.000,221,9581100,-795,0,1660011730,5344.750308369992,-935.9673392699988,25128.629871360004 2022-08-09,02:22:11.000,221,9581203,-795,0,1660011731,5344.7368357499945,-935.9955357899962,25128.699742560006 2022-08-09,02:22:12.000,221,9581225,-795,0,1660011732,5344.716626819994,-935.9955357899962,25128.664806959998 2022-08-09,02:22:13.000,221,9581111,285,0,1660011733,5344.682945269997,-936.0025849199956,25128.62288424001 2022-08-09,02:22:14.000,221,9581133,765,0,1660011734,5344.656000029994,-936.0096340500022,25128.553013040007 2022-08-09,02:22:15.000,221,9581131,445,0,1660011735,5344.743572059997,-936.0096340500022,25128.580961520005 2022-08-09,02:22:16.000,221,9581157,-795,0,1660011736,5344.750308369992,-936.0166831800016,25128.608910000003 2022-08-09,02:22:17.000,221,9581131,-795,0,1660011737,5344.757044679995,-936.044879699999,25128.553013040007 2022-08-09,02:22:18.000,221,9581208,-795,0,1660011738,5344.770517299992,-936.0519288299984,25128.580961520005 2022-08-09,02:22:19.000,221,9581160,-795,0,1660011739,5344.797462539995,-936.044879699999,25128.51807744 2022-08-09,02:22:20.000,221,9581237,924,0,1660011740,5344.783989919997,-936.0589779599977,25128.511090320004 2022-08-09,02:22:21.000,221,9581138,-795,0,1660011741,5344.8513530199925,-936.044879699999,25128.5390388 2022-08-09,02:22:22.000,221,9581149,-795,0,1660011742,5344.817671469995,-936.0589779599977,25128.483141840006 2022-08-09,02:22:23.000,221,9581138,-795,0,1660011743,5344.837880399995,-936.0519288299984,25128.45519336001 2022-08-09,02:22:24.000,221,9581128,-155,0,1660011744,5344.871561949993,-936.0871744799952,25128.476154719996 2022-08-09,02:22:25.000,221,9581181,-795,0,1660011745,5344.858089329995,-936.0660270899971,25128.45519336001 2022-08-09,02:22:26.000,221,9581127,-795,0,1660011746,5344.871561949993,-936.0942236100018,25128.45519336001 2022-08-09,02:22:27.000,221,9581149,-35,0,1660011747,5344.918716119995,-936.0871744799952,25128.4691676 2022-08-09,02:22:28.000,221,9581125,-795,0,1660011748,5344.864825639997,-936.0730762199964,25128.434232000007 2022-08-09,02:22:29.000,221,9581168,-354,0,1660011749,5344.905243499998,-936.1083218700005,25128.413270640005 2022-08-09,02:22:30.000,221,9581172,-795,0,1660011750,5344.878298259995,-936.1224201299992,25128.357373679995 2022-08-09,02:22:31.000,221,9581150,-434,0,1660011751,5344.911979809993,-936.1435675199973,25128.385322160007 2022-08-09,02:22:32.000,221,9581146,-235,0,1660011752,5344.918716119995,-936.1012727400011,25128.378335039997 2022-08-09,02:22:33.000,221,9581168,-795,0,1660011753,5344.986079219998,-936.1506166499967,25128.37134792 2022-08-09,02:22:34.000,221,9581110,-795,0,1660011754,5344.952397669993,-936.1435675199973,25128.343399440004 2022-08-09,02:22:35.000,221,9581213,325,0,1660011755,5344.918716119995,-936.1506166499967,25128.273528240003 2022-08-09,02:22:36.000,221,9581210,-795,0,1660011756,5344.972606599993,-936.157665779996,25128.336412320008 2022-08-09,02:22:37.000,221,9581158,165,0,1660011757,5344.952397669993,-936.1929114300001,25128.294489600004 2022-08-09,02:22:38.000,221,9581116,805,0,1660011758,5344.999551839996,-936.1858623000007,25128.266541120007 2022-08-09,02:22:39.000,221,9581208,525,0,1660011759,5345.013024459993,-936.171764040002,25128.273528240003 2022-08-09,02:22:40.000,221,9581062,325,0,1660011760,5345.053442319993,-936.1999605599995,25128.28750248001 2022-08-09,02:22:41.000,221,9581141,-795,0,1660011761,5344.965870289998,-936.2140588199982,25128.084876 2022-08-09,02:22:42.000,221,9581206,924,0,1660011762,5345.1275417299985,-936.2140588199982,25128.259553999997 2022-08-09,02:22:43.000,221,9581158,5,0,1660011763,5345.073651249993,-936.2422553399956,25128.105837360003 2022-08-09,02:22:44.000,221,9581239,1125,0,1660011764,5345.1275417299985,-936.2775009899997,25128.217631280007 2022-08-09,02:22:45.000,221,9581122,485,0,1660011765,5345.1275417299985,-936.2915992499984,25128.175708560004 2022-08-09,02:22:46.000,221,9581142,-795,0,1660011766,5345.134278039994,-936.3197957699958,25128.18269568 2022-08-09,02:22:47.000,221,9581147,845,0,1660011767,5345.174695899994,-936.3268448999952,25128.175708560004 2022-08-09,02:22:48.000,221,9581163,1005,0,1660011768,5345.1275417299985,-936.3973361999961,25128.20365704 2022-08-09,02:22:49.000,221,9581205,-795,0,1660011769,5345.181432209996,-936.4255327200008,25128.189682799995 2022-08-09,02:22:50.000,221,9581134,765,0,1660011770,5345.228586379999,-936.4537292399982,25128.196669920006 2022-08-09,02:22:51.000,221,9581195,-795,0,1660011771,5345.235322689994,-936.4607783699976,25128.161734319998 2022-08-09,02:22:52.000,221,9581255,-795,0,1660011772,5345.208377449999,-936.5242205399991,25128.140772959996 2022-08-09,02:22:53.000,221,9581182,-795,0,1660011773,5345.201641139996,-936.5524170599965,25128.091863119997 2022-08-09,02:22:54.000,221,9581235,605,0,1660011774,5345.208377449999,-936.5876627100006,25128.049940400007 2022-08-09,02:22:55.000,221,9581176,-114,0,1660011775,5345.2420589999965,-936.5806135800012,25128.13378584 2022-08-09,02:22:56.000,221,9581223,-795,0,1660011776,5345.248795309999,-936.5665153199952,25128.07090176001 2022-08-09,02:22:57.000,221,9581266,-795,0,1660011777,5345.262267929997,-936.5665153199952,25128.126798720004 2022-08-09,02:22:58.000,221,9581168,-795,0,1660011778,5345.269004239999,-936.6440557499955,25128.126798720004 2022-08-09,02:22:59.000,221,9581137,-395,0,1660011779,5345.302685789997,-936.707497919997,25128.03596616 2022-08-09,02:23:00.000,221,9581213,-795,0,1660011780,5345.275740549994,-936.7286453100023,25128.042953279997 2022-08-09,02:23:01.000,221,9581139,205,0,1660011781,5345.295949479994,-936.7286453100023,25128.008017680004 2022-08-09,02:23:02.000,221,9581144,965,0,1660011782,5345.322894719997,-936.7215961799957,25127.980069200006 2022-08-09,02:23:03.000,221,9581166,845,0,1660011783,5345.309422099999,-936.7356944400017,25128.008017680004 2022-08-09,02:23:04.000,221,9581218,725,0,1660011784,5345.356576269995,-936.7215961799957,25128.049940400007 2022-08-09,02:23:05.000,221,9581175,-795,0,1660011785,5345.403730439997,-936.7145470499963,25128.008017680004 2022-08-09,02:23:06.000,221,9581102,-795,0,1660011786,5345.403730439997,-936.7215961799957,25128.008017680004 2022-08-09,02:23:07.000,221,9581214,-795,0,1660011787,5345.471093539993,-936.6863505299989,25128.028979040006 2022-08-09,02:23:08.000,221,9581189,-795,0,1660011788,5345.437411989995,-936.7215961799957,25127.980069200006 2022-08-09,02:23:09.000,221,9581157,5,0,1660011789,5345.430675679992,-936.6722522700002,25127.980069200006 2022-08-09,02:23:10.000,221,9581154,-795,0,1660011790,5345.464357229997,-936.6793013999995,25127.9451336 2022-08-09,02:23:11.000,221,9581195,-354,0,1660011791,5345.477829849995,-936.6511048800021,25127.994043439998 2022-08-09,02:23:12.000,221,9581124,-795,0,1660011792,5345.511511399993,-936.6229083599974,25127.987056320002 2022-08-09,02:23:13.000,221,9581145,565,0,1660011793,5345.518247709995,-936.6370066199961,25128.021991919995 2022-08-09,02:23:14.000,221,9581156,85,0,1660011794,5345.565401879998,-936.6440557499955,25127.973082079996 2022-08-09,02:23:15.000,221,9581177,445,0,1660011795,5345.545192949998,-936.6511048800021,25127.95212072001 2022-08-09,02:23:16.000,221,9581159,-795,0,1660011796,5345.558665569995,-936.6581540100015,25127.889236640003 2022-08-09,02:23:17.000,221,9581171,285,0,1660011797,5345.524984019998,-936.6933996599982,25127.938146480003 2022-08-09,02:23:18.000,221,9581117,-795,0,1660011798,5345.511511399993,-936.6793013999995,25127.91718512 2022-08-09,02:23:19.000,221,9581166,1005,0,1660011799,5345.538456639995,-936.7215961799957,25127.889236640003 2022-08-09,02:23:20.000,221,9581170,-795,0,1660011800,5345.578874499995,-936.7568418299998,25127.980069200006 2022-08-09,02:23:21.000,221,9581165,924,0,1660011801,5345.558665569995,-936.7638909599991,25127.9451336 2022-08-09,02:23:22.000,221,9581129,-35,0,1660011802,5345.572138189993,-936.7920874799966,25127.9451336 2022-08-09,02:23:23.000,221,9581148,-795,0,1660011803,5345.5990834299955,-936.7709400899985,25127.875262399997 2022-08-09,02:23:24.000,221,9581094,1405,0,1660011804,5345.5990834299955,-936.7709400899985,25127.840326800004 2022-08-09,02:23:25.000,221,9581115,-74,0,1660011805,5345.558665569995,-936.7638909599991,25127.84731392 2022-08-09,02:23:26.000,221,9581178,965,0,1660011806,5345.524984019998,-936.7709400899985,25127.79840408 2022-08-09,02:23:27.000,221,9581113,-795,0,1660011807,5345.592347119993,-936.742743570001,25127.833339680008 2022-08-09,02:23:28.000,221,9581143,805,0,1660011808,5345.612556049993,-936.7145470499963,25127.861288160006 2022-08-09,02:23:29.000,221,9581147,-795,0,1660011809,5345.626028669998,-936.6370066199961,25127.86827528 2022-08-09,02:23:30.000,221,9581127,-795,0,1660011810,5345.740545939996,-936.6793013999995,25127.805391199996 2022-08-09,02:23:31.000,221,9581192,-795,0,1660011811,5345.733809629994,-936.7004487899976,25127.791416960004 2022-08-09,02:23:32.000,221,9581206,-795,0,1660011812,5345.760754869996,-936.6793013999995,25127.77744272 2022-08-09,02:23:33.000,221,9581155,-795,0,1660011813,5345.760754869996,-936.7215961799957,25127.812378320006 2022-08-09,02:23:34.000,221,9581166,485,0,1660011814,5345.760754869996,-936.6793013999995,25127.791416960004 2022-08-09,02:23:35.000,221,9581095,445,0,1660011815,5345.801172729996,-936.6581540100015,25127.79840408 2022-08-09,02:23:36.000,221,9581162,165,0,1660011816,5345.767491179999,-936.6652031400008,25127.756481359997 2022-08-09,02:23:37.000,221,9581157,-795,0,1660011817,5345.828117969999,-936.6722522700002,25127.861288160006 2022-08-09,02:23:38.000,221,9581157,-195,0,1660011818,5345.868535829999,-936.6863505299989,25127.89622376 2022-08-09,02:23:39.000,221,9581130,-475,0,1660011819,5345.834854279994,-936.6722522700002,25127.931159360007 2022-08-09,02:23:40.000,221,9581199,365,0,1660011820,5345.834854279994,-936.6722522700002,25127.889236640003 2022-08-09,02:23:41.000,221,9581174,124,0,1660011821,5345.8415905899965,-936.6793013999995,25127.861288160006 2022-08-09,02:23:42.000,221,9581095,445,0,1660011822,5345.801172729996,-936.7356944400017,25127.756481359997 2022-08-09,02:23:43.000,221,9581188,-795,0,1660011823,5345.861799519997,-936.7004487899976,25127.889236640003 2022-08-09,02:23:44.000,221,9581164,-795,0,1660011824,5345.915689999994,-936.7145470499963,25127.96609496 2022-08-09,02:23:45.000,221,9581117,-795,0,1660011825,5345.895481069994,-936.707497919997,25127.91718512 2022-08-09,02:23:46.000,221,9581168,-635,0,1660011826,5345.9561078599945,-936.7215961799957,25127.95212072001 2022-08-09,02:23:47.000,221,9581260,325,0,1660011827,5345.935898929994,-936.707497919997,25127.95212072001 2022-08-09,02:23:48.000,221,9581132,-795,0,1660011828,5345.915689999994,-936.7145470499963,25127.89622376 2022-08-09,02:23:49.000,221,9581130,-795,0,1660011829,5345.922426309997,-936.7004487899976,25127.91718512 2022-08-09,02:23:50.000,221,9581184,1005,0,1660011830,5345.942635239997,-936.6581540100015,25127.924172239997 2022-08-09,02:23:51.000,221,9581147,-795,0,1660011831,5345.969580479992,-936.6299574899967,25127.95212072001 2022-08-09,02:23:52.000,221,9581081,565,0,1660011832,5346.023470959997,-936.6370066199961,25127.96609496 2022-08-09,02:23:53.000,221,9581151,-795,0,1660011833,5346.0504161999925,-936.6088100999987,25127.959107840004 2022-08-09,02:23:54.000,221,9581170,-795,0,1660011834,5346.043679889997,-936.6017609699993,25128.008017680004 2022-08-09,02:23:55.000,221,9581089,645,0,1660011835,5346.0504161999925,-936.59471184,25128.001030560008 2022-08-09,02:23:56.000,221,9581161,-795,0,1660011836,5346.063888819997,-936.5806135800012,25127.910198000005 2022-08-09,02:23:57.000,221,9581173,605,0,1660011837,5346.063888819997,-936.6017609699993,25127.889236640003 2022-08-09,02:23:58.000,221,9581148,-795,0,1660011838,5346.090834059993,-936.6017609699993,25127.91718512 2022-08-09,02:23:59.000,221,9581094,485,0,1660011839,5346.097570369995,-936.5665153199952,25127.973082079996 2022-08-09,02:24:00.000,221,9581168,845,0,1660011840,5346.164933469998,-936.615859229998,25128.001030560008 2022-08-09,02:24:01.000,221,9581192,-795,0,1660011841,5346.158197159995,-936.6088100999987,25128.008017680004 2022-08-09,02:24:02.000,221,9581167,-795,0,1660011842,5346.252505499993,-936.6370066199961,25127.994043439998 2022-08-09,02:24:03.000,221,9581166,1285,0,1660011843,5346.245769189998,-936.6863505299989,25127.987056320002 2022-08-09,02:24:04.000,221,9581172,-795,0,1660011844,5346.245769189998,-936.6933996599982,25127.96609496 2022-08-09,02:24:05.000,221,9581119,605,0,1660011845,5346.259241809996,-936.7356944400017,25127.938146480003 2022-08-09,02:24:06.000,221,9581124,-795,0,1660011846,5346.232296569993,-936.7497927000004,25127.889236640003 2022-08-09,02:24:07.000,221,9581099,-795,0,1660011847,5346.218823949996,-936.742743570001,25127.89622376 2022-08-09,02:24:08.000,221,9581155,805,0,1660011848,5346.360286459996,-936.7145470499963,25127.973082079996 2022-08-09,02:24:09.000,221,9581155,-795,0,1660011849,5346.393968009994,-936.6933996599982,25128.0150048 2022-08-09,02:24:10.000,221,9581099,-795,0,1660011850,5346.407440629999,-936.707497919997,25127.980069200006 2022-08-09,02:24:11.000,221,9581199,-795,0,1660011851,5346.400704319996,-936.6722522700002,25127.973082079996 2022-08-09,02:24:12.000,221,9581221,845,0,1660011852,5346.393968009994,-936.6652031400008,25127.959107840004 2022-08-09,02:24:13.000,221,9581109,85,0,1660011853,5346.434385869994,-936.6581540100015,25127.931159360007 2022-08-09,02:24:14.000,221,9581096,-795,0,1660011854,5346.4613311099965,-936.59471184,25127.924172239997 2022-08-09,02:24:15.000,221,9581140,-795,0,1660011855,5346.481540039997,-936.6229083599974,25127.994043439998 2022-08-09,02:24:16.000,221,9581110,805,0,1660011856,5346.548903139999,-936.6088100999987,25128.001030560008 2022-08-09,02:24:17.000,221,9581153,-795,0,1660011857,5346.548903139999,-936.5524170599965,25128.001030560008 2022-08-09,02:24:18.000,221,9581140,645,0,1660011858,5346.582584689997,-936.5453679299972,25127.987056320002 2022-08-09,02:24:19.000,221,9581222,-795,0,1660011859,5346.582584689997,-936.5171714099997,25128.049940400007 2022-08-09,02:24:20.000,221,9581183,685,0,1660011860,5346.596057309995,-936.5453679299972,25128.0150048 2022-08-09,02:24:21.000,221,9581156,-795,0,1660011861,5346.649947789992,-936.503073150001,25128.021991919995 2022-08-09,02:24:22.000,221,9581137,965,0,1660011862,5346.649947789992,-936.5242205399991,25128.077888880005 2022-08-09,02:24:23.000,221,9581140,685,0,1660011863,5346.697101959995,-936.5594661899959,25128.056927520003 2022-08-09,02:24:24.000,221,9581088,-795,0,1660011864,5346.771201369993,-936.5242205399991,25128.18269568 2022-08-09,02:24:25.000,221,9581145,-354,0,1660011865,5346.784673989998,-936.5453679299972,25128.126798720004 2022-08-09,02:24:26.000,221,9581136,-515,0,1660011866,5346.804882919998,-936.5453679299972,25128.161734319998 2022-08-09,02:24:27.000,221,9581093,-795,0,1660011867,5346.8183555399955,-936.5876627100006,25128.105837360003 2022-08-09,02:24:28.000,221,9581153,-354,0,1660011868,5346.858773399996,-936.59471184,25128.175708560004 2022-08-09,02:24:29.000,221,9581070,-795,0,1660011869,5346.872246019993,-936.5735644500019,25128.084876 2022-08-09,02:24:30.000,221,9581171,-635,0,1660011870,5346.865509709998,-936.5594661899959,25128.049940400007 2022-08-09,02:24:31.000,221,9581126,-795,0,1660011871,5346.919400189996,-936.6017609699993,25128.13378584 2022-08-09,02:24:32.000,221,9581171,-795,0,1660011872,5346.966554359999,-936.5806135800012,25128.175708560004 2022-08-09,02:24:33.000,221,9581167,605,0,1660011873,5347.020444839996,-936.6088100999987,25128.147760080006 2022-08-09,02:24:34.000,221,9581113,805,0,1660011874,5347.040653769996,-936.5665153199952,25128.189682799995 2022-08-09,02:24:35.000,221,9581149,-235,0,1660011875,5347.087807939999,-936.5594661899959,25128.20365704 2022-08-09,02:24:36.000,221,9581129,-795,0,1660011876,5347.101280559997,-936.5524170599965,25128.20365704 2022-08-09,02:24:37.000,221,9581178,-795,0,1660011877,5347.101280559997,-936.5242205399991,25128.13378584 2022-08-09,02:24:38.000,221,9581184,-795,0,1660011878,5347.134962109994,-936.4960240200016,25128.224618400003 2022-08-09,02:24:39.000,221,9581143,-795,0,1660011879,5347.182116279997,-936.5312696699984,25128.23160552 2022-08-09,02:24:40.000,221,9581130,-795,0,1660011880,5347.229270449992,-936.4607783699976,25128.357373679995 2022-08-09,02:24:41.000,221,9581157,-795,0,1660011881,5347.276424619995,-936.4748766299963,25128.35038656 2022-08-09,02:24:42.000,221,9581116,-795,0,1660011882,5347.3033698599975,-936.4396309799995,25128.329425199998 2022-08-09,02:24:43.000,221,9581151,-795,0,1660011883,5347.236006759995,-936.4748766299963,25128.168721440008 2022-08-09,02:24:44.000,221,9581167,-795,0,1660011884,5347.357260339995,-936.4607783699976,25128.23160552 2022-08-09,02:24:45.000,221,9581131,-795,0,1660011885,5347.390941889993,-936.4396309799995,25128.37134792 2022-08-09,02:24:46.000,221,9581143,1445,0,1660011886,5347.397678199995,-936.4325818500001,25128.329425199998 2022-08-09,02:24:47.000,221,9581133,85,0,1660011887,5347.498722849996,-936.4184835900014,25128.385322160007 2022-08-09,02:24:48.000,221,9581164,-795,0,1660011888,5347.539140709996,-936.4255327200008,25128.35038656 2022-08-09,02:24:49.000,221,9581162,-795,0,1660011889,5347.633449049994,-936.4396309799995,25128.3992964 2022-08-09,02:24:50.000,221,9581154,-795,0,1660011890,5347.700812149997,-936.4466801099989,25128.40628352001 2022-08-09,02:24:51.000,221,9581206,-195,0,1660011891,5347.741230009997,-936.4607783699976,25128.364360800006 2022-08-09,02:24:52.000,221,9581121,-795,0,1660011892,5347.795120489995,-936.5312696699984,25128.364360800006 2022-08-09,02:24:53.000,221,9581199,-795,0,1660011893,5347.842274659997,-936.5806135800012,25128.329425199998 2022-08-09,02:24:54.000,221,9581154,805,0,1660011894,5347.808593109992,-936.6722522700002,25128.357373679995 2022-08-09,02:24:55.000,221,9581148,-795,0,1660011895,5347.741230009997,-936.6863505299989,25128.294489600004 2022-08-09,02:24:56.000,221,9581157,645,0,1660011896,5347.795120489995,-936.6933996599982,25128.45519336001 2022-08-09,02:24:57.000,221,9581144,-715,0,1660011897,5347.822065729997,-936.6722522700002,25128.462180480004 2022-08-09,02:24:58.000,221,9581151,-795,0,1660011898,5347.822065729997,-936.6511048800021,25128.511090320004 2022-08-09,02:24:59.000,221,9581233,-434,0,1660011899,5347.835538349995,-936.6440557499955,25128.504103200008 2022-08-09,02:25:00.000,221,9581181,485,0,1660011900,5347.842274659997,-936.6793013999995,25128.497116079998 2022-08-09,02:25:01.000,221,9581116,-434,0,1660011901,5347.916374069995,-936.7215961799957,25128.483141840006 2022-08-09,02:25:02.000,221,9581142,-155,0,1660011902,5347.8894288299925,-936.7709400899985,25128.462180480004 2022-08-09,02:25:03.000,221,9581148,-795,0,1660011903,5347.8692198999925,-936.7638909599991,25128.511090320004 2022-08-09,02:25:04.000,221,9581096,-795,0,1660011904,5347.8894288299925,-936.8202840000013,25128.58794864 2022-08-09,02:25:05.000,221,9581108,1085,0,1660011905,5347.835538349995,-936.8061857399953,25128.57397440001 2022-08-09,02:25:06.000,221,9581113,565,0,1660011906,5347.862483589997,-936.7850383499972,25128.63685848 2022-08-09,02:25:07.000,221,9581145,325,0,1660011907,5347.795120489995,-936.7497927000004,25128.61589712 2022-08-09,02:25:08.000,221,9581162,404,0,1660011908,5347.727757389999,-936.7638909599991,25128.63685848 2022-08-09,02:25:09.000,221,9581155,-795,0,1660011909,5347.687339529999,-936.7779892199978,25128.61589712 2022-08-09,02:25:10.000,221,9581119,725,0,1660011910,5347.646921669999,-936.7850383499972,25128.608910000003 2022-08-09,02:25:11.000,221,9581140,165,0,1660011911,5347.593031189994,-936.7356944400017,25128.62288424001 2022-08-09,02:25:12.000,221,9581124,-795,0,1660011912,5347.593031189994,-936.7709400899985,25128.671794080008 2022-08-09,02:25:13.000,221,9581133,-795,0,1660011913,5347.586294879999,-936.7356944400017,25128.68576832 2022-08-09,02:25:14.000,221,9581149,965,0,1660011914,5347.5121954699935,-936.7497927000004,25128.692755439995 2022-08-09,02:25:15.000,221,9581193,-795,0,1660011915,5347.491986539993,-936.7779892199978,25128.63685848 2022-08-09,02:25:16.000,221,9581147,805,0,1660011916,5347.451568679993,-936.7568418299998,25128.664806959998 2022-08-09,02:25:17.000,221,9581127,-795,0,1660011917,5347.370732959993,-936.8061857399953,25128.629871360004 2022-08-09,02:25:18.000,221,9581124,-795,0,1660011918,5347.276424619995,-936.8202840000013,25128.525064559995 2022-08-09,02:25:19.000,221,9581132,-795,0,1660011919,5347.316842479995,-936.8273331300006,25128.608910000003 2022-08-09,02:25:20.000,221,9581122,485,0,1660011920,5347.337051409995,-936.8907753000021,25128.63685848 2022-08-09,02:25:21.000,221,9581179,725,0,1660011921,5347.316842479995,-936.8766770399961,25128.601922880007 2022-08-09,02:25:22.000,221,9581124,325,0,1660011922,5347.262951999997,-936.9260209499989,25128.629871360004 2022-08-09,02:25:23.000,221,9581177,805,0,1660011923,5347.2696883099925,-936.9189718199996,25128.61589712 2022-08-09,02:25:24.000,221,9581176,-795,0,1660011924,5347.215797829995,-936.9894631200004,25128.553013040007 2022-08-09,02:25:25.000,221,9581126,-795,0,1660011925,5347.1753799699945,-937.0106105099985,25128.5390388 2022-08-09,02:25:26.000,221,9581135,-795,0,1660011926,5347.202325209997,-937.0176596399979,25128.483141840006 2022-08-09,02:25:27.000,221,9581172,1045,0,1660011927,5347.1753799699945,-937.0811018099994,25128.504103200008 2022-08-09,02:25:28.000,221,9581206,-195,0,1660011928,5347.094544249994,-937.0317578999966,25128.511090320004 2022-08-09,02:25:29.000,221,9581175,924,0,1660011929,5347.134962109994,-937.07405268,25128.57397440001 2022-08-09,02:25:30.000,221,9581174,605,0,1660011930,5347.141698419997,-937.1092983299968,25128.525064559995 2022-08-09,02:25:31.000,221,9581139,-795,0,1660011931,5347.108016869999,-937.0811018099994,25128.490128960002 2022-08-09,02:25:32.000,221,9581114,-155,0,1660011932,5347.033917459994,-937.0881509399987,25128.497116079998 2022-08-09,02:25:33.000,221,9581108,-795,0,1660011933,5347.006972219999,-937.052905290002,25128.441219120003 2022-08-09,02:25:34.000,221,9581142,-795,0,1660011934,5346.939609119996,-937.0317578999966,25128.490128960002 2022-08-09,02:25:35.000,221,9581108,-795,0,1660011935,5346.9126638799935,-937.0458561599953,25128.45519336001 2022-08-09,02:25:36.000,221,9581157,1245,0,1660011936,5346.885718639998,-937.0317578999966,25128.497116079998 2022-08-09,02:25:37.000,221,9581159,1125,0,1660011937,5346.858773399996,-936.9542174699964,25128.483141840006 2022-08-09,02:25:38.000,221,9581142,-795,0,1660011938,5346.7981466099955,-936.9894631200004,25128.44820624 2022-08-09,02:25:39.000,221,9581154,-434,0,1660011939,5346.757728749995,-937.038807029996,25128.441219120003 2022-08-09,02:25:40.000,221,9581130,525,0,1660011940,5346.663420409997,-936.9824139900011,25128.392309280003 2022-08-09,02:25:41.000,221,9581089,-235,0,1660011941,5346.623002549997,-936.9965122499998,25128.343399440004 2022-08-09,02:25:42.000,221,9581151,-795,0,1660011942,5346.535430519994,-936.947168339997,25128.322438080002 2022-08-09,02:25:43.000,221,9581159,-35,0,1660011943,5346.495012659994,-937.0317578999966,25128.329425199998 2022-08-09,02:25:44.000,221,9581139,-795,0,1660011944,5346.360286459996,-937.038807029996,25128.315450960006 2022-08-09,02:25:45.000,221,9581171,-795,0,1660011945,5346.400704319996,-937.052905290002,25128.217631280007 2022-08-09,02:25:46.000,221,9581100,-795,0,1660011946,5346.434385869994,-936.9965122499998,25128.28750248001 2022-08-09,02:25:47.000,221,9581148,-795,0,1660011947,5346.340077529996,-936.9894631200004,25128.189682799995 2022-08-09,02:25:48.000,221,9581205,-795,0,1660011948,5346.3131322899935,-937.0458561599953,25128.210644159997 2022-08-09,02:25:49.000,221,9581131,-795,0,1660011949,5346.259241809996,-937.0176596399979,25128.13378584 2022-08-09,02:25:50.000,221,9581154,885,0,1660011950,5346.205351329998,-937.0176596399979,25128.154747200002 2022-08-09,02:25:51.000,221,9581096,-795,0,1660011951,5346.144724539998,-937.038807029996,25128.147760080006 2022-08-09,02:25:52.000,221,9581169,-795,0,1660011952,5346.131251919993,-937.0458561599953,25128.196669920006 2022-08-09,02:25:53.000,221,9581172,-795,0,1660011953,5346.097570369995,-937.0670035500007,25128.126798720004 2022-08-09,02:25:54.000,221,9581160,-795,0,1660011954,5345.976316789995,-937.0599544200013,25128.056927520003 2022-08-09,02:25:55.000,221,9581166,-795,0,1660011955,5346.0504161999925,-937.0458561599953,25128.098850240007 2022-08-09,02:25:56.000,221,9581128,-795,0,1660011956,5345.922426309997,-937.052905290002,25128.021991919995 2022-08-09,02:25:57.000,221,9581140,-74,0,1660011957,5345.888744759999,-937.07405268,25127.938146480003 2022-08-09,02:25:58.000,221,9581135,-74,0,1660011958,5345.834854279994,-937.1022491999975,25127.973082079996 2022-08-09,02:25:59.000,221,9581136,-795,0,1660011959,5345.767491179999,-937.1233965899955,25127.994043439998 2022-08-09,02:26:00.000,221,9581173,-795,0,1660011960,5345.780963799996,-937.1233965899955,25127.994043439998 2022-08-09,02:26:01.000,221,9581128,285,0,1660011961,5345.720337009996,-937.1374948500015,25127.91718512 2022-08-09,02:26:02.000,221,9581151,1005,0,1660011962,5345.700128079996,-937.1233965899955,25127.875262399997 2022-08-09,02:26:03.000,221,9581112,1005,0,1660011963,5345.632764979993,-937.1304457200022,25127.861288160006 2022-08-09,02:26:04.000,221,9581176,-795,0,1660011964,5345.538456639995,-937.1304457200022,25127.77744272 2022-08-09,02:26:05.000,221,9581155,205,0,1660011965,5345.504775089998,-937.1445439800009,25127.77744272 2022-08-09,02:26:06.000,221,9581120,-795,0,1660011966,5345.477829849995,-937.1727404999983,25127.7005844 2022-08-09,02:26:07.000,221,9581119,-795,0,1660011967,5345.4508846099925,-937.186838759997,25127.72853288 2022-08-09,02:26:08.000,221,9581192,285,0,1660011968,5345.457620919995,-937.1586422399996,25127.67962304 2022-08-09,02:26:09.000,221,9581158,-795,0,1660011969,5345.390257819992,-937.1304457200022,25127.7005844 2022-08-09,02:26:10.000,221,9581092,765,0,1660011970,5345.356576269995,-937.1374948500015,25127.693597280006 2022-08-09,02:26:11.000,221,9581196,605,0,1660011971,5345.343103649997,-937.1304457200022,25127.686610159995 2022-08-09,02:26:12.000,221,9581156,-795,0,1660011972,5345.316158409994,-937.1163474599962,25127.56782912001 2022-08-09,02:26:13.000,221,9581168,-795,0,1660011973,5345.147750659999,-937.165691369999,25127.41411248 2022-08-09,02:26:14.000,221,9581104,-114,0,1660011974,5345.228586379999,-937.1445439800009,25127.56782912001 2022-08-09,02:26:15.000,221,9581203,-795,0,1660011975,5345.215113759994,-937.1515931100002,25127.525906400006 2022-08-09,02:26:16.000,221,9581157,-795,0,1660011976,5345.2420589999965,-937.1374948500015,25127.553854880003 2022-08-09,02:26:17.000,221,9581203,-795,0,1660011977,5345.228586379999,-937.1445439800009,25127.53289352 2022-08-09,02:26:18.000,221,9581175,-795,0,1660011978,5345.235322689994,-937.1374948500015,25127.44206096 2022-08-09,02:26:19.000,221,9581114,-795,0,1660011979,5345.215113759994,-937.1445439800009,25127.470009439996 2022-08-09,02:26:20.000,221,9581183,485,0,1660011980,5345.201641139996,-937.1515931100002,25127.407125360005 2022-08-09,02:26:21.000,221,9581177,-795,0,1660011981,5345.154486969994,-937.1445439800009,25127.386164000003 2022-08-09,02:26:22.000,221,9581158,-795,0,1660011982,5345.154486969994,-937.165691369999,25127.330267040008 2022-08-09,02:26:23.000,221,9581155,565,0,1660011983,5345.167959589999,-937.1727404999983,25127.34424128 2022-08-09,02:26:24.000,221,9581142,-795,0,1660011984,5345.2420589999965,-937.165691369999,25127.372189759997 2022-08-09,02:26:25.000,221,9581170,-795,0,1660011985,5345.235322689994,-937.165691369999,25127.36520264 2022-08-09,02:26:26.000,221,9581158,-795,0,1660011986,5345.269004239999,-937.1938878899964,25127.309305680006 2022-08-09,02:26:27.000,221,9581080,-354,0,1660011987,5345.262267929997,-937.2220844100011,25127.323279919998 2022-08-09,02:26:28.000,221,9581177,-715,0,1660011988,5345.2420589999965,-937.2150352800018,25127.253408719997 2022-08-09,02:26:29.000,221,9581160,725,0,1660011989,5345.262267929997,-937.2361826699998,25127.1765504 2022-08-09,02:26:30.000,221,9581138,-795,0,1660011990,5345.295949479994,-937.2291335400005,25127.2464216 2022-08-09,02:26:31.000,221,9581171,-795,0,1660011991,5345.329631029999,-937.2432317999992,25127.204498879997 2022-08-09,02:26:32.000,221,9581151,685,0,1660011992,5345.370048889992,-937.2361826699998,25127.162576160008 2022-08-09,02:26:33.000,221,9581122,-795,0,1660011993,5345.403730439997,-937.2432317999992,25127.22546024 2022-08-09,02:26:34.000,221,9581140,-795,0,1660011994,5345.4845661599975,-937.278477449996,25127.1765504 2022-08-09,02:26:35.000,221,9581171,-795,0,1660011995,5345.524984019998,-937.278477449996,25127.1765504 2022-08-09,02:26:36.000,221,9581209,-795,0,1660011996,5345.545192949998,-937.2573300599979,25127.155589039998 2022-08-09,02:26:37.000,221,9581149,-795,0,1660011997,5345.592347119993,-937.2573300599979,25127.12764056 2022-08-09,02:26:38.000,221,9581147,285,0,1660011998,5345.659710219996,-937.2502809299986,25127.07873072 2022-08-09,02:26:39.000,221,9581144,725,0,1660011999,5345.733809629994,-937.2573300599979,25127.092704960007 2022-08-09,02:26:40.000,221,9581101,924,0,1660012000,5345.814645349994,-937.2432317999992,25127.148601920002 2022-08-09,02:26:41.000,221,9581120,645,0,1660012001,5345.895481069994,-937.2432317999992,25127.06475648001 2022-08-09,02:26:42.000,221,9581157,-795,0,1660012002,5345.969580479992,-937.2291335400005,25127.148601920002 2022-08-09,02:26:43.000,221,9581249,-795,0,1660012003,5346.0504161999925,-937.2079861499951,25127.06475648001 2022-08-09,02:26:44.000,221,9581117,885,0,1660012004,5346.131251919993,-937.2291335400005,25127.015846639995 2022-08-09,02:26:45.000,221,9581118,5,0,1660012005,5346.090834059993,-937.2432317999992,25127.015846639995 2022-08-09,02:26:46.000,221,9581172,725,0,1660012006,5346.178406089995,-937.2432317999992,25127.00885952 2022-08-09,02:26:47.000,221,9581137,-795,0,1660012007,5346.373759079994,-937.2643791899973,25127.036807999997 2022-08-09,02:26:48.000,221,9581101,325,0,1660012008,5346.481540039997,-937.2361826699998,25127.092704960007 2022-08-09,02:26:49.000,221,9581099,525,0,1660012009,5346.5556394499945,-937.2855265799953,25127.092704960007 2022-08-09,02:26:50.000,221,9581160,85,0,1660012010,5346.454594799994,-937.3278213599988,25126.84116864 2022-08-09,02:26:51.000,221,9581173,765,0,1660012011,5346.737519819995,-937.3278213599988,25127.085717839997 2022-08-09,02:26:52.000,221,9581196,-795,0,1660012012,5346.750992439993,-937.3630670099956,25127.06475648001 2022-08-09,02:26:53.000,221,9581120,-795,0,1660012013,5346.845300779998,-937.3560178799962,25127.022833760006 2022-08-09,02:26:54.000,221,9581163,-595,0,1660012014,5346.932872809994,-937.405361789999,25127.001872400004 2022-08-09,02:26:55.000,221,9581116,-795,0,1660012015,5347.027181149999,-937.405361789999,25127.001872400004 2022-08-09,02:26:56.000,221,9581096,-795,0,1660012016,5347.141698419997,-937.4265091799971,25127.022833760006 2022-08-09,02:26:57.000,221,9581083,-795,0,1660012017,5347.236006759995,-937.4476565699952,25127.050782240003 2022-08-09,02:26:58.000,221,9581156,-35,0,1660012018,5347.316842479995,-937.5110987399967,25127.06475648001 2022-08-09,02:26:59.000,221,9581185,-795,0,1660012019,5347.363996649998,-937.5815900399975,25127.036807999997 2022-08-09,02:27:00.000,221,9581139,-795,0,1660012020,5347.478513919996,-937.6661795999971,25126.95994968 2022-08-09,02:27:01.000,221,9581153,-795,0,1660012021,5347.599767499996,-937.7014252500012,25126.987898159998 2022-08-09,02:27:02.000,221,9581139,-795,0,1660012022,5347.768175249999,-937.7225726399993,25127.043795120007 2022-08-09,02:27:03.000,221,9581153,485,0,1660012023,5347.902901449997,-937.7084743800006,25127.043795120007 2022-08-09,02:27:04.000,221,9581132,-795,0,1660012024,5347.977000859995,-937.6802778599958,25127.141614800006 2022-08-09,02:27:05.000,221,9581078,-795,0,1660012025,5348.044363959998,-937.6873269899952,25127.092704960007 2022-08-09,02:27:06.000,221,9581141,-795,0,1660012026,5348.152144919994,-937.6661795999971,25127.162576160008 2022-08-09,02:27:07.000,221,9581152,-795,0,1660012027,5348.219508019996,-937.6732287299965,25127.190524640006 2022-08-09,02:27:08.000,221,9581203,805,0,1660012028,5348.259925879996,-937.6520813399984,25127.141614800006 2022-08-09,02:27:09.000,221,9581107,-795,0,1660012029,5348.414861009995,-937.6520813399984,25127.190524640006 2022-08-09,02:27:10.000,221,9581135,-795,0,1660012030,5348.5226419699975,-937.6732287299965,25127.148601920002 2022-08-09,02:27:11.000,221,9581198,-795,0,1660012031,5348.6371592399955,-937.7437200299973,25127.23244736001 2022-08-09,02:27:12.000,221,9581155,-114,0,1660012032,5348.738203889996,-937.8001130699995,25127.302318559996 2022-08-09,02:27:13.000,221,9581123,565,0,1660012033,5348.792094369994,-937.8001130699995,25127.323279919998 2022-08-09,02:27:14.000,221,9581119,-795,0,1660012034,5348.839248539996,-937.8212604599976,25127.40013824001 2022-08-09,02:27:15.000,221,9581174,-795,0,1660012035,5348.839248539996,-937.8565061100016,25127.28135720001 2022-08-09,02:27:16.000,221,9581246,-795,0,1660012036,5349.027865219992,-937.8706043700004,25127.39315112 2022-08-09,02:27:17.000,221,9581144,-795,0,1660012037,5349.075019389995,-937.8847026299991,25127.39315112 2022-08-09,02:27:18.000,221,9581145,-795,0,1660012038,5349.149118799993,-937.8494569800023,25127.456035200004 2022-08-09,02:27:19.000,221,9581135,-795,0,1660012039,5349.209745589993,-937.9269974099952,25127.421099599997 2022-08-09,02:27:20.000,221,9581083,-795,0,1660012040,5349.270372379993,-937.9410956700012,25127.435073840003 2022-08-09,02:27:21.000,221,9581098,45,0,1660012041,5349.357944409996,-937.9833904499974,25127.46302232 2022-08-09,02:27:22.000,221,9581056,565,0,1660012042,5349.438780129996,-937.9904395799967,25127.53289352 2022-08-09,02:27:23.000,221,9581115,-795,0,1660012043,5349.519615849997,-938.0256852300008,25127.546867760007 2022-08-09,02:27:24.000,221,9581174,-795,0,1660012044,5349.5937152599945,-938.0468326199989,25127.546867760007 2022-08-09,02:27:25.000,221,9581183,-795,0,1660012045,5349.607187879992,-938.0891274000023,25127.490970799998 2022-08-09,02:27:26.000,221,9581163,-795,0,1660012046,5349.755386699995,-938.0891274000023,25127.553854880003 2022-08-09,02:27:27.000,221,9581106,845,0,1660012047,5349.8362224199955,-938.103225660001,25127.595777600007 2022-08-09,02:27:28.000,221,9581142,-795,0,1660012048,5349.964212309998,-938.103225660001,25127.56782912001 2022-08-09,02:27:29.000,221,9581100,-795,0,1660012049,5350.058520649996,-938.0961765300017,25127.693597280006 2022-08-09,02:27:30.000,221,9581139,-795,0,1660012050,5350.173037919994,-938.1455204399972,25127.672635920004 2022-08-09,02:27:31.000,221,9581144,805,0,1660012051,5350.274082569995,-938.1173239199998,25127.721545760003 2022-08-09,02:27:32.000,221,9581122,-515,0,1660012052,5350.334709359995,-938.1314221799985,25127.72853288 2022-08-09,02:27:33.000,221,9581122,-795,0,1660012053,5350.482908179998,-938.1525695699966,25127.721545760003 2022-08-09,02:27:34.000,221,9581050,645,0,1660012054,5350.597425449996,-938.1807660900013,25127.77744272 2022-08-09,02:27:35.000,221,9581095,-795,0,1660012055,5350.644579619999,-938.1737169600019,25127.763468480007 2022-08-09,02:27:36.000,221,9581107,-795,0,1660012056,5350.887086779992,-938.1596186999959,25127.861288160006 2022-08-09,02:27:37.000,221,9581150,124,0,1660012057,5350.994867739995,-938.19486435,25127.980069200006 2022-08-09,02:27:38.000,221,9581112,-795,0,1660012058,5351.129593939993,-938.1878152200006,25127.95212072001 2022-08-09,02:27:39.000,221,9581119,-795,0,1660012059,5351.230638589994,-938.1807660900013,25128.049940400007 2022-08-09,02:27:40.000,221,9581058,-795,0,1660012060,5351.338419549997,-938.2019134799993,25128.084876 2022-08-09,02:27:41.000,221,9581104,685,0,1660012061,5351.419255269997,-938.2230608699974,25128.140772959996 2022-08-09,02:27:42.000,221,9581146,-795,0,1660012062,5351.520299919997,-938.1807660900013,25128.105837360003 2022-08-09,02:27:43.000,221,9581161,-795,0,1660012063,5351.641553499998,-938.19486435,25128.196669920006 2022-08-09,02:27:44.000,221,9581133,-795,0,1660012064,5351.776279699996,-938.1737169600019,25128.23160552 2022-08-09,02:27:45.000,221,9581148,-795,0,1660012065,5351.823433869999,-938.1737169600019,25128.322438080002 2022-08-09,02:27:46.000,221,9581146,605,0,1660012066,5351.870588039994,-938.1525695699966,25128.35038656 2022-08-09,02:27:47.000,221,9581129,645,0,1660012067,5351.890796969994,-938.1878152200006,25128.315450960006 2022-08-09,02:27:48.000,221,9581127,485,0,1660012068,5352.079413649997,-938.1525695699966,25128.427244879997 2022-08-09,02:27:49.000,221,9581116,-795,0,1660012069,5352.113095199995,-938.1384713099978,25128.511090320004 2022-08-09,02:27:50.000,221,9581131,1285,0,1660012070,5352.180458299998,-938.1314221799985,25128.546025919997 2022-08-09,02:27:51.000,221,9581136,-795,0,1660012071,5352.207403539993,-938.1384713099978,25128.5390388 2022-08-09,02:27:52.000,221,9581181,-74,0,1660012072,5352.382547599998,-938.1102747900004,25128.699742560006 2022-08-09,02:27:53.000,221,9581121,805,0,1660012073,5352.436438079996,-938.0891274000023,25128.74166528001 2022-08-09,02:27:54.000,221,9581161,-395,0,1660012074,5352.564427969999,-938.0891274000023,25128.748652400005 2022-08-09,02:27:55.000,221,9581112,765,0,1660012075,5352.625054759999,-938.0961765300017,25128.87442056 2022-08-09,02:27:56.000,221,9581103,-795,0,1660012076,5352.638527379997,-938.0820782699957,25128.867433440006 2022-08-09,02:27:57.000,221,9581096,-795,0,1660012077,5352.7260994099925,-938.0891274000023,25128.937304640007 2022-08-09,02:27:58.000,221,9581069,605,0,1660012078,5352.7799898899975,-938.1102747900004,25129.035124320006 2022-08-09,02:27:59.000,221,9581118,-35,0,1660012079,5352.867561919993,-938.103225660001,25129.000188719998 2022-08-09,02:28:00.000,221,9581080,645,0,1660012080,5352.961870259998,-938.0820782699957,25129.111982640003 2022-08-09,02:28:01.000,221,9581089,1485,0,1660012081,5353.029233359994,-938.0750291399963,25129.153905360006 2022-08-09,02:28:02.000,221,9581102,-795,0,1660012082,5353.076387529996,-938.1102747900004,25129.230763680003 2022-08-09,02:28:03.000,221,9581136,485,0,1660012083,5353.143750629999,-938.1102747900004,25129.223776560008 2022-08-09,02:28:04.000,221,9581133,1085,0,1660012084,5353.163959559999,-938.1384713099978,25129.223776560008 2022-08-09,02:28:05.000,221,9581100,-795,0,1660012085,5353.190904799994,-938.1243730499991,25129.300634880005 2022-08-09,02:28:06.000,221,9581131,-795,0,1660012086,5353.150486939994,-938.1455204399972,25129.216789439997 2022-08-09,02:28:07.000,221,9581133,-515,0,1660012087,5353.224586349999,-938.1314221799985,25129.321596240006 2022-08-09,02:28:08.000,221,9581185,-795,0,1660012088,5353.312158379995,-938.1525695699966,25129.45435152 2022-08-09,02:28:09.000,221,9581112,-475,0,1660012089,5353.339103619997,-938.1596186999959,25129.52422272 2022-08-09,02:28:10.000,221,9581091,-795,0,1660012090,5353.413203029995,-938.1455204399972,25129.510248480008 2022-08-09,02:28:11.000,221,9581140,-795,0,1660012091,5353.406466719993,-938.1596186999959,25129.6220424 2022-08-09,02:28:12.000,221,9581182,965,0,1660012092,5353.392994099995,-938.1737169600019,25129.59409392 2022-08-09,02:28:13.000,221,9581148,-795,0,1660012093,5353.413203029995,-938.1737169600019,25129.62902952001 2022-08-09,02:28:14.000,221,9581108,-795,0,1660012094,5353.318894689997,-938.1878152200006,25129.482299999996 2022-08-09,02:28:15.000,221,9581136,485,0,1660012095,5353.453620889995,-938.1737169600019,25129.6919136 2022-08-09,02:28:16.000,221,9581127,-755,0,1660012096,5353.419939339998,-938.1666678299953,25129.6919136 2022-08-09,02:28:17.000,221,9581165,-795,0,1660012097,5353.500775059998,-938.1737169600019,25129.824668880006 2022-08-09,02:28:18.000,221,9581118,-795,0,1660012098,5353.514247679996,-938.1384713099978,25129.838643119998 2022-08-09,02:28:19.000,221,9581182,-795,0,1660012099,5353.520983989998,-938.1384713099978,25129.866591599995 2022-08-09,02:28:20.000,221,9581160,285,0,1660012100,5353.487302439993,-938.1314221799985,25129.873578720006 2022-08-09,02:28:21.000,221,9581122,-795,0,1660012101,5353.500775059998,-938.1314221799985,25129.852617360004 2022-08-09,02:28:22.000,221,9581116,-795,0,1660012102,5353.507511369993,-938.1243730499991,25129.901527200003 2022-08-09,02:28:23.000,221,9581152,-795,0,1660012103,5353.520983989998,-938.1596186999959,25129.91550144001 2022-08-09,02:28:24.000,221,9581140,-795,0,1660012104,5353.574874469996,-938.2019134799993,25130.006333999998 2022-08-09,02:28:25.000,221,9581078,-715,0,1660012105,5353.608556019994,-938.2442082599955,25130.02729536 2022-08-09,02:28:26.000,221,9581091,685,0,1660012106,5353.655710189996,-938.2089626099987,25129.894540080008 2022-08-09,02:28:27.000,221,9581154,-795,0,1660012107,5353.790436389994,-938.1807660900013,25130.02729536 2022-08-09,02:28:28.000,221,9581124,-795,0,1660012108,5353.696128049996,-938.2019134799993,25130.041269600006 2022-08-09,02:28:29.000,221,9581101,-795,0,1660012109,5353.716336979996,-938.1173239199998,25130.041269600006 2022-08-09,02:28:30.000,221,9581106,-795,0,1660012110,5353.675919119996,-938.0820782699957,25130.13210216001 2022-08-09,02:28:31.000,221,9581112,845,0,1660012111,5353.595083399996,-938.067980009997,25130.08319232001 2022-08-09,02:28:32.000,221,9581100,-795,0,1660012112,5353.723073289999,-938.067980009997,25130.236908960003 2022-08-09,02:28:33.000,221,9581151,-795,0,1660012113,5353.702864359999,-938.0609308799976,25130.285818800003 2022-08-09,02:28:34.000,221,9581077,-795,0,1660012114,5353.662446499999,-938.0397834899995,25130.26485744 2022-08-09,02:28:35.000,221,9581127,-795,0,1660012115,5353.682655429999,-938.0115869700021,25130.29979304001 2022-08-09,02:28:36.000,221,9581122,285,0,1660012116,5353.696128049996,-938.0256852300008,25130.26485744 2022-08-09,02:28:37.000,221,9581134,-795,0,1660012117,5353.729809599994,-938.0327343600002,25130.236908960003 2022-08-09,02:28:38.000,221,9581088,-795,0,1660012118,5353.716336979996,-938.0397834899995,25130.26485744 2022-08-09,02:28:39.000,221,9581147,-475,0,1660012119,5353.7365459099965,-938.0045378399955,25130.320754399996 2022-08-09,02:28:40.000,221,9581121,1125,0,1660012120,5353.797172699997,-938.0115869700021,25130.376651360006 2022-08-09,02:28:41.000,221,9581109,-795,0,1660012121,5353.864535799992,-938.0045378399955,25130.31376728 2022-08-09,02:28:42.000,221,9581111,725,0,1660012122,5353.891481039995,-937.9974887099961,25130.390625599997 2022-08-09,02:28:43.000,221,9581167,-795,0,1660012123,5353.898217349997,-938.0115869700021,25130.36267712 2022-08-09,02:28:44.000,221,9581167,-795,0,1660012124,5353.911689969995,-938.0045378399955,25130.34870288001 2022-08-09,02:28:45.000,221,9581130,-475,0,1660012125,5353.972316759995,-938.0186361000015,25130.38363848 2022-08-09,02:28:46.000,221,9581103,765,0,1660012126,5353.965580449993,-937.9904395799967,25130.36267712 2022-08-09,02:28:47.000,221,9581080,-795,0,1660012127,5353.911689969995,-938.0327343600002,25130.334728640002 2022-08-09,02:28:48.000,221,9581110,-795,0,1660012128,5353.958844139997,-937.9974887099961,25130.306780160005 2022-08-09,02:28:49.000,221,9581112,-795,0,1660012129,5354.120515579998,-938.0186361000015,25130.41857408001 2022-08-09,02:28:50.000,221,9581149,-274,0,1660012130,5354.133988199996,-938.0256852300008,25130.446522560007 2022-08-09,02:28:51.000,221,9581146,-795,0,1660012131,5354.154197129996,-938.0397834899995,25130.41857408001 2022-08-09,02:28:52.000,221,9581122,885,0,1660012132,5354.174406059996,-938.067980009997,25130.41158696 2022-08-09,02:28:53.000,221,9581116,-795,0,1660012133,5354.2080876099935,-938.067980009997,25130.376651360006 2022-08-09,02:28:54.000,221,9581077,-795,0,1660012134,5354.214823919996,-938.103225660001,25130.4604968 2022-08-09,02:28:55.000,221,9581093,325,0,1660012135,5354.275450709996,-938.1173239199998,25130.425561200005 2022-08-09,02:28:56.000,221,9581096,-795,0,1660012136,5354.3360774999965,-938.1455204399972,25130.439535439997 2022-08-09,02:28:57.000,221,9581109,-795,0,1660012137,5354.248505469994,-938.1666678299953,25130.285818800003 2022-08-09,02:28:58.000,221,9581091,845,0,1660012138,5354.403440599999,-938.1807660900013,25130.439535439997 2022-08-09,02:28:59.000,221,9581141,-795,0,1660012139,5354.464067389992,-938.1666678299953,25130.4604968 2022-08-09,02:29:00.000,221,9581182,-795,0,1660012140,5354.457331079997,-938.2160117399981,25130.43254832 2022-08-09,02:29:01.000,221,9581160,-795,0,1660012141,5354.524694179992,-938.2442082599955,25130.446522560007 2022-08-09,02:29:02.000,221,9581146,605,0,1660012142,5354.585320969993,-938.2442082599955,25130.446522560007 2022-08-09,02:29:03.000,221,9581085,-515,0,1660012143,5354.619002519998,-938.2583065200015,25130.446522560007 2022-08-09,02:29:04.000,221,9581139,-795,0,1660012144,5354.706574549993,-938.2935521699983,25130.453509680003 2022-08-09,02:29:05.000,221,9581160,605,0,1660012145,5354.787410269993,-938.307650429997,25130.488445279996 2022-08-09,02:29:06.000,221,9581164,-795,0,1660012146,5354.848037059994,-938.3287978199951,25130.474471040005 2022-08-09,02:29:07.000,221,9581178,-274,0,1660012147,5354.821091819998,-938.3428960800011,25130.31376728 2022-08-09,02:29:08.000,221,9581099,-795,0,1660012148,5354.895191229996,-938.3217486899957,25130.446522560007 2022-08-09,02:29:09.000,221,9581049,965,0,1660012149,5354.922136469999,-938.3569943399998,25130.453509680003 2022-08-09,02:29:10.000,221,9581113,-795,0,1660012150,5354.935609089996,-938.3710925999985,25130.43254832 2022-08-09,02:29:11.000,221,9581115,445,0,1660012151,5354.969290639994,-938.3922399899966,25130.439535439997 2022-08-09,02:29:12.000,221,9581116,-354,0,1660012152,5355.023181119999,-938.3569943399998,25130.46748392001 2022-08-09,02:29:13.000,221,9581106,-795,0,1660012153,5355.016444809997,-938.3781417299979,25130.51639376001 2022-08-09,02:29:14.000,221,9581116,-795,0,1660012154,5355.070335289995,-938.3922399899966,25130.502419520002 2022-08-09,02:29:15.000,221,9581076,-795,0,1660012155,5355.063598979992,-938.3922399899966,25130.495432400006 2022-08-09,02:29:16.000,221,9581134,-795,0,1660012156,5355.023181119999,-938.43453477,25130.46748392001 2022-08-09,02:29:17.000,221,9581118,-795,0,1660012157,5355.002972189999,-938.43453477,25130.355690000004 2022-08-09,02:29:18.000,221,9581077,445,0,1660012158,5355.056862669997,-938.413387380002,25130.453509680003 2022-08-09,02:29:19.000,221,9581131,965,0,1660012159,5355.070335289995,-938.4415838999994,25130.439535439997 2022-08-09,02:29:20.000,221,9581123,445,0,1660012160,5355.137698389997,-938.4204365100013,25130.488445279996 2022-08-09,02:29:21.000,221,9581080,645,0,1660012161,5355.137698389997,-938.4486330299987,25130.530368 2022-08-09,02:29:22.000,221,9581105,-195,0,1660012162,5355.157907319997,-938.4768295499962,25130.41857408001 2022-08-09,02:29:23.000,221,9581176,-795,0,1660012163,5355.117489459997,-938.4697804199968,25130.453509680003 2022-08-09,02:29:24.000,221,9581218,-795,0,1660012164,5355.097280529997,-938.4697804199968,25130.41158696 2022-08-09,02:29:25.000,221,9581079,1045,0,1660012165,5355.137698389997,-938.4979769400015,25130.38363848 2022-08-09,02:29:26.000,221,9581105,-795,0,1660012166,5355.130962079995,-938.526173459999,25130.46748392001 2022-08-09,02:29:27.000,221,9581114,85,0,1660012167,5355.097280529997,-938.5614191099958,25130.34870288001 2022-08-09,02:29:28.000,221,9581118,165,0,1660012168,5355.157907319997,-938.5402717199977,25130.46748392001 2022-08-09,02:29:29.000,221,9581066,-795,0,1660012169,5355.1983251799975,-938.5614191099958,25130.439535439997 2022-08-09,02:29:30.000,221,9581150,-795,0,1660012170,5355.1983251799975,-938.6037138899992,25130.453509680003 2022-08-09,02:29:31.000,221,9581070,-795,0,1660012171,5355.205061489993,-938.5966647599998,25130.376651360006 2022-08-09,02:29:32.000,221,9581188,565,0,1660012172,5355.171379939995,-938.6248612799973,25130.29979304001 2022-08-09,02:29:33.000,221,9581131,-795,0,1660012173,5355.184852559993,-938.6601069300013,25130.341715759998 2022-08-09,02:29:34.000,221,9581060,-795,0,1660012174,5355.184852559993,-938.6601069300013,25130.36267712 2022-08-09,02:29:35.000,221,9581140,-475,0,1660012175,5355.211797799995,-938.7024017099975,25130.31376728 2022-08-09,02:29:36.000,221,9581118,-795,0,1660012176,5355.292633519995,-938.7235490999956,25130.34870288001 2022-08-09,02:29:37.000,221,9581110,-795,0,1660012177,5355.225270419993,-938.7305982300022,25130.25088320001 2022-08-09,02:29:38.000,221,9581083,-114,0,1660012178,5355.319578759998,-938.7517456200003,25130.341715759998 2022-08-09,02:29:39.000,221,9581147,-795,0,1660012179,5355.339787689998,-938.8010895299958,25130.31376728 2022-08-09,02:29:40.000,221,9581141,-795,0,1660012180,5355.3128424499955,-938.7940403999964,25130.327741520006 2022-08-09,02:29:41.000,221,9581154,-795,0,1660012181,5355.353260309996,-938.878629959996,25130.26485744 2022-08-09,02:29:42.000,221,9581108,-795,0,1660012182,5355.353260309996,-938.8715808299967,25130.25088320001 2022-08-09,02:29:43.000,221,9581088,365,0,1660012183,5355.353260309996,-938.892728220002,25130.208960480006 2022-08-09,02:29:44.000,221,9581055,-795,0,1660012184,5355.359996619998,-938.9350229999982,25130.285818800003 2022-08-09,02:29:45.000,221,9581068,-795,0,1660012185,5355.427359719994,-938.9773177800016,25130.24389608 2022-08-09,02:29:46.000,221,9581126,-475,0,1660012186,5355.413887099996,-939.0125634299984,25130.29979304001 2022-08-09,02:29:47.000,221,9581139,-795,0,1660012187,5355.440832339998,-939.0266616899971,25130.229921840008 2022-08-09,02:29:48.000,221,9581179,-795,0,1660012188,5355.400414479998,-938.9914160400003,25130.306780160005 2022-08-09,02:29:49.000,221,9581094,5,0,1660012189,5355.272424589995,-939.0266616899971,25130.187999120004 2022-08-09,02:29:50.000,221,9581122,-795,0,1660012190,5355.117489459997,-939.1042021199974,25129.754797680005 2022-08-09,02:29:51.000,221,9581127,525,0,1660012191,5355.366732929993,-939.0830547299993,25130.08319232001 2022-08-09,02:29:52.000,221,9581087,725,0,1660012192,5355.4610412699985,-939.1183003799961,25130.208960480006 2022-08-09,02:29:53.000,221,9581152,-795,0,1660012193,5355.454304959996,-939.1323986400021,25130.19498624 2022-08-09,02:29:54.000,221,9581127,-795,0,1660012194,5355.481250199999,-939.1112512499967,25130.18101200001 2022-08-09,02:29:55.000,221,9581146,205,0,1660012195,5355.487986509994,-939.1183003799961,25130.18101200001 2022-08-09,02:29:56.000,221,9581149,-795,0,1660012196,5355.454304959996,-939.1535460300001,25130.1460764 2022-08-09,02:29:57.000,221,9581106,-795,0,1660012197,5355.447568649994,-939.1464969000008,25130.1460764 2022-08-09,02:29:58.000,221,9581133,-795,0,1660012198,5355.440832339998,-939.1464969000008,25130.034282479995 2022-08-09,02:29:59.000,221,9581085,-795,0,1660012199,5355.481250199999,-939.1464969000008,25130.1460764 2022-08-09,02:30:00.000,221,9581132,-795,0,1660012200,5355.514931749996,-939.097152989998,25130.153063519996 2022-08-09,02:30:01.000,221,9581139,645,0,1660012201,5355.5553496099965,-939.1183003799961,25130.19498624 2022-08-09,02:30:02.000,221,9581091,885,0,1660012202,5355.562085919999,-939.1042021199974,25130.167037760002 2022-08-09,02:30:03.000,221,9581172,-795,0,1660012203,5355.292633519995,-939.0689564700006,25129.887552959997 2022-08-09,02:30:04.000,221,9581234,-795,0,1660012204,5355.494722819996,-939.0901038599986,25130.08319232001 2022-08-09,02:30:05.000,221,9581118,805,0,1660012205,5355.568822229994,-939.0478090799952,25130.139089280005 2022-08-09,02:30:06.000,221,9581145,-795,0,1660012206,5355.582294849999,-939.0478090799952,25130.153063519996 2022-08-09,02:30:07.000,221,9581096,-795,0,1660012207,5355.568822229994,-938.9984651699997,25130.160050640006 2022-08-09,02:30:08.000,221,9581129,605,0,1660012208,5355.575558539997,-939.0266616899971,25130.208960480006 2022-08-09,02:30:09.000,221,9581105,-274,0,1660012209,5355.609240089994,-939.005514299999,25130.187999120004 2022-08-09,02:30:10.000,221,9581151,-74,0,1660012210,5355.595767469997,-939.005514299999,25130.174024879998 2022-08-09,02:30:11.000,221,9581153,-795,0,1660012211,5355.629449019994,-939.005514299999,25130.1460764 2022-08-09,02:30:12.000,221,9581093,-795,0,1660012212,5355.602503779999,-939.0196125599978,25130.12511504 2022-08-09,02:30:13.000,221,9581065,-795,0,1660012213,5355.589031159994,-939.0125634299984,25130.111140800007 2022-08-09,02:30:14.000,221,9581092,-795,0,1660012214,5355.622712709999,-939.0125634299984,25130.04825672 2022-08-09,02:30:15.000,221,9581129,805,0,1660012215,5355.642921639999,-939.005514299999,25130.034282479995 2022-08-09,02:30:16.000,221,9581139,-795,0,1660012216,5355.642921639999,-938.9914160400003,25130.174024879998 2022-08-09,02:30:17.000,221,9581079,805,0,1660012217,5355.636185329997,-938.9914160400003,25130.174024879998 2022-08-09,02:30:18.000,221,9581045,-795,0,1660012218,5355.615976399997,-938.9914160400003,25130.055243839997 2022-08-09,02:30:19.000,221,9581130,445,0,1660012219,5355.629449019994,-938.9773177800016,25130.18101200001 2022-08-09,02:30:20.000,221,9581124,85,0,1660012220,5355.582294849999,-938.9773177800016,25130.139089280005 2022-08-09,02:30:21.000,221,9581133,365,0,1660012221,5355.595767469997,-938.9279738699988,25130.1460764 2022-08-09,02:30:22.000,221,9581090,165,0,1660012222,5355.582294849999,-938.9350229999982,25130.18101200001 2022-08-09,02:30:23.000,221,9581155,245,0,1660012223,5355.609240089994,-938.9279738699988,25130.222934719997 2022-08-09,02:30:24.000,221,9581112,-795,0,1660012224,5355.609240089994,-938.9138756100001,25130.26485744 2022-08-09,02:30:25.000,221,9581101,-795,0,1660012225,5355.629449019994,-938.892728220002,25130.29280592 2022-08-09,02:30:26.000,221,9581079,325,0,1660012226,5355.508195439994,-938.8645316999973,25130.153063519996 2022-08-09,02:30:27.000,221,9581105,-795,0,1660012227,5355.609240089994,-938.8363351799999,25130.24389608 2022-08-09,02:30:28.000,221,9581227,-795,0,1660012228,5355.562085919999,-938.8151877900018,25130.271844559997 2022-08-09,02:30:29.000,221,9581136,924,0,1660012229,5355.541876989999,-938.8010895299958,25130.25088320001 2022-08-09,02:30:30.000,221,9581127,-795,0,1660012230,5355.521668059999,-938.8010895299958,25130.222934719997 2022-08-09,02:30:31.000,221,9581121,485,0,1660012231,5355.380205549998,-938.8363351799999,25130.19498624 2022-08-09,02:30:32.000,221,9581083,605,0,1660012232,5355.514931749996,-938.8010895299958,25130.257870320005 2022-08-09,02:30:33.000,221,9581129,605,0,1660012233,5355.4610412699985,-938.7940403999964,25130.285818800003 2022-08-09,02:30:34.000,221,9581126,205,0,1660012234,5355.454304959996,-938.7940403999964,25130.334728640002 2022-08-09,02:30:35.000,221,9581139,-795,0,1660012235,5355.400414479998,-938.7446964900009,25130.341715759998 2022-08-09,02:30:36.000,221,9581149,565,0,1660012236,5355.326315069993,-938.7517456200003,25130.285818800003 2022-08-09,02:30:37.000,221,9581080,-795,0,1660012237,5355.353260309996,-938.7587947499997,25130.278831680007 2022-08-09,02:30:38.000,221,9581173,-795,0,1660012238,5355.299369829998,-938.8151877900018,25130.278831680007 2022-08-09,02:30:39.000,221,9581123,165,0,1660012239,5355.272424589995,-938.7799421399977,25130.327741520006 2022-08-09,02:30:40.000,221,9581059,725,0,1660012240,5355.245479349993,-938.7517456200003,25130.29280592 2022-08-09,02:30:41.000,221,9581055,-195,0,1660012241,5355.265688279993,-938.7728930099984,25130.31376728 2022-08-09,02:30:42.000,221,9581061,-795,0,1660012242,5355.218534109998,-938.7728930099984,25130.285818800003 2022-08-09,02:30:43.000,221,9581054,-795,0,1660012243,5355.178116249997,-938.7376473600016,25130.26485744 2022-08-09,02:30:44.000,221,9581125,1005,0,1660012244,5355.117489459997,-938.7376473600016,25130.236908960003 2022-08-09,02:30:45.000,221,9581132,-795,0,1660012245,5355.097280529997,-938.7517456200003,25130.271844559997 2022-08-09,02:30:46.000,221,9581111,1045,0,1660012246,5355.083807909992,-938.7235490999956,25130.25088320001 2022-08-09,02:30:47.000,221,9581123,-795,0,1660012247,5355.036653739997,-938.7305982300022,25130.236908960003 2022-08-09,02:30:48.000,221,9581046,-795,0,1660012248,5355.036653739997,-938.7235490999956,25130.271844559997 2022-08-09,02:30:49.000,221,9581057,-795,0,1660012249,5355.029917429994,-938.7094508399969,25130.236908960003 2022-08-09,02:30:50.000,221,9581076,124,0,1660012250,5354.922136469999,-938.7094508399969,25130.153063519996 2022-08-09,02:30:51.000,221,9581127,485,0,1660012251,5355.029917429994,-938.7235490999956,25130.285818800003 2022-08-09,02:30:52.000,221,9581169,965,0,1660012252,5354.969290639994,-938.7024017099975,25130.257870320005 2022-08-09,02:30:53.000,221,9581138,-795,0,1660012253,5354.976026949997,-938.7235490999956,25130.24389608 2022-08-09,02:30:54.000,221,9581098,-795,0,1660012254,5354.928872779994,-938.6601069300013,25130.222934719997 2022-08-09,02:30:55.000,221,9581117,805,0,1660012255,5354.928872779994,-938.6953525799981,25130.24389608 2022-08-09,02:30:56.000,221,9581143,-795,0,1660012256,5354.949081709994,-938.6812543199994,25130.229921840008 2022-08-09,02:30:57.000,221,9581116,-795,0,1660012257,5354.949081709994,-938.7094508399969,25130.2159476 2022-08-09,02:30:58.000,221,9581121,-795,0,1660012258,5354.895191229996,-938.6883034499988,25130.208960480006 2022-08-09,02:30:59.000,221,9581153,325,0,1660012259,5354.888454919994,-938.6953525799981,25130.26485744 2022-08-09,02:31:00.000,221,9581127,-35,0,1660012260,5354.8413007499985,-938.7024017099975,25130.18101200001 2022-08-09,02:31:01.000,221,9581169,-795,0,1660012261,5354.821091819998,-938.7235490999956,25130.139089280005 2022-08-09,02:31:02.000,221,9581086,765,0,1660012262,5354.800882889998,-938.7094508399969,25130.104153679997 2022-08-09,02:31:03.000,221,9581100,-795,0,1660012263,5354.794146579996,-938.7235490999956,25130.160050640006 2022-08-09,02:31:04.000,221,9581063,965,0,1660012264,5354.800882889998,-938.7024017099975,25130.1460764 2022-08-09,02:31:05.000,221,9581145,-795,0,1660012265,5354.794146579996,-938.6601069300013,25130.18101200001 2022-08-09,02:31:06.000,221,9581138,605,0,1660012266,5354.753728719996,-938.6742051900001,25130.139089280005 2022-08-09,02:31:07.000,221,9581143,205,0,1660012267,5354.645947759993,-938.653057800002,25130.041269600006 2022-08-09,02:31:08.000,221,9581144,485,0,1660012268,5354.659420379998,-938.6742051900001,25130.062230960008 2022-08-09,02:31:09.000,221,9581157,404,0,1660012269,5354.619002519998,-938.6319104099966,25130.062230960008 2022-08-09,02:31:10.000,221,9581128,-795,0,1660012270,5354.625738829993,-938.638959539996,25130.069218080003 2022-08-09,02:31:11.000,221,9581105,-795,0,1660012271,5354.571848349995,-938.6319104099966,25130.041269600006 2022-08-09,02:31:12.000,221,9581071,-795,0,1660012272,5354.578584659997,-938.6319104099966,25130.041269600006 2022-08-09,02:31:13.000,221,9581162,-795,0,1660012273,5354.524694179992,-938.6107630199986,25130.02729536 2022-08-09,02:31:14.000,221,9581108,-795,0,1660012274,5354.491012629995,-938.6107630199986,25130.062230960008 2022-08-09,02:31:15.000,221,9581124,-155,0,1660012275,5354.443858459999,-938.6037138899992,25130.041269600006 2022-08-09,02:31:16.000,221,9581099,-795,0,1660012276,5354.369759049994,-938.5402717199977,25129.985372639996 2022-08-09,02:31:17.000,221,9581113,-434,0,1660012277,5354.342813809999,-938.4415838999994,25129.922488560005 2022-08-09,02:31:18.000,221,9581104,-795,0,1660012278,5354.423649529999,-938.4063382499953,25129.894540080008 2022-08-09,02:31:19.000,221,9581072,-475,0,1660012279,5354.416913219997,-938.4556821599981,25129.887552959997 2022-08-09,02:31:20.000,221,9581104,-795,0,1660012280,5354.484276319992,-938.5050260700009,25129.922488560005 2022-08-09,02:31:21.000,221,9581105,-795,0,1660012281,5354.464067389992,-938.5402717199977,25129.971398400005 2022-08-09,02:31:22.000,221,9581137,-595,0,1660012282,5354.396704289997,-938.526173459999,25129.971398400005 2022-08-09,02:31:23.000,221,9581130,-795,0,1660012283,5354.376495359997,-938.547320849997,25129.95742416 2022-08-09,02:31:24.000,221,9581160,-795,0,1660012284,5354.342813809999,-938.526173459999,25129.873578720006 2022-08-09,02:31:25.000,221,9581096,-795,0,1660012285,5354.295659639996,-938.5402717199977,25129.824668880006 2022-08-09,02:31:26.000,221,9581095,-114,0,1660012286,5354.288923329994,-938.5825665000011,25129.74082344 2022-08-09,02:31:27.000,221,9581150,565,0,1660012287,5354.282187019999,-938.5755173700018,25129.824668880006 2022-08-09,02:31:28.000,221,9581064,-795,0,1660012288,5354.282187019999,-938.6671560600007,25129.852617360004 2022-08-09,02:31:29.000,221,9581094,-795,0,1660012289,5354.309132259994,-938.7376473600016,25129.824668880006 2022-08-09,02:31:30.000,221,9581145,765,0,1660012290,5354.383231669999,-938.7587947499997,25129.866591599995 2022-08-09,02:31:31.000,221,9581109,-795,0,1660012291,5354.396704289997,-938.7094508399969,25129.887552959997 2022-08-09,02:31:32.000,221,9581160,-795,0,1660012292,5354.315868569996,-938.6601069300013,25129.866591599995 2022-08-09,02:31:33.000,221,9581081,-795,0,1660012293,5354.275450709996,-938.638959539996,25129.831656000002 2022-08-09,02:31:34.000,221,9581112,-795,0,1660012294,5354.228296539994,-938.6037138899992,25129.838643119998 2022-08-09,02:31:35.000,221,9581082,-795,0,1660012295,5354.160933439998,-938.6107630199986,25129.852617360004 2022-08-09,02:31:36.000,221,9581106,-795,0,1660012296,5354.174406059996,-938.6107630199986,25129.90851432 2022-08-09,02:31:37.000,221,9581078,725,0,1660012297,5354.100306649998,-938.5966647599998,25129.866591599995 2022-08-09,02:31:38.000,221,9581057,-395,0,1660012298,5354.053152479995,-938.6107630199986,25129.85960448 2022-08-09,02:31:39.000,221,9581084,-795,0,1660012299,5354.026207239993,-938.6671560600007,25129.782746160003 2022-08-09,02:31:40.000,221,9581056,-795,0,1660012300,5353.9453715199925,-938.6671560600007,25129.74082344 2022-08-09,02:31:41.000,221,9581109,-795,0,1660012301,5353.891481039995,-938.638959539996,25129.775759040007 2022-08-09,02:31:42.000,221,9581141,725,0,1660012302,5353.756754839997,-938.6812543199994,25129.615055280003 2022-08-09,02:31:43.000,221,9581109,485,0,1660012303,5353.797172699997,-938.7164999699962,25129.775759040007 2022-08-09,02:31:44.000,221,9581092,445,0,1660012304,5353.743282219999,-938.7799421399977,25129.698900719995 2022-08-09,02:31:45.000,221,9581140,325,0,1660012305,5353.783700079999,-938.7376473600016,25129.649990879996 2022-08-09,02:31:46.000,221,9581125,-515,0,1660012306,5353.756754839997,-938.7235490999956,25129.71287496 2022-08-09,02:31:47.000,221,9581085,-795,0,1660012307,5353.689391739994,-938.7728930099984,25129.656978000006 2022-08-09,02:31:48.000,221,9581150,-795,0,1660012308,5353.628764949994,-938.7587947499997,25129.663965120002 2022-08-09,02:31:49.000,221,9581125,-795,0,1660012309,5353.541192919998,-938.7235490999956,25129.663965120002 2022-08-09,02:31:50.000,221,9581100,285,0,1660012310,5353.534456609996,-938.7305982300022,25129.58011968001 2022-08-09,02:31:51.000,221,9581199,-795,0,1660012311,5353.392994099995,-938.7024017099975,25129.58011968001 2022-08-09,02:31:52.000,221,9581126,645,0,1660012312,5353.467093509993,-938.7024017099975,25129.615055280003 2022-08-09,02:31:53.000,221,9581059,-795,0,1660012313,5353.473829819995,-938.6671560600007,25129.59409392 2022-08-09,02:31:54.000,221,9581134,-795,0,1660012314,5353.440148269998,-938.6601069300013,25129.587106800005 2022-08-09,02:31:55.000,221,9581053,-795,0,1660012315,5353.460357199998,-938.6742051900001,25129.59409392 2022-08-09,02:31:56.000,221,9581139,-795,0,1660012316,5353.399730409998,-938.6742051900001,25129.496274240002 2022-08-09,02:31:57.000,221,9581096,1045,0,1660012317,5353.419939339998,-938.6883034499988,25129.482299999996 2022-08-09,02:31:58.000,221,9581101,924,0,1660012318,5353.399730409998,-938.6812543199994,25129.531209839995 2022-08-09,02:31:59.000,221,9581056,-795,0,1660012319,5353.386257789993,-938.6460086699954,25129.482299999996 2022-08-09,02:32:00.000,221,9581131,-795,0,1660012320,5353.386257789993,-938.6248612799973,25129.503261359998 2022-08-09,02:32:01.000,221,9581116,-795,0,1660012321,5353.406466719993,-938.5966647599998,25129.45435152 2022-08-09,02:32:02.000,221,9581073,245,0,1660012322,5353.406466719993,-938.5896156300005,25129.46133864001 2022-08-09,02:32:03.000,221,9581165,-795,0,1660012323,5353.426675649993,-938.5896156300005,25129.42640304 2022-08-09,02:32:04.000,221,9581120,-795,0,1660012324,5353.399730409998,-938.6107630199986,25129.370506080006 2022-08-09,02:32:05.000,221,9581134,-795,0,1660012325,5353.352576239995,-938.6460086699954,25129.272686400007 2022-08-09,02:32:06.000,221,9581056,445,0,1660012326,5353.386257789993,-938.6107630199986,25129.391467440008 2022-08-09,02:32:07.000,221,9581074,-114,0,1660012327,5353.392994099995,-938.638959539996,25129.35653184 2022-08-09,02:32:08.000,221,9581042,-795,0,1660012328,5353.359312549997,-938.653057800002,25129.41242880001 2022-08-09,02:32:09.000,221,9581054,-795,0,1660012329,5353.433411959995,-938.6248612799973,25129.384480319997 2022-08-09,02:32:10.000,221,9581049,-354,0,1660012330,5353.413203029995,-938.638959539996,25129.3774932 2022-08-09,02:32:11.000,221,9581160,-795,0,1660012331,5353.399730409998,-938.6248612799973,25129.363518959995 2022-08-09,02:32:12.000,221,9581130,845,0,1660012332,5353.3795214799975,-938.6248612799973,25129.25871216 2022-08-09,02:32:13.000,221,9581108,-795,0,1660012333,5353.352576239995,-938.6319104099966,25129.279673520003 2022-08-09,02:32:14.000,221,9581037,-354,0,1660012334,5353.392994099995,-938.6812543199994,25129.25871216 2022-08-09,02:32:15.000,221,9581087,845,0,1660012335,5353.285213139992,-938.7446964900009,25129.251725040005 2022-08-09,02:32:16.000,221,9581108,-475,0,1660012336,5353.413203029995,-938.765843879999,25129.272686400007 2022-08-09,02:32:17.000,221,9581116,-795,0,1660012337,5353.392994099995,-938.7305982300022,25129.265699279997 2022-08-09,02:32:18.000,221,9581076,-195,0,1660012338,5353.399730409998,-938.7164999699962,25129.2377508 2022-08-09,02:32:19.000,221,9581210,445,0,1660012339,5353.392994099995,-938.8715808299967,25129.272686400007 2022-08-09,02:32:20.000,221,9581134,765,0,1660012340,5353.366048859993,-938.8433843099992,25129.202815200006 2022-08-09,02:32:21.000,221,9581133,-795,0,1660012341,5353.359312549997,-938.878629959996,25129.195828079995 2022-08-09,02:32:22.000,221,9581063,-795,0,1660012342,5353.359312549997,-938.9279738699988,25129.174866720008 2022-08-09,02:32:23.000,221,9581090,-795,0,1660012343,5353.339103619997,-938.9350229999982,25129.13993112 2022-08-09,02:32:24.000,221,9581096,-795,0,1660012344,5353.366048859993,-938.9350229999982,25129.18884096 2022-08-09,02:32:25.000,221,9581117,45,0,1660012345,5353.372785169995,-939.005514299999,25129.20980232 2022-08-09,02:32:26.000,221,9581106,445,0,1660012346,5353.372785169995,-938.9984651699997,25129.202815200006 2022-08-09,02:32:27.000,221,9581136,1045,0,1660012347,5353.366048859993,-939.0196125599978,25129.132944000004 2022-08-09,02:32:28.000,221,9581092,-795,0,1660012348,5353.372785169995,-939.0407599499958,25129.028137199995 2022-08-09,02:32:29.000,221,9581054,-795,0,1660012349,5353.339103619997,-939.0619073400012,25129.056085680008 2022-08-09,02:32:30.000,221,9581029,-795,0,1660012350,5353.399730409998,-939.0548582100018,25129.056085680008 2022-08-09,02:32:31.000,221,9581067,-795,0,1660012351,5353.372785169995,-939.0760055999999,25129.049098559997 2022-08-09,02:32:32.000,221,9581072,-795,0,1660012352,5353.305422069992,-939.0760055999999,25129.04211144 2022-08-09,02:32:33.000,221,9581079,-795,0,1660012353,5353.278476829997,-939.1042021199974,25128.937304640007 2022-08-09,02:32:34.000,221,9581104,1205,0,1660012354,5353.352576239995,-939.0830547299993,25129.07704704001 2022-08-09,02:32:35.000,221,9581116,-795,0,1660012355,5353.372785169995,-939.1042021199974,25129.056085680008 2022-08-09,02:32:36.000,221,9581060,-795,0,1660012356,5353.325630999992,-939.097152989998,25129.035124320006 2022-08-09,02:32:37.000,221,9581114,965,0,1660012357,5353.298685759997,-939.1253495099954,25128.979227359996 2022-08-09,02:32:38.000,221,9581142,-795,0,1660012358,5353.291949449995,-939.0689564700006,25129.000188719998 2022-08-09,02:32:39.000,221,9581085,-795,0,1660012359,5353.332367309995,-939.0689564700006,25129.014162960004 2022-08-09,02:32:40.000,221,9581073,-795,0,1660012360,5353.3458399299925,-939.1394477700014,25129.04211144 2022-08-09,02:32:41.000,221,9581093,-795,0,1660012361,5353.359312549997,-939.1183003799961,25129.035124320006 2022-08-09,02:32:42.000,221,9581157,-795,0,1660012362,5353.372785169995,-939.1323986400021,25129.028137199995 2022-08-09,02:32:43.000,221,9581177,-795,0,1660012363,5353.3795214799975,-939.1112512499967,25129.04211144 2022-08-09,02:32:44.000,221,9581168,-795,0,1660012364,5353.352576239995,-939.0760055999999,25129.007175840008 2022-08-09,02:32:45.000,221,9581086,-795,0,1660012365,5353.419939339998,-939.0901038599986,25128.9233304 2022-08-09,02:32:46.000,221,9581054,-795,0,1660012366,5353.419939339998,-939.0760055999999,25128.986214480006 2022-08-09,02:32:47.000,221,9581094,765,0,1660012367,5353.473829819995,-939.0830547299993,25128.944291760003 2022-08-09,02:32:48.000,221,9581066,-795,0,1660012368,5353.541192919998,-939.0760055999999,25129.02115008 2022-08-09,02:32:49.000,221,9581121,-795,0,1660012369,5353.581610779998,-939.0689564700006,25129.02115008 2022-08-09,02:32:50.000,221,9581057,-795,0,1660012370,5353.635501259996,-939.1112512499967,25129.04211144 2022-08-09,02:32:51.000,221,9581193,-795,0,1660012371,5353.675919119996,-939.1183003799961,25129.04211144 2022-08-09,02:32:52.000,221,9581114,-795,0,1660012372,5353.561401849998,-939.0830547299993,25128.97224024 2022-08-09,02:32:53.000,221,9581068,-795,0,1660012373,5353.675919119996,-939.0901038599986,25129.007175840008 2022-08-09,02:32:54.000,221,9581082,-755,0,1660012374,5353.662446499999,-939.1112512499967,25128.95127888 2022-08-09,02:32:55.000,221,9581094,-114,0,1660012375,5353.709600669994,-939.1605951599995,25129.007175840008 2022-08-09,02:32:56.000,221,9581072,-795,0,1660012376,5353.797172699997,-939.1605951599995,25129.09102128 2022-08-09,02:32:57.000,221,9581090,-795,0,1660012377,5353.857799489997,-939.1676442899989,25129.098008399997 2022-08-09,02:32:58.000,221,9581137,404,0,1660012378,5353.898217349997,-939.1464969000008,25129.04211144 2022-08-09,02:32:59.000,221,9581136,1125,0,1660012379,5353.864535799992,-939.1464969000008,25129.04211144 2022-08-09,02:33:00.000,221,9581099,404,0,1660012380,5353.8510631799945,-939.1605951599995,25129.028137199995 2022-08-09,02:33:01.000,221,9581105,-795,0,1660012381,5353.837590559997,-939.1887916799969,25129.04211144 2022-08-09,02:33:02.000,221,9581033,-795,0,1660012382,5353.891481039995,-939.1464969000008,25129.049098559997 2022-08-09,02:33:03.000,221,9581128,-795,0,1660012383,5353.904953659992,-939.1464969000008,25129.07005992 2022-08-09,02:33:04.000,221,9581103,-795,0,1660012384,5353.9453715199925,-939.1394477700014,25129.132944000004 2022-08-09,02:33:05.000,221,9581109,-795,0,1660012385,5353.972316759995,-939.1183003799961,25129.181853840004 2022-08-09,02:33:06.000,221,9581047,1165,0,1660012386,5353.985789379993,-939.1464969000008,25129.056085680008 2022-08-09,02:33:07.000,221,9581146,-795,0,1660012387,5354.039679859998,-939.1323986400021,25129.104995520007 2022-08-09,02:33:08.000,221,9581095,-795,0,1660012388,5354.053152479995,-939.0901038599986,25129.11896976 2022-08-09,02:33:09.000,221,9581126,365,0,1660012389,5354.032943549995,-939.0689564700006,25129.160892480002 2022-08-09,02:33:10.000,221,9581067,-74,0,1660012390,5354.0935703399955,-939.0901038599986,25129.20980232 2022-08-09,02:33:11.000,221,9581089,-795,0,1660012391,5354.107042959993,-939.0760055999999,25129.174866720008 2022-08-09,02:33:12.000,221,9581057,-795,0,1660012392,5354.167669749993,-939.0830547299993,25129.181853840004 2022-08-09,02:33:13.000,221,9581138,-114,0,1660012393,5354.201351299998,-939.0760055999999,25129.216789439997 2022-08-09,02:33:14.000,221,9581127,-795,0,1660012394,5354.214823919996,-939.0760055999999,25129.216789439997 2022-08-09,02:33:15.000,221,9581127,-795,0,1660012395,5354.228296539994,-939.0830547299993,25129.272686400007 2022-08-09,02:33:16.000,221,9581100,-795,0,1660012396,5354.201351299998,-939.0548582100018,25129.251725040005 2022-08-09,02:33:17.000,221,9581068,-555,0,1660012397,5354.248505469994,-939.0901038599986,25129.216789439997 2022-08-09,02:33:18.000,221,9581095,-795,0,1660012398,5354.2417691599985,-939.097152989998,25129.230763680003 2022-08-09,02:33:19.000,221,9581125,-475,0,1660012399,5354.268714399994,-939.0760055999999,25129.25871216 2022-08-09,02:33:20.000,221,9581103,-795,0,1660012400,5354.3562864299965,-939.0689564700006,25129.300634880005 2022-08-09,02:33:21.000,221,9581112,805,0,1660012401,5354.396704289997,-939.0478090799952,25129.29364776001 2022-08-09,02:33:22.000,221,9581118,-795,0,1660012402,5354.403440599999,-939.0337108199965,25129.265699279997 2022-08-09,02:33:23.000,221,9581081,-395,0,1660012403,5354.443858459999,-939.0337108199965,25129.307622 2022-08-09,02:33:24.000,221,9581093,-795,0,1660012404,5354.443858459999,-939.0266616899971,25129.307622 2022-08-09,02:33:25.000,221,9581122,1125,0,1660012405,5354.464067389992,-938.9984651699997,25129.314609119996 2022-08-09,02:33:26.000,221,9581111,-795,0,1660012406,5354.484276319992,-938.984366910001,25129.265699279997 2022-08-09,02:33:27.000,221,9581040,-795,0,1660012407,5354.558375729997,-938.984366910001,25129.328583360002 2022-08-09,02:33:28.000,221,9581101,805,0,1660012408,5354.619002519998,-939.0196125599978,25129.398454560003 2022-08-09,02:33:29.000,221,9581113,-795,0,1660012409,5354.639211449998,-939.005514299999,25129.384480319997 2022-08-09,02:33:30.000,221,9581099,565,0,1660012410,5354.639211449998,-938.892728220002,25129.419415920005 2022-08-09,02:33:31.000,221,9581111,-795,0,1660012411,5354.632475139995,-938.878629959996,25129.468325760005 2022-08-09,02:33:32.000,221,9581164,645,0,1660012412,5354.645947759993,-938.8856790899954,25129.3774932 2022-08-09,02:33:33.000,221,9581072,-795,0,1660012413,5354.652684069995,-938.8997773500014,25129.40544168 2022-08-09,02:33:34.000,221,9581117,165,0,1660012414,5354.571848349995,-938.8222369200012,25129.35653184 2022-08-09,02:33:35.000,221,9581097,-795,0,1660012415,5354.666156689993,-938.857482569998,25129.433390159997 2022-08-09,02:33:36.000,221,9581129,-795,0,1660012416,5354.679629309998,-938.8081386599952,25129.47531288 2022-08-09,02:33:37.000,221,9581101,605,0,1660012417,5354.6931019299955,-938.7587947499997,25129.482299999996 2022-08-09,02:33:38.000,221,9581071,-795,0,1660012418,5354.686365619993,-938.7024017099975,25129.47531288 2022-08-09,02:33:39.000,221,9581160,-795,0,1660012419,5354.592057279995,-938.653057800002,25129.370506080006 2022-08-09,02:33:40.000,221,9581048,525,0,1660012420,5354.639211449998,-938.6460086699954,25129.46133864001 2022-08-09,02:33:41.000,221,9581082,-795,0,1660012421,5354.625738829993,-938.638959539996,25129.489287120006 2022-08-09,02:33:42.000,221,9581068,-795,0,1660012422,5354.619002519998,-938.5755173700018,25129.517235600004 2022-08-09,02:33:43.000,221,9581096,685,0,1660012423,5354.578584659997,-938.5332225899983,25129.52422272 2022-08-09,02:33:44.000,221,9581100,-795,0,1660012424,5354.592057279995,-938.5050260700009,25129.552171199997 2022-08-09,02:33:45.000,221,9581097,-795,0,1660012425,5354.551639419995,-938.4909278100022,25129.59409392 2022-08-09,02:33:46.000,221,9581080,525,0,1660012426,5354.578584659997,-938.4415838999994,25129.52422272 2022-08-09,02:33:47.000,221,9581132,-795,0,1660012427,5354.524694179992,-938.4415838999994,25129.559158320008 2022-08-09,02:33:48.000,221,9581091,-795,0,1660012428,5354.491012629995,-938.4415838999994,25129.52422272 2022-08-09,02:33:49.000,221,9581176,-795,0,1660012429,5354.4505947699945,-938.4063382499953,25129.503261359998 2022-08-09,02:33:50.000,221,9581097,-795,0,1660012430,5354.4505947699945,-938.4063382499953,25129.52422272 2022-08-09,02:33:51.000,221,9581132,-795,0,1660012431,5354.4505947699945,-938.3851908599972,25129.559158320008 2022-08-09,02:33:52.000,221,9581143,-795,0,1660012432,5354.437122149997,-938.3710925999985,25129.59409392 2022-08-09,02:33:53.000,221,9581096,-795,0,1660012433,5354.363022739999,-938.3569943399998,25129.40544168 2022-08-09,02:33:54.000,221,9581104,-795,0,1660012434,5354.389967979994,-938.3217486899957,25129.559158320008 2022-08-09,02:33:55.000,221,9581075,-795,0,1660012435,5354.430385839994,-938.2935521699983,25129.538196960006 2022-08-09,02:33:56.000,221,9581178,-795,0,1660012436,5354.403440599999,-938.2653556500009,25129.552171199997 2022-08-09,02:33:57.000,221,9581100,-795,0,1660012437,5354.295659639996,-938.2442082599955,25129.503261359998 2022-08-09,02:33:58.000,221,9581089,-795,0,1660012438,5354.295659639996,-938.2019134799993,25129.517235600004 2022-08-09,02:33:59.000,221,9581036,924,0,1660012439,5354.329341189994,-938.1596186999959,25129.566145440003 2022-08-09,02:34:00.000,221,9581067,-795,0,1660012440,5354.3562864299965,-938.1384713099978,25129.559158320008 2022-08-09,02:34:01.000,221,9581095,-795,0,1660012441,5354.295659639996,-938.1102747900004,25129.636016640005 2022-08-09,02:34:02.000,221,9581097,-795,0,1660012442,5354.295659639996,-938.067980009997,25129.6220424 2022-08-09,02:34:03.000,221,9581110,-795,0,1660012443,5354.248505469994,-938.0397834899995,25129.62902952001 2022-08-09,02:34:04.000,221,9581099,-475,0,1660012444,5354.160933439998,-937.9974887099961,25129.58011968001 2022-08-09,02:34:05.000,221,9581108,-195,0,1660012445,5354.127251889993,-937.9833904499974,25129.559158320008 2022-08-09,02:34:06.000,221,9581068,325,0,1660012446,5354.113779269996,-937.9340465400019,25129.54518408 2022-08-09,02:34:07.000,221,9581085,-795,0,1660012447,5353.985789379993,-937.9410956700012,25129.510248480008 2022-08-09,02:34:08.000,221,9581119,-434,0,1660012448,5354.053152479995,-937.9410956700012,25129.566145440003 2022-08-09,02:34:09.000,221,9581067,-795,0,1660012449,5354.012734619995,-937.9058500199972,25129.52422272 2022-08-09,02:34:10.000,221,9581052,924,0,1660012450,5353.985789379993,-937.9128991499965,25129.566145440003 2022-08-09,02:34:11.000,221,9581110,-795,0,1660012451,5353.891481039995,-937.9199482799959,25129.510248480008 2022-08-09,02:34:12.000,221,9581124,404,0,1660012452,5353.878008419997,-937.9058500199972,25129.489287120006 2022-08-09,02:34:13.000,221,9581091,445,0,1660012453,5353.803909009999,-937.9340465400019,25129.433390159997 2022-08-09,02:34:14.000,221,9581121,-795,0,1660012454,5353.776963769997,-937.8917517599984,25129.482299999996 2022-08-09,02:34:15.000,221,9581065,-795,0,1660012455,5353.709600669994,-937.8917517599984,25129.433390159997 2022-08-09,02:34:16.000,221,9581139,-475,0,1660012456,5353.723073289999,-937.8988008899978,25129.468325760005 2022-08-09,02:34:17.000,221,9581048,-555,0,1660012457,5353.655710189996,-937.9128991499965,25129.489287120006 2022-08-09,02:34:18.000,221,9581052,-795,0,1660012458,5353.675919119996,-937.9340465400019,25129.41242880001 2022-08-09,02:34:19.000,221,9581175,-795,0,1660012459,5353.696128049996,-937.9833904499974,25129.46133864001 2022-08-09,02:34:20.000,221,9581105,965,0,1660012460,5353.696128049996,-937.95519393,25129.42640304 2022-08-09,02:34:21.000,221,9581100,685,0,1660012461,5353.669182809994,-937.8847026299991,25129.35653184 2022-08-09,02:34:22.000,221,9581061,-795,0,1660012462,5353.608556019994,-937.8706043700004,25129.3774932 2022-08-09,02:34:23.000,221,9581121,-434,0,1660012463,5353.547929229993,-937.8494569800023,25129.3774932 2022-08-09,02:34:24.000,221,9581070,725,0,1660012464,5353.534456609996,-937.8917517599984,25129.3774932 2022-08-09,02:34:25.000,221,9581069,-795,0,1660012465,5353.500775059998,-937.9269974099952,25129.335570479998 2022-08-09,02:34:26.000,221,9581169,-315,0,1660012466,5353.547929229993,-937.9974887099961,25129.307622 2022-08-09,02:34:27.000,221,9581124,1165,0,1660012467,5353.514247679996,-937.9833904499974,25129.321596240006 2022-08-09,02:34:28.000,221,9581071,-434,0,1660012468,5353.467093509993,-937.9340465400019,25129.328583360002 2022-08-09,02:34:29.000,221,9581069,645,0,1660012469,5353.366048859993,-937.9481448000006,25129.28666064 2022-08-09,02:34:30.000,221,9581138,685,0,1660012470,5353.291949449995,-937.9481448000006,25129.24473792001 2022-08-09,02:34:31.000,221,9581117,1125,0,1660012471,5353.291949449995,-937.95519393,25129.349544720004 2022-08-09,02:34:32.000,221,9581121,-795,0,1660012472,5353.258267899997,-937.9340465400019,25129.419415920005 2022-08-09,02:34:33.000,221,9581089,445,0,1660012473,5353.244795279992,-937.9058500199972,25129.342557600008 2022-08-09,02:34:34.000,221,9581151,-795,0,1660012474,5353.143750629999,-937.9058500199972,25129.363518959995 2022-08-09,02:34:35.000,221,9581159,685,0,1660012475,5353.069651219994,-937.863555240001,25129.314609119996 2022-08-09,02:34:36.000,221,9581154,-795,0,1660012476,5353.0224970499985,-937.8494569800023,25129.307622 2022-08-09,02:34:37.000,221,9581099,-795,0,1660012477,5352.9888154999935,-937.8071621999989,25129.29364776001 2022-08-09,02:34:38.000,221,9581100,845,0,1660012478,5353.015760739996,-937.8071621999989,25129.25871216 2022-08-09,02:34:39.000,221,9581144,-434,0,1660012479,5352.907979779993,-937.8283095899969,25129.167879599998 2022-08-09,02:34:40.000,221,9581094,-795,0,1660012480,5353.0224970499985,-937.8212604599976,25129.328583360002 2022-08-09,02:34:41.000,221,9581087,-315,0,1660012481,5353.015760739996,-937.7719165500021,25129.28666064 2022-08-09,02:34:42.000,221,9581038,-315,0,1660012482,5353.035969669996,-937.7719165500021,25129.328583360002 2022-08-09,02:34:43.000,221,9581115,525,0,1660012483,5353.002288119998,-937.7437200299973,25129.314609119996 2022-08-09,02:34:44.000,221,9581082,445,0,1660012484,5352.961870259998,-937.7155235099999,25129.272686400007 2022-08-09,02:34:45.000,221,9581039,-795,0,1660012485,5352.941661329998,-937.736670899998,25129.230763680003 2022-08-09,02:34:46.000,221,9581110,-795,0,1660012486,5352.975342879996,-937.7014252500012,25129.20980232 2022-08-09,02:34:47.000,221,9581110,-555,0,1660012487,5352.934925019996,-937.7014252500012,25129.24473792001 2022-08-09,02:34:48.000,221,9581104,-795,0,1660012488,5352.921452399998,-937.6802778599958,25129.18884096 2022-08-09,02:34:49.000,221,9581062,165,0,1660012489,5352.955133949996,-937.645032209999,25129.314609119996 2022-08-09,02:34:50.000,221,9581079,-795,0,1660012490,5352.941661329998,-937.6520813399984,25129.29364776001 2022-08-09,02:34:51.000,221,9581077,-795,0,1660012491,5352.901243469998,-937.6168356900016,25129.307622 2022-08-09,02:34:52.000,221,9581165,-795,0,1660012492,5352.854089299995,-937.5956882999963,25129.265699279997 2022-08-09,02:34:53.000,221,9581050,965,0,1660012493,5352.827144059993,-937.6379830799997,25129.265699279997 2022-08-09,02:34:54.000,221,9581124,-795,0,1660012494,5352.7260994099925,-937.6591304699978,25129.098008399997 2022-08-09,02:34:55.000,221,9581122,404,0,1660012495,5352.692417859995,-937.623884820001,25129.216789439997 2022-08-09,02:34:56.000,221,9581115,-795,0,1660012496,5352.793462509995,-937.5815900399975,25129.321596240006 2022-08-09,02:34:57.000,221,9581104,605,0,1660012497,5352.739572029997,-937.5604426499995,25129.230763680003 2022-08-09,02:34:58.000,221,9581061,-795,0,1660012498,5352.625054759999,-937.5674917799988,25129.195828079995 2022-08-09,02:34:59.000,221,9581162,-795,0,1660012499,5352.645263689992,-937.5392952600014,25129.251725040005 2022-08-09,02:35:00.000,221,9581164,-795,0,1660012500,5352.571164279994,-937.5110987399967,25129.279673520003 2022-08-09,02:35:01.000,221,9581065,-795,0,1660012501,5352.490328559994,-937.4899513499986,25129.25871216 2022-08-09,02:35:02.000,221,9581071,-795,0,1660012502,5352.3892839099935,-937.5040496099973,25129.167879599998 2022-08-09,02:35:03.000,221,9581082,-795,0,1660012503,5352.375811289996,-937.497000479998,25129.265699279997 2022-08-09,02:35:04.000,221,9581100,-795,0,1660012504,5352.355602359996,-937.4335583099964,25129.29364776001 2022-08-09,02:35:05.000,221,9581075,-515,0,1660012505,5352.308448189993,-937.3912635300003,25129.265699279997 2022-08-09,02:35:06.000,221,9581107,1085,0,1660012506,5352.268030329993,-937.3489687499969,25129.265699279997 2022-08-09,02:35:07.000,221,9581097,-795,0,1660012507,5352.180458299998,-937.3278213599988,25129.230763680003 2022-08-09,02:35:08.000,221,9581135,-795,0,1660012508,5352.092886269995,-937.292575710002,25129.195828079995 2022-08-09,02:35:09.000,221,9581069,605,0,1660012509,5352.065941029992,-937.2714283199966,25129.230763680003 2022-08-09,02:35:10.000,221,9581101,-795,0,1660012510,5352.018786859997,-937.2573300599979,25129.146918239996 2022-08-09,02:35:11.000,221,9581094,-795,0,1660012511,5351.998577929997,-937.2220844100011,25129.11896976 2022-08-09,02:35:12.000,221,9581084,-795,0,1660012512,5351.978368999997,-937.186838759997,25129.28666064 2022-08-09,02:35:13.000,221,9581054,-795,0,1660012513,5351.830170179994,-937.1938878899964,25129.098008399997 2022-08-09,02:35:14.000,221,9581077,1125,0,1660012514,5351.924478519999,-937.1727404999983,25129.20980232 2022-08-09,02:35:15.000,221,9581103,-795,0,1660012515,5351.904269589999,-937.1515931100002,25129.174866720008 2022-08-09,02:35:16.000,221,9581155,-795,0,1660012516,5351.783016009998,-937.1586422399996,25129.195828079995 2022-08-09,02:35:17.000,221,9581084,325,0,1660012517,5351.762807079998,-937.1445439800009,25129.160892480002 2022-08-09,02:35:18.000,221,9581098,-354,0,1660012518,5351.708916599993,-937.1515931100002,25129.07704704001 2022-08-09,02:35:19.000,221,9581009,725,0,1660012519,5351.5270362299925,-937.1515931100002,25128.97224024 2022-08-09,02:35:20.000,221,9581081,-795,0,1660012520,5351.614608259995,-937.1586422399996,25129.167879599998 2022-08-09,02:35:21.000,221,9581095,-795,0,1660012521,5351.574190399995,-937.1515931100002,25129.104995520007 2022-08-09,02:35:22.000,221,9581114,765,0,1660012522,5351.493354679995,-937.165691369999,25129.07005992 2022-08-09,02:35:23.000,221,9581179,-795,0,1660012523,5351.479882059997,-937.186838759997,25129.04211144 2022-08-09,02:35:24.000,221,9581098,-795,0,1660012524,5351.425991579992,-937.165691369999,25129.028137199995 2022-08-09,02:35:25.000,221,9581077,-155,0,1660012525,5351.385573719999,-937.1586422399996,25129.014162960004 2022-08-09,02:35:26.000,221,9581149,-795,0,1660012526,5351.358628479997,-937.1727404999983,25129.035124320006 2022-08-09,02:35:27.000,221,9581077,-795,0,1660012527,5351.345155859999,-937.1797896299977,25129.04211144 2022-08-09,02:35:28.000,221,9581097,924,0,1660012528,5351.345155859999,-937.2009370199958,25129.084034160005 2022-08-09,02:35:29.000,221,9581087,-795,0,1660012529,5351.311474309994,-937.1727404999983,25129.104995520007 2022-08-09,02:35:30.000,221,9581049,1564,0,1660012530,5351.338419549997,-937.2079861499951,25129.07704704001 2022-08-09,02:35:31.000,221,9581038,85,0,1660012531,5351.277792759996,-937.1797896299977,25129.063072800003 2022-08-09,02:35:32.000,221,9581132,645,0,1660012532,5351.271056449994,-937.186838759997,25128.986214480006 2022-08-09,02:35:33.000,221,9581019,-235,0,1660012533,5351.2036933499985,-937.186838759997,25129.02115008 2022-08-09,02:35:34.000,221,9581137,-795,0,1660012534,5351.143066559998,-937.1727404999983,25128.937304640007 2022-08-09,02:35:35.000,221,9581090,-795,0,1660012535,5351.149802869993,-937.165691369999,25129.02115008 2022-08-09,02:35:36.000,221,9581021,-795,0,1660012536,5351.122857629998,-937.165691369999,25129.084034160005 2022-08-09,02:35:37.000,221,9581066,-795,0,1660012537,5351.082439769998,-937.1092983299968,25129.028137199995 2022-08-09,02:35:38.000,221,9581064,445,0,1660012538,5351.062230839998,-937.1233965899955,25129.063072800003 2022-08-09,02:35:39.000,221,9581144,-155,0,1660012539,5351.021812979998,-937.1092983299968,25129.035124320006 2022-08-09,02:35:40.000,221,9581152,445,0,1660012540,5350.9611861899975,-937.1022491999975,25128.993201600002 2022-08-09,02:35:41.000,221,9581106,-795,0,1660012541,5350.934240949995,-937.0881509399987,25128.979227359996 2022-08-09,02:35:42.000,221,9581063,-795,0,1660012542,5350.866877849992,-937.0670035500007,25128.993201600002 2022-08-09,02:35:43.000,221,9581077,-795,0,1660012543,5350.8129873699945,-937.07405268,25129.02115008 2022-08-09,02:35:44.000,221,9581125,765,0,1660012544,5350.738887959997,-937.1022491999975,25128.986214480006 2022-08-09,02:35:45.000,221,9581116,-795,0,1660012545,5350.725415339999,-937.052905290002,25129.04211144 2022-08-09,02:35:46.000,221,9581055,-795,0,1660012546,5350.705206409999,-937.0458561599953,25129.04211144 2022-08-09,02:35:47.000,221,9581106,-795,0,1660012547,5350.637843309996,-937.0599544200013,25129.000188719998 2022-08-09,02:35:48.000,221,9581164,-195,0,1660012548,5350.563743899998,-937.0670035500007,25129.000188719998 2022-08-09,02:35:49.000,221,9581074,-795,0,1660012549,5350.509853419993,-937.052905290002,25129.028137199995 2022-08-09,02:35:50.000,221,9581050,-354,0,1660012550,5350.462699249998,-937.038807029996,25128.979227359996 2022-08-09,02:35:51.000,221,9581095,-595,0,1660012551,5350.408808769993,-937.0247087699972,25128.965253120004 2022-08-09,02:35:52.000,221,9581008,-795,0,1660012552,5350.415545079995,-937.038807029996,25129.014162960004 2022-08-09,02:35:53.000,221,9581055,-434,0,1660012553,5350.395336149995,-937.0317578999966,25128.993201600002 2022-08-09,02:35:54.000,221,9581105,-795,0,1660012554,5350.348181979993,-937.0106105099985,25128.986214480006 2022-08-09,02:35:55.000,221,9581114,-795,0,1660012555,5350.287555189992,-937.07405268,25128.839484960008 2022-08-09,02:35:56.000,221,9581047,-795,0,1660012556,5350.179774229997,-937.0317578999966,25128.748652400005 2022-08-09,02:35:57.000,221,9581121,-795,0,1660012557,5350.226928399992,-936.9542174699964,25128.90935616001 2022-08-09,02:35:58.000,221,9581050,-795,0,1660012558,5350.213455779995,-936.9401192099976,25128.930317519997 2022-08-09,02:35:59.000,221,9581091,-795,0,1660012559,5350.173037919994,-936.9119226900002,25128.888394800008 2022-08-09,02:36:00.000,221,9581067,885,0,1660012560,5350.173037919994,-936.8766770399961,25128.9233304 2022-08-09,02:36:01.000,221,9581046,-795,0,1660012561,5350.152828989994,-936.9048735600009,25128.95826600001 2022-08-09,02:36:02.000,221,9581104,-795,0,1660012562,5350.119147439997,-936.9119226900002,25128.95826600001 2022-08-09,02:36:03.000,221,9581139,-675,0,1660012563,5350.092202199994,-936.8907753000021,25128.95127888 2022-08-09,02:36:04.000,221,9581120,924,0,1660012564,5350.045048029999,-936.8978244300015,25128.90236904 2022-08-09,02:36:05.000,221,9581084,-795,0,1660012565,5350.004630169999,-936.9330700799983,25128.895381920003 2022-08-09,02:36:06.000,221,9581100,-795,0,1660012566,5350.011366479994,-936.8978244300015,25128.832497839998 2022-08-09,02:36:07.000,221,9581108,-795,0,1660012567,5349.9507396899935,-936.8414313899993,25128.888394800008 2022-08-09,02:36:08.000,221,9581014,-795,0,1660012568,5349.964212309998,-936.8202840000013,25128.9233304 2022-08-09,02:36:09.000,221,9581106,-795,0,1660012569,5349.937267069996,-936.8837261699955,25128.881407679997 2022-08-09,02:36:10.000,221,9580981,-795,0,1660012570,5349.903585519998,-936.8132348700019,25128.916343280005 2022-08-09,02:36:11.000,221,9581144,-795,0,1660012571,5349.856431349996,-936.8132348700019,25128.881407679997 2022-08-09,02:36:12.000,221,9581119,285,0,1660012572,5349.789068249993,-936.7920874799966,25128.867433440006 2022-08-09,02:36:13.000,221,9581104,205,0,1660012573,5349.7419140799975,-936.8061857399953,25128.867433440006 2022-08-09,02:36:14.000,221,9581104,-795,0,1660012574,5349.755386699995,-936.7568418299998,25128.832497839998 2022-08-09,02:36:15.000,221,9581109,-795,0,1660012575,5349.7082325299925,-936.742743570001,25128.867433440006 2022-08-09,02:36:16.000,221,9581077,-795,0,1660012576,5349.721705149997,-936.7215961799957,25128.895381920003 2022-08-09,02:36:17.000,221,9581092,404,0,1660012577,5349.661078359997,-936.707497919997,25128.90935616001 2022-08-09,02:36:18.000,221,9581116,-795,0,1660012578,5349.634133119995,-936.6722522700002,25128.90236904 2022-08-09,02:36:19.000,221,9581134,-795,0,1660012579,5349.566770019999,-936.6722522700002,25128.87442056 2022-08-09,02:36:20.000,221,9581116,-795,0,1660012580,5349.553297399994,-936.6017609699993,25128.811536479996 2022-08-09,02:36:21.000,221,9581070,-395,0,1660012581,5349.4994069199965,-936.5876627100006,25128.846472080004 2022-08-09,02:36:22.000,221,9581108,-795,0,1660012582,5349.506143229999,-936.6088100999987,25128.811536479996 2022-08-09,02:36:23.000,221,9581060,-795,0,1660012583,5349.452252749994,-936.5876627100006,25128.846472080004 2022-08-09,02:36:24.000,221,9581088,605,0,1660012584,5349.452252749994,-936.5383187999978,25128.881407679997 2022-08-09,02:36:25.000,221,9581113,-795,0,1660012585,5349.3848896499985,-936.5312696699984,25128.881407679997 2022-08-09,02:36:26.000,221,9581114,-675,0,1660012586,5349.364680719998,-936.5453679299972,25128.867433440006 2022-08-09,02:36:27.000,221,9581088,285,0,1660012587,5349.304053929998,-936.5171714099997,25128.895381920003 2022-08-09,02:36:28.000,221,9581111,-795,0,1660012588,5349.229954519993,-936.5171714099997,25128.846472080004 2022-08-09,02:36:29.000,221,9581073,45,0,1660012589,5349.169327729993,-936.4889748900023,25128.839484960008 2022-08-09,02:36:30.000,221,9581034,924,0,1660012590,5349.149118799993,-936.503073150001,25128.832497839998 2022-08-09,02:36:31.000,221,9581096,-795,0,1660012591,5349.108700939993,-936.5101222800004,25128.8534592 2022-08-09,02:36:32.000,221,9581089,-315,0,1660012592,5349.101964629997,-936.5101222800004,25128.888394800008 2022-08-09,02:36:33.000,221,9581078,-795,0,1660012593,5349.054810459995,-936.4748766299963,25128.895381920003 2022-08-09,02:36:34.000,221,9581107,605,0,1660012594,5349.014392599995,-936.4537292399982,25128.832497839998 2022-08-09,02:36:35.000,221,9581109,-315,0,1660012595,5348.953765809994,-936.4537292399982,25128.860446319995 2022-08-09,02:36:36.000,221,9581138,-795,0,1660012596,5348.8796663999965,-936.4678274999969,25128.762626639997 2022-08-09,02:36:37.000,221,9581093,605,0,1660012597,5348.899875329997,-936.4678274999969,25128.839484960008 2022-08-09,02:36:38.000,221,9581062,-795,0,1660012598,5348.859457469996,-936.4607783699976,25128.720703920008 2022-08-09,02:36:39.000,221,9581052,805,0,1660012599,5348.832512229994,-936.4396309799995,25128.783588 2022-08-09,02:36:40.000,221,9581092,845,0,1660012600,5348.792094369994,-936.4184835900014,25128.818523600006 2022-08-09,02:36:41.000,221,9581046,5,0,1660012601,5348.825775919999,-936.3973361999961,25128.818523600006 2022-08-09,02:36:42.000,221,9581111,-795,0,1660012602,5348.744940199998,-936.4255327200008,25128.860446319995 2022-08-09,02:36:43.000,221,9581051,-795,0,1660012603,5348.704522339998,-936.4043853299954,25128.769613760007 2022-08-09,02:36:44.000,221,9581073,45,0,1660012604,5348.6371592399955,-936.3338940300018,25128.720703920008 2022-08-09,02:36:45.000,221,9581091,445,0,1660012605,5348.569796139993,-936.3479922900005,25128.75563952 2022-08-09,02:36:46.000,221,9581096,1125,0,1660012606,5348.536114589995,-936.3479922900005,25128.720703920008 2022-08-09,02:36:47.000,221,9581078,-795,0,1660012607,5348.475487799995,-936.3127466399965,25128.75563952 2022-08-09,02:36:48.000,221,9581120,-795,0,1660012608,5348.455278869995,-936.2915992499984,25128.776600880003 2022-08-09,02:36:49.000,221,9581054,-795,0,1660012609,5348.441806249997,-936.2563536000016,25128.75563952 2022-08-09,02:36:50.000,221,9581019,485,0,1660012610,5348.381179459997,-936.263402730001,25128.74166528001 2022-08-09,02:36:51.000,221,9581041,525,0,1660012611,5348.327288979999,-936.2563536000016,25128.713716799997 2022-08-09,02:36:52.000,221,9581085,885,0,1660012612,5348.2801348099965,-936.2281570799969,25128.70672968 2022-08-09,02:36:53.000,221,9581084,-795,0,1660012613,5348.199299089996,-936.2422553399956,25128.692755439995 2022-08-09,02:36:54.000,221,9581103,-795,0,1660012614,5348.172353849994,-936.2140588199982,25128.671794080008 2022-08-09,02:36:55.000,221,9581064,-795,0,1660012615,5348.064572889998,-936.1929114300001,25128.608910000003 2022-08-09,02:36:56.000,221,9581112,-795,0,1660012616,5348.064572889998,-936.1929114300001,25128.657819840002 2022-08-09,02:36:57.000,221,9581077,-795,0,1660012617,5347.943319309998,-936.171764040002,25128.57397440001 2022-08-09,02:36:58.000,221,9581074,765,0,1660012618,5348.003946099998,-936.1929114300001,25128.643845599996 2022-08-09,02:36:59.000,221,9581118,885,0,1660012619,5347.950055619993,-936.1929114300001,25128.657819840002 2022-08-09,02:37:00.000,221,9581118,1325,0,1660012620,5347.855747279995,-936.1435675199973,25128.643845599996 2022-08-09,02:37:01.000,221,9581064,-595,0,1660012621,5347.795120489995,-936.1435675199973,25128.57397440001 2022-08-09,02:37:02.000,221,9581072,124,0,1660012622,5347.741230009997,-936.157665779996,25128.580961520005 2022-08-09,02:37:03.000,221,9581103,-795,0,1660012623,5347.653657979994,-936.1083218700005,25128.56698728 2022-08-09,02:37:04.000,221,9581063,-795,0,1660012624,5347.640185359996,-936.0589779599977,25128.629871360004 2022-08-09,02:37:05.000,221,9581061,-795,0,1660012625,5347.579558569996,-936.0871744799952,25128.650832720006 2022-08-09,02:37:06.000,221,9581075,-795,0,1660012626,5347.478513919996,-936.0660270899971,25128.608910000003 2022-08-09,02:37:07.000,221,9581095,-795,0,1660012627,5347.4178871299955,-936.044879699999,25128.560000160003 2022-08-09,02:37:08.000,221,9581091,-795,0,1660012628,5347.283160929997,-936.0730762199964,25128.601922880007 2022-08-09,02:37:09.000,221,9581117,-795,0,1660012629,5347.229270449992,-936.044879699999,25128.532051680006 2022-08-09,02:37:10.000,221,9581057,-795,0,1660012630,5347.114753179994,-936.0378305699996,25128.511090320004 2022-08-09,02:37:11.000,221,9581056,565,0,1660012631,5347.081071629997,-936.0519288299984,25128.497116079998 2022-08-09,02:37:12.000,221,9581057,-35,0,1660012632,5347.000235909996,-936.0871744799952,25128.504103200008 2022-08-09,02:37:13.000,221,9581058,-35,0,1660012633,5346.926136499998,-936.1083218700005,25128.462180480004 2022-08-09,02:37:14.000,221,9581054,-114,0,1660012634,5346.811619229993,-936.0942236100018,25128.44820624 2022-08-09,02:37:15.000,221,9581140,885,0,1660012635,5346.730783509993,-936.1012727400011,25128.476154719996 2022-08-09,02:37:16.000,221,9581079,-795,0,1660012636,5346.643211479997,-936.0871744799952,25128.364360800006 2022-08-09,02:37:17.000,221,9581090,-795,0,1660012637,5346.542166829997,-936.1294692599986,25128.322438080002 2022-08-09,02:37:18.000,221,9581037,725,0,1660012638,5346.468067419999,-936.136518389998,25128.322438080002 2022-08-09,02:37:19.000,221,9581096,-795,0,1660012639,5346.393968009994,-936.157665779996,25128.30147672 2022-08-09,02:37:20.000,221,9581057,485,0,1660012640,5346.319868599996,-936.1647149099954,25128.37134792 2022-08-09,02:37:21.000,221,9581079,-795,0,1660012641,5346.245769189998,-936.1506166499967,25128.30147672 2022-08-09,02:37:22.000,221,9581058,165,0,1660012642,5346.164933469998,-936.171764040002,25128.28051536 2022-08-09,02:37:23.000,221,9581059,-795,0,1660012643,5346.1043066799975,-936.1788131700014,25128.217631280007 2022-08-09,02:37:24.000,221,9581022,-434,0,1660012644,5345.983053099997,-936.171764040002,25128.168721440008 2022-08-09,02:37:25.000,221,9581124,-795,0,1660012645,5345.875272139994,-936.1858623000007,25128.126798720004 2022-08-09,02:37:26.000,221,9581078,-555,0,1660012646,5345.787700109999,-936.1506166499967,25128.049940400007 2022-08-09,02:37:27.000,221,9581053,-795,0,1660012647,5345.700128079996,-936.1929114300001,25128.077888880005 2022-08-09,02:37:28.000,221,9581047,765,0,1660012648,5345.652973909993,-936.1788131700014,25128.077888880005 2022-08-09,02:37:29.000,221,9581068,805,0,1660012649,5345.605819739998,-936.1506166499967,25128.008017680004 2022-08-09,02:37:30.000,221,9581017,-795,0,1660012650,5345.531720329993,-936.1506166499967,25127.959107840004 2022-08-09,02:37:31.000,221,9581160,-235,0,1660012651,5345.417203059995,-936.136518389998,25127.994043439998 2022-08-09,02:37:32.000,221,9581112,-795,0,1660012652,5345.343103649997,-936.1506166499967,25127.91718512 2022-08-09,02:37:33.000,221,9581005,-795,0,1660012653,5345.289213169999,-936.1435675199973,25127.854301039995 2022-08-09,02:37:34.000,221,9581039,-795,0,1660012654,5345.2420589999965,-936.1435675199973,25127.833339680008 2022-08-09,02:37:35.000,221,9581104,-795,0,1660012655,5345.107332799998,-936.1153709999999,25127.73552000001 2022-08-09,02:37:36.000,221,9581035,645,0,1660012656,5345.1275417299985,-936.0871744799952,25127.861288160006 2022-08-09,02:37:37.000,221,9581093,-795,0,1660012657,5345.087123869998,-936.0589779599977,25127.819365440002 2022-08-09,02:37:38.000,221,9581084,-795,0,1660012658,5345.013024459993,-936.0589779599977,25127.791416960004 2022-08-09,02:37:39.000,221,9581109,-795,0,1660012659,5344.938925049995,-936.0589779599977,25127.714558640007 2022-08-09,02:37:40.000,221,9581093,-795,0,1660012660,5344.864825639997,-936.0660270899971,25127.686610159995 2022-08-09,02:37:41.000,221,9581101,445,0,1660012661,5344.723363129997,-936.0378305699996,25127.623726080004 2022-08-09,02:37:42.000,221,9581071,-795,0,1660012662,5344.7368357499945,-936.044879699999,25127.686610159995 2022-08-09,02:37:43.000,221,9581006,-795,0,1660012663,5344.635791099994,-936.0096340500022,25127.693597280006 2022-08-09,02:37:44.000,221,9581054,805,0,1660012664,5344.541482759996,-936.0660270899971,25127.518919279995 2022-08-09,02:37:45.000,221,9581073,-795,0,1660012665,5344.588636929999,-936.0166831800016,25127.60975184 2022-08-09,02:37:46.000,221,9581110,-315,0,1660012666,5344.507801209998,-936.044879699999,25127.623726080004 2022-08-09,02:37:47.000,221,9581129,-795,0,1660012667,5344.440438109996,-936.0096340500022,25127.602764720003 2022-08-09,02:37:48.000,221,9581128,285,0,1660012668,5344.366338699998,-936.0307814400003,25127.497957920008 2022-08-09,02:37:49.000,221,9581097,-795,0,1660012669,5344.2652940499975,-936.0237323100009,25127.407125360005 2022-08-09,02:37:50.000,221,9581090,-795,0,1660012670,5344.218139879995,-936.0025849199956,25127.46302232 2022-08-09,02:37:51.000,221,9581080,-35,0,1660012671,5344.150776779992,-936.0166831800016,25127.407125360005 2022-08-09,02:37:52.000,221,9581032,-795,0,1660012672,5344.130567849999,-935.9814375299975,25127.435073840003 2022-08-09,02:37:53.000,221,9581103,-795,0,1660012673,5344.076677369994,-936.0307814400003,25127.44904808001 2022-08-09,02:37:54.000,221,9581053,-795,0,1660012674,5344.002577959996,-936.0096340500022,25127.41411248 2022-08-09,02:37:55.000,221,9581172,-795,0,1660012675,5343.9284785499985,-936.0025849199956,25127.34424128 2022-08-09,02:37:56.000,221,9581067,-795,0,1660012676,5343.847642829998,-935.9743883999981,25127.253408719997 2022-08-09,02:37:57.000,221,9581060,725,0,1660012677,5343.760070799995,-935.9814375299975,25127.22546024 2022-08-09,02:37:58.000,221,9581020,-475,0,1660012678,5343.598399359995,-935.9461918800007,25127.085717839997 2022-08-09,02:37:59.000,221,9581050,-795,0,1660012679,5343.598399359995,-935.9602901399994,25127.134627679996 2022-08-09,02:38:00.000,221,9581049,-795,0,1660012680,5343.537772569995,-935.9814375299975,25127.134627679996 2022-08-09,02:38:01.000,221,9581061,485,0,1660012681,5343.463673159997,-935.9955357899962,25127.11366632001 2022-08-09,02:38:02.000,221,9581038,85,0,1660012682,5343.429991609999,-936.0307814400003,25127.12764056 2022-08-09,02:38:03.000,221,9581161,-434,0,1660012683,5343.376101129994,-936.0378305699996,25127.092704960007 2022-08-09,02:38:04.000,221,9581125,-795,0,1660012684,5343.328946959999,-936.0589779599977,25126.987898159998 2022-08-09,02:38:05.000,221,9581025,-795,0,1660012685,5343.2750564799935,-935.9250444899953,25126.994885280008 2022-08-09,02:38:06.000,221,9581055,-274,0,1660012686,5343.1605392099955,-936.0307814400003,25126.89706560001 2022-08-09,02:38:07.000,221,9581099,-795,0,1660012687,5343.200957069996,-936.0096340500022,25126.966936799996 2022-08-09,02:38:08.000,221,9581067,-795,0,1660012688,5343.187484449998,-935.9038970999973,25127.02982088 2022-08-09,02:38:09.000,221,9581076,525,0,1660012689,5343.167275519998,-935.8897988399985,25127.00885952 2022-08-09,02:38:10.000,221,9581056,1165,0,1660012690,5343.072967179993,-935.8757005799998,25126.95994968 2022-08-09,02:38:11.000,221,9581157,-795,0,1660012691,5343.059494559995,-935.8334057999964,25126.93898832 2022-08-09,02:38:12.000,221,9581060,885,0,1660012692,5342.992131459992,-935.8404549299958,25126.91103984 2022-08-09,02:38:13.000,221,9581087,-795,0,1660012693,5342.938240979995,-935.7840618900009,25126.869117119997 2022-08-09,02:38:14.000,221,9581069,1325,0,1660012694,5342.904559429997,-935.8475040599951,25126.855142880006 2022-08-09,02:38:15.000,221,9581073,-795,0,1660012695,5342.857405259994,-935.8757005799998,25126.834181520004 2022-08-09,02:38:16.000,221,9581013,-795,0,1660012696,5342.843932639997,-935.9038970999973,25126.89007848 2022-08-09,02:38:17.000,221,9581054,-795,0,1660012697,5342.790042159999,-935.7911110200002,25126.820207279998 2022-08-09,02:38:18.000,221,9581086,205,0,1660012698,5342.776569539994,-935.826356669997,25126.827194400008 2022-08-09,02:38:19.000,221,9581084,-315,0,1660012699,5342.715942749994,-935.805209279999,25126.7922588 2022-08-09,02:38:20.000,221,9581135,605,0,1660012700,5342.682261199996,-935.8475040599951,25126.72937472001 2022-08-09,02:38:21.000,221,9581087,-795,0,1660012701,5342.6755248899935,-935.8334057999964,25126.687452000006 2022-08-09,02:38:22.000,221,9581039,-795,0,1660012702,5342.5610076199955,-935.8122584099983,25126.701426239997 2022-08-09,02:38:23.000,221,9581085,645,0,1660012703,5342.513853449993,-935.8334057999964,25126.589632320007 2022-08-09,02:38:24.000,221,9581061,-795,0,1660012704,5342.513853449993,-935.7770127600015,25126.69443912 2022-08-09,02:38:25.000,221,9581074,-795,0,1660012705,5342.493644519993,-935.7840618900009,25126.666490640004 2022-08-09,02:38:26.000,221,9581040,-795,0,1660012706,5342.419545109995,-935.7911110200002,25126.645529280002 2022-08-09,02:38:27.000,221,9581094,1125,0,1660012707,5342.379127249995,-935.7840618900009,25126.617580800004 2022-08-09,02:38:28.000,221,9581104,285,0,1660012708,5342.345445699997,-935.7840618900009,25126.56168384001 2022-08-09,02:38:29.000,221,9581096,1325,0,1660012709,5342.278082599994,-935.7558653699962,25126.533735359997 2022-08-09,02:38:30.000,221,9581086,-795,0,1660012710,5342.217455809994,-935.7488162399968,25126.568670960005 2022-08-09,02:38:31.000,221,9581071,965,0,1660012711,5342.210719499999,-935.7629144999955,25126.519761120006 2022-08-09,02:38:32.000,221,9580991,-315,0,1660012712,5342.129883779999,-935.7417671099975,25126.512773999995 2022-08-09,02:38:33.000,221,9581086,565,0,1660012713,5342.150092709999,-935.71357059,25126.55469672 2022-08-09,02:38:34.000,221,9581107,-795,0,1660012714,5342.129883779999,-935.6994723300013,25126.512773999995 2022-08-09,02:38:35.000,221,9581078,-795,0,1660012715,5342.116411159994,-935.6994723300013,25126.498799760004 2022-08-09,02:38:36.000,221,9581148,805,0,1660012716,5342.082729609996,-935.71357059,25126.373031600007 2022-08-09,02:38:37.000,221,9581108,-795,0,1660012717,5342.022102819996,-935.7206197199994,25126.373031600007 2022-08-09,02:38:38.000,221,9581052,-795,0,1660012718,5342.035575439993,-935.678324939996,25126.35905736 2022-08-09,02:38:39.000,221,9581057,-795,0,1660012719,5342.015366509993,-935.6642266799972,25126.4079672 2022-08-09,02:38:40.000,221,9581047,-795,0,1660012720,5341.995157579993,-935.6712758099966,25126.428928560003 2022-08-09,02:38:41.000,221,9581068,924,0,1660012721,5342.022102819996,-935.6571775499979,25126.4079672 2022-08-09,02:38:42.000,221,9581013,845,0,1660012722,5342.022102819996,-935.6430792899992,25126.414954319996 2022-08-09,02:38:43.000,221,9581092,85,0,1660012723,5341.981684959996,-935.6148827700017,25126.35905736 2022-08-09,02:38:44.000,221,9581078,765,0,1660012724,5341.948003409998,-935.5725879899983,25126.324121760008 2022-08-09,02:38:45.000,221,9581092,-795,0,1660012725,5341.968212339998,-935.5725879899983,25126.310147520002 2022-08-09,02:38:46.000,221,9581096,-795,0,1660012726,5341.934530789993,-935.5584897299996,25126.282199040004 2022-08-09,02:38:47.000,221,9581054,124,0,1660012727,5341.900849239995,-935.5796371199976,25126.24027632 2022-08-09,02:38:48.000,221,9581038,-795,0,1660012728,5341.995157579993,-935.5232440799955,25126.338096 2022-08-09,02:38:49.000,221,9581065,245,0,1660012729,5342.028839129998,-935.495047559998,25126.345083119995 2022-08-09,02:38:50.000,221,9581017,765,0,1660012730,5342.0557843699935,-935.495047559998,25126.345083119995 2022-08-09,02:38:51.000,221,9581127,725,0,1660012731,5342.082729609996,-935.4879984299987,25126.331108880004 2022-08-09,02:38:52.000,221,9581053,605,0,1660012732,5342.049048059998,-935.4245562599972,25126.28918616 2022-08-09,02:38:53.000,221,9581038,-795,0,1660012733,5342.075993299994,-935.4104579999985,25126.22630208001 2022-08-09,02:38:54.000,221,9581058,124,0,1660012734,5342.0894659199985,-935.3329175699982,25126.247263439996 2022-08-09,02:38:55.000,221,9581084,-795,0,1660012735,5342.150092709999,-935.3047210500008,25126.303160400006 2022-08-09,02:38:56.000,221,9581032,-195,0,1660012736,5342.170301639999,-935.2835736599955,25126.345083119995 2022-08-09,02:38:57.000,221,9581061,765,0,1660012737,5342.150092709999,-935.2624262699974,25126.233289200005 2022-08-09,02:38:58.000,221,9581118,485,0,1660012738,5342.217455809994,-935.1919349699965,25126.303160400006 2022-08-09,02:38:59.000,221,9581075,-434,0,1660012739,5342.123147469996,-935.2201314900012,25126.24027632 2022-08-09,02:39:00.000,221,9581040,285,0,1660012740,5342.217455809994,-935.2271806200006,25126.27521192001 2022-08-09,02:39:01.000,221,9580994,765,0,1660012741,5342.210719499999,-935.1989840999959,25126.24027632 2022-08-09,02:39:02.000,221,9581052,-795,0,1660012742,5342.251137359999,-935.2130823600019,25126.22630208001 2022-08-09,02:39:03.000,221,9581077,-795,0,1660012743,5342.264609979997,-935.2060332299952,25126.22630208001 2022-08-09,02:39:04.000,221,9581050,605,0,1660012744,5342.305027839997,-935.2130823600019,25126.2682248 2022-08-09,02:39:05.000,221,9581037,525,0,1660012745,5342.338709389995,-935.2342297499999,25126.254250560007 2022-08-09,02:39:06.000,221,9581052,-795,0,1660012746,5342.372390939992,-935.2412788799993,25126.27521192001 2022-08-09,02:39:07.000,221,9581088,-795,0,1660012747,5342.4128087999925,-935.2201314900012,25126.254250560007 2022-08-09,02:39:08.000,221,9581084,-795,0,1660012748,5342.365654629997,-935.1989840999959,25126.205340720007 2022-08-09,02:39:09.000,221,9581045,-795,0,1660012749,5342.345445699997,-935.1496401900004,25126.22630208001 2022-08-09,02:39:10.000,221,9581083,1285,0,1660012750,5342.379127249995,-935.2201314900012,25126.24027632 2022-08-09,02:39:11.000,221,9581090,-795,0,1660012751,5342.399336179995,-935.1355419300016,25126.247263439996 2022-08-09,02:39:12.000,221,9581018,-795,0,1660012752,5342.406072489997,-935.0861980199988,25126.233289200005 2022-08-09,02:39:13.000,221,9581158,-274,0,1660012753,5342.433017729993,-935.0580015000014,25126.27521192001 2022-08-09,02:39:14.000,221,9581045,-795,0,1660012754,5342.433017729993,-935.1073454099969,25126.2682248 2022-08-09,02:39:15.000,221,9581169,-795,0,1660012755,5342.439754039995,-935.0227558499973,25126.282199040004 2022-08-09,02:39:16.000,221,9581099,-795,0,1660012756,5342.426281419997,-935.0650506300008,25126.261237680003 2022-08-09,02:39:17.000,221,9581066,245,0,1660012757,5342.399336179995,-935.0439032399954,25126.233289200005 2022-08-09,02:39:18.000,221,9581037,-795,0,1660012758,5342.372390939992,-935.050952370002,25126.184379360006 2022-08-09,02:39:19.000,221,9581122,365,0,1660012759,5342.4128087999925,-935.0720997600001,25126.28918616 2022-08-09,02:39:20.000,221,9581051,-795,0,1660012760,5342.480171899995,-935.015706719998,25126.324121760008 2022-08-09,02:39:21.000,221,9581090,-795,0,1660012761,5342.480171899995,-935.0016084599993,25126.324121760008 2022-08-09,02:39:22.000,221,9581066,-795,0,1660012762,5342.493644519993,-934.9734119400018,25126.338096 2022-08-09,02:39:23.000,221,9581038,-795,0,1660012763,5342.486908209998,-934.9593136799958,25126.310147520002 2022-08-09,02:39:24.000,221,9581102,-795,0,1660012764,5342.486908209998,-935.0439032399954,25126.254250560007 2022-08-09,02:39:25.000,221,9581044,-795,0,1660012765,5342.507117139998,-934.9875102000005,25126.28918616 2022-08-09,02:39:26.000,221,9581065,485,0,1660012766,5342.507117139998,-934.9804610700012,25126.338096 2022-08-09,02:39:27.000,221,9581093,565,0,1660012767,5342.507117139998,-934.9522645499965,25126.296173279996 2022-08-09,02:39:28.000,221,9581026,765,0,1660012768,5342.507117139998,-934.9170188999997,25126.296173279996 2022-08-09,02:39:29.000,221,9581056,-795,0,1660012769,5342.554271309993,-934.9663628099952,25126.4079672 2022-08-09,02:39:30.000,221,9581089,-795,0,1660012770,5342.466699279998,-934.8747241199962,25126.27521192001 2022-08-09,02:39:31.000,221,9581153,-795,0,1660012771,5342.554271309993,-934.8888223800022,25126.380018720003 2022-08-09,02:39:32.000,221,9581085,-795,0,1660012772,5342.520589759995,-934.8817732499956,25126.338096 2022-08-09,02:39:33.000,221,9581041,-795,0,1660012773,5342.507117139998,-934.8535767299982,25126.331108880004 2022-08-09,02:39:34.000,221,9581135,-795,0,1660012774,5342.493644519993,-934.902920640001,25126.324121760008 2022-08-09,02:39:35.000,221,9580994,645,0,1660012775,5342.486908209998,-934.902920640001,25126.338096 2022-08-09,02:39:36.000,221,9581059,-795,0,1660012776,5342.486908209998,-934.9522645499965,25126.380018720003 2022-08-09,02:39:37.000,221,9581004,-555,0,1660012777,5342.473435589993,-934.8817732499956,25126.373031600007 2022-08-09,02:39:38.000,221,9581075,-795,0,1660012778,5342.406072489997,-934.9099697700003,25126.296173279996 2022-08-09,02:39:39.000,221,9581061,-795,0,1660012779,5342.426281419997,-934.8958715100016,25126.366044479997 2022-08-09,02:39:40.000,221,9581076,-795,0,1660012780,5342.399336179995,-934.8676749899969,25126.345083119995 2022-08-09,02:39:41.000,221,9581168,-795,0,1660012781,5342.372390939992,-934.8817732499956,25126.373031600007 2022-08-09,02:39:42.000,221,9581072,285,0,1660012782,5342.338709389995,-934.8747241199962,25126.296173279996 2022-08-09,02:39:43.000,221,9581044,765,0,1660012783,5342.345445699997,-934.9663628099952,25126.35905736 2022-08-09,02:39:44.000,221,9581069,-795,0,1660012784,5342.338709389995,-934.9311171599984,25126.44290280001 2022-08-09,02:39:45.000,221,9581088,-274,0,1660012785,5342.345445699997,-934.9381662899978,25126.38700584 2022-08-09,02:39:46.000,221,9581072,805,0,1660012786,5342.311764149999,-934.9593136799958,25126.35905736 2022-08-09,02:39:47.000,221,9581030,605,0,1660012787,5342.278082599994,-935.0439032399954,25126.38700584 2022-08-09,02:39:48.000,221,9581068,445,0,1660012788,5342.251137359999,-935.0580015000014,25126.282199040004 2022-08-09,02:39:49.000,221,9581039,1205,0,1660012789,5342.197246879994,-935.0580015000014,25126.303160400006 2022-08-09,02:39:50.000,221,9581038,924,0,1660012790,5342.177037949994,-935.0650506300008,25126.338096 2022-08-09,02:39:51.000,221,9581072,-795,0,1660012791,5342.163565329996,-935.0439032399954,25126.303160400006 2022-08-09,02:39:52.000,221,9581024,-795,0,1660012792,5342.197246879994,-935.0439032399954,25126.352070240006 2022-08-09,02:39:53.000,221,9581034,-795,0,1660012793,5342.116411159994,-935.0298049799967,25126.310147520002 2022-08-09,02:39:54.000,221,9581061,-114,0,1660012794,5342.096202229994,-935.015706719998,25126.35905736 2022-08-09,02:39:55.000,221,9581063,-795,0,1660012795,5342.069256989998,-935.036854109996,25126.303160400006 2022-08-09,02:39:56.000,221,9581104,245,0,1660012796,5341.968212339998,-935.0298049799967,25126.296173279996 2022-08-09,02:39:57.000,221,9581089,-795,0,1660012797,5341.934530789993,-934.9875102000005,25126.28918616 2022-08-09,02:39:58.000,221,9581059,-795,0,1660012798,5341.894112929993,-934.9945593299999,25126.2682248 2022-08-09,02:39:59.000,221,9581067,445,0,1660012799,5341.873903999993,-935.0016084599993,25126.254250560007 2022-08-09,02:40:00.000,221,9581062,1045,0,1660012800,5341.759386729995,-935.036854109996,25126.128482399996 2022-08-09,02:40:01.000,221,9581081,445,0,1660012801,5341.840222449995,-935.0861980199988,25126.303160400006 2022-08-09,02:40:02.000,221,9581100,-795,0,1660012802,5341.833486139993,-935.0298049799967,25126.317134639998 2022-08-09,02:40:03.000,221,9581071,645,0,1660012803,5341.799804589995,-935.0720997600001,25126.303160400006 2022-08-09,02:40:04.000,221,9581061,-395,0,1660012804,5341.725705179997,-935.0861980199988,25126.24027632 2022-08-09,02:40:05.000,221,9581028,-795,0,1660012805,5341.718968869995,-935.0439032399954,25126.184379360006 2022-08-09,02:40:06.000,221,9581083,-795,0,1660012806,5341.718968869995,-935.0861980199988,25126.247263439996 2022-08-09,02:40:07.000,221,9581091,-795,0,1660012807,5341.671814699999,-935.0227558499973,25126.254250560007 2022-08-09,02:40:08.000,221,9581078,-795,0,1660012808,5341.712232559992,-935.0086575899986,25126.2682248 2022-08-09,02:40:09.000,221,9581037,685,0,1660012809,5341.705496249997,-934.9875102000005,25126.2682248 2022-08-09,02:40:10.000,221,9580969,-795,0,1660012810,5341.685287319997,-935.0720997600001,25126.303160400006 2022-08-09,02:40:11.000,221,9581088,1045,0,1660012811,5341.671814699999,-935.0439032399954,25126.317134639998 2022-08-09,02:40:12.000,221,9581192,-795,0,1660012812,5341.665078389997,-935.036854109996,25126.247263439996 2022-08-09,02:40:13.000,221,9580976,-795,0,1660012813,5341.617924219994,-935.0227558499973,25126.2682248 2022-08-09,02:40:14.000,221,9581039,-795,0,1660012814,5341.624660529997,-935.0086575899986,25126.310147520002 2022-08-09,02:40:15.000,221,9581056,-795,0,1660012815,5341.624660529997,-934.9663628099952,25126.2682248 2022-08-09,02:40:16.000,221,9581059,885,0,1660012816,5341.631396839999,-934.9663628099952,25126.352070240006 2022-08-09,02:40:17.000,221,9581038,-795,0,1660012817,5341.651605769999,-934.924068029999,25126.331108880004 2022-08-09,02:40:18.000,221,9581094,124,0,1660012818,5341.6044515999965,-934.9311171599984,25126.331108880004 2022-08-09,02:40:19.000,221,9581061,-515,0,1660012819,5341.5842426699965,-934.924068029999,25126.35905736 2022-08-09,02:40:20.000,221,9581104,-795,0,1660012820,5341.523615879996,-934.924068029999,25126.28918616 2022-08-09,02:40:21.000,221,9581041,-795,0,1660012821,5341.530352189999,-934.9170188999997,25126.282199040004 2022-08-09,02:40:22.000,221,9581058,-795,0,1660012822,5341.510143259999,-934.8535767299982,25126.233289200005 2022-08-09,02:40:23.000,221,9581042,-795,0,1660012823,5341.483198019996,-934.902920640001,25126.28918616 2022-08-09,02:40:24.000,221,9581109,-795,0,1660012824,5341.4562527799935,-934.9311171599984,25126.331108880004 2022-08-09,02:40:25.000,221,9581003,1045,0,1660012825,5341.476461709994,-934.9170188999997,25126.310147520002 2022-08-09,02:40:26.000,221,9581044,-795,0,1660012826,5341.449516469998,-934.9170188999997,25126.324121760008 2022-08-09,02:40:27.000,221,9581062,-795,0,1660012827,5341.476461709994,-934.9311171599984,25126.345083119995 2022-08-09,02:40:28.000,221,9581118,-795,0,1660012828,5341.422571229996,-934.9170188999997,25126.22630208001 2022-08-09,02:40:29.000,221,9581062,-795,0,1660012829,5341.375417059993,-934.924068029999,25126.233289200005 2022-08-09,02:40:30.000,221,9581139,445,0,1660012830,5341.388889679998,-934.9311171599984,25126.303160400006 2022-08-09,02:40:31.000,221,9581059,765,0,1660012831,5341.355208129993,-934.8817732499956,25126.345083119995 2022-08-09,02:40:32.000,221,9581031,-795,0,1660012832,5341.301317649995,-934.8394784699994,25126.303160400006 2022-08-09,02:40:33.000,221,9581106,-795,0,1660012833,5341.328262889998,-934.8535767299982,25126.373031600007 2022-08-09,02:40:34.000,221,9581070,-795,0,1660012834,5341.294581339993,-934.9099697700003,25126.331108880004 2022-08-09,02:40:35.000,221,9581033,-795,0,1660012835,5341.294581339993,-934.924068029999,25126.373031600007 2022-08-09,02:40:36.000,221,9581063,765,0,1660012836,5341.166591449997,-934.9452154199971,25126.149443759998 2022-08-09,02:40:37.000,221,9581032,-475,0,1660012837,5341.220481929995,-934.9170188999997,25126.303160400006 2022-08-09,02:40:38.000,221,9581053,485,0,1660012838,5341.200272999995,-934.902920640001,25126.338096 2022-08-09,02:40:39.000,221,9581102,605,0,1660012839,5341.200272999995,-934.8958715100016,25126.296173279996 2022-08-09,02:40:40.000,221,9581071,-795,0,1660012840,5341.186800379997,-934.8958715100016,25126.4079672 2022-08-09,02:40:41.000,221,9581036,605,0,1660012841,5341.207009309997,-934.8817732499956,25126.38700584 2022-08-09,02:40:42.000,221,9581066,-274,0,1660012842,5341.207009309997,-934.8747241199962,25126.400980080005 2022-08-09,02:40:43.000,221,9581090,1125,0,1660012843,5341.180064069995,-934.8747241199962,25126.400980080005 2022-08-09,02:40:44.000,221,9581094,-315,0,1660012844,5341.166591449997,-934.8535767299982,25126.303160400006 2022-08-09,02:40:45.000,221,9581047,-795,0,1660012845,5341.166591449997,-934.8324293400001,25126.352070240006 2022-08-09,02:40:46.000,221,9581025,365,0,1660012846,5341.166591449997,-934.811281950002,25126.296173279996 2022-08-09,02:40:47.000,221,9581010,485,0,1660012847,5341.159855139995,-934.7760362999979,25126.400980080005 2022-08-09,02:40:48.000,221,9581030,1445,0,1660012848,5341.1935366899925,-934.7760362999979,25126.449889920004 2022-08-09,02:40:49.000,221,9581049,-795,0,1660012849,5341.153118829992,-934.797183689996,25126.338096 2022-08-09,02:40:50.000,221,9581113,-795,0,1660012850,5341.200272999995,-934.7689871699986,25126.414954319996 2022-08-09,02:40:51.000,221,9581044,-795,0,1660012851,5341.2474271699975,-934.7619380399992,25126.463864159996 2022-08-09,02:40:52.000,221,9581056,-795,0,1660012852,5341.220481929995,-934.7548889099999,25126.373031600007 2022-08-09,02:40:53.000,221,9581057,-795,0,1660012853,5341.2272182399975,-934.7266923899952,25126.366044479997 2022-08-09,02:40:54.000,221,9581070,-35,0,1660012854,5341.166591449997,-934.7055449999971,25126.380018720003 2022-08-09,02:40:55.000,221,9581030,485,0,1660012855,5341.260899789995,-934.6632502200009,25126.449889920004 2022-08-09,02:40:56.000,221,9581062,-795,0,1660012856,5341.287845029998,-934.6632502200009,25126.484825519998 2022-08-09,02:40:57.000,221,9581021,-354,0,1660012857,5341.355208129993,-934.6562010900016,25126.498799760004 2022-08-09,02:40:58.000,221,9581055,365,0,1660012858,5341.361944439996,-934.6421028299956,25126.491812640008 2022-08-09,02:40:59.000,221,9581120,-795,0,1660012859,5341.402362299996,-934.6209554399975,25126.491812640008 2022-08-09,02:41:00.000,221,9581102,-635,0,1660012860,5341.375417059993,-934.59275892,25126.428928560003 2022-08-09,02:41:01.000,221,9581051,-795,0,1660012861,5341.294581339993,-934.571611530002,25126.50578688 2022-08-09,02:41:02.000,221,9581060,-795,0,1660012862,5341.402362299996,-934.571611530002,25126.50578688 2022-08-09,02:41:03.000,221,9581047,-795,0,1660012863,5341.4562527799935,-934.557513269996,25126.547709600003 2022-08-09,02:41:04.000,221,9580983,805,0,1660012864,5341.550561119999,-934.4870219699951,25126.582645199996 2022-08-09,02:41:05.000,221,9581049,565,0,1660012865,5341.557297429994,-934.4799728399958,25126.631555039996 2022-08-09,02:41:06.000,221,9581036,605,0,1660012866,5341.6044515999965,-934.4024324099955,25126.659503520008 2022-08-09,02:41:07.000,221,9581016,-795,0,1660012867,5341.611187909999,-934.3742358899981,25126.617580800004 2022-08-09,02:41:08.000,221,9581118,-795,0,1660012868,5341.624660529997,-934.3742358899981,25126.666490640004 2022-08-09,02:41:09.000,221,9581030,-795,0,1660012869,5341.665078389997,-934.3601376299994,25126.645529280002 2022-08-09,02:41:10.000,221,9581097,645,0,1660012870,5341.651605769999,-934.3601376299994,25126.631555039996 2022-08-09,02:41:11.000,221,9581069,-795,0,1660012871,5341.745914109997,-934.3178428499959,25126.708413360007 2022-08-09,02:41:12.000,221,9581041,-795,0,1660012872,5341.793068279992,-934.2755480699998,25126.74334896 2022-08-09,02:41:13.000,221,9581047,-795,0,1660012873,5341.826749829997,-934.2614498100011,25126.77129744 2022-08-09,02:41:14.000,221,9581038,-235,0,1660012874,5341.867167689998,-934.2403024199957,25126.7922588 2022-08-09,02:41:15.000,221,9581042,-795,0,1660012875,5341.887376619998,-934.2050567699989,25126.77828456001 2022-08-09,02:41:16.000,221,9581089,-795,0,1660012876,5341.873903999993,-934.1416145999974,25126.848155759995 2022-08-09,02:41:17.000,221,9581038,-795,0,1660012877,5341.894112929993,-934.1557128599961,25126.77129744 2022-08-09,02:41:18.000,221,9581100,-795,0,1660012878,5341.921058169995,-934.1768602500015,25126.757323200007 2022-08-09,02:41:19.000,221,9581043,-795,0,1660012879,5341.954739719993,-934.0993198200013,25126.7922588 2022-08-09,02:41:20.000,221,9581075,-795,0,1660012880,5341.988421269998,-934.0499759099985,25126.89007848 2022-08-09,02:41:21.000,221,9580997,-155,0,1660012881,5342.022102819996,-934.0288285200004,25126.91103984 2022-08-09,02:41:22.000,221,9581053,885,0,1660012882,5342.0557843699935,-933.986533739997,25126.95994968 2022-08-09,02:41:23.000,221,9581158,-795,0,1660012883,5342.069256989998,-933.9371898300014,25126.932001200003 2022-08-09,02:41:24.000,221,9581103,-795,0,1660012884,5342.0557843699935,-933.9019441799974,25126.980911040002 2022-08-09,02:41:25.000,221,9581042,924,0,1660012885,5342.042311749996,-933.8737476599999,25126.883091360003 2022-08-09,02:41:26.000,221,9581052,-795,0,1660012886,5342.129883779999,-933.782108970001,25126.95994968 2022-08-09,02:41:27.000,221,9581064,525,0,1660012887,5342.129883779999,-933.7257159299988,25126.987898159998 2022-08-09,02:41:28.000,221,9581033,-795,0,1660012888,5342.2039831899965,-933.7539124499963,25127.02982088 2022-08-09,02:41:29.000,221,9581048,1005,0,1660012889,5342.224192119997,-933.7257159299988,25127.11366632001 2022-08-09,02:41:30.000,221,9581024,-274,0,1660012890,5342.244401049997,-933.7116176700001,25127.141614800006 2022-08-09,02:41:31.000,221,9581071,-795,0,1660012891,5342.257873669994,-933.6975194100014,25127.092704960007 2022-08-09,02:41:32.000,221,9581069,605,0,1660012892,5342.251137359999,-933.6481754999986,25127.11366632001 2022-08-09,02:41:33.000,221,9581051,805,0,1660012893,5342.271346289999,-933.6622737599973,25127.12764056 2022-08-09,02:41:34.000,221,9581094,205,0,1660012894,5342.278082599994,-933.563585939999,25127.120653440004 2022-08-09,02:41:35.000,221,9581038,-795,0,1660012895,5342.136620089994,-933.5706350699984,25127.022833760006 2022-08-09,02:41:36.000,221,9581027,-795,0,1660012896,5342.291555219999,-933.5494876800003,25127.253408719997 2022-08-09,02:41:37.000,221,9581034,-795,0,1660012897,5342.278082599994,-933.5142420299962,25127.239434480005 2022-08-09,02:41:38.000,221,9581118,45,0,1660012898,5342.278082599994,-933.5142420299962,25127.260395840007 2022-08-09,02:41:39.000,221,9581056,965,0,1660012899,5342.251137359999,-933.4648981200007,25127.28135720001 2022-08-09,02:41:40.000,221,9581063,-795,0,1660012900,5342.224192119997,-933.4437507299954,25127.211486000007 2022-08-09,02:41:41.000,221,9581045,-715,0,1660012901,5342.170301639999,-933.4437507299954,25127.2464216 2022-08-09,02:41:42.000,221,9581041,1085,0,1660012902,5342.156829019994,-933.4155542099979,25127.27437008 2022-08-09,02:41:43.000,221,9581018,-395,0,1660012903,5342.129883779999,-933.4226033399973,25127.260395840007 2022-08-09,02:41:44.000,221,9581011,-795,0,1660012904,5342.136620089994,-933.3944068199999,25127.330267040008 2022-08-09,02:41:45.000,221,9581012,1005,0,1660012905,5342.049048059998,-933.3944068199999,25127.253408719997 2022-08-09,02:41:46.000,221,9581048,-795,0,1660012906,5342.069256989998,-933.3662102999951,25127.337254160004 2022-08-09,02:41:47.000,221,9581111,325,0,1660012907,5342.042311749996,-933.3591611699958,25127.29533144 2022-08-09,02:41:48.000,221,9581021,-795,0,1660012908,5341.9614760299955,-933.3521120399964,25127.27437008 2022-08-09,02:41:49.000,221,9580998,-795,0,1660012909,5341.880640309995,-933.3591611699958,25127.302318559996 2022-08-09,02:41:50.000,221,9581030,645,0,1660012910,5341.806540899997,-933.3380137799977,25127.27437008 2022-08-09,02:41:51.000,221,9581033,-795,0,1660012911,5341.745914109997,-933.3732594300018,25127.323279919998 2022-08-09,02:41:52.000,221,9581072,-795,0,1660012912,5341.6987599399945,-933.3380137799977,25127.23244736001 2022-08-09,02:41:53.000,221,9581089,165,0,1660012913,5341.705496249997,-933.3027681300009,25127.316292800002 2022-08-09,02:41:54.000,221,9581103,-195,0,1660012914,5341.631396839999,-933.3098172600003,25127.316292800002 2022-08-09,02:41:55.000,221,9581113,-795,0,1660012915,5341.543824809996,-933.2957190000016,25127.330267040008 2022-08-09,02:41:56.000,221,9581059,-795,0,1660012916,5341.496670639994,-933.2886698700022,25127.316292800002 2022-08-09,02:41:57.000,221,9581084,285,0,1660012917,5341.422571229996,-933.2604733499975,25127.28135720001 2022-08-09,02:41:58.000,221,9581021,805,0,1660012918,5341.328262889998,-933.2604733499975,25127.330267040008 2022-08-09,02:41:59.000,221,9581032,-795,0,1660012919,5341.254163479993,-933.2675224799968,25127.218473120003 2022-08-09,02:42:00.000,221,9581062,325,0,1660012920,5341.186800379997,-933.2463750899988,25127.204498879997 2022-08-09,02:42:01.000,221,9581044,-795,0,1660012921,5341.186800379997,-933.23227683,25127.358215520006 2022-08-09,02:42:02.000,221,9581042,-795,0,1660012922,5340.998183699994,-933.2252277000007,25127.28135720001 2022-08-09,02:42:03.000,221,9581128,-795,0,1660012923,5341.018392629994,-933.2393259599994,25127.2464216 2022-08-09,02:42:04.000,221,9581099,-795,0,1660012924,5340.991447389999,-933.2463750899988,25127.218473120003 2022-08-09,02:42:05.000,221,9581151,685,0,1660012925,5340.883666429996,-933.2181785700013,25127.183537519995 2022-08-09,02:42:06.000,221,9581023,-395,0,1660012926,5340.870193809998,-933.2181785700013,25127.134627679996 2022-08-09,02:42:07.000,221,9581014,-795,0,1660012927,5340.762412849996,-933.2675224799968,25127.183537519995 2022-08-09,02:42:08.000,221,9580973,-555,0,1660012928,5340.708522369998,-933.2604733499975,25127.183537519995 2022-08-09,02:42:09.000,221,9581064,-795,0,1660012929,5340.661368199995,-933.2463750899988,25127.148601920002 2022-08-09,02:42:10.000,221,9580996,245,0,1660012930,5340.546850929997,-933.2675224799968,25127.1765504 2022-08-09,02:42:11.000,221,9581098,-675,0,1660012931,5340.466015209997,-933.2886698700022,25127.19751176 2022-08-09,02:42:12.000,221,9581039,-795,0,1660012932,5340.338025319994,-933.2886698700022,25127.06475648001 2022-08-09,02:42:13.000,221,9581056,685,0,1660012933,5340.230244359998,-933.2886698700022,25127.085717839997 2022-08-09,02:42:14.000,221,9581093,-795,0,1660012934,5340.156144949993,-933.2745716099962,25127.085717839997 2022-08-09,02:42:15.000,221,9581021,-155,0,1660012935,5340.048363989998,-933.2534242199981,25127.092704960007 2022-08-09,02:42:16.000,221,9581056,165,0,1660012936,5339.947319339997,-933.2886698700022,25127.015846639995 2022-08-09,02:42:17.000,221,9581063,525,0,1660012937,5339.859747309994,-933.2886698700022,25127.00885952 2022-08-09,02:42:18.000,221,9581056,-795,0,1660012938,5339.738493729994,-933.323915519999,25126.980911040002 2022-08-09,02:42:19.000,221,9581088,-795,0,1660012939,5339.644185389996,-933.3309646499984,25126.94597544001 2022-08-09,02:42:20.000,221,9581060,-795,0,1660012940,5339.543140739996,-933.3380137799977,25126.806233040006 2022-08-09,02:42:21.000,221,9580996,1085,0,1660012941,5339.4084145399975,-933.3450629099971,25126.764310320003 2022-08-09,02:42:22.000,221,9581083,-795,0,1660012942,5339.381469299995,-933.3098172600003,25126.799245919996 2022-08-09,02:42:23.000,221,9581051,-795,0,1660012943,5339.233270479999,-933.3027681300009,25126.806233040006 2022-08-09,02:42:24.000,221,9581053,-795,0,1660012944,5339.226534169997,-933.3098172600003,25126.813220160002 2022-08-09,02:42:25.000,221,9581049,-315,0,1660012945,5339.098544279994,-933.3521120399964,25126.813220160002 2022-08-09,02:42:26.000,221,9581062,-114,0,1660012946,5338.977290699993,-933.3380137799977,25126.701426239997 2022-08-09,02:42:27.000,221,9581036,1245,0,1660012947,5338.916663909993,-933.3309646499984,25126.708413360007 2022-08-09,02:42:28.000,221,9581075,-795,0,1660012948,5338.788674019997,-933.3027681300009,25126.645529280002 2022-08-09,02:42:29.000,221,9581049,-795,0,1660012949,5338.680893059995,-933.3027681300009,25126.589632320007 2022-08-09,02:42:30.000,221,9581037,-35,0,1660012950,5338.600057339994,-933.3027681300009,25126.568670960005 2022-08-09,02:42:31.000,221,9581085,-795,0,1660012951,5338.532694239999,-933.3098172600003,25126.589632320007 2022-08-09,02:42:32.000,221,9581003,-795,0,1660012952,5338.472067449999,-933.323915519999,25126.582645199996 2022-08-09,02:42:33.000,221,9581051,165,0,1660012953,5338.4181769699935,-933.3309646499984,25126.568670960005 2022-08-09,02:42:34.000,221,9580990,-555,0,1660012954,5338.3036596999955,-933.2957190000016,25126.540722480007 2022-08-09,02:42:35.000,221,9581101,565,0,1660012955,5338.216087669993,-933.4296524699967,25126.50578688 2022-08-09,02:42:36.000,221,9581095,124,0,1660012956,5338.047679919997,-933.4578489900014,25126.400980080005 2022-08-09,02:42:37.000,221,9580987,-795,0,1660012957,5338.007262059997,-933.450799860002,25126.421941440007 2022-08-09,02:42:38.000,221,9581004,-354,0,1660012958,5337.8523269299985,-933.4789963799994,25126.352070240006 2022-08-09,02:42:39.000,221,9581032,-795,0,1660012959,5337.8523269299985,-933.450799860002,25126.35905736 2022-08-09,02:42:40.000,221,9581049,965,0,1660012960,5337.764754899996,-933.4648981200007,25126.35905736 2022-08-09,02:42:41.000,221,9581042,445,0,1660012961,5337.677182869993,-933.4930946399982,25126.366044479997 2022-08-09,02:42:42.000,221,9581065,-795,0,1660012962,5337.609819769998,-933.4930946399982,25126.317134639998 2022-08-09,02:42:43.000,221,9581058,-795,0,1660012963,5337.508775119997,-933.5001437699975,25126.310147520002 2022-08-09,02:42:44.000,221,9581049,-795,0,1660012964,5337.353839989999,-933.5353894200016,25126.142456640002 2022-08-09,02:42:45.000,221,9581070,765,0,1660012965,5337.353839989999,-933.5283402900022,25126.21931496 2022-08-09,02:42:46.000,221,9581058,-795,0,1660012966,5337.273004269999,-933.5494876800003,25126.212327840003 2022-08-09,02:42:47.000,221,9581007,-795,0,1660012967,5337.219113789994,-933.5353894200016,25126.21931496 2022-08-09,02:42:48.000,221,9581026,-795,0,1660012968,5337.165223309996,-933.5494876800003,25126.212327840003 2022-08-09,02:42:49.000,221,9580958,-795,0,1660012969,5337.097860209993,-933.5706350699984,25126.21931496 2022-08-09,02:42:50.000,221,9581067,525,0,1660012970,5337.043969729995,-933.563585939999,25126.205340720007 2022-08-09,02:42:51.000,221,9581044,-795,0,1660012971,5336.976606629993,-933.4085050799986,25126.135469520006 2022-08-09,02:42:52.000,221,9581035,1325,0,1660012972,5336.882298289995,-933.4085050799986,25126.079572559996 2022-08-09,02:42:53.000,221,9581010,-795,0,1660012973,5336.821671499994,-933.4085050799986,25126.07258544 2022-08-09,02:42:54.000,221,9581052,-795,0,1660012974,5336.761044709994,-933.4226033399973,25126.065598320005 2022-08-09,02:42:55.000,221,9581071,-795,0,1660012975,5336.734099469999,-933.450799860002,25126.05162408 2022-08-09,02:42:56.000,221,9580999,-795,0,1660012976,5336.680208989994,-933.4226033399973,25125.9538044 2022-08-09,02:42:57.000,221,9581055,525,0,1660012977,5336.6330548199985,-933.3803085600011,25126.009701359995 2022-08-09,02:42:58.000,221,9581008,-155,0,1660012978,5336.525273859996,-933.450799860002,25125.974765760002 2022-08-09,02:42:59.000,221,9581026,-795,0,1660012979,5336.518537549993,-933.4226033399973,25126.086559680007 2022-08-09,02:43:00.000,221,9581003,-795,0,1660012980,5336.329920869997,-933.450799860002,25125.842010479995 2022-08-09,02:43:01.000,221,9580962,-795,0,1660012981,5336.397283969993,-933.4648981200007,25125.960791519996 2022-08-09,02:43:02.000,221,9581017,-795,0,1660012982,5336.350129799997,-933.4789963799994,25125.8839332 2022-08-09,02:43:03.000,221,9581108,445,0,1660012983,5336.161513119994,-933.4437507299954,25125.981752879998 2022-08-09,02:43:04.000,221,9581017,445,0,1660012984,5336.174985739999,-933.4789963799994,25125.869958960007 2022-08-09,02:43:05.000,221,9581068,924,0,1660012985,5336.222139909994,-933.4930946399982,25125.89092032001 2022-08-09,02:43:06.000,221,9581036,685,0,1660012986,5336.114358949999,-933.4789963799994,25125.77213928001 2022-08-09,02:43:07.000,221,9581088,924,0,1660012987,5336.134567879999,-933.4578489900014,25125.93284304 2022-08-09,02:43:08.000,221,9581096,725,0,1660012988,5336.114358949999,-933.4578489900014,25125.800087760006 2022-08-09,02:43:09.000,221,9580942,-795,0,1660012989,5335.959423819993,-933.450799860002,25125.730216560005 2022-08-09,02:43:10.000,221,9580987,445,0,1660012990,5335.939214889993,-933.450799860002,25125.68829384 2022-08-09,02:43:11.000,221,9581081,-795,0,1660012991,5335.966160129996,-933.4860455099988,25125.72322944001 2022-08-09,02:43:12.000,221,9581030,-795,0,1660012992,5335.939214889993,-933.450799860002,25125.828036240004 2022-08-09,02:43:13.000,221,9580997,-235,0,1660012993,5335.919005959993,-933.4578489900014,25125.807074880002 2022-08-09,02:43:14.000,221,9581015,525,0,1660012994,5335.871851789998,-933.4578489900014,25125.73720368 2022-08-09,02:43:15.000,221,9581111,-795,0,1660012995,5335.804488689995,-933.4437507299954,25125.76515216 2022-08-09,02:43:16.000,221,9581092,1325,0,1660012996,5335.7708071399975,-933.4578489900014,25125.71624232 2022-08-09,02:43:17.000,221,9581045,-515,0,1660012997,5335.743861899995,-933.4437507299954,25125.681306720006 2022-08-09,02:43:18.000,221,9581040,-795,0,1660012998,5335.689971419997,-933.4296524699967,25125.71624232 2022-08-09,02:43:19.000,221,9581070,-795,0,1660012999,5335.696707729992,-933.4155542099979,25125.639384000002 2022-08-09,02:43:20.000,221,9580992,-675,0,1660013000,5335.723652969995,-933.3944068199999,25125.758165040002 2022-08-09,02:43:21.000,221,9580956,-795,0,1660013001,5335.710180349997,-933.3380137799977,25125.68829384 2022-08-09,02:43:22.000,221,9581047,-795,0,1660013002,5335.676498799992,-933.3098172600003,25125.72322944001 2022-08-09,02:43:23.000,221,9581042,445,0,1660013003,5335.723652969995,-933.2604733499975,25125.653358240008 2022-08-09,02:43:24.000,221,9581109,5,0,1660013004,5335.743861899995,-933.2886698700022,25125.611435520004 2022-08-09,02:43:25.000,221,9581022,485,0,1660013005,5335.7708071399975,-933.3732594300018,25125.632396880006 2022-08-09,02:43:26.000,221,9581045,-795,0,1660013006,5335.7371255899925,-933.4085050799986,25125.611435520004 2022-08-09,02:43:27.000,221,9581040,645,0,1660013007,5335.649553559997,-933.4930946399982,25125.611435520004 2022-08-09,02:43:28.000,221,9581038,-795,0,1660013008,5335.669762489997,-933.4296524699967,25125.751177920007 2022-08-09,02:43:29.000,221,9581056,-795,0,1660013009,5335.656289869992,-933.4085050799986,25125.68829384 2022-08-09,02:43:30.000,221,9581047,485,0,1660013010,5335.676498799992,-933.3944068199999,25125.72322944001 2022-08-09,02:43:31.000,221,9581013,-795,0,1660013011,5335.663026179995,-933.3450629099971,25125.730216560005 2022-08-09,02:43:32.000,221,9581084,404,0,1660013012,5335.582190459994,-933.3380137799977,25125.681306720006 2022-08-09,02:43:33.000,221,9581009,-795,0,1660013013,5335.663026179995,-933.3450629099971,25125.72322944001 2022-08-09,02:43:34.000,221,9581005,-795,0,1660013014,5335.629344629997,-933.323915519999,25125.730216560005 2022-08-09,02:43:35.000,221,9581019,-195,0,1660013015,5335.629344629997,-933.3309646499984,25125.758165040002 2022-08-09,02:43:36.000,221,9581030,365,0,1660013016,5335.723652969995,-933.3168663899996,25125.758165040002 2022-08-09,02:43:37.000,221,9581001,685,0,1660013017,5335.696707729992,-933.3098172600003,25125.78611352 2022-08-09,02:43:38.000,221,9581058,-595,0,1660013018,5335.676498799992,-933.2957190000016,25125.828036240004 2022-08-09,02:43:39.000,221,9581058,-795,0,1660013019,5335.689971419997,-933.3027681300009,25125.793100639996 2022-08-09,02:43:40.000,221,9581087,-795,0,1660013020,5335.663026179995,-933.3098172600003,25125.83502336 2022-08-09,02:43:41.000,221,9581027,-795,0,1660013021,5335.723652969995,-933.2745716099962,25125.800087760006 2022-08-09,02:43:42.000,221,9581054,-795,0,1660013022,5335.689971419997,-933.3309646499984,25125.793100639996 2022-08-09,02:43:43.000,221,9580988,-795,0,1660013023,5335.703444039995,-933.2604733499975,25125.77213928001 2022-08-09,02:43:44.000,221,9581035,565,0,1660013024,5335.777543449993,-933.2816207399956,25125.800087760006 2022-08-09,02:43:45.000,221,9581017,-195,0,1660013025,5335.797752379993,-933.2957190000016,25125.814061999998 2022-08-09,02:43:46.000,221,9580998,1205,0,1660013026,5335.844906549995,-933.2886698700022,25125.821049120008 2022-08-09,02:43:47.000,221,9581035,725,0,1660013027,5335.824697619995,-933.3098172600003,25125.862971839997 2022-08-09,02:43:48.000,221,9581126,-795,0,1660013028,5335.791016069998,-933.2886698700022,25125.793100639996 2022-08-09,02:43:49.000,221,9581061,-795,0,1660013029,5335.797752379993,-933.2604733499975,25125.814061999998 2022-08-09,02:43:50.000,221,9581053,-795,0,1660013030,5335.797752379993,-933.2745716099962,25125.793100639996 2022-08-09,02:43:51.000,221,9581075,-795,0,1660013031,5335.831433929998,-933.2604733499975,25125.779126400004 2022-08-09,02:43:52.000,221,9581024,-795,0,1660013032,5335.865115479995,-933.2534242199981,25125.848997600006 2022-08-09,02:43:53.000,221,9581049,-795,0,1660013033,5335.8853244099955,-933.2252277000007,25125.869958960007 2022-08-09,02:43:54.000,221,9581053,-795,0,1660013034,5335.858379169993,-933.2463750899988,25125.821049120008 2022-08-09,02:43:55.000,221,9581084,805,0,1660013035,5335.817961309993,-933.2675224799968,25125.89092032001 2022-08-09,02:43:56.000,221,9581073,85,0,1660013036,5335.831433929998,-933.2675224799968,25125.85598472 2022-08-09,02:43:57.000,221,9581029,-795,0,1660013037,5335.858379169993,-933.2252277000007,25125.911881679996 2022-08-09,02:43:58.000,221,9581009,-795,0,1660013038,5335.8853244099955,-933.2252277000007,25125.897907440005 2022-08-09,02:43:59.000,221,9581027,685,0,1660013039,5335.932478579998,-933.2181785700013,25125.869958960007 2022-08-09,02:44:00.000,221,9581010,245,0,1660013040,5335.999841679994,-933.2252277000007,25125.925855920003 2022-08-09,02:44:01.000,221,9580999,-795,0,1660013041,5336.020050609994,-933.2181785700013,25125.974765760002 2022-08-09,02:44:02.000,221,9581009,725,0,1660013042,5336.067204779996,-933.1758837899979,25125.93284304 2022-08-09,02:44:03.000,221,9581134,-354,0,1660013043,5336.107622639996,-933.1758837899979,25126.009701359995 2022-08-09,02:44:04.000,221,9581078,1125,0,1660013044,5335.999841679994,-933.1124416199964,25126.009701359995 2022-08-09,02:44:05.000,221,9580995,-354,0,1660013045,5336.040259539994,-933.1124416199964,25125.862971839997 2022-08-09,02:44:06.000,221,9580975,845,0,1660013046,5336.148040499997,-933.1265398799951,25125.974765760002 2022-08-09,02:44:07.000,221,9581070,445,0,1660013047,5336.181722049994,-933.0983433599977,25125.90489456 2022-08-09,02:44:08.000,221,9581072,-274,0,1660013048,5336.249085149997,-933.0771959699996,25125.988740000008 2022-08-09,02:44:09.000,221,9581033,-795,0,1660013049,5336.262557769995,-933.0701468400002,25125.988740000008 2022-08-09,02:44:10.000,221,9581043,-795,0,1660013050,5336.323184559995,-933.0912942299983,25126.065598320005 2022-08-09,02:44:11.000,221,9581064,-795,0,1660013051,5336.282766699995,-933.0771959699996,25126.05162408 2022-08-09,02:44:12.000,221,9581120,965,0,1660013052,5336.302975629995,-933.084245099999,25126.0236756 2022-08-09,02:44:13.000,221,9581074,-795,0,1660013053,5336.323184559995,-933.0912942299983,25125.995727120004 2022-08-09,02:44:14.000,221,9581026,-795,0,1660013054,5336.350129799997,-933.105392489997,25126.0236756 2022-08-09,02:44:15.000,221,9581047,285,0,1660013055,5336.356866109993,-933.0983433599977,25126.030662719997 2022-08-09,02:44:16.000,221,9581040,1285,0,1660013056,5336.397283969993,-933.105392489997,25126.086559680007 2022-08-09,02:44:17.000,221,9580989,965,0,1660013057,5336.404020279995,-933.0489994500022,25126.12149528 2022-08-09,02:44:18.000,221,9581045,485,0,1660013058,5336.430965519998,-933.084245099999,25126.079572559996 2022-08-09,02:44:19.000,221,9581052,-795,0,1660013059,5336.451174449998,-933.0560485800015,25126.114508160004 2022-08-09,02:44:20.000,221,9581061,-475,0,1660013060,5336.424229209995,-933.0489994500022,25126.030662719997 2022-08-09,02:44:21.000,221,9580973,-795,0,1660013061,5336.404020279995,-933.0349011899962,25126.10752104001 2022-08-09,02:44:22.000,221,9581026,-795,0,1660013062,5336.404020279995,-932.9996555399994,25126.05861120001 2022-08-09,02:44:23.000,221,9580988,-434,0,1660013063,5336.417492899993,-932.9855572800006,25126.12149528 2022-08-09,02:44:24.000,221,9581058,-155,0,1660013064,5336.417492899993,-932.9573607599959,25126.128482399996 2022-08-09,02:44:25.000,221,9581014,-795,0,1660013065,5336.417492899993,-932.9080168500004,25126.163418000004 2022-08-09,02:44:26.000,221,9581107,-795,0,1660013066,5336.417492899993,-932.9150659799998,25126.10053392 2022-08-09,02:44:27.000,221,9581038,765,0,1660013067,5336.404020279995,-932.9009677200011,25126.12149528 2022-08-09,02:44:28.000,221,9580968,525,0,1660013068,5336.282766699995,-932.8868694599951,25125.995727120004 2022-08-09,02:44:29.000,221,9581046,-795,0,1660013069,5336.323184559995,-932.8939185900017,25126.086559680007 2022-08-09,02:44:30.000,221,9580992,-795,0,1660013070,5336.316448249992,-932.865722069997,25126.093546800003 2022-08-09,02:44:31.000,221,9581084,765,0,1660013071,5336.323184559995,-932.865722069997,25126.10053392 2022-08-09,02:44:32.000,221,9580997,805,0,1660013072,5336.350129799997,-932.8516238099983,25126.17040512 2022-08-09,02:44:33.000,221,9581077,-795,0,1660013073,5336.289503009997,-932.8304764200002,25126.05861120001 2022-08-09,02:44:34.000,221,9581031,-114,0,1660013074,5336.329920869997,-932.8375255499996,25126.135469520006 2022-08-09,02:44:35.000,221,9581090,165,0,1660013075,5336.309711939997,-932.7881816399968,25126.135469520006 2022-08-09,02:44:36.000,221,9581075,-795,0,1660013076,5336.255821459992,-932.8163781600015,25126.10752104001 2022-08-09,02:44:37.000,221,9581050,-795,0,1660013077,5336.262557769995,-932.8163781600015,25126.079572559996 2022-08-09,02:44:38.000,221,9581019,-795,0,1660013078,5336.289503009997,-932.8163781600015,25126.05162408 2022-08-09,02:44:39.000,221,9581059,-795,0,1660013079,5336.255821459992,-932.7952307699961,25126.07258544 2022-08-09,02:44:40.000,221,9581045,-635,0,1660013080,5336.235612529999,-932.7811325099974,25126.079572559996 2022-08-09,02:44:41.000,221,9581033,-795,0,1660013081,5336.289503009997,-932.7458868600006,25126.149443759998 2022-08-09,02:44:42.000,221,9581030,-795,0,1660013082,5336.255821459992,-932.7599851199993,25126.142456640002 2022-08-09,02:44:43.000,221,9581088,-795,0,1660013083,5336.276030389992,-932.7388377300013,25126.093546800003 2022-08-09,02:44:44.000,221,9580987,-795,0,1660013084,5336.249085149997,-932.7035920799972,25126.10053392 2022-08-09,02:44:45.000,221,9581035,-795,0,1660013085,5336.215403599999,-932.6824446899991,25126.10053392 2022-08-09,02:44:46.000,221,9581029,605,0,1660013086,5336.188458359997,-932.6894938199985,25126.079572559996 2022-08-09,02:44:47.000,221,9581016,-795,0,1660013087,5336.181722049994,-932.6683464300004,25126.10752104001 2022-08-09,02:44:48.000,221,9581009,-795,0,1660013088,5336.195194669999,-932.6119533899982,25126.156430880008 2022-08-09,02:44:49.000,221,9581066,-595,0,1660013089,5336.141304189994,-932.6401499099957,25126.093546800003 2022-08-09,02:44:50.000,221,9581069,605,0,1660013090,5335.521563669994,-932.6542481700017,25125.059453040005 2022-08-09,02:44:51.000,221,9581043,-795,0,1660013091,5336.161513119994,-932.5908060000002,25126.156430880008 2022-08-09,02:44:52.000,221,9581068,965,0,1660013092,5336.121095259994,-932.5696586100021,25126.079572559996 2022-08-09,02:44:53.000,221,9581042,605,0,1660013093,5336.087413709996,-932.5555603499961,25126.135469520006 2022-08-09,02:44:54.000,221,9580985,805,0,1660013094,5336.087413709996,-932.5767077400014,25126.114508160004 2022-08-09,02:44:55.000,221,9580970,845,0,1660013095,5336.100886329994,-932.5414620899974,25126.086559680007 2022-08-09,02:44:56.000,221,9581102,-235,0,1660013096,5336.134567879999,-932.5132655699999,25126.135469520006 2022-08-09,02:44:57.000,221,9581063,485,0,1660013097,5336.168249429997,-932.5203146999993,25126.114508160004 2022-08-09,02:44:58.000,221,9581063,-795,0,1660013098,5336.121095259994,-932.4639216599971,25126.17040512 2022-08-09,02:44:59.000,221,9581017,-795,0,1660013099,5336.100886329994,-932.4498233999984,25126.10752104001 2022-08-09,02:45:00.000,221,9581087,-795,0,1660013100,5336.067204779996,-932.4568725299978,25126.10053392 2022-08-09,02:45:01.000,221,9581082,-795,0,1660013101,5336.046995849996,-932.421626880001,25126.093546800003 2022-08-09,02:45:02.000,221,9581026,365,0,1660013102,5336.026786919996,-932.3934303599963,25126.086559680007 2022-08-09,02:45:03.000,221,9581083,-354,0,1660013103,5336.046995849996,-932.3652338399988,25126.093546800003 2022-08-09,02:45:04.000,221,9581044,-315,0,1660013104,5336.0335232299985,-932.3229390599954,25126.142456640002 2022-08-09,02:45:05.000,221,9581051,-515,0,1660013105,5335.959423819993,-932.3229390599954,25126.12149528 2022-08-09,02:45:06.000,221,9581090,765,0,1660013106,5335.8853244099955,-932.3017916699973,25126.149443759998 2022-08-09,02:45:07.000,221,9581067,-795,0,1660013107,5335.932478579998,-932.2876934099986,25126.086559680007 2022-08-09,02:45:08.000,221,9580944,-795,0,1660013108,5335.919005959993,-932.2665460200005,25126.044636960003 2022-08-09,02:45:09.000,221,9581073,-795,0,1660013109,5335.939214889993,-932.2594968900012,25126.030662719997 2022-08-09,02:45:10.000,221,9581126,-795,0,1660013110,5335.871851789998,-932.2172021099977,25125.93284304 2022-08-09,02:45:11.000,221,9581047,924,0,1660013111,5335.858379169993,-932.2313003699965,25126.07258544 2022-08-09,02:45:12.000,221,9581021,725,0,1660013112,5335.892060719998,-932.203103849999,25126.05162408 2022-08-09,02:45:13.000,221,9581005,965,0,1660013113,5335.871851789998,-932.1960547199997,25126.07258544 2022-08-09,02:45:14.000,221,9581072,-795,0,1660013114,5335.844906549995,-932.1537599399962,25126.079572559996 2022-08-09,02:45:15.000,221,9581090,1365,0,1660013115,5335.831433929998,-932.1326125499982,25126.065598320005 2022-08-09,02:45:16.000,221,9581080,-795,0,1660013116,5335.784279759995,-932.1326125499982,25126.00271424 2022-08-09,02:45:17.000,221,9581105,-395,0,1660013117,5335.743861899995,-932.1608090699956,25126.065598320005 2022-08-09,02:45:18.000,221,9581042,-795,0,1660013118,5335.710180349997,-932.1537599399962,25126.05162408 2022-08-09,02:45:19.000,221,9581056,605,0,1660013119,5335.642817249995,-932.1749073300016,25125.89092032001 2022-08-09,02:45:20.000,221,9581036,-354,0,1660013120,5335.683235109995,-932.1185142899994,25126.016688480006 2022-08-09,02:45:21.000,221,9581078,605,0,1660013121,5335.683235109995,-932.0973669000014,25126.0236756 2022-08-09,02:45:22.000,221,9581005,645,0,1660013122,5335.716916659992,-932.1114651600001,25126.044636960003 2022-08-09,02:45:23.000,221,9581027,-795,0,1660013123,5335.683235109995,-932.090317770002,25126.0236756 2022-08-09,02:45:24.000,221,9581043,245,0,1660013124,5335.636080939992,-932.0621212499973,25126.037649840007 2022-08-09,02:45:25.000,221,9580967,525,0,1660013125,5335.602399389994,-932.076219509996,25126.044636960003 2022-08-09,02:45:26.000,221,9580998,885,0,1660013126,5335.575454149999,-932.0550721199979,25126.0236756 2022-08-09,02:45:27.000,221,9581022,-795,0,1660013127,5335.555245219999,-932.0339247299999,25126.05861120001 2022-08-09,02:45:28.000,221,9580992,-795,0,1660013128,5335.582190459994,-932.0268756000005,25126.065598320005 2022-08-09,02:45:29.000,221,9580977,605,0,1660013129,5335.494618429999,-932.0198264700011,25126.00271424 2022-08-09,02:45:30.000,221,9581089,765,0,1660013130,5335.407046399996,-932.0268756000005,25125.842010479995 2022-08-09,02:45:31.000,221,9581020,805,0,1660013131,5335.541772599994,-931.9845808199971,25126.05162408 2022-08-09,02:45:32.000,221,9581041,-795,0,1660013132,5335.474409499999,-931.9916299499964,25126.086559680007 2022-08-09,02:45:33.000,221,9580985,-795,0,1660013133,5335.481145809994,-931.9916299499964,25126.016688480006 2022-08-09,02:45:34.000,221,9581073,-795,0,1660013134,5335.467673189996,-931.9493351700003,25126.037649840007 2022-08-09,02:45:35.000,221,9581068,-795,0,1660013135,5335.460936879994,-931.9211386499956,25126.093546800003 2022-08-09,02:45:36.000,221,9580964,-795,0,1660013136,5335.460936879994,-931.9211386499956,25126.10053392 2022-08-09,02:45:37.000,221,9581033,885,0,1660013137,5335.494618429999,-931.9211386499956,25126.128482399996 2022-08-09,02:45:38.000,221,9581071,605,0,1660013138,5335.467673189996,-931.9281877800022,25126.093546800003 2022-08-09,02:45:39.000,221,9581119,165,0,1660013139,5335.447464259996,-931.8858929999988,25126.093546800003 2022-08-09,02:45:40.000,221,9581101,-795,0,1660013140,5335.326210679996,-931.8858929999988,25125.960791519996 2022-08-09,02:45:41.000,221,9581013,-795,0,1660013141,5335.386837469996,-931.8435982199953,25126.044636960003 2022-08-09,02:45:42.000,221,9580995,-795,0,1660013142,5335.326210679996,-931.8154016999979,25126.016688480006 2022-08-09,02:45:43.000,221,9581020,-475,0,1660013143,5335.319474369993,-931.8013034399992,25126.037649840007 2022-08-09,02:45:44.000,221,9581041,-354,0,1660013144,5335.346419609996,-931.8013034399992,25126.10752104001 2022-08-09,02:45:45.000,221,9581053,605,0,1660013145,5335.359892229993,-931.7731069200017,25126.10752104001 2022-08-09,02:45:46.000,221,9581018,-795,0,1660013146,5335.306001749996,-931.7167138799996,25126.10053392 2022-08-09,02:45:47.000,221,9581044,285,0,1660013147,5335.326210679996,-931.6955664900015,25126.044636960003 2022-08-09,02:45:48.000,221,9581041,-795,0,1660013148,5335.238638649993,-931.723763009999,25126.044636960003 2022-08-09,02:45:49.000,221,9581055,-795,0,1660013149,5335.191484479998,-931.7026156200009,25125.981752879998 2022-08-09,02:45:50.000,221,9580984,165,0,1660013150,5335.198220789993,-931.6391734499994,25126.009701359995 2022-08-09,02:45:51.000,221,9581009,-795,0,1660013151,5335.164539239995,-931.6532717099981,25126.009701359995 2022-08-09,02:45:52.000,221,9581006,685,0,1660013152,5335.1712755499975,-931.6391734499994,25126.079572559996 2022-08-09,02:45:53.000,221,9580992,-795,0,1660013153,5335.124121379995,-931.5827804099972,25126.079572559996 2022-08-09,02:45:54.000,221,9581007,765,0,1660013154,5335.110648759997,-931.5757312799979,25126.05861120001 2022-08-09,02:45:55.000,221,9580959,-795,0,1660013155,5335.002867799994,-931.5616330199991,25125.981752879998 2022-08-09,02:45:56.000,221,9581022,805,0,1660013156,5335.002867799994,-931.5545838899998,25125.988740000008 2022-08-09,02:45:57.000,221,9581015,-795,0,1660013157,5334.888350529996,-931.5334365000017,25125.8839332 2022-08-09,02:45:58.000,221,9581021,-795,0,1660013158,5334.901823149994,-931.4840925899989,25125.995727120004 2022-08-09,02:45:59.000,221,9581098,-795,0,1660013159,5334.888350529996,-931.4488469400021,25125.974765760002 2022-08-09,02:46:00.000,221,9581033,685,0,1660013160,5334.888350529996,-931.4488469400021,25126.030662719997 2022-08-09,02:46:01.000,221,9581049,-795,0,1660013161,5334.874877909999,-931.4347486799961,25126.030662719997 2022-08-09,02:46:02.000,221,9581071,-795,0,1660013162,5334.800778499994,-931.413601289998,25125.995727120004 2022-08-09,02:46:03.000,221,9581034,124,0,1660013163,5334.760360639993,-931.3924539,25125.960791519996 2022-08-09,02:46:04.000,221,9581068,-795,0,1660013164,5334.672788609998,-931.3783556400012,25125.9538044 2022-08-09,02:46:05.000,221,9581015,-795,0,1660013165,5334.672788609998,-931.3572082499959,25125.911881679996 2022-08-09,02:46:06.000,221,9581074,-795,0,1660013166,5334.544798719995,-931.3290117299985,25125.960791519996 2022-08-09,02:46:07.000,221,9581047,-795,0,1660013167,5334.457226689992,-931.300815210001,25125.93983016001 2022-08-09,02:46:08.000,221,9581033,-795,0,1660013168,5334.571743959998,-931.3078643400004,25125.90489456 2022-08-09,02:46:09.000,221,9581025,1205,0,1660013169,5334.511117169997,-931.2937660800017,25125.90489456 2022-08-09,02:46:10.000,221,9580986,-795,0,1660013170,5334.4235451399945,-931.2937660800017,25125.9538044 2022-08-09,02:46:11.000,221,9581010,605,0,1660013171,5334.349445729997,-931.2796678199957,25125.876946080003 2022-08-09,02:46:12.000,221,9581029,1245,0,1660013172,5334.248401079996,-931.300815210001,25125.779126400004 2022-08-09,02:46:13.000,221,9581013,485,0,1660013173,5334.234928459999,-931.3642573799953,25125.751177920007 2022-08-09,02:46:14.000,221,9581070,-795,0,1660013174,5334.187774289996,-931.413601289998,25125.73720368 2022-08-09,02:46:15.000,221,9581006,-795,0,1660013175,5334.167565359996,-931.4488469400021,25125.653358240008 2022-08-09,02:46:16.000,221,9580978,-795,0,1660013176,5334.275346319999,-931.4911417199983,25125.744190799996 2022-08-09,02:46:17.000,221,9581020,-595,0,1660013177,5334.268610009996,-931.4981908499976,25125.751177920007 2022-08-09,02:46:18.000,221,9580995,-795,0,1660013178,5334.288818939996,-931.4699943300002,25125.77213928001 2022-08-09,02:46:19.000,221,9581085,-795,0,1660013179,5334.255137389999,-931.4065521599987,25125.751177920007 2022-08-09,02:46:20.000,221,9581054,-795,0,1660013180,5334.207983219996,-931.3290117299985,25125.674319599995 2022-08-09,02:46:21.000,221,9581041,965,0,1660013181,5334.140620119993,-931.3149134699997,25125.653358240008 2022-08-09,02:46:22.000,221,9581053,-795,0,1660013182,5334.0665207099955,-931.2796678199957,25125.695280959997 2022-08-09,02:46:23.000,221,9581004,485,0,1660013183,5333.985684989995,-931.2726186899963,25125.71624232 2022-08-09,02:46:24.000,221,9581039,-795,0,1660013184,5333.945267129995,-931.2373730399995,25125.78611352 2022-08-09,02:46:25.000,221,9581028,-795,0,1660013185,5333.844222479995,-931.2091765200021,25125.66733248 2022-08-09,02:46:26.000,221,9581065,-195,0,1660013186,5333.8038046199945,-931.2303239100002,25125.751177920007 2022-08-09,02:46:27.000,221,9580981,-795,0,1660013187,5333.729705209997,-931.2162256500014,25125.730216560005 2022-08-09,02:46:28.000,221,9581057,-795,0,1660013188,5333.5949790099985,-931.1809799999974,25125.681306720006 2022-08-09,02:46:29.000,221,9580997,-795,0,1660013189,5333.5612974599935,-931.2091765200021,25125.695280959997 2022-08-09,02:46:30.000,221,9581016,-795,0,1660013190,5333.487198049996,-931.1809799999974,25125.660345360004 2022-08-09,02:46:31.000,221,9581066,485,0,1660013191,5333.399626019993,-931.2162256500014,25125.639384000002 2022-08-09,02:46:32.000,221,9581064,-354,0,1660013192,5333.379417089993,-931.2162256500014,25125.71624232 2022-08-09,02:46:33.000,221,9580991,-795,0,1660013193,5333.305317679995,-931.2444221699989,25125.68829384 2022-08-09,02:46:34.000,221,9581074,-795,0,1660013194,5333.264899819995,-931.2021273899954,25125.660345360004 2022-08-09,02:46:35.000,221,9580948,-795,0,1660013195,5333.177327789999,-931.2162256500014,25125.68829384 2022-08-09,02:46:36.000,221,9581106,-274,0,1660013196,5333.083019449994,-931.2373730399995,25125.625409759996 2022-08-09,02:46:37.000,221,9580995,965,0,1660013197,5333.022392659994,-931.2162256500014,25125.611435520004 2022-08-09,02:46:38.000,221,9580995,-795,0,1660013198,5332.968502179996,-931.2162256500014,25125.54855144 2022-08-09,02:46:39.000,221,9580978,-795,0,1660013199,5332.874193839998,-931.2091765200021,25125.5695128 2022-08-09,02:46:40.000,221,9581002,685,0,1660013200,5332.793358119998,-931.2091765200021,25125.485667360008 2022-08-09,02:46:41.000,221,9581034,-195,0,1660013201,5332.766412879995,-931.2303239100002,25125.562525680005 2022-08-09,02:46:42.000,221,9580947,725,0,1660013202,5332.7327313299975,-931.2162256500014,25125.5695128 2022-08-09,02:46:43.000,221,9581103,-795,0,1660013203,5332.638422989992,-931.2091765200021,25125.55553856001 2022-08-09,02:46:44.000,221,9581080,765,0,1660013204,5332.550850959997,-931.2232747800008,25125.492654480004 2022-08-09,02:46:45.000,221,9581081,-795,0,1660013205,5332.463278929994,-931.2373730399995,25125.4297704 2022-08-09,02:46:46.000,221,9581063,-795,0,1660013206,5332.463278929994,-931.265569559997,25125.45073176 2022-08-09,02:46:47.000,221,9581014,245,0,1660013207,5332.402652139994,-931.2514712999982,25125.45073176 2022-08-09,02:46:48.000,221,9581074,325,0,1660013208,5332.362234279994,-931.2796678199957,25125.478680239998 2022-08-09,02:46:49.000,221,9581009,-315,0,1660013209,5332.288134869996,-931.300815210001,25125.471693120002 2022-08-09,02:46:50.000,221,9581027,-795,0,1660013210,5331.607767559995,-931.3713065100019,25124.51445768 2022-08-09,02:46:51.000,221,9581079,445,0,1660013211,5332.207299149995,-931.3219625999991,25125.45073176 2022-08-09,02:46:52.000,221,9581097,-795,0,1660013212,5332.106254499995,-931.3501591199965,25125.359899199997 2022-08-09,02:46:53.000,221,9580976,-795,0,1660013213,5332.0995181899925,-931.3572082499959,25125.408809039996 2022-08-09,02:46:54.000,221,9580999,-395,0,1660013214,5332.038891399992,-931.3783556400012,25125.345924960006 2022-08-09,02:46:55.000,221,9581041,-795,0,1660013215,5331.998473539992,-931.3642573799953,25125.310989359998 2022-08-09,02:46:56.000,221,9580982,1045,0,1660013216,5331.8906925799965,-931.3783556400012,25125.255092400002 2022-08-09,02:46:57.000,221,9581070,885,0,1660013217,5331.958055679999,-931.413601289998,25125.297015120006 2022-08-09,02:46:58.000,221,9580971,445,0,1660013218,5331.924374129994,-931.4417978099955,25125.338937839995 2022-08-09,02:46:59.000,221,9581022,-795,0,1660013219,5331.883956269994,-931.4417978099955,25125.310989359998 2022-08-09,02:47:00.000,221,9581003,924,0,1660013220,5331.863747339994,-931.4488469400021,25125.241118159996 2022-08-09,02:47:01.000,221,9581019,645,0,1660013221,5331.809856859996,-931.4558960700015,25125.23413104 2022-08-09,02:47:02.000,221,9581055,1085,0,1660013222,5331.803120549994,-931.4629452000008,25125.248105280007 2022-08-09,02:47:03.000,221,9581044,965,0,1660013223,5331.755966379998,-931.4558960700015,25125.255092400002 2022-08-09,02:47:04.000,221,9581034,-795,0,1660013224,5331.789647929996,-931.4558960700015,25125.248105280007 2022-08-09,02:47:05.000,221,9581054,965,0,1660013225,5331.782911619994,-931.4911417199983,25125.26207952 2022-08-09,02:47:06.000,221,9581034,-795,0,1660013226,5331.749230069996,-931.4840925899989,25125.26207952 2022-08-09,02:47:07.000,221,9581044,85,0,1660013227,5331.735757449998,-931.4911417199983,25125.255092400002 2022-08-09,02:47:08.000,221,9581033,485,0,1660013228,5331.594294939998,-931.505239979997,25125.080414400007 2022-08-09,02:47:09.000,221,9581010,-274,0,1660013229,5331.668394349996,-931.5122891099963,25125.171246959995 2022-08-09,02:47:10.000,221,9581032,-795,0,1660013230,5331.661658039993,-931.5193382399957,25125.206182560003 2022-08-09,02:47:11.000,221,9581015,445,0,1660013231,5331.641449109993,-931.5193382399957,25125.150285600008 2022-08-09,02:47:12.000,221,9580947,-795,0,1660013232,5331.654921729998,-931.5193382399957,25125.199195440007 2022-08-09,02:47:13.000,221,9580967,1005,0,1660013233,5331.621240179993,-931.5334365000017,25125.192208319997 2022-08-09,02:47:14.000,221,9581015,-795,0,1660013234,5331.648185419996,-931.5193382399957,25125.199195440007 2022-08-09,02:47:15.000,221,9581076,-274,0,1660013235,5331.634712799998,-931.5334365000017,25125.192208319997 2022-08-09,02:47:16.000,221,9581009,-795,0,1660013236,5331.553877079998,-931.5475347600004,25125.080414400007 2022-08-09,02:47:17.000,221,9581026,685,0,1660013237,5331.594294939998,-931.5545838899998,25125.171246959995 2022-08-09,02:47:18.000,221,9581001,645,0,1660013238,5331.5336681499975,-931.5545838899998,25125.0454788 2022-08-09,02:47:19.000,221,9581005,-354,0,1660013239,5331.526931839995,-931.5686821499985,25125.010543200005 2022-08-09,02:47:20.000,221,9580938,-795,0,1660013240,5331.641449109993,-931.5898295399966,25125.178234080005 2022-08-09,02:47:21.000,221,9580999,-795,0,1660013241,5331.6279764899955,-931.5757312799979,25125.199195440007 2022-08-09,02:47:22.000,221,9581009,-795,0,1660013242,5331.648185419996,-931.6039277999953,25125.1852212 2022-08-09,02:47:23.000,221,9581089,1005,0,1660013243,5331.634712799998,-931.5968786699959,25125.178234080005 2022-08-09,02:47:24.000,221,9581033,685,0,1660013244,5331.614503869998,-931.5968786699959,25125.09438864 2022-08-09,02:47:25.000,221,9581060,5,0,1660013245,5331.607767559995,-931.6180260600013,25125.129324240006 2022-08-09,02:47:26.000,221,9581043,-155,0,1660013246,5331.560613389993,-931.6250751900006,25125.05246592001 2022-08-09,02:47:27.000,221,9581089,-795,0,1660013247,5331.6279764899955,-931.6039277999953,25125.129324240006 2022-08-09,02:47:28.000,221,9581085,-795,0,1660013248,5331.702075899993,-931.5898295399966,25125.171246959995 2022-08-09,02:47:29.000,221,9581074,-795,0,1660013249,5331.675130659998,-931.6109769300019,25125.206182560003 2022-08-09,02:47:30.000,221,9581014,1125,0,1660013250,5331.708812209996,-931.6180260600013,25125.178234080005 2022-08-09,02:47:31.000,221,9581075,1445,0,1660013251,5331.722284829993,-931.5968786699959,25125.23413104 2022-08-09,02:47:32.000,221,9581082,-795,0,1660013252,5331.735757449998,-931.6180260600013,25125.192208319997 2022-08-09,02:47:33.000,221,9581036,605,0,1660013253,5331.755966379998,-931.6180260600013,25125.178234080005 2022-08-09,02:47:34.000,221,9580966,605,0,1660013254,5331.755966379998,-931.6109769300019,25125.178234080005 2022-08-09,02:47:35.000,221,9581012,-795,0,1660013255,5331.803120549994,-931.6109769300019,25125.171246959995 2022-08-09,02:47:36.000,221,9580993,-795,0,1660013256,5331.769438999996,-931.6462225799987,25125.122337119996 2022-08-09,02:47:37.000,221,9581014,924,0,1660013257,5331.910901509997,-931.6532717099981,25125.206182560003 2022-08-09,02:47:38.000,221,9580994,-795,0,1660013258,5331.917637819999,-931.6673699699968,25125.26906664001 2022-08-09,02:47:39.000,221,9581046,525,0,1660013259,5331.964791989994,-931.6603208399974,25125.241118159996 2022-08-09,02:47:40.000,221,9581038,-795,0,1660013260,5331.9850009199945,-931.6532717099981,25125.21316968 2022-08-09,02:47:41.000,221,9581044,-795,0,1660013261,5332.032155089997,-931.6673699699968,25125.23413104 2022-08-09,02:47:42.000,221,9581011,285,0,1660013262,5332.079309259992,-931.6885173600022,25125.199195440007 2022-08-09,02:47:43.000,221,9581021,725,0,1660013263,5332.119727119993,-931.7096647500002,25125.248105280007 2022-08-09,02:47:44.000,221,9581031,-555,0,1660013264,5332.200562839993,-931.7096647500002,25125.304002240002 2022-08-09,02:47:45.000,221,9581072,-795,0,1660013265,5332.240980699993,-931.7096647500002,25125.317976480008 2022-08-09,02:47:46.000,221,9580975,1245,0,1660013266,5332.261189629993,-931.7308121399983,25125.317976480008 2022-08-09,02:47:47.000,221,9581063,-795,0,1660013267,5332.328552729996,-931.744910399997,25125.324963600004 2022-08-09,02:47:48.000,221,9581043,-795,0,1660013268,5332.335289039998,-931.7660577899951,25125.297015120006 2022-08-09,02:47:49.000,221,9581060,-795,0,1660013269,5332.368970589996,-931.8013034399992,25125.324963600004 2022-08-09,02:47:50.000,221,9580966,-795,0,1660013270,5332.416124759999,-931.7801560500011,25125.290027999996 2022-08-09,02:47:51.000,221,9580986,85,0,1660013271,5332.496960479999,-931.7731069200017,25125.338937839995 2022-08-09,02:47:52.000,221,9580966,445,0,1660013272,5332.5845325099945,-931.7660577899951,25125.478680239998 2022-08-09,02:47:53.000,221,9581014,-795,0,1660013273,5332.638422989992,-931.7660577899951,25125.415796160007 2022-08-09,02:47:54.000,221,9580972,245,0,1660013274,5332.746203949995,-931.7731069200017,25125.485667360008 2022-08-09,02:47:55.000,221,9581093,1485,0,1660013275,5332.759676569993,-931.7590086599957,25125.527590079997 2022-08-09,02:47:56.000,221,9580985,-795,0,1660013276,5332.766412879995,-931.6885173600022,25125.478680239998 2022-08-09,02:47:57.000,221,9581043,805,0,1660013277,5332.827039669995,-931.7026156200009,25125.492654480004 2022-08-09,02:47:58.000,221,9581001,-795,0,1660013278,5332.853984909998,-931.6885173600022,25125.513615840006 2022-08-09,02:47:59.000,221,9581037,725,0,1660013279,5332.928084319996,-931.6744190999962,25125.562525680005 2022-08-09,02:48:00.000,221,9580981,-795,0,1660013280,5332.928084319996,-931.6885173600022,25125.54855144 2022-08-09,02:48:01.000,221,9581044,205,0,1660013281,5333.056074209999,-931.6391734499994,25125.625409759996 2022-08-09,02:48:02.000,221,9580995,-795,0,1660013282,5333.0897557599965,-931.63212432,25125.639384000002 2022-08-09,02:48:03.000,221,9581036,685,0,1660013283,5333.136909929999,-931.6180260600013,25125.68829384 2022-08-09,02:48:04.000,221,9581058,-795,0,1660013284,5333.177327789999,-931.63212432,25125.639384000002 2022-08-09,02:48:05.000,221,9580991,-795,0,1660013285,5333.237954579992,-931.5898295399966,25125.68829384 2022-08-09,02:48:06.000,221,9580994,845,0,1660013286,5333.2985813699925,-931.5968786699959,25125.73720368 2022-08-09,02:48:07.000,221,9580993,-795,0,1660013287,5333.217745649992,-931.5475347600004,25125.695280959997 2022-08-09,02:48:08.000,221,9581033,-795,0,1660013288,5333.379417089993,-931.5193382399957,25125.800087760006 2022-08-09,02:48:09.000,221,9581049,-795,0,1660013289,5333.305317679995,-931.505239979997,25125.73720368 2022-08-09,02:48:10.000,221,9581032,-795,0,1660013290,5333.264899819995,-931.4981908499976,25125.59746128 2022-08-09,02:48:11.000,221,9581061,-354,0,1660013291,5333.500670669993,-931.4488469400021,25125.828036240004 2022-08-09,02:48:12.000,221,9581015,-795,0,1660013292,5333.460252809993,-931.413601289998,25125.751177920007 2022-08-09,02:48:13.000,221,9581053,725,0,1660013293,5333.514143289998,-931.3995030299993,25125.911881679996 2022-08-09,02:48:14.000,221,9581008,-675,0,1660013294,5333.534352219998,-931.4347486799961,25125.911881679996 2022-08-09,02:48:15.000,221,9581021,-795,0,1660013295,5333.568033769996,-931.4558960700015,25125.93983016001 2022-08-09,02:48:16.000,221,9581025,-235,0,1660013296,5333.621924249994,-931.3924539,25125.93284304 2022-08-09,02:48:17.000,221,9581015,-795,0,1660013297,5333.588242699996,-931.3854047700006,25125.8839332 2022-08-09,02:48:18.000,221,9581045,-114,0,1660013298,5333.716232589999,-931.3642573799953,25126.009701359995 2022-08-09,02:48:19.000,221,9581010,1365,0,1660013299,5333.736441519999,-931.3360608599978,25125.960791519996 2022-08-09,02:48:20.000,221,9581010,445,0,1660013300,5333.790331999997,-931.300815210001,25125.93284304 2022-08-09,02:48:21.000,221,9580994,-795,0,1660013301,5333.810540929997,-931.3572082499959,25126.030662719997 2022-08-09,02:48:22.000,221,9580981,-675,0,1660013302,5333.817277239992,-931.4206504199974,25125.9538044 2022-08-09,02:48:23.000,221,9581007,845,0,1660013303,5333.911585579997,-931.4488469400021,25126.044636960003 2022-08-09,02:48:24.000,221,9581017,-795,0,1660013304,5333.985684989995,-931.4417978099955,25126.128482399996 2022-08-09,02:48:25.000,221,9580963,765,0,1660013305,5334.026102849995,-931.4347486799961,25126.12149528 2022-08-09,02:48:26.000,221,9581045,-795,0,1660013306,5334.079993329993,-931.3783556400012,25126.156430880008 2022-08-09,02:48:27.000,221,9581067,485,0,1660013307,5333.904849269995,-931.3501591199965,25125.974765760002 2022-08-09,02:48:28.000,221,9580998,924,0,1660013308,5334.086729639996,-931.3360608599978,25126.149443759998 2022-08-09,02:48:29.000,221,9581067,-795,0,1660013309,5334.100202259993,-931.3149134699997,25126.17040512 2022-08-09,02:48:30.000,221,9580985,-795,0,1660013310,5334.120411189993,-931.300815210001,25126.177392239995 2022-08-09,02:48:31.000,221,9581009,-795,0,1660013311,5334.140620119993,-931.2937660800017,25126.205340720007 2022-08-09,02:48:32.000,221,9580983,-795,0,1660013312,5334.187774289996,-931.2726186899963,25126.261237680003 2022-08-09,02:48:33.000,221,9581008,-795,0,1660013313,5334.187774289996,-931.2726186899963,25126.303160400006 2022-08-09,02:48:34.000,221,9581016,-795,0,1660013314,5334.234928459999,-931.2726186899963,25126.303160400006 2022-08-09,02:48:35.000,221,9581061,-475,0,1660013315,5334.268610009996,-931.2585204299976,25126.317134639998 2022-08-09,02:48:36.000,221,9581056,-795,0,1660013316,5334.248401079996,-931.2444221699989,25126.2682248 2022-08-09,02:48:37.000,221,9581033,485,0,1660013317,5334.234928459999,-931.2444221699989,25126.261237680003 2022-08-09,02:48:38.000,221,9580985,885,0,1660013318,5334.248401079996,-931.2232747800008,25126.296173279996 2022-08-09,02:48:39.000,221,9581018,-795,0,1660013319,5334.268610009996,-931.2303239100002,25126.352070240006 2022-08-09,02:48:40.000,221,9581009,-795,0,1660013320,5334.261873699994,-931.2373730399995,25126.317134639998 2022-08-09,02:48:41.000,221,9580976,404,0,1660013321,5334.315764179999,-931.2091765200021,25126.421941440007 2022-08-09,02:48:42.000,221,9581040,565,0,1660013322,5334.3090278699965,-931.1880291299967,25126.400980080005 2022-08-09,02:48:43.000,221,9581093,-795,0,1660013323,5334.3090278699965,-931.1668817399986,25126.38700584 2022-08-09,02:48:44.000,221,9581044,-795,0,1660013324,5334.315764179999,-931.1386852200012,25126.366044479997 2022-08-09,02:48:45.000,221,9580970,-635,0,1660013325,5334.329236799997,-931.1175378299959,25126.421941440007 2022-08-09,02:48:46.000,221,9581020,765,0,1660013326,5334.282082629994,-931.0963904399978,25126.39399296001 2022-08-09,02:48:47.000,221,9581026,-635,0,1660013327,5334.315764179999,-931.1034395699971,25126.421941440007 2022-08-09,02:48:48.000,221,9580971,-795,0,1660013328,5334.362918349994,-931.0329482699963,25126.50578688 2022-08-09,02:48:49.000,221,9581016,-795,0,1660013329,5334.383127279994,-931.0258991399969,25126.484825519998 2022-08-09,02:48:50.000,221,9580986,-795,0,1660013330,5334.362918349994,-931.0118008799982,25126.44290280001 2022-08-09,02:48:51.000,221,9581065,-274,0,1660013331,5334.383127279994,-930.9413095799973,25126.533735359997 2022-08-09,02:48:52.000,221,9581048,924,0,1660013332,5334.376390969999,-930.955407839996,25126.477838400002 2022-08-09,02:48:53.000,221,9581020,-795,0,1660013333,5334.335973109999,-930.9836043600008,25126.540722480007 2022-08-09,02:48:54.000,221,9581024,-795,0,1660013334,5334.342709419994,-930.9624569699954,25126.52674824 2022-08-09,02:48:55.000,221,9581038,-795,0,1660013335,5334.349445729997,-930.955407839996,25126.498799760004 2022-08-09,02:48:56.000,221,9580993,-795,0,1660013336,5334.376390969999,-930.9624569699954,25126.512773999995 2022-08-09,02:48:57.000,221,9581031,-795,0,1660013337,5334.383127279994,-930.9131130599999,25126.582645199996 2022-08-09,02:48:58.000,221,9581006,-795,0,1660013338,5334.275346319999,-930.934260449998,25126.55469672 2022-08-09,02:48:59.000,221,9580925,365,0,1660013339,5334.396599899999,-930.8990148000012,25126.62456792 2022-08-09,02:49:00.000,221,9581048,685,0,1660013340,5334.369654659997,-930.8567200199977,25126.645529280002 2022-08-09,02:49:01.000,221,9581054,-515,0,1660013341,5334.383127279994,-930.842621759999,25126.659503520008 2022-08-09,02:49:02.000,221,9580982,645,0,1660013342,5334.383127279994,-930.7862287199969,25126.652516399998 2022-08-09,02:49:03.000,221,9581010,-395,0,1660013343,5334.383127279994,-930.715737419996,25126.708413360007 2022-08-09,02:49:04.000,221,9581032,-354,0,1660013344,5334.4235451399945,-930.6875408999986,25126.666490640004 2022-08-09,02:49:05.000,221,9581007,-795,0,1660013345,5334.362918349994,-930.6804917699992,25126.645529280002 2022-08-09,02:49:06.000,221,9581038,885,0,1660013346,5334.437017759992,-930.6240987299971,25126.7223876 2022-08-09,02:49:07.000,221,9581074,205,0,1660013347,5334.403336209994,-930.5324600399981,25126.69443912 2022-08-09,02:49:08.000,221,9581012,-795,0,1660013348,5334.342709419994,-930.5254109099988,25126.715400480003 2022-08-09,02:49:09.000,221,9581009,-795,0,1660013349,5334.356182039999,-930.5183617799994,25126.67347776 2022-08-09,02:49:10.000,221,9581015,-795,0,1660013350,5334.255137389999,-930.5677056900022,25126.57565808 2022-08-09,02:49:11.000,221,9580993,-795,0,1660013351,5334.342709419994,-930.4972143900013,25126.736361840005 2022-08-09,02:49:12.000,221,9581003,-114,0,1660013352,5334.349445729997,-930.4972143900013,25126.7922588 2022-08-09,02:49:13.000,221,9581031,-795,0,1660013353,5334.322500489994,-930.4972143900013,25126.77828456001 2022-08-09,02:49:14.000,221,9580968,-795,0,1660013354,5334.322500489994,-930.4690178699966,25126.750336079996 2022-08-09,02:49:15.000,221,9581010,-795,0,1660013355,5334.295555249999,-930.4690178699966,25126.77828456001 2022-08-09,02:49:16.000,221,9580986,-795,0,1660013356,5334.3090278699965,-930.476066999996,25126.764310320003 2022-08-09,02:49:17.000,221,9580970,605,0,1660013357,5334.295555249999,-930.5254109099988,25126.750336079996 2022-08-09,02:49:18.000,221,9581027,-795,0,1660013358,5334.207983219996,-930.5042635200007,25126.652516399998 2022-08-09,02:49:19.000,221,9581010,-795,0,1660013359,5334.234928459999,-930.4690178699966,25126.736361840005 2022-08-09,02:49:20.000,221,9580994,-795,0,1660013360,5334.282082629994,-930.4478704799985,25126.799245919996 2022-08-09,02:49:21.000,221,9580964,-795,0,1660013361,5334.288818939996,-930.4408213499992,25126.785271680004 2022-08-09,02:49:22.000,221,9581003,-114,0,1660013362,5334.241664769994,-930.4549196099979,25126.764310320003 2022-08-09,02:49:23.000,221,9580977,-795,0,1660013363,5334.261873699994,-930.490165260002,25126.77828456001 2022-08-09,02:49:24.000,221,9580971,-795,0,1660013364,5334.201246909994,-930.476066999996,25126.77828456001 2022-08-09,02:49:25.000,221,9581057,485,0,1660013365,5334.181037979994,-930.476066999996,25126.757323200007 2022-08-09,02:49:26.000,221,9581004,605,0,1660013366,5334.187774289996,-930.490165260002,25126.764310320003 2022-08-09,02:49:27.000,221,9581071,-795,0,1660013367,5334.167565359996,-930.4690178699966,25126.7223876 2022-08-09,02:49:28.000,221,9580965,1125,0,1660013368,5334.187774289996,-930.4267230900005,25126.77129744 2022-08-09,02:49:29.000,221,9581011,-795,0,1660013369,5334.147356429996,-930.4267230900005,25126.820207279998 2022-08-09,02:49:30.000,221,9581044,-795,0,1660013370,5334.133883809998,-930.4196739600011,25126.7922588 2022-08-09,02:49:31.000,221,9580977,-795,0,1660013371,5334.106938569996,-930.3703300499983,25126.764310320003 2022-08-09,02:49:32.000,221,9580999,-315,0,1660013372,5334.046311779995,-930.384428309997,25126.715400480003 2022-08-09,02:49:33.000,221,9581021,-795,0,1660013373,5334.046311779995,-930.3773791799977,25126.72937472001 2022-08-09,02:49:34.000,221,9581004,-795,0,1660013374,5334.053048089998,-930.3632809199989,25126.701426239997 2022-08-09,02:49:35.000,221,9581024,124,0,1660013375,5334.026102849995,-930.3491826600002,25126.715400480003 2022-08-09,02:49:36.000,221,9581024,-795,0,1660013376,5333.999157609993,-930.3562317899996,25126.72937472001 2022-08-09,02:49:37.000,221,9581037,404,0,1660013377,5333.992421299998,-930.384428309997,25126.77828456001 2022-08-09,02:49:38.000,221,9581085,-795,0,1660013378,5333.965476059995,-930.3773791799977,25126.750336079996 2022-08-09,02:49:39.000,221,9581048,965,0,1660013379,5333.958739749993,-930.384428309997,25126.7223876 2022-08-09,02:49:40.000,221,9581004,-795,0,1660013380,5333.9183218899925,-930.3421335300009,25126.687452000006 2022-08-09,02:49:41.000,221,9581037,-795,0,1660013381,5333.891376649997,-930.3914774399964,25126.680464879995 2022-08-09,02:49:42.000,221,9580968,-795,0,1660013382,5333.871167719997,-930.3562317899996,25126.645529280002 2022-08-09,02:49:43.000,221,9580992,205,0,1660013383,5333.830749859997,-930.4337722199998,25126.645529280002 2022-08-09,02:49:44.000,221,9580947,525,0,1660013384,5333.850958789997,-930.2786913599994,25126.715400480003 2022-08-09,02:49:45.000,221,9580915,-795,0,1660013385,5333.844222479995,-930.3703300499983,25126.631555039996 2022-08-09,02:49:46.000,221,9581059,725,0,1660013386,5333.790331999997,-930.3914774399964,25126.631555039996 2022-08-09,02:49:47.000,221,9580993,-795,0,1660013387,5333.8038046199945,-930.3703300499983,25126.60360656 2022-08-09,02:49:48.000,221,9581026,-795,0,1660013388,5333.729705209997,-930.4055756999951,25126.547709600003 2022-08-09,02:49:49.000,221,9581029,-795,0,1660013389,5333.743177829994,-930.4126248300017,25126.547709600003 2022-08-09,02:49:50.000,221,9580971,-795,0,1660013390,5333.722968899994,-930.3632809199989,25126.568670960005 2022-08-09,02:49:51.000,221,9581122,1285,0,1660013391,5333.696023659999,-930.3985265699957,25126.55469672 2022-08-09,02:49:52.000,221,9581029,-74,0,1660013392,5333.770123069997,-930.3773791799977,25126.582645199996 2022-08-09,02:49:53.000,221,9581038,-795,0,1660013393,5333.716232589999,-930.4831161299953,25126.61059368001 2022-08-09,02:49:54.000,221,9581036,1045,0,1660013394,5333.7094962799965,-930.4549196099979,25126.589632320007 2022-08-09,02:49:55.000,221,9580965,404,0,1660013395,5333.642133179994,-930.4690178699966,25126.463864159996 2022-08-09,02:49:56.000,221,9581032,485,0,1660013396,5333.669078419996,-930.5042635200007,25126.568670960005 2022-08-09,02:49:57.000,221,9581028,-795,0,1660013397,5333.675814729999,-930.490165260002,25126.52674824 2022-08-09,02:49:58.000,221,9580953,-795,0,1660013398,5333.669078419996,-930.4196739600011,25126.52674824 2022-08-09,02:49:59.000,221,9580908,765,0,1660013399,5333.682551039994,-930.4478704799985,25126.519761120006 2022-08-09,02:50:00.000,221,9580974,-795,0,1660013400,5333.675814729999,-930.3703300499983,25126.55469672 2022-08-09,02:50:01.000,221,9580972,765,0,1660013401,5333.669078419996,-930.3985265699957,25126.56168384001 2022-08-09,02:50:02.000,221,9581020,-795,0,1660013402,5333.689287349996,-930.3562317899996,25126.56168384001 2022-08-09,02:50:03.000,221,9581000,205,0,1660013403,5333.682551039994,-930.3350844000015,25126.533735359997 2022-08-09,02:50:04.000,221,9581043,-795,0,1660013404,5333.669078419996,-930.3421335300009,25126.477838400002 2022-08-09,02:50:05.000,221,9581030,-795,0,1660013405,5333.642133179994,-930.3562317899996,25126.484825519998 2022-08-09,02:50:06.000,221,9581022,-795,0,1660013406,5333.655605799999,-930.3632809199989,25126.428928560003 2022-08-09,02:50:07.000,221,9580947,1045,0,1660013407,5333.662342109994,-930.3068878799968,25126.533735359997 2022-08-09,02:50:08.000,221,9580972,-395,0,1660013408,5333.722968899994,-930.2857404899987,25126.52674824 2022-08-09,02:50:09.000,221,9581003,565,0,1660013409,5333.675814729999,-930.3139370099962,25126.449889920004 2022-08-09,02:50:10.000,221,9581008,685,0,1660013410,5333.722968899994,-930.2786913599994,25126.540722480007 2022-08-09,02:50:11.000,221,9581045,-795,0,1660013411,5333.608451629996,-930.2857404899987,25126.52674824 2022-08-09,02:50:12.000,221,9580904,5,0,1660013412,5333.662342109994,-930.3139370099962,25126.45687704 2022-08-09,02:50:13.000,221,9580972,1285,0,1660013413,5333.702759969994,-930.2998387499974,25126.498799760004 2022-08-09,02:50:14.000,221,9580990,-795,0,1660013414,5333.702759969994,-930.2998387499974,25126.463864159996 2022-08-09,02:50:15.000,221,9580983,565,0,1660013415,5333.763386759994,-930.3491826600002,25126.43591568 2022-08-09,02:50:16.000,221,9581010,-795,0,1660013416,5333.790331999997,-930.3139370099962,25126.498799760004 2022-08-09,02:50:17.000,221,9580994,-315,0,1660013417,5333.824013549995,-930.27164223,25126.477838400002 2022-08-09,02:50:18.000,221,9581033,-795,0,1660013418,5333.797068309999,-930.2293474499966,25126.414954319996 2022-08-09,02:50:19.000,221,9581087,-354,0,1660013419,5333.7094962799965,-930.3421335300009,25126.400980080005 2022-08-09,02:50:20.000,221,9581011,205,0,1660013420,5333.7094962799965,-930.2927896199981,25126.470851280006 2022-08-09,02:50:21.000,221,9581040,-795,0,1660013421,5333.729705209997,-930.3350844000015,25126.491812640008 2022-08-09,02:50:22.000,221,9580978,-795,0,1660013422,5333.722968899994,-930.3421335300009,25126.4079672 2022-08-09,02:50:23.000,221,9581002,445,0,1660013423,5333.729705209997,-930.3491826600002,25126.463864159996 2022-08-09,02:50:24.000,221,9581030,-715,0,1660013424,5333.824013549995,-930.3350844000015,25126.57565808 2022-08-09,02:50:25.000,221,9580979,-795,0,1660013425,5333.850958789997,-930.3491826600002,25126.519761120006 2022-08-09,02:50:26.000,221,9581057,-795,0,1660013426,5333.877904029992,-930.3985265699957,25126.540722480007 2022-08-09,02:50:27.000,221,9581004,645,0,1660013427,5333.904849269995,-930.384428309997,25126.62456792 2022-08-09,02:50:28.000,221,9581064,-795,0,1660013428,5333.884640339995,-930.3703300499983,25126.519761120006 2022-08-09,02:50:29.000,221,9581053,-155,0,1660013429,5333.857695099992,-930.5042635200007,25126.477838400002 2022-08-09,02:50:30.000,221,9580965,-354,0,1660013430,5333.958739749993,-930.4690178699966,25126.52674824 2022-08-09,02:50:31.000,221,9580969,-795,0,1660013431,5334.005893919995,-930.4196739600011,25126.547709600003 2022-08-09,02:50:32.000,221,9580995,-795,0,1660013432,5334.053048089998,-930.4549196099979,25126.582645199996 2022-08-09,02:50:33.000,221,9580957,-795,0,1660013433,5334.059784399993,-930.4619687399972,25126.60360656 2022-08-09,02:50:34.000,221,9581043,-795,0,1660013434,5334.100202259993,-930.51131265,25126.61059368001 2022-08-09,02:50:35.000,221,9580952,-795,0,1660013435,5334.113674879998,-930.5465582999968,25126.638542160006 2022-08-09,02:50:36.000,221,9581048,-395,0,1660013436,5334.127147499996,-930.5254109099988,25126.638542160006 2022-08-09,02:50:37.000,221,9581041,-795,0,1660013437,5334.167565359996,-930.5465582999968,25126.62456792 2022-08-09,02:50:38.000,221,9581015,-795,0,1660013438,5334.221455839994,-930.5747548200015,25126.60360656 2022-08-09,02:50:39.000,221,9581051,-795,0,1660013439,5334.255137389999,-930.5677056900022,25126.652516399998 2022-08-09,02:50:40.000,221,9580991,-795,0,1660013440,5334.295555249999,-930.5606565599956,25126.750336079996 2022-08-09,02:50:41.000,221,9581025,-795,0,1660013441,5334.389863589997,-930.6240987299971,25126.715400480003 2022-08-09,02:50:42.000,221,9580937,-795,0,1660013442,5334.430281449997,-930.5959022099996,25126.715400480003 2022-08-09,02:50:43.000,221,9580996,-795,0,1660013443,5334.484171929995,-930.5677056900022,25126.72937472001 2022-08-09,02:50:44.000,221,9581055,-795,0,1660013444,5334.470699309997,-930.5959022099996,25126.701426239997 2022-08-09,02:50:45.000,221,9580994,-795,0,1660013445,5334.538062409993,-930.6170495999977,25126.715400480003 2022-08-09,02:50:46.000,221,9580987,-795,0,1660013446,5334.538062409993,-930.6240987299971,25126.74334896 2022-08-09,02:50:47.000,221,9580994,-795,0,1660013447,5334.612161819998,-930.5959022099996,25126.820207279998 2022-08-09,02:50:48.000,221,9581013,-795,0,1660013448,5334.706470159996,-930.6522952500018,25126.84116864 2022-08-09,02:50:49.000,221,9580940,-795,0,1660013449,5334.794042189998,-930.6522952500018,25126.827194400008 2022-08-09,02:50:50.000,221,9581007,-795,0,1660013450,5334.807514809996,-930.6381969899958,25126.883091360003 2022-08-09,02:50:51.000,221,9581016,-795,0,1660013451,5334.854668979999,-930.6170495999977,25126.869117119997 2022-08-09,02:50:52.000,221,9581046,725,0,1660013452,5334.868141599996,-930.5888530800003,25126.883091360003 2022-08-09,02:50:53.000,221,9581004,-795,0,1660013453,5334.874877909999,-930.5747548200015,25126.883091360003 2022-08-09,02:50:54.000,221,9581002,-795,0,1660013454,5334.9085594599965,-930.5959022099996,25126.918026959996 2022-08-09,02:50:55.000,221,9580959,-795,0,1660013455,5334.948977319997,-930.6100004699983,25126.987898159998 2022-08-09,02:50:56.000,221,9581005,-795,0,1660013456,5335.043285659995,-930.6240987299971,25126.994885280008 2022-08-09,02:50:57.000,221,9581042,1165,0,1660013457,5335.090439829997,-930.6170495999977,25127.02982088 2022-08-09,02:50:58.000,221,9581017,-795,0,1660013458,5335.124121379995,-930.6381969899958,25127.050782240003 2022-08-09,02:50:59.000,221,9581068,965,0,1660013459,5335.164539239995,-930.6593443800011,25127.092704960007 2022-08-09,02:51:00.000,221,9581086,-795,0,1660013460,5335.151066619997,-930.602951339999,25126.952962560004 2022-08-09,02:51:01.000,221,9580976,-195,0,1660013461,5335.245374959995,-930.6100004699983,25127.05776936 2022-08-09,02:51:02.000,221,9581100,-795,0,1660013462,5335.2655838899955,-930.6100004699983,25126.994885280008 2022-08-09,02:51:03.000,221,9580959,725,0,1660013463,5335.346419609996,-930.5747548200015,25127.050782240003 2022-08-09,02:51:04.000,221,9581062,-795,0,1660013464,5335.427255329996,-930.5677056900022,25127.169563280004 2022-08-09,02:51:05.000,221,9580958,-795,0,1660013465,5335.447464259996,-930.5183617799994,25127.07873072 2022-08-09,02:51:06.000,221,9580937,-635,0,1660013466,5335.514827359999,-930.5606565599956,25127.1765504 2022-08-09,02:51:07.000,221,9580962,605,0,1660013467,5335.548508909997,-930.490165260002,25127.22546024 2022-08-09,02:51:08.000,221,9580982,325,0,1660013468,5335.561981529994,-930.4690178699966,25127.239434480005 2022-08-09,02:51:09.000,221,9580988,605,0,1660013469,5335.568717839997,-930.4831161299953,25127.27437008 2022-08-09,02:51:10.000,221,9580975,-795,0,1660013470,5335.521563669994,-930.4972143900013,25127.120653440004 2022-08-09,02:51:11.000,221,9580936,-795,0,1660013471,5335.615872009999,-930.51131265,25127.27437008 2022-08-09,02:51:12.000,221,9581048,-555,0,1660013472,5335.615872009999,-930.5324600399981,25127.050782240003 2022-08-09,02:51:13.000,221,9581006,-795,0,1660013473,5335.683235109995,-930.5042635200007,25127.22546024 2022-08-09,02:51:14.000,221,9581032,-795,0,1660013474,5335.791016069998,-930.5042635200007,25127.34424128 2022-08-09,02:51:15.000,221,9581043,-795,0,1660013475,5335.811224999998,-930.5042635200007,25127.211486000007 2022-08-09,02:51:16.000,221,9581014,-795,0,1660013476,5335.905533339996,-930.4408213499992,25127.337254160004 2022-08-09,02:51:17.000,221,9580976,965,0,1660013477,5335.945951199996,-930.4126248300017,25127.351228399995 2022-08-09,02:51:18.000,221,9581029,-795,0,1660013478,5335.925742269996,-930.3773791799977,25127.435073840003 2022-08-09,02:51:19.000,221,9580946,-795,0,1660013479,5335.945951199996,-930.3632809199989,25127.44206096 2022-08-09,02:51:20.000,221,9580963,-795,0,1660013480,5335.966160129996,-930.3703300499983,25127.44904808001 2022-08-09,02:51:21.000,221,9581029,-795,0,1660013481,5336.040259539994,-930.3773791799977,25127.518919279995 2022-08-09,02:51:22.000,221,9580993,-795,0,1660013482,5336.087413709996,-930.3350844000015,25127.553854880003 2022-08-09,02:51:23.000,221,9581072,-795,0,1660013483,5336.087413709996,-930.3985265699957,25127.623726080004 2022-08-09,02:51:24.000,221,9580992,-795,0,1660013484,5336.094150019999,-930.3773791799977,25127.6307132 2022-08-09,02:51:25.000,221,9581025,285,0,1660013485,5336.094150019999,-930.3562317899996,25127.58180336 2022-08-09,02:51:26.000,221,9581044,-795,0,1660013486,5336.154776809999,-930.2786913599994,25127.672635920004 2022-08-09,02:51:27.000,221,9580974,765,0,1660013487,5336.208667289997,-930.27164223,25127.658661679998 2022-08-09,02:51:28.000,221,9580994,325,0,1660013488,5336.262557769995,-930.3209861399955,25127.74949424 2022-08-09,02:51:29.000,221,9581039,85,0,1660013489,5336.309711939997,-930.2927896199981,25127.756481359997 2022-08-09,02:51:30.000,221,9580933,-795,0,1660013490,5336.363602419995,-930.3068878799968,25127.742507120005 2022-08-09,02:51:31.000,221,9581030,1245,0,1660013491,5336.424229209995,-930.2927896199981,25127.79840408 2022-08-09,02:51:32.000,221,9581058,-795,0,1660013492,5336.444438139995,-930.2857404899987,25127.812378320006 2022-08-09,02:51:33.000,221,9581014,645,0,1660013493,5336.451174449998,-930.2786913599994,25127.79840408 2022-08-09,02:51:34.000,221,9581099,-795,0,1660013494,5336.478119689993,-930.27164223,25127.833339680008 2022-08-09,02:51:35.000,221,9581014,205,0,1660013495,5336.498328619993,-930.2504948400019,25127.861288160006 2022-08-09,02:51:36.000,221,9581001,-795,0,1660013496,5336.579164339993,-930.3068878799968,25127.938146480003 2022-08-09,02:51:37.000,221,9580993,-795,0,1660013497,5336.585900649996,-930.2434457099953,25127.959107840004 2022-08-09,02:51:38.000,221,9581012,805,0,1660013498,5336.639791129994,-930.2363965799959,25127.931159360007 2022-08-09,02:51:39.000,221,9581018,-795,0,1660013499,5336.653263749999,-930.2434457099953,25127.994043439998 2022-08-09,02:51:40.000,221,9581023,1005,0,1660013500,5336.686945299996,-930.2575439700013,25127.987056320002 2022-08-09,02:51:41.000,221,9580963,-434,0,1660013501,5336.666736369996,-930.2293474499966,25127.987056320002 2022-08-09,02:51:42.000,221,9581010,-795,0,1660013502,5336.673472679999,-930.2363965799959,25127.938146480003 2022-08-09,02:51:43.000,221,9580917,-795,0,1660013503,5336.754308399999,-930.2504948400019,25127.987056320002 2022-08-09,02:51:44.000,221,9580992,1405,0,1660013504,5336.808198879997,-930.2222983199972,25128.084876 2022-08-09,02:51:45.000,221,9580981,-795,0,1660013505,5336.835144119999,-930.2645931000006,25128.098850240007 2022-08-09,02:51:46.000,221,9581014,-795,0,1660013506,5336.875561979992,-930.27164223,25128.105837360003 2022-08-09,02:51:47.000,221,9580990,-795,0,1660013507,5336.855353049992,-930.2645931000006,25128.07090176001 2022-08-09,02:51:48.000,221,9580958,445,0,1660013508,5336.929452459997,-930.2857404899987,25128.098850240007 2022-08-09,02:51:49.000,221,9580946,-795,0,1660013509,5336.9563976999925,-930.2575439700013,25128.11282448 2022-08-09,02:51:50.000,221,9580995,765,0,1660013510,5336.909243529997,-930.2011509299991,25128.042953279997 2022-08-09,02:51:51.000,221,9581023,-795,0,1660013511,5337.030497109998,-930.2293474499966,25128.18269568 2022-08-09,02:51:52.000,221,9581009,1085,0,1660013512,5337.023760799995,-930.2222983199972,25128.224618400003 2022-08-09,02:51:53.000,221,9581011,645,0,1660013513,5337.077651279993,-930.2011509299991,25128.28051536 2022-08-09,02:51:54.000,221,9581003,-795,0,1660013514,5337.064178659995,-930.2363965799959,25128.28051536 2022-08-09,02:51:55.000,221,9581042,-795,0,1660013515,5337.111332829998,-930.2434457099953,25128.25256688 2022-08-09,02:51:56.000,221,9581048,-795,0,1660013516,5337.057442349993,-930.2222983199972,25128.196669920006 2022-08-09,02:51:57.000,221,9580993,805,0,1660013517,5337.057442349993,-930.2011509299991,25128.18269568 2022-08-09,02:51:58.000,221,9580958,565,0,1660013518,5337.138278069993,-930.1377087599976,25128.28051536 2022-08-09,02:51:59.000,221,9580988,-795,0,1660013519,5337.158486999993,-930.1518070199963,25128.28750248001 2022-08-09,02:52:00.000,221,9580999,-315,0,1660013520,5337.1989048599935,-930.2011509299991,25128.315450960006 2022-08-09,02:52:01.000,221,9580985,525,0,1660013521,5337.246059029996,-930.2293474499966,25128.35038656 2022-08-09,02:52:02.000,221,9580968,645,0,1660013522,5337.259531649994,-930.2222983199972,25128.392309280003 2022-08-09,02:52:03.000,221,9580986,-795,0,1660013523,5337.246059029996,-930.2293474499966,25128.364360800006 2022-08-09,02:52:04.000,221,9581089,525,0,1660013524,5337.266267959996,-930.2434457099953,25128.35038656 2022-08-09,02:52:05.000,221,9581014,325,0,1660013525,5337.259531649994,-930.2434457099953,25128.35038656 2022-08-09,02:52:06.000,221,9580991,-795,0,1660013526,5337.279740579994,-930.2152491899978,25128.413270640005 2022-08-09,02:52:07.000,221,9581018,-515,0,1660013527,5337.279740579994,-930.2082000599985,25128.434232000007 2022-08-09,02:52:08.000,221,9580964,-795,0,1660013528,5337.340367369994,-930.2152491899978,25128.42025776 2022-08-09,02:52:09.000,221,9581038,-274,0,1660013529,5337.380785229994,-930.1659052799951,25128.427244879997 2022-08-09,02:52:10.000,221,9580968,-795,0,1660013530,5337.394257849999,-930.1024631100008,25128.45519336001 2022-08-09,02:52:11.000,221,9581046,-475,0,1660013531,5337.380785229994,-930.1306596299983,25128.434232000007 2022-08-09,02:52:12.000,221,9580975,-795,0,1660013532,5337.353839989999,-930.1306596299983,25128.4691676 2022-08-09,02:52:13.000,221,9581014,-795,0,1660013533,5337.252795339999,-930.1659052799951,25128.28750248001 2022-08-09,02:52:14.000,221,9580985,-795,0,1660013534,5337.205641169996,-930.1236104999989,25128.385322160007 2022-08-09,02:52:15.000,221,9581023,-795,0,1660013535,5337.293213199999,-930.1377087599976,25128.490128960002 2022-08-09,02:52:16.000,221,9580988,645,0,1660013536,5337.286476889996,-930.1518070199963,25128.427244879997 2022-08-09,02:52:17.000,221,9581029,-235,0,1660013537,5337.326894749996,-930.1588561499957,25128.497116079998 2022-08-09,02:52:18.000,221,9581001,-795,0,1660013538,5337.340367369994,-930.144757889997,25128.504103200008 2022-08-09,02:52:19.000,221,9580952,645,0,1660013539,5337.279740579994,-930.1165613699995,25128.504103200008 2022-08-09,02:52:20.000,221,9581091,-795,0,1660013540,5337.279740579994,-930.1588561499957,25128.40628352001 2022-08-09,02:52:21.000,221,9580994,-795,0,1660013541,5337.219113789994,-930.2011509299991,25128.413270640005 2022-08-09,02:52:22.000,221,9580966,-795,0,1660013542,5337.2325864099985,-930.2293474499966,25128.44820624 2022-08-09,02:52:23.000,221,9581012,685,0,1660013543,5337.212377479998,-930.2363965799959,25128.427244879997 2022-08-09,02:52:24.000,221,9580995,-795,0,1660013544,5337.192168549998,-930.2222983199972,25128.490128960002 2022-08-09,02:52:25.000,221,9580968,-795,0,1660013545,5337.145014379996,-930.180003540001,25128.497116079998 2022-08-09,02:52:26.000,221,9581008,-795,0,1660013546,5337.124805449996,-930.1941017999998,25128.497116079998 2022-08-09,02:52:27.000,221,9581024,1125,0,1660013547,5337.064178659995,-930.180003540001,25128.42025776 2022-08-09,02:52:28.000,221,9580947,-315,0,1660013548,5336.996815559993,-930.1941017999998,25128.434232000007 2022-08-09,02:52:29.000,221,9580980,-795,0,1660013549,5336.915979839992,-930.144757889997,25128.3992964 2022-08-09,02:52:30.000,221,9580986,-795,0,1660013550,5336.862089359995,-930.2011509299991,25128.42025776 2022-08-09,02:52:31.000,221,9580968,-795,0,1660013551,5336.814935189999,-930.1870526700004,25128.364360800006 2022-08-09,02:52:32.000,221,9580972,-795,0,1660013552,5336.808198879997,-930.1941017999998,25128.37134792 2022-08-09,02:52:33.000,221,9580938,765,0,1660013553,5336.808198879997,-930.2011509299991,25128.343399440004 2022-08-09,02:52:34.000,221,9580939,-795,0,1660013554,5336.801462569994,-930.2434457099953,25128.357373679995 2022-08-09,02:52:35.000,221,9580923,1085,0,1660013555,5336.781253639994,-930.2293474499966,25128.329425199998 2022-08-09,02:52:36.000,221,9580936,-795,0,1660013556,5336.734099469999,-930.2222983199972,25128.343399440004 2022-08-09,02:52:37.000,221,9580976,205,0,1660013557,5336.653263749999,-930.2222983199972,25128.35038656 2022-08-09,02:52:38.000,221,9580986,-434,0,1660013558,5336.619582199994,-930.2152491899978,25128.259553999997 2022-08-09,02:52:39.000,221,9581034,-795,0,1660013559,5336.619582199994,-930.2363965799959,25128.30147672 2022-08-09,02:52:40.000,221,9581006,445,0,1660013560,5336.572428029998,-930.2293474499966,25128.322438080002 2022-08-09,02:52:41.000,221,9581025,165,0,1660013561,5336.585900649996,-930.2434457099953,25128.315450960006 2022-08-09,02:52:42.000,221,9581019,-74,0,1660013562,5336.545482789996,-930.2434457099953,25128.28750248001 2022-08-09,02:52:43.000,221,9580975,45,0,1660013563,5336.498328619993,-930.2363965799959,25128.273528240003 2022-08-09,02:52:44.000,221,9581001,-315,0,1660013564,5336.437701829993,-930.27164223,25128.224618400003 2022-08-09,02:52:45.000,221,9580976,-795,0,1660013565,5336.3703387299975,-930.3350844000015,25128.23859264001 2022-08-09,02:52:46.000,221,9581013,325,0,1660013566,5336.363602419995,-930.3421335300009,25128.210644159997 2022-08-09,02:52:47.000,221,9581005,485,0,1660013567,5336.282766699995,-930.3703300499983,25128.105837360003 2022-08-09,02:52:48.000,221,9581048,445,0,1660013568,5336.282766699995,-930.3491826600002,25128.11981160001 2022-08-09,02:52:49.000,221,9581023,525,0,1660013569,5336.282766699995,-930.3421335300009,25128.23859264001 2022-08-09,02:52:50.000,221,9580997,-795,0,1660013570,5336.269294079997,-930.3491826600002,25128.126798720004 2022-08-09,02:52:51.000,221,9581028,-795,0,1660013571,5336.215403599999,-930.3703300499983,25128.11282448 2022-08-09,02:52:52.000,221,9580979,-795,0,1660013572,5336.154776809999,-930.3562317899996,25128.11981160001 2022-08-09,02:52:53.000,221,9580957,-315,0,1660013573,5336.1278315699965,-930.3421335300009,25128.091863119997 2022-08-09,02:52:54.000,221,9580931,325,0,1660013574,5336.094150019999,-930.3421335300009,25128.084876 2022-08-09,02:52:55.000,221,9580964,645,0,1660013575,5336.046995849996,-930.3421335300009,25128.056927520003 2022-08-09,02:52:56.000,221,9580959,-795,0,1660013576,5336.026786919996,-930.3280352700021,25128.11981160001 2022-08-09,02:52:57.000,221,9580995,-515,0,1660013577,5335.966160129996,-930.3632809199989,25128.077888880005 2022-08-09,02:52:58.000,221,9580975,845,0,1660013578,5335.939214889993,-930.3773791799977,25128.03596616 2022-08-09,02:52:59.000,221,9581011,965,0,1660013579,5335.905533339996,-930.3703300499983,25128.021991919995 2022-08-09,02:53:00.000,221,9581071,-795,0,1660013580,5335.838170239993,-930.4619687399972,25127.96609496 2022-08-09,02:53:01.000,221,9581022,-795,0,1660013581,5335.784279759995,-930.4337722199998,25127.987056320002 2022-08-09,02:53:02.000,221,9580963,-795,0,1660013582,5335.750598209997,-930.4267230900005,25127.9451336 2022-08-09,02:53:03.000,221,9580983,-795,0,1660013583,5335.683235109995,-930.490165260002,25127.959107840004 2022-08-09,02:53:04.000,221,9580981,-795,0,1660013584,5335.703444039995,-930.5042635200007,25127.980069200006 2022-08-09,02:53:05.000,221,9581033,-795,0,1660013585,5335.669762489997,-930.476066999996,25127.910198000005 2022-08-09,02:53:06.000,221,9581037,-315,0,1660013586,5335.609135699997,-930.4972143900013,25127.910198000005 2022-08-09,02:53:07.000,221,9580978,-795,0,1660013587,5335.561981529994,-930.4972143900013,25127.931159360007 2022-08-09,02:53:08.000,221,9581015,645,0,1660013588,5335.5282999799965,-930.5465582999968,25127.875262399997 2022-08-09,02:53:09.000,221,9581027,-635,0,1660013589,5335.3801011599935,-930.51131265,25127.672635920004 2022-08-09,02:53:10.000,221,9580970,-795,0,1660013590,5335.4137827099985,-930.5536074299962,25127.693597280006 2022-08-09,02:53:11.000,221,9580993,-795,0,1660013591,5335.339683299993,-930.5465582999968,25127.73552000001 2022-08-09,02:53:12.000,221,9580960,-795,0,1660013592,5335.427255329996,-930.5536074299962,25127.882249520007 2022-08-09,02:53:13.000,221,9580987,765,0,1660013593,5335.407046399996,-930.5324600399981,25127.812378320006 2022-08-09,02:53:14.000,221,9581038,-795,0,1660013594,5335.359892229993,-930.5465582999968,25127.7005844 2022-08-09,02:53:15.000,221,9581025,-795,0,1660013595,5335.279056509993,-930.5465582999968,25127.651674560002 2022-08-09,02:53:16.000,221,9580982,-795,0,1660013596,5335.332946989998,-930.5747548200015,25127.73552000001 2022-08-09,02:53:17.000,221,9581057,-795,0,1660013597,5335.285792819996,-930.5536074299962,25127.721545760003 2022-08-09,02:53:18.000,221,9580951,645,0,1660013598,5335.319474369993,-930.5888530800003,25127.707571519997 2022-08-09,02:53:19.000,221,9581009,-315,0,1660013599,5335.299265439993,-930.5324600399981,25127.686610159995 2022-08-09,02:53:20.000,221,9581098,-795,0,1660013600,5335.319474369993,-930.5747548200015,25127.742507120005 2022-08-09,02:53:21.000,221,9581024,245,0,1660013601,5335.353155919998,-930.5818039500009,25127.721545760003 2022-08-09,02:53:22.000,221,9580946,-795,0,1660013602,5335.332946989998,-930.5324600399981,25127.707571519997 2022-08-09,02:53:23.000,221,9581043,-795,0,1660013603,5335.285792819996,-930.5677056900022,25127.644687440006 2022-08-09,02:53:24.000,221,9581024,805,0,1660013604,5335.319474369993,-930.5818039500009,25127.73552000001 2022-08-09,02:53:25.000,221,9580991,485,0,1660013605,5335.319474369993,-930.5395091699975,25127.61673896001 2022-08-09,02:53:26.000,221,9580975,-235,0,1660013606,5335.299265439993,-930.5536074299962,25127.6307132 2022-08-09,02:53:27.000,221,9580942,485,0,1660013607,5335.2655838899955,-930.5536074299962,25127.518919279995 2022-08-09,02:53:28.000,221,9581007,-795,0,1660013608,5335.279056509993,-930.5465582999968,25127.58180336 2022-08-09,02:53:29.000,221,9581040,-35,0,1660013609,5335.332946989998,-930.5465582999968,25127.67962304 2022-08-09,02:53:30.000,221,9580914,-195,0,1660013610,5335.339683299993,-930.5324600399981,25127.67962304 2022-08-09,02:53:31.000,221,9581070,-795,0,1660013611,5335.339683299993,-930.5747548200015,25127.644687440006 2022-08-09,02:53:32.000,221,9580976,525,0,1660013612,5335.238638649993,-930.5888530800003,25127.504945040004 2022-08-09,02:53:33.000,221,9581034,-195,0,1660013613,5335.245374959995,-930.6100004699983,25127.546867760007 2022-08-09,02:53:34.000,221,9580966,645,0,1660013614,5335.285792819996,-930.6381969899958,25127.588790479997 2022-08-09,02:53:35.000,221,9580980,-795,0,1660013615,5335.1375939999925,-930.6875408999986,25127.379176880007 2022-08-09,02:53:36.000,221,9581027,-795,0,1660013616,5335.306001749996,-930.6804917699992,25127.61673896001 2022-08-09,02:53:37.000,221,9580949,-795,0,1660013617,5335.245374959995,-930.729835680002,25127.51193216 2022-08-09,02:53:38.000,221,9580980,1205,0,1660013618,5335.292529129998,-930.7368848100014,25127.56782912001 2022-08-09,02:53:39.000,221,9581052,-795,0,1660013619,5335.319474369993,-930.7650813299988,25127.60975184 2022-08-09,02:53:40.000,221,9581041,365,0,1660013620,5335.353155919998,-930.7932778499962,25127.525906400006 2022-08-09,02:53:41.000,221,9580942,285,0,1660013621,5335.366628539996,-930.8144252400016,25127.483983680002 2022-08-09,02:53:42.000,221,9580944,-795,0,1660013622,5335.292529129998,-930.8637691499971,25127.44904808001 2022-08-09,02:53:43.000,221,9581033,1245,0,1660013623,5335.319474369993,-930.9060639300005,25127.46302232 2022-08-09,02:53:44.000,221,9580957,-795,0,1660013624,5335.447464259996,-930.9413095799973,25127.602764720003 2022-08-09,02:53:45.000,221,9581009,685,0,1660013625,5335.467673189996,-930.9483587099967,25127.539880639997 2022-08-09,02:53:46.000,221,9581076,-795,0,1660013626,5335.460936879994,-930.969506100002,25127.60975184 2022-08-09,02:53:47.000,221,9581018,-795,0,1660013627,5335.454200569999,-931.0118008799982,25127.476996560006 2022-08-09,02:53:48.000,221,9581012,-434,0,1660013628,5335.548508909997,-931.0329482699963,25127.504945040004 2022-08-09,02:53:49.000,221,9581006,485,0,1660013629,5335.521563669994,-931.061144790001,25127.497957920008 2022-08-09,02:53:50.000,221,9580960,365,0,1660013630,5335.582190459994,-930.9836043600008,25127.44904808001 2022-08-09,02:53:51.000,221,9580966,-795,0,1660013631,5335.588926769997,-930.9906534900001,25127.497957920008 2022-08-09,02:53:52.000,221,9581051,805,0,1660013632,5335.561981529994,-931.0118008799982,25127.44206096 2022-08-09,02:53:53.000,221,9580986,-795,0,1660013633,5335.6226083199945,-931.0470465300023,25127.504945040004 2022-08-09,02:53:54.000,221,9580994,-795,0,1660013634,5335.683235109995,-931.0470465300023,25127.51193216 2022-08-09,02:53:55.000,221,9580995,-795,0,1660013635,5335.7371255899925,-931.0893413099984,25127.518919279995 2022-08-09,02:53:56.000,221,9581005,1245,0,1660013636,5335.730389279997,-931.1104886999965,25127.456035200004 2022-08-09,02:53:57.000,221,9580977,-795,0,1660013637,5335.676498799992,-931.1386852200012,25127.40013824001 2022-08-09,02:53:58.000,221,9580961,245,0,1660013638,5335.764070829995,-931.1598326099993,25127.40013824001 2022-08-09,02:53:59.000,221,9581025,-235,0,1660013639,5335.844906549995,-931.2091765200021,25127.483983680002 2022-08-09,02:54:00.000,221,9580974,-795,0,1660013640,5335.898797029993,-931.2021273899954,25127.525906400006 2022-08-09,02:54:01.000,221,9581066,805,0,1660013641,5335.905533339996,-931.2373730399995,25127.476996560006 2022-08-09,02:54:02.000,221,9580984,-795,0,1660013642,5336.006577989996,-931.2514712999982,25127.497957920008 2022-08-09,02:54:03.000,221,9581038,965,0,1660013643,5336.020050609994,-931.265569559997,25127.525906400006 2022-08-09,02:54:04.000,221,9580993,-795,0,1660013644,5336.040259539994,-931.2726186899963,25127.51193216 2022-08-09,02:54:05.000,221,9580921,-795,0,1660013645,5336.060468469994,-931.2796678199957,25127.490970799998 2022-08-09,02:54:06.000,221,9581014,-795,0,1660013646,5336.1278315699965,-931.2796678199957,25127.553854880003 2022-08-09,02:54:07.000,221,9581032,325,0,1660013647,5336.161513119994,-931.300815210001,25127.504945040004 2022-08-09,02:54:08.000,221,9580997,-795,0,1660013648,5336.235612529999,-931.2796678199957,25127.658661679998 2022-08-09,02:54:09.000,221,9580995,-755,0,1660013649,5336.262557769995,-931.2303239100002,25127.58180336 2022-08-09,02:54:10.000,221,9581005,-795,0,1660013650,5336.3366571799925,-931.2937660800017,25127.602764720003 2022-08-09,02:54:11.000,221,9581014,805,0,1660013651,5336.3905476599975,-931.2937660800017,25127.56782912001 2022-08-09,02:54:12.000,221,9581030,-795,0,1660013652,5336.383811349995,-931.3360608599978,25127.623726080004 2022-08-09,02:54:13.000,221,9580998,-795,0,1660013653,5336.383811349995,-931.3078643400004,25127.574816240005 2022-08-09,02:54:14.000,221,9580966,1205,0,1660013654,5336.464647069995,-931.3078643400004,25127.58180336 2022-08-09,02:54:15.000,221,9580961,-795,0,1660013655,5336.430965519998,-931.3290117299985,25127.6307132 2022-08-09,02:54:16.000,221,9580968,205,0,1660013656,5336.437701829993,-931.3431099899972,25127.6307132 2022-08-09,02:54:17.000,221,9580920,-795,0,1660013657,5336.592636959998,-931.3924539,25127.665648800008 2022-08-09,02:54:18.000,221,9580940,-795,0,1660013658,5336.680208989994,-931.3995030299993,25127.672635920004 2022-08-09,02:54:19.000,221,9581010,325,0,1660013659,5336.680208989994,-931.3713065100019,25127.686610159995 2022-08-09,02:54:20.000,221,9581039,605,0,1660013660,5336.734099469999,-931.3924539,25127.7005844 2022-08-09,02:54:21.000,221,9580985,1165,0,1660013661,5336.774517329999,-931.3995030299993,25127.73552000001 2022-08-09,02:54:22.000,221,9580994,365,0,1660013662,5336.828407809997,-931.4065521599987,25127.714558640007 2022-08-09,02:54:23.000,221,9580970,365,0,1660013663,5336.902507219995,-931.3995030299993,25127.756481359997 2022-08-09,02:54:24.000,221,9580961,-795,0,1660013664,5336.936188769992,-931.3642573799953,25127.826352559998 2022-08-09,02:54:25.000,221,9580969,205,0,1660013665,5336.976606629993,-931.3713065100019,25127.861288160006 2022-08-09,02:54:26.000,221,9580949,845,0,1660013666,5337.023760799995,-931.3924539,25127.875262399997 2022-08-09,02:54:27.000,221,9581040,-635,0,1660013667,5337.1045965199955,-931.413601289998,25127.812378320006 2022-08-09,02:54:28.000,221,9580987,-795,0,1660013668,5337.0843875899955,-931.4488469400021,25127.840326800004 2022-08-09,02:54:29.000,221,9580972,845,0,1660013669,5337.131541759998,-931.413601289998,25127.812378320006 2022-08-09,02:54:30.000,221,9580959,-795,0,1660013670,5337.185432239996,-931.3713065100019,25127.840326800004 2022-08-09,02:54:31.000,221,9580965,-795,0,1660013671,5337.225850099996,-931.3501591199965,25127.90321088001 2022-08-09,02:54:32.000,221,9580990,-795,0,1660013672,5337.299949509994,-931.4347486799961,25127.973082079996 2022-08-09,02:54:33.000,221,9581021,965,0,1660013673,5337.387521539997,-931.4488469400021,25127.987056320002 2022-08-09,02:54:34.000,221,9581015,805,0,1660013674,5337.434675709999,-931.4417978099955,25128.042953279997 2022-08-09,02:54:35.000,221,9581035,-795,0,1660013675,5337.495302499992,-931.4276995499968,25128.03596616 2022-08-09,02:54:36.000,221,9581053,-795,0,1660013676,5337.508775119997,-931.4558960700015,25127.980069200006 2022-08-09,02:54:37.000,221,9580982,-515,0,1660013677,5337.5559292899925,-931.4417978099955,25127.987056320002 2022-08-09,02:54:38.000,221,9581027,-195,0,1660013678,5337.616556079993,-931.4417978099955,25128.07090176001 2022-08-09,02:54:39.000,221,9581043,-795,0,1660013679,5337.7041281099955,-931.3854047700006,25128.049940400007 2022-08-09,02:54:40.000,221,9580939,-795,0,1660013680,5337.771491209998,-931.3713065100019,25128.077888880005 2022-08-09,02:54:41.000,221,9580952,-795,0,1660013681,5337.838854309994,-931.3713065100019,25128.06391464 2022-08-09,02:54:42.000,221,9580978,-795,0,1660013682,5337.892744789999,-931.3572082499959,25128.140772959996 2022-08-09,02:54:43.000,221,9581094,725,0,1660013683,5337.926426339996,-931.3360608599978,25128.175708560004 2022-08-09,02:54:44.000,221,9581013,845,0,1660013684,5337.9466352699965,-931.3078643400004,25128.11981160001 2022-08-09,02:54:45.000,221,9581047,-795,0,1660013685,5337.987053129997,-931.3149134699997,25128.13378584 2022-08-09,02:54:46.000,221,9581027,-795,0,1660013686,5338.027470989997,-931.2937660800017,25128.140772959996 2022-08-09,02:54:47.000,221,9580989,-795,0,1660013687,5338.081361469995,-931.2585204299976,25128.20365704 2022-08-09,02:54:48.000,221,9580981,765,0,1660013688,5338.1756698099925,-931.2162256500014,25128.224618400003 2022-08-09,02:54:49.000,221,9580971,-795,0,1660013689,5338.0611525399945,-931.1950782599961,25128.11282448 2022-08-09,02:54:50.000,221,9581040,-795,0,1660013690,5338.243032909995,-931.173930869998,25128.259553999997 2022-08-09,02:54:51.000,221,9580977,-515,0,1660013691,5338.296923389993,-931.1668817399986,25128.308463839996 2022-08-09,02:54:52.000,221,9581019,645,0,1660013692,5338.3036596999955,-931.1386852200012,25128.315450960006 2022-08-09,02:54:53.000,221,9580988,-795,0,1660013693,5338.357550179993,-931.1034395699971,25128.294489600004 2022-08-09,02:54:54.000,221,9580968,645,0,1660013694,5338.411440659998,-931.1245869599952,25128.329425199998 2022-08-09,02:54:55.000,221,9581032,-795,0,1660013695,5338.445122209996,-931.1245869599952,25128.308463839996 2022-08-09,02:54:56.000,221,9580958,-795,0,1660013696,5338.573112099999,-931.1104886999965,25128.413270640005 2022-08-09,02:54:57.000,221,9580943,765,0,1660013697,5338.573112099999,-931.061144790001,25128.413270640005 2022-08-09,02:54:58.000,221,9580998,605,0,1660013698,5338.600057339994,-931.0893413099984,25128.44820624 2022-08-09,02:54:59.000,221,9581066,685,0,1660013699,5338.600057339994,-931.0752430499997,25128.357373679995 2022-08-09,02:55:00.000,221,9580993,-795,0,1660013700,5338.640475199994,-931.061144790001,25128.392309280003 2022-08-09,02:55:01.000,221,9580978,-795,0,1660013701,5338.674156749992,-931.0399973999956,25128.44820624 2022-08-09,02:55:02.000,221,9580977,-795,0,1660013702,5338.707838299997,-930.9977026199995,25128.413270640005 2022-08-09,02:55:03.000,221,9581007,565,0,1660013703,5338.768465089997,-930.9765552300014,25128.434232000007 2022-08-09,02:55:04.000,221,9580998,-795,0,1660013704,5338.8088829499975,-930.9624569699954,25128.546025919997 2022-08-09,02:55:05.000,221,9580999,-795,0,1660013705,5338.849300809998,-930.9624569699954,25128.560000160003 2022-08-09,02:55:06.000,221,9580982,-795,0,1660013706,5338.876246049993,-930.9131130599999,25128.546025919997 2022-08-09,02:55:07.000,221,9580998,-354,0,1660013707,5338.889718669998,-930.8919656700018,25128.553013040007 2022-08-09,02:55:08.000,221,9581000,-155,0,1660013708,5338.876246049993,-930.8637691499971,25128.553013040007 2022-08-09,02:55:09.000,221,9581055,-795,0,1660013709,5338.896454979993,-930.8637691499971,25128.553013040007 2022-08-09,02:55:10.000,221,9581003,924,0,1660013710,5338.950345459998,-930.8144252400016,25128.61589712 2022-08-09,02:55:11.000,221,9580960,-795,0,1660013711,5338.970554389998,-930.8214743700009,25128.671794080008 2022-08-09,02:55:12.000,221,9580934,-795,0,1660013712,5339.004235939996,-930.8355726299997,25128.713716799997 2022-08-09,02:55:13.000,221,9580983,-795,0,1660013713,5339.078335349994,-930.7932778499962,25128.70672968 2022-08-09,02:55:14.000,221,9580961,-795,0,1660013714,5339.078335349994,-930.7721304599982,25128.699742560006 2022-08-09,02:55:15.000,221,9581047,-795,0,1660013715,5339.091807969999,-930.7791795899975,25128.74166528001 2022-08-09,02:55:16.000,221,9580974,1325,0,1660013716,5339.004235939996,-930.8355726299997,25128.62288424001 2022-08-09,02:55:17.000,221,9581009,-795,0,1660013717,5338.977290699993,-930.8003269799956,25128.61589712 2022-08-09,02:55:18.000,221,9580926,805,0,1660013718,5339.125489519996,-930.8073761100022,25128.720703920008 2022-08-09,02:55:19.000,221,9580990,-795,0,1660013719,5339.172643689999,-930.7580321999994,25128.720703920008 2022-08-09,02:55:20.000,221,9580988,805,0,1660013720,5339.219797859994,-930.7227865499954,25128.73467816 2022-08-09,02:55:21.000,221,9580981,404,0,1660013721,5339.206325239997,-930.7439339400007,25128.79057512001 2022-08-09,02:55:22.000,221,9581015,-795,0,1660013722,5339.213061549999,-930.6804917699992,25128.846472080004 2022-08-09,02:55:23.000,221,9580948,605,0,1660013723,5339.206325239997,-930.6452461199951,25128.776600880003 2022-08-09,02:55:24.000,221,9581040,-795,0,1660013724,5339.226534169997,-930.6311478599964,25128.748652400005 2022-08-09,02:55:25.000,221,9580984,605,0,1660013725,5339.253479409999,-930.6452461199951,25128.776600880003 2022-08-09,02:55:26.000,221,9580918,-235,0,1660013726,5339.260215719994,-930.6100004699983,25128.776600880003 2022-08-09,02:55:27.000,221,9580957,-155,0,1660013727,5339.260215719994,-930.5959022099996,25128.769613760007 2022-08-09,02:55:28.000,221,9581064,885,0,1660013728,5339.314106199992,-930.5606565599956,25128.8534592 2022-08-09,02:55:29.000,221,9580935,-795,0,1660013729,5339.334315129992,-930.5465582999968,25128.832497839998 2022-08-09,02:55:30.000,221,9581021,-795,0,1660013730,5339.341051439995,-930.4831161299953,25128.8534592 2022-08-09,02:55:31.000,221,9580981,285,0,1660013731,5339.3747329899925,-930.476066999996,25128.846472080004 2022-08-09,02:55:32.000,221,9580922,404,0,1660013732,5339.341051439995,-930.490165260002,25128.825510720002 2022-08-09,02:55:33.000,221,9580953,-795,0,1660013733,5339.334315129992,-930.4619687399972,25128.727691040003 2022-08-09,02:55:34.000,221,9580992,-795,0,1660013734,5339.367996679997,-930.4267230900005,25128.825510720002 2022-08-09,02:55:35.000,221,9580986,-795,0,1660013735,5339.401678229995,-930.4267230900005,25128.839484960008 2022-08-09,02:55:36.000,221,9580985,-795,0,1660013736,5339.401678229995,-930.4055756999951,25128.916343280005 2022-08-09,02:55:37.000,221,9580973,605,0,1660013737,5339.421887159995,-930.3703300499983,25128.832497839998 2022-08-09,02:55:38.000,221,9581032,-195,0,1660013738,5339.435359779993,-930.3914774399964,25128.8534592 2022-08-09,02:55:39.000,221,9581006,765,0,1660013739,5339.435359779993,-930.3985265699957,25128.832497839998 2022-08-09,02:55:40.000,221,9580960,1125,0,1660013740,5339.415150849993,-930.3703300499983,25128.80454936 2022-08-09,02:55:41.000,221,9581004,-795,0,1660013741,5339.394941919993,-930.3703300499983,25128.797562240004 2022-08-09,02:55:42.000,221,9580958,-795,0,1660013742,5339.435359779993,-930.3773791799977,25128.825510720002 2022-08-09,02:55:43.000,221,9581007,-795,0,1660013743,5339.428623469998,-930.3703300499983,25128.867433440006 2022-08-09,02:55:44.000,221,9580986,-795,0,1660013744,5339.448832399998,-930.3562317899996,25128.8534592 2022-08-09,02:55:45.000,221,9580962,565,0,1660013745,5339.462305019995,-930.3491826600002,25128.860446319995 2022-08-09,02:55:46.000,221,9581021,1285,0,1660013746,5339.455568709993,-930.3350844000015,25128.87442056 2022-08-09,02:55:47.000,221,9581009,-795,0,1660013747,5339.509459189998,-930.3562317899996,25128.832497839998 2022-08-09,02:55:48.000,221,9581017,45,0,1660013748,5339.469041329998,-930.3491826600002,25128.80454936 2022-08-09,02:55:49.000,221,9580942,-795,0,1660013749,5339.442096089995,-930.3491826600002,25128.74166528001 2022-08-09,02:55:50.000,221,9580953,-795,0,1660013750,5339.421887159995,-930.3209861399955,25128.762626639997 2022-08-09,02:55:51.000,221,9581004,645,0,1660013751,5339.455568709993,-930.3491826600002,25128.797562240004 2022-08-09,02:55:52.000,221,9581003,-795,0,1660013752,5339.462305019995,-930.3068878799968,25128.825510720002 2022-08-09,02:55:53.000,221,9580958,5,0,1660013753,5339.462305019995,-930.3139370099962,25128.832497839998 2022-08-09,02:55:54.000,221,9581003,-795,0,1660013754,5339.428623469998,-930.3209861399955,25128.818523600006 2022-08-09,02:55:55.000,221,9581054,1005,0,1660013755,5339.3747329899925,-930.3209861399955,25128.748652400005 2022-08-09,02:55:56.000,221,9581006,-74,0,1660013756,5339.3747329899925,-930.3209861399955,25128.783588 2022-08-09,02:55:57.000,221,9580966,725,0,1660013757,5339.307369889997,-930.27164223,25128.727691040003 2022-08-09,02:55:58.000,221,9581055,-795,0,1660013758,5339.260215719994,-930.2927896199981,25128.73467816 2022-08-09,02:55:59.000,221,9580971,-795,0,1660013759,5339.199588929994,-930.2645931000006,25128.75563952 2022-08-09,02:56:00.000,221,9580996,-795,0,1660013760,5339.159171069994,-930.2786913599994,25128.825510720002 2022-08-09,02:56:01.000,221,9580970,605,0,1660013761,5339.152434759999,-930.2575439700013,25128.832497839998 2022-08-09,02:56:02.000,221,9580959,645,0,1660013762,5339.118753209994,-930.3139370099962,25128.727691040003 2022-08-09,02:56:03.000,221,9580995,565,0,1660013763,5339.024444869996,-930.3139370099962,25128.727691040003 2022-08-09,02:56:04.000,221,9581030,165,0,1660013764,5338.957081769993,-930.3209861399955,25128.664806959998 2022-08-09,02:56:05.000,221,9581004,525,0,1660013765,5338.842564499995,-930.3280352700021,25128.692755439995 2022-08-09,02:56:06.000,221,9580982,-795,0,1660013766,5338.815619259993,-930.3209861399955,25128.63685848 2022-08-09,02:56:07.000,221,9581046,445,0,1660013767,5338.768465089997,-930.3491826600002,25128.63685848 2022-08-09,02:56:08.000,221,9580972,-795,0,1660013768,5338.754992469992,-930.3421335300009,25128.63685848 2022-08-09,02:56:09.000,221,9581008,-795,0,1660013769,5338.701101989995,-930.3632809199989,25128.61589712 2022-08-09,02:56:10.000,221,9580993,605,0,1660013770,5338.647211509997,-930.3350844000015,25128.608910000003 2022-08-09,02:56:11.000,221,9580976,765,0,1660013771,5338.5663757899965,-930.3703300499983,25128.594935759997 2022-08-09,02:56:12.000,221,9581008,-795,0,1660013772,5338.519221619994,-930.3632809199989,25128.476154719996 2022-08-09,02:56:13.000,221,9580973,-795,0,1660013773,5338.445122209996,-930.3773791799977,25128.483141840006 2022-08-09,02:56:14.000,221,9581024,-795,0,1660013774,5338.404704349996,-930.3985265699957,25128.504103200008 2022-08-09,02:56:15.000,221,9581006,765,0,1660013775,5338.377759109993,-930.3703300499983,25128.511090320004 2022-08-09,02:56:16.000,221,9580992,-795,0,1660013776,5338.391231729998,-930.3562317899996,25128.42025776 2022-08-09,02:56:17.000,221,9580991,-795,0,1660013777,5338.357550179993,-930.3632809199989,25128.462180480004 2022-08-09,02:56:18.000,221,9581035,-795,0,1660013778,5338.162197189995,-930.3562317899996,25128.294489600004 2022-08-09,02:56:19.000,221,9581081,-515,0,1660013779,5338.168933499997,-930.3491826600002,25128.30147672 2022-08-09,02:56:20.000,221,9580972,-795,0,1660013780,5338.128515639997,-930.3209861399955,25128.35038656 2022-08-09,02:56:21.000,221,9581025,-235,0,1660013781,5338.128515639997,-930.3209861399955,25128.336412320008 2022-08-09,02:56:22.000,221,9580948,-795,0,1660013782,5338.108306709997,-930.3280352700021,25128.343399440004 2022-08-09,02:56:23.000,221,9580977,924,0,1660013783,5338.040943609994,-930.3562317899996,25128.28051536 2022-08-09,02:56:24.000,221,9580974,-795,0,1660013784,5338.007262059997,-930.3421335300009,25128.315450960006 2022-08-09,02:56:25.000,221,9580941,-795,0,1660013785,5338.020734679994,-930.3562317899996,25128.30147672 2022-08-09,02:56:26.000,221,9580908,404,0,1660013786,5337.966844199997,-930.3773791799977,25128.224618400003 2022-08-09,02:56:27.000,221,9580970,-795,0,1660013787,5337.919690029994,-930.3632809199989,25128.196669920006 2022-08-09,02:56:28.000,221,9580949,124,0,1660013788,5337.865799549996,-930.3773791799977,25128.140772959996 2022-08-09,02:56:29.000,221,9580934,685,0,1660013789,5337.805172759996,-930.4337722199998,25128.11981160001 2022-08-09,02:56:30.000,221,9581005,-795,0,1660013790,5337.778227519993,-930.4478704799985,25128.098850240007 2022-08-09,02:56:31.000,221,9580969,-795,0,1660013791,5337.731073349998,-930.3914774399964,25128.098850240007 2022-08-09,02:56:32.000,221,9581000,-795,0,1660013792,5337.737809659993,-930.4408213499992,25128.098850240007 2022-08-09,02:56:33.000,221,9581042,124,0,1660013793,5337.670446559998,-930.4267230900005,25128.077888880005 2022-08-09,02:56:34.000,221,9581018,-795,0,1660013794,5337.623292389995,-930.3985265699957,25128.06391464 2022-08-09,02:56:35.000,221,9580951,-635,0,1660013795,5337.596347149993,-930.4055756999951,25127.980069200006 2022-08-09,02:56:36.000,221,9581005,-795,0,1660013796,5337.427939399997,-930.4408213499992,25127.889236640003 2022-08-09,02:56:37.000,221,9580945,-795,0,1660013797,5337.468357259997,-930.4337722199998,25127.89622376 2022-08-09,02:56:38.000,221,9581036,-795,0,1660013798,5337.427939399997,-930.3985265699957,25127.889236640003 2022-08-09,02:56:39.000,221,9580968,-795,0,1660013799,5337.414466779999,-930.4055756999951,25127.910198000005 2022-08-09,02:56:40.000,221,9581029,445,0,1660013800,5337.273004269999,-930.3491826600002,25127.854301039995 2022-08-09,02:56:41.000,221,9580924,965,0,1660013801,5337.320158439994,-930.2786913599994,25127.882249520007 2022-08-09,02:56:42.000,221,9580984,-795,0,1660013802,5337.246059029996,-930.3209861399955,25127.910198000005 2022-08-09,02:56:43.000,221,9581025,-795,0,1660013803,5337.225850099996,-930.3280352700021,25127.861288160006 2022-08-09,02:56:44.000,221,9581022,805,0,1660013804,5337.1045965199955,-930.2927896199981,25127.78442984001 2022-08-09,02:56:45.000,221,9580967,-795,0,1660013805,5337.097860209993,-930.2998387499974,25127.763468480007 2022-08-09,02:56:46.000,221,9580965,965,0,1660013806,5336.942925079995,-930.3280352700021,25127.707571519997 2022-08-09,02:56:47.000,221,9580925,765,0,1660013807,5336.963134009995,-930.3632809199989,25127.805391199996 2022-08-09,02:56:48.000,221,9580984,-795,0,1660013808,5336.922716149995,-930.3139370099962,25127.805391199996 2022-08-09,02:56:49.000,221,9580964,1245,0,1660013809,5336.855353049992,-930.3280352700021,25127.78442984001 2022-08-09,02:56:50.000,221,9580995,725,0,1660013810,5336.808198879997,-930.3350844000015,25127.77744272 2022-08-09,02:56:51.000,221,9581037,-795,0,1660013811,5336.774517329999,-930.2786913599994,25127.74949424 2022-08-09,02:56:52.000,221,9581096,85,0,1660013812,5336.592636959998,-930.2998387499974,25127.595777600007 2022-08-09,02:56:53.000,221,9581004,1085,0,1660013813,5336.6330548199985,-930.2998387499974,25127.56782912001 2022-08-09,02:56:54.000,221,9580998,765,0,1660013814,5336.579164339993,-930.2927896199981,25127.60975184 2022-08-09,02:56:55.000,221,9580967,-795,0,1660013815,5336.518537549993,-930.2645931000006,25127.637700319996 2022-08-09,02:56:56.000,221,9580981,124,0,1660013816,5336.478119689993,-930.2857404899987,25127.595777600007 2022-08-09,02:56:57.000,221,9580919,-795,0,1660013817,5336.478119689993,-930.2927896199981,25127.574816240005 2022-08-09,02:56:58.000,221,9581005,-795,0,1660013818,5336.410756589998,-930.2857404899987,25127.56782912001 2022-08-09,02:56:59.000,221,9581032,-795,0,1660013819,5336.397283969993,-930.2927896199981,25127.602764720003 2022-08-09,02:57:00.000,221,9581041,-795,0,1660013820,5336.282766699995,-930.2575439700013,25127.546867760007 2022-08-09,02:57:01.000,221,9580935,-795,0,1660013821,5336.309711939997,-930.3139370099962,25127.497957920008 2022-08-09,02:57:02.000,221,9580975,-795,0,1660013822,5336.262557769995,-930.3491826600002,25127.456035200004 2022-08-09,02:57:03.000,221,9581013,-795,0,1660013823,5336.222139909994,-930.3350844000015,25127.470009439996 2022-08-09,02:57:04.000,221,9581002,-795,0,1660013824,5336.188458359997,-930.3562317899996,25127.456035200004 2022-08-09,02:57:05.000,221,9581015,-795,0,1660013825,5336.181722049994,-930.3703300499983,25127.40013824001 2022-08-09,02:57:06.000,221,9580961,605,0,1660013826,5336.134567879999,-930.3350844000015,25127.456035200004 2022-08-09,02:57:07.000,221,9581041,404,0,1660013827,5336.134567879999,-930.3280352700021,25127.46302232 2022-08-09,02:57:08.000,221,9580959,-354,0,1660013828,5336.073941089999,-930.3421335300009,25127.372189759997 2022-08-09,02:57:09.000,221,9580948,1325,0,1660013829,5336.073941089999,-930.3421335300009,25127.379176880007 2022-08-09,02:57:10.000,221,9580971,-795,0,1660013830,5336.046995849996,-930.3280352700021,25127.358215520006 2022-08-09,02:57:11.000,221,9580945,645,0,1660013831,5336.0335232299985,-930.3209861399955,25127.316292800002 2022-08-09,02:57:12.000,221,9580935,-795,0,1660013832,5336.067204779996,-930.3350844000015,25127.323279919998 2022-08-09,02:57:13.000,221,9581034,-795,0,1660013833,5336.0133142999985,-930.3209861399955,25127.330267040008 2022-08-09,02:57:14.000,221,9580938,-795,0,1660013834,5335.993105369998,-930.3209861399955,25127.372189759997 2022-08-09,02:57:15.000,221,9580995,-795,0,1660013835,5335.999841679994,-930.3068878799968,25127.34424128 2022-08-09,02:57:16.000,221,9580982,1285,0,1660013836,5335.919005959993,-930.2857404899987,25127.2464216 2022-08-09,02:57:17.000,221,9581017,-795,0,1660013837,5335.905533339996,-930.3068878799968,25127.239434480005 2022-08-09,02:57:18.000,221,9580981,-475,0,1660013838,5335.865115479995,-930.2575439700013,25127.211486000007 2022-08-09,02:57:19.000,221,9581044,-795,0,1660013839,5335.7708071399975,-930.3280352700021,25127.050782240003 2022-08-09,02:57:20.000,221,9580999,885,0,1660013840,5335.797752379993,-930.3068878799968,25127.141614800006 2022-08-09,02:57:21.000,221,9580964,1045,0,1660013841,5335.824697619995,-930.3068878799968,25127.2464216 2022-08-09,02:57:22.000,221,9581014,-795,0,1660013842,5335.811224999998,-930.3562317899996,25127.162576160008 2022-08-09,02:57:23.000,221,9580995,-795,0,1660013843,5335.777543449993,-930.3491826600002,25127.204498879997 2022-08-09,02:57:24.000,221,9581039,-434,0,1660013844,5335.730389279997,-930.384428309997,25127.148601920002 2022-08-09,02:57:25.000,221,9581018,-795,0,1660013845,5335.723652969995,-930.3632809199989,25127.141614800006 2022-08-09,02:57:26.000,221,9581049,-795,0,1660013846,5335.703444039995,-930.3491826600002,25127.11366632001 2022-08-09,02:57:27.000,221,9580968,-795,0,1660013847,5335.683235109995,-930.3209861399955,25127.07873072 2022-08-09,02:57:28.000,221,9580981,-795,0,1660013848,5335.696707729992,-930.3068878799968,25127.162576160008 2022-08-09,02:57:29.000,221,9580997,1445,0,1660013849,5335.710180349997,-930.3350844000015,25127.120653440004 2022-08-09,02:57:30.000,221,9580938,-795,0,1660013850,5335.656289869992,-930.3139370099962,25127.141614800006 2022-08-09,02:57:31.000,221,9581069,-795,0,1660013851,5335.656289869992,-930.3280352700021,25127.050782240003 2022-08-09,02:57:32.000,221,9581028,-395,0,1660013852,5335.615872009999,-930.384428309997,25127.02982088 2022-08-09,02:57:33.000,221,9580993,-795,0,1660013853,5335.595663079999,-930.384428309997,25127.06475648001 2022-08-09,02:57:34.000,221,9581009,-795,0,1660013854,5335.595663079999,-930.4126248300017,25127.043795120007 2022-08-09,02:57:35.000,221,9580963,-315,0,1660013855,5335.582190459994,-930.3914774399964,25127.015846639995 2022-08-09,02:57:36.000,221,9581007,725,0,1660013856,5335.629344629997,-930.3491826600002,25127.071743600005 2022-08-09,02:57:37.000,221,9580966,-795,0,1660013857,5335.467673189996,-930.3985265699957,25126.932001200003 2022-08-09,02:57:38.000,221,9580956,-795,0,1660013858,5335.582190459994,-930.4055756999951,25127.02982088 2022-08-09,02:57:39.000,221,9581109,-795,0,1660013859,5335.588926769997,-930.4408213499992,25126.94597544001 2022-08-09,02:57:40.000,221,9581019,525,0,1660013860,5335.561981529994,-930.4408213499992,25126.94597544001 2022-08-09,02:57:41.000,221,9581007,-795,0,1660013861,5335.588926769997,-930.4196739600011,25126.952962560004 2022-08-09,02:57:42.000,221,9580962,-795,0,1660013862,5335.561981529994,-930.4126248300017,25126.94597544001 2022-08-09,02:57:43.000,221,9580951,-35,0,1660013863,5335.588926769997,-930.4337722199998,25126.966936799996 2022-08-09,02:57:44.000,221,9580927,845,0,1660013864,5335.609135699997,-930.3985265699957,25126.980911040002 2022-08-09,02:57:45.000,221,9580944,205,0,1660013865,5335.656289869992,-930.4126248300017,25126.95994968 2022-08-09,02:57:46.000,221,9580971,765,0,1660013866,5335.669762489997,-930.4408213499992,25126.966936799996 2022-08-09,02:57:47.000,221,9581026,-795,0,1660013867,5335.602399389994,-930.4196739600011,25126.89007848 2022-08-09,02:57:48.000,221,9581030,-795,0,1660013868,5335.656289869992,-930.4126248300017,25126.925014080007 2022-08-09,02:57:49.000,221,9580954,-795,0,1660013869,5335.656289869992,-930.4408213499992,25126.89007848 2022-08-09,02:57:50.000,221,9581006,-795,0,1660013870,5335.656289869992,-930.4196739600011,25126.918026959996 2022-08-09,02:57:51.000,221,9581028,-795,0,1660013871,5335.710180349997,-930.3914774399964,25126.918026959996 2022-08-09,02:57:52.000,221,9581034,845,0,1660013872,5335.764070829995,-930.3985265699957,25126.952962560004 2022-08-09,02:57:53.000,221,9580945,765,0,1660013873,5335.777543449993,-930.4055756999951,25126.952962560004 2022-08-09,02:57:54.000,221,9580964,-795,0,1660013874,5335.791016069998,-930.3773791799977,25126.95994968 2022-08-09,02:57:55.000,221,9580886,245,0,1660013875,5335.811224999998,-930.4196739600011,25126.966936799996 2022-08-09,02:57:56.000,221,9580996,-114,0,1660013876,5335.824697619995,-930.3914774399964,25126.904052720005 2022-08-09,02:57:57.000,221,9580983,-795,0,1660013877,5335.824697619995,-930.4196739600011,25126.91103984 2022-08-09,02:57:58.000,221,9580955,-795,0,1660013878,5335.838170239993,-930.4055756999951,25126.904052720005 2022-08-09,02:57:59.000,221,9580985,-795,0,1660013879,5335.8853244099955,-930.4196739600011,25126.932001200003 2022-08-09,02:58:00.000,221,9580921,-795,0,1660013880,5335.966160129996,-930.4126248300017,25126.973923920006 2022-08-09,02:58:01.000,221,9580977,-795,0,1660013881,5335.972896439998,-930.4196739600011,25127.015846639995 2022-08-09,02:58:02.000,221,9580996,-795,0,1660013882,5336.006577989996,-930.4337722199998,25126.966936799996 2022-08-09,02:58:03.000,221,9581017,-795,0,1660013883,5335.999841679994,-930.4196739600011,25127.022833760006 2022-08-09,02:58:04.000,221,9580996,-795,0,1660013884,5336.0335232299985,-930.4055756999951,25126.932001200003 2022-08-09,02:58:05.000,221,9581003,445,0,1660013885,5336.087413709996,-930.4690178699966,25126.952962560004 2022-08-09,02:58:06.000,221,9580968,-795,0,1660013886,5336.107622639996,-930.4337722199998,25126.904052720005 2022-08-09,02:58:07.000,221,9580965,885,0,1660013887,5336.053732159999,-930.4196739600011,25126.827194400008 2022-08-09,02:58:08.000,221,9580976,-795,0,1660013888,5336.228876219997,-930.4196739600011,25126.994885280008 2022-08-09,02:58:09.000,221,9581024,685,0,1660013889,5336.168249429997,-930.4126248300017,25127.001872400004 2022-08-09,02:58:10.000,221,9580933,-795,0,1660013890,5336.188458359997,-930.4267230900005,25127.022833760006 2022-08-09,02:58:11.000,221,9580971,-795,0,1660013891,5336.222139909994,-930.4690178699966,25127.001872400004 2022-08-09,02:58:12.000,221,9581006,-795,0,1660013892,5336.195194669999,-930.4337722199998,25126.93898832 2022-08-09,02:58:13.000,221,9581023,-795,0,1660013893,5336.195194669999,-930.4196739600011,25126.980911040002 2022-08-09,02:58:14.000,221,9581020,-795,0,1660013894,5336.2423488399945,-930.4337722199998,25126.94597544001 2022-08-09,02:58:15.000,221,9581003,-795,0,1660013895,5336.296239319992,-930.4831161299953,25126.932001200003 2022-08-09,02:58:16.000,221,9580944,765,0,1660013896,5336.269294079997,-930.4690178699966,25126.994885280008 2022-08-09,02:58:17.000,221,9580959,-795,0,1660013897,5336.329920869997,-930.4549196099979,25127.00885952 2022-08-09,02:58:18.000,221,9580957,165,0,1660013898,5336.3703387299975,-930.4619687399972,25127.015846639995 2022-08-09,02:58:19.000,221,9581047,525,0,1660013899,5336.3366571799925,-930.5042635200007,25127.05776936 2022-08-09,02:58:20.000,221,9580943,365,0,1660013900,5336.228876219997,-930.4690178699966,25127.00885952 2022-08-09,02:58:21.000,221,9580963,-795,0,1660013901,5336.3366571799925,-930.51131265,25126.966936799996 2022-08-09,02:58:22.000,221,9580972,-195,0,1660013902,5336.356866109993,-930.5183617799994,25126.980911040002 2022-08-09,02:58:23.000,221,9580985,-795,0,1660013903,5336.377075039993,-930.5183617799994,25127.043795120007 2022-08-09,02:58:24.000,221,9580939,485,0,1660013904,5336.417492899993,-930.5183617799994,25127.050782240003 2022-08-09,02:58:25.000,221,9580954,-795,0,1660013905,5336.498328619993,-930.5254109099988,25127.071743600005 2022-08-09,02:58:26.000,221,9580982,124,0,1660013906,5336.478119689993,-930.5254109099988,25127.05776936 2022-08-09,02:58:27.000,221,9580988,725,0,1660013907,5336.511801239998,-930.490165260002,25127.05776936 2022-08-09,02:58:28.000,221,9581033,-795,0,1660013908,5336.525273859996,-930.476066999996,25127.036807999997 2022-08-09,02:58:29.000,221,9580935,605,0,1660013909,5336.532010169998,-930.4619687399972,25127.099692080003 2022-08-09,02:58:30.000,221,9580954,-795,0,1660013910,5336.525273859996,-930.4972143900013,25127.015846639995 2022-08-09,02:58:31.000,221,9580976,725,0,1660013911,5336.606109579996,-930.4619687399972,25127.07873072 2022-08-09,02:58:32.000,221,9580924,445,0,1660013912,5336.666736369996,-930.5042635200007,25127.12764056 2022-08-09,02:58:33.000,221,9580977,-795,0,1660013913,5336.666736369996,-930.5042635200007,25127.134627679996 2022-08-09,02:58:34.000,221,9580909,445,0,1660013914,5336.720626849994,-930.5042635200007,25127.155589039998 2022-08-09,02:58:35.000,221,9581005,-795,0,1660013915,5336.754308399999,-930.5042635200007,25127.148601920002 2022-08-09,02:58:36.000,221,9581042,1405,0,1660013916,5336.7475720899965,-930.5254109099988,25127.148601920002 2022-08-09,02:58:37.000,221,9580963,404,0,1660013917,5336.801462569994,-930.5254109099988,25127.099692080003 2022-08-09,02:58:38.000,221,9580909,-795,0,1660013918,5336.767781019997,-930.5395091699975,25127.043795120007 2022-08-09,02:58:39.000,221,9580958,965,0,1660013919,5336.814935189999,-930.490165260002,25127.141614800006 2022-08-09,02:58:40.000,221,9580917,-795,0,1660013920,5336.855353049992,-930.4972143900013,25127.183537519995 2022-08-09,02:58:41.000,221,9580967,-795,0,1660013921,5336.875561979992,-930.4972143900013,25127.183537519995 2022-08-09,02:58:42.000,221,9580929,85,0,1660013922,5336.922716149995,-930.5183617799994,25127.148601920002 2022-08-09,02:58:43.000,221,9580946,-795,0,1660013923,5336.909243529997,-930.5042635200007,25127.1765504 2022-08-09,02:58:44.000,221,9581043,-795,0,1660013924,5336.922716149995,-930.5254109099988,25127.155589039998 2022-08-09,02:58:45.000,221,9581001,-114,0,1660013925,5336.895770909992,-930.5254109099988,25127.155589039998 2022-08-09,02:58:46.000,221,9580934,-795,0,1660013926,5336.929452459997,-930.5395091699975,25127.1765504 2022-08-09,02:58:47.000,221,9580934,-795,0,1660013927,5336.942925079995,-930.5465582999968,25127.1765504 2022-08-09,02:58:48.000,221,9580971,-795,0,1660013928,5336.929452459997,-930.5395091699975,25127.19751176 2022-08-09,02:58:49.000,221,9580896,-795,0,1660013929,5336.9900792499975,-930.51131265,25127.260395840007 2022-08-09,02:58:50.000,221,9580931,-795,0,1660013930,5337.017024489993,-930.5959022099996,25127.267382960003 2022-08-09,02:58:51.000,221,9580952,-795,0,1660013931,5337.017024489993,-930.602951339999,25127.22546024 2022-08-09,02:58:52.000,221,9580978,-795,0,1660013932,5336.9900792499975,-930.5959022099996,25127.19751176 2022-08-09,02:58:53.000,221,9580947,-395,0,1660013933,5336.976606629993,-930.6170495999977,25127.141614800006 2022-08-09,02:58:54.000,221,9580933,-795,0,1660013934,5337.010288179998,-930.5818039500009,25127.148601920002 2022-08-09,02:58:55.000,221,9580965,-795,0,1660013935,5336.9900792499975,-930.6100004699983,25127.2464216 2022-08-09,02:58:56.000,221,9580936,965,0,1660013936,5337.070914969998,-930.6522952500018,25127.288344320004 2022-08-09,02:58:57.000,221,9580990,924,0,1660013937,5337.111332829998,-930.6522952500018,25127.2464216 2022-08-09,02:58:58.000,221,9580938,805,0,1660013938,5337.003551869995,-930.6804917699992,25127.169563280004 2022-08-09,02:58:59.000,221,9580943,924,0,1660013939,5337.091123899998,-930.7016391599973,25127.253408719997 2022-08-09,02:59:00.000,221,9580975,-795,0,1660013940,5337.118069139993,-930.6945900299979,25127.204498879997 2022-08-09,02:59:01.000,221,9580971,-795,0,1660013941,5337.0843875899955,-930.7086882899966,25127.218473120003 2022-08-09,02:59:02.000,221,9580941,-795,0,1660013942,5337.097860209993,-930.6945900299979,25127.22546024 2022-08-09,02:59:03.000,221,9580942,525,0,1660013943,5337.111332829998,-930.715737419996,25127.253408719997 2022-08-09,02:59:04.000,221,9580953,965,0,1660013944,5337.171959619998,-930.7439339400007,25127.34424128 2022-08-09,02:59:05.000,221,9580958,-795,0,1660013945,5337.138278069993,-930.7791795899975,25127.323279919998 2022-08-09,02:59:06.000,221,9580930,-795,0,1660013946,5337.178695929993,-930.7439339400007,25127.316292800002 2022-08-09,02:59:07.000,221,9580972,-795,0,1660013947,5337.151750689998,-930.7509830700001,25127.253408719997 2022-08-09,02:59:08.000,221,9580989,-795,0,1660013948,5337.097860209993,-930.7650813299988,25127.27437008 2022-08-09,02:59:09.000,221,9580991,-795,0,1660013949,5337.077651279993,-930.7439339400007,25127.190524640006 2022-08-09,02:59:10.000,221,9580993,-795,0,1660013950,5337.131541759998,-930.7791795899975,25127.27437008 2022-08-09,02:59:11.000,221,9580950,-795,0,1660013951,5337.091123899998,-930.7650813299988,25127.267382960003 2022-08-09,02:59:12.000,221,9580937,-795,0,1660013952,5337.138278069993,-930.8144252400016,25127.288344320004 2022-08-09,02:59:13.000,221,9580918,-795,0,1660013953,5337.1045965199955,-930.7862287199969,25127.323279919998 2022-08-09,02:59:14.000,221,9580938,485,0,1660013954,5337.118069139993,-930.7791795899975,25127.302318559996 2022-08-09,02:59:15.000,221,9580950,-795,0,1660013955,5337.091123899998,-930.7791795899975,25127.330267040008 2022-08-09,02:59:16.000,221,9580996,-795,0,1660013956,5337.070914969998,-930.8144252400016,25127.330267040008 2022-08-09,02:59:17.000,221,9580975,525,0,1660013957,5337.003551869995,-930.8003269799956,25127.316292800002 2022-08-09,02:59:18.000,221,9580961,404,0,1660013958,5337.070914969998,-930.7439339400007,25127.2464216 2022-08-09,02:59:19.000,221,9580945,805,0,1660013959,5337.023760799995,-930.729835680002,25127.253408719997 2022-08-09,02:59:20.000,221,9580953,765,0,1660013960,5337.017024489993,-930.7086882899966,25127.34424128 2022-08-09,02:59:21.000,221,9580916,1165,0,1660013961,5336.895770909992,-930.715737419996,25127.309305680006 2022-08-09,02:59:22.000,221,9580990,-795,0,1660013962,5336.949661389997,-930.7086882899966,25127.309305680006 2022-08-09,02:59:23.000,221,9580993,-795,0,1660013963,5336.983342939995,-930.715737419996,25127.260395840007 2022-08-09,02:59:24.000,221,9580979,725,0,1660013964,5336.929452459997,-930.729835680002,25127.267382960003 2022-08-09,02:59:25.000,221,9580948,-795,0,1660013965,5336.915979839992,-930.7227865499954,25127.22546024 2022-08-09,02:59:26.000,221,9580997,-795,0,1660013966,5336.922716149995,-930.729835680002,25127.218473120003 2022-08-09,02:59:27.000,221,9580955,-195,0,1660013967,5336.862089359995,-930.7509830700001,25127.260395840007 2022-08-09,02:59:28.000,221,9581000,765,0,1660013968,5336.895770909992,-930.7368848100014,25127.309305680006 2022-08-09,02:59:29.000,221,9580956,205,0,1660013969,5336.875561979992,-930.729835680002,25127.204498879997 2022-08-09,02:59:30.000,221,9580974,-795,0,1660013970,5336.821671499994,-930.729835680002,25127.162576160008 2022-08-09,02:59:31.000,221,9580945,-795,0,1660013971,5336.848616739997,-930.715737419996,25127.27437008 2022-08-09,02:59:32.000,221,9581028,-795,0,1660013972,5336.787989949997,-930.729835680002,25127.239434480005 2022-08-09,02:59:33.000,221,9580960,725,0,1660013973,5336.774517329999,-930.7439339400007,25127.204498879997 2022-08-09,02:59:34.000,221,9580984,445,0,1660013974,5336.740835779994,-930.729835680002,25127.204498879997 2022-08-09,02:59:35.000,221,9580968,-795,0,1660013975,5336.713890539999,-930.7580321999994,25127.19751176 2022-08-09,02:59:36.000,221,9580954,1085,0,1660013976,5336.734099469999,-930.7016391599973,25127.239434480005 2022-08-09,02:59:37.000,221,9580982,-675,0,1660013977,5336.700417919994,-930.7016391599973,25127.190524640006 2022-08-09,02:59:38.000,221,9580948,-795,0,1660013978,5336.666736369996,-930.7368848100014,25127.218473120003 2022-08-09,02:59:39.000,221,9581009,-795,0,1660013979,5336.565691719996,-930.7509830700001,25127.148601920002 2022-08-09,02:59:40.000,221,9581015,-795,0,1660013980,5336.565691719996,-930.7580321999994,25127.148601920002 2022-08-09,02:59:41.000,221,9580982,445,0,1660013981,5336.525273859996,-930.7721304599982,25127.183537519995 2022-08-09,02:59:42.000,221,9580952,-795,0,1660013982,5336.498328619993,-930.7932778499962,25127.155589039998 2022-08-09,02:59:43.000,221,9580995,-795,0,1660013983,5336.444438139995,-930.8214743700009,25127.162576160008 2022-08-09,02:59:44.000,221,9580978,-354,0,1660013984,5336.457910759993,-930.7932778499962,25127.162576160008 2022-08-09,02:59:45.000,221,9580987,-795,0,1660013985,5336.410756589998,-930.842621759999,25127.19751176 2022-08-09,02:59:46.000,221,9580999,805,0,1660013986,5336.383811349995,-930.8144252400016,25127.134627679996 2022-08-09,02:59:47.000,221,9581027,-795,0,1660013987,5336.316448249992,-930.7932778499962,25127.155589039998 2022-08-09,02:59:48.000,221,9580956,-515,0,1660013988,5336.228876219997,-930.7862287199969,25127.022833760006 2022-08-09,02:59:49.000,221,9580919,-795,0,1660013989,5336.215403599999,-930.8214743700009,25127.092704960007 2022-08-09,02:59:50.000,221,9580948,445,0,1660013990,5336.161513119994,-930.8496708899984,25127.12764056 2022-08-09,02:59:51.000,221,9580906,-795,0,1660013991,5336.148040499997,-930.7721304599982,25127.07873072 2022-08-09,02:59:52.000,221,9581011,-795,0,1660013992,5336.121095259994,-930.8214743700009,25127.092704960007 2022-08-09,02:59:53.000,221,9580999,765,0,1660013993,5336.080677399994,-930.8003269799956,25127.134627679996 2022-08-09,02:59:54.000,221,9580966,-515,0,1660013994,5336.0335232299985,-930.8355726299997,25127.085717839997 2022-08-09,02:59:55.000,221,9580961,404,0,1660013995,5335.966160129996,-930.7932778499962,25127.05776936 2022-08-09,02:59:56.000,221,9580962,605,0,1660013996,5335.919005959993,-930.8073761100022,25126.987898159998 2022-08-09,02:59:57.000,221,9580966,-795,0,1660013997,5335.844906549995,-930.7932778499962,25126.95994968 2022-08-09,02:59:58.000,221,9580961,-795,0,1660013998,5335.791016069998,-930.8285235000003,25126.973923920006 2022-08-09,02:59:59.000,221,9580977,-635,0,1660013999,5335.703444039995,-930.8144252400016,25126.918026959996 2022-08-09,03:00:00.000,221,9580892,-235,0,1660014000,5335.730389279997,-930.8214743700009,25127.001872400004 2022-08-09,03:00:01.000,221,9580980,1245,0,1660014001,5335.683235109995,-930.842621759999,25126.994885280008 2022-08-09,03:00:02.000,221,9580951,-795,0,1660014002,5335.642817249995,-930.8496708899984,25127.00885952 2022-08-09,03:00:03.000,221,9581023,485,0,1660014003,5335.595663079999,-930.8567200199977,25126.966936799996 2022-08-09,03:00:04.000,221,9580965,-795,0,1660014004,5335.494618429999,-930.842621759999,25126.869117119997 2022-08-09,03:00:05.000,221,9580922,1005,0,1660014005,5335.460936879994,-930.842621759999,25126.834181520004 2022-08-09,03:00:06.000,221,9580982,-795,0,1660014006,5335.393573779998,-930.8708182799965,25126.834181520004 2022-08-09,03:00:07.000,221,9580972,-795,0,1660014007,5335.386837469996,-930.8708182799965,25126.848155759995 2022-08-09,03:00:08.000,221,9580928,765,0,1660014008,5335.339683299993,-930.8637691499971,25126.848155759995 2022-08-09,03:00:09.000,221,9580958,-795,0,1660014009,5335.326210679996,-930.8637691499971,25126.883091360003 2022-08-09,03:00:10.000,221,9580940,-795,0,1660014010,5335.258847579993,-930.8990148000012,25126.876104240007 2022-08-09,03:00:11.000,221,9580980,404,0,1660014011,5335.198220789993,-930.8778674099958,25126.77828456001 2022-08-09,03:00:12.000,221,9580992,-795,0,1660014012,5335.157802929993,-930.8919656700018,25126.757323200007 2022-08-09,03:00:13.000,221,9580992,-795,0,1660014013,5335.157802929993,-930.9201621899992,25126.77828456001 2022-08-09,03:00:14.000,221,9581037,-795,0,1660014014,5335.090439829997,-930.9272113199986,25126.72937472001 2022-08-09,03:00:15.000,221,9580941,-795,0,1660014015,5335.083703519995,-930.9413095799973,25126.750336079996 2022-08-09,03:00:16.000,221,9580914,-795,0,1660014016,5335.063494589995,-930.9201621899992,25126.820207279998 2022-08-09,03:00:17.000,221,9580947,-235,0,1660014017,5335.050021969997,-930.9131130599999,25126.806233040006 2022-08-09,03:00:18.000,221,9580973,-795,0,1660014018,5335.016340419999,-930.9201621899992,25126.687452000006 2022-08-09,03:00:19.000,221,9580933,-795,0,1660014019,5334.975922559999,-930.934260449998,25126.77129744 2022-08-09,03:00:20.000,221,9581004,-795,0,1660014020,5334.928768389997,-930.934260449998,25126.67347776 2022-08-09,03:00:21.000,221,9580918,885,0,1660014021,5334.915295769999,-930.9413095799973,25126.631555039996 2022-08-09,03:00:22.000,221,9581029,-795,0,1660014022,5334.794042189998,-930.9624569699954,25126.55469672 2022-08-09,03:00:23.000,221,9580951,1005,0,1660014023,5334.773833259998,-930.9413095799973,25126.60360656 2022-08-09,03:00:24.000,221,9581003,-635,0,1660014024,5334.841196359994,-931.0118008799982,25126.7223876 2022-08-09,03:00:25.000,221,9580973,-795,0,1660014025,5334.7805695699935,-930.9906534900001,25126.687452000006 2022-08-09,03:00:26.000,221,9580957,-795,0,1660014026,5334.719942779993,-930.9836043600008,25126.666490640004 2022-08-09,03:00:27.000,221,9581024,404,0,1660014027,5334.753624329998,-930.9624569699954,25126.638542160006 2022-08-09,03:00:28.000,221,9580992,-795,0,1660014028,5334.659315989993,-930.9836043600008,25126.617580800004 2022-08-09,03:00:29.000,221,9580925,-795,0,1660014029,5334.6660522999955,-930.9977026199995,25126.631555039996 2022-08-09,03:00:30.000,221,9580955,-795,0,1660014030,5334.578480269993,-931.0047517499988,25126.498799760004 2022-08-09,03:00:31.000,221,9580955,-675,0,1660014031,5334.598689199993,-930.9765552300014,25126.57565808 2022-08-09,03:00:32.000,221,9580919,845,0,1660014032,5334.544798719995,-930.9836043600008,25126.589632320007 2022-08-09,03:00:33.000,221,9580919,-195,0,1660014033,5334.538062409993,-930.9765552300014,25126.57565808 2022-08-09,03:00:34.000,221,9580927,-515,0,1660014034,5334.457226689992,-931.0258991399969,25126.512773999995 2022-08-09,03:00:35.000,221,9580944,-235,0,1660014035,5334.477435619992,-931.0258991399969,25126.55469672 2022-08-09,03:00:36.000,221,9581038,-795,0,1660014036,5334.4235451399945,-930.9977026199995,25126.547709600003 2022-08-09,03:00:37.000,221,9581001,-795,0,1660014037,5334.369654659997,-930.9836043600008,25126.533735359997 2022-08-09,03:00:38.000,221,9581053,-755,0,1660014038,5334.356182039999,-930.9977026199995,25126.45687704 2022-08-09,03:00:39.000,221,9580962,-795,0,1660014039,5334.335973109999,-931.0047517499988,25126.50578688 2022-08-09,03:00:40.000,221,9580934,-795,0,1660014040,5334.356182039999,-931.0118008799982,25126.512773999995 2022-08-09,03:00:41.000,221,9580947,-795,0,1660014041,5334.295555249999,-930.9906534900001,25126.540722480007 2022-08-09,03:00:42.000,221,9580993,-795,0,1660014042,5334.3090278699965,-931.0047517499988,25126.484825519998 2022-08-09,03:00:43.000,221,9580916,365,0,1660014043,5334.275346319999,-931.0188500099975,25126.45687704 2022-08-09,03:00:44.000,221,9580992,1005,0,1660014044,5334.214719529999,-931.0118008799982,25126.421941440007 2022-08-09,03:00:45.000,221,9581006,-795,0,1660014045,5334.106938569996,-931.0047517499988,25126.310147520002 2022-08-09,03:00:46.000,221,9580980,-795,0,1660014046,5334.187774289996,-931.0188500099975,25126.421941440007 2022-08-09,03:00:47.000,221,9581014,-795,0,1660014047,5334.187774289996,-931.0329482699963,25126.38700584 2022-08-09,03:00:48.000,221,9580963,-795,0,1660014048,5334.207983219996,-931.0118008799982,25126.400980080005 2022-08-09,03:00:49.000,221,9580971,-74,0,1660014049,5334.207983219996,-931.0047517499988,25126.400980080005 2022-08-09,03:00:50.000,221,9580990,-795,0,1660014050,5334.214719529999,-931.0118008799982,25126.4079672 2022-08-09,03:00:51.000,221,9580908,965,0,1660014051,5334.1608290499935,-930.9906534900001,25126.39399296001 2022-08-09,03:00:52.000,221,9580971,-795,0,1660014052,5334.1608290499935,-930.9906534900001,25126.380018720003 2022-08-09,03:00:53.000,221,9580927,-434,0,1660014053,5334.120411189993,-930.9906534900001,25126.331108880004 2022-08-09,03:00:54.000,221,9581011,-155,0,1660014054,5334.120411189993,-930.9624569699954,25126.345083119995 2022-08-09,03:00:55.000,221,9580986,-795,0,1660014055,5334.0665207099955,-930.969506100002,25126.303160400006 2022-08-09,03:00:56.000,221,9580964,-434,0,1660014056,5334.120411189993,-930.9413095799973,25126.4079672 2022-08-09,03:00:57.000,221,9580977,404,0,1660014057,5334.100202259993,-930.9201621899992,25126.380018720003 2022-08-09,03:00:58.000,221,9580872,-795,0,1660014058,5334.086729639996,-930.8919656700018,25126.366044479997 2022-08-09,03:00:59.000,221,9580953,-795,0,1660014059,5334.053048089998,-930.8990148000012,25126.35905736 2022-08-09,03:01:00.000,221,9581020,1125,0,1660014060,5334.005893919995,-930.8355726299997,25126.345083119995 2022-08-09,03:01:01.000,221,9580981,-795,0,1660014061,5333.999157609993,-930.8567200199977,25126.317134639998 2022-08-09,03:01:02.000,221,9580954,845,0,1660014062,5333.999157609993,-930.8567200199977,25126.254250560007 2022-08-09,03:01:03.000,221,9581038,-795,0,1660014063,5334.039575469993,-930.8708182799965,25126.296173279996 2022-08-09,03:01:04.000,221,9580959,-795,0,1660014064,5334.026102849995,-930.8355726299997,25126.352070240006 2022-08-09,03:01:05.000,221,9580997,-795,0,1660014065,5334.046311779995,-930.8073761100022,25126.317134639998 2022-08-09,03:01:06.000,221,9580898,-795,0,1660014066,5334.039575469993,-930.8285235000003,25126.324121760008 2022-08-09,03:01:07.000,221,9580958,-795,0,1660014067,5334.053048089998,-930.8355726299997,25126.338096 2022-08-09,03:01:08.000,221,9580878,-795,0,1660014068,5334.012630229998,-930.8073761100022,25126.261237680003 2022-08-09,03:01:09.000,221,9581002,-795,0,1660014069,5334.039575469993,-930.8073761100022,25126.303160400006 2022-08-09,03:01:10.000,221,9580918,-795,0,1660014070,5334.046311779995,-930.8144252400016,25126.2682248 2022-08-09,03:01:11.000,221,9580994,-475,0,1660014071,5333.992421299998,-930.8144252400016,25126.21931496 2022-08-09,03:01:12.000,221,9580926,365,0,1660014072,5334.073257019998,-930.8073761100022,25126.317134639998 2022-08-09,03:01:13.000,221,9580961,-795,0,1660014073,5334.019366539993,-930.8003269799956,25126.28918616 2022-08-09,03:01:14.000,221,9580947,-795,0,1660014074,5334.012630229998,-930.8003269799956,25126.233289200005 2022-08-09,03:01:15.000,221,9581016,965,0,1660014075,5334.032839159998,-930.8073761100022,25126.317134639998 2022-08-09,03:01:16.000,221,9580972,-354,0,1660014076,5333.999157609993,-930.8003269799956,25126.296173279996 2022-08-09,03:01:17.000,221,9580904,-795,0,1660014077,5334.012630229998,-930.7791795899975,25126.282199040004 2022-08-09,03:01:18.000,221,9580958,-795,0,1660014078,5333.965476059995,-930.7650813299988,25126.254250560007 2022-08-09,03:01:19.000,221,9580966,-795,0,1660014079,5333.938530819993,-930.7509830700001,25126.27521192001 2022-08-09,03:01:20.000,221,9580960,885,0,1660014080,5333.958739749993,-930.7509830700001,25126.261237680003 2022-08-09,03:01:21.000,221,9581034,-795,0,1660014081,5333.972212369998,-930.7509830700001,25126.22630208001 2022-08-09,03:01:22.000,221,9580991,-114,0,1660014082,5333.938530819993,-930.7509830700001,25126.247263439996 2022-08-09,03:01:23.000,221,9581273,-795,0,1660014083,5333.837486169992,-930.7509830700001,25126.261237680003 2022-08-09,03:01:24.000,221,9580968,85,0,1660014084,5333.783595689994,-930.7791795899975,25126.065598320005 2022-08-09,03:01:25.000,221,9580964,-114,0,1660014085,5333.850958789997,-930.7721304599982,25126.205340720007 2022-08-09,03:01:26.000,221,9580942,-795,0,1660014086,5333.837486169992,-930.7721304599982,25126.198353599997 2022-08-09,03:01:27.000,221,9581054,-795,0,1660014087,5333.8038046199945,-930.7650813299988,25126.247263439996 2022-08-09,03:01:28.000,221,9580908,605,0,1660014088,5333.837486169992,-930.7439339400007,25126.212327840003 2022-08-09,03:01:29.000,221,9581003,-795,0,1660014089,5333.830749859997,-930.7650813299988,25126.233289200005 2022-08-09,03:01:30.000,221,9580978,-795,0,1660014090,5333.810540929997,-930.7650813299988,25126.21931496 2022-08-09,03:01:31.000,221,9580976,-795,0,1660014091,5333.790331999997,-930.7580321999994,25126.184379360006 2022-08-09,03:01:32.000,221,9580986,-795,0,1660014092,5333.756650449999,-930.7650813299988,25126.149443759998 2022-08-09,03:01:33.000,221,9580992,-795,0,1660014093,5333.696023659999,-930.7721304599982,25126.093546800003 2022-08-09,03:01:34.000,221,9580856,-795,0,1660014094,5333.736441519999,-930.7509830700001,25126.086559680007 2022-08-09,03:01:35.000,221,9580990,445,0,1660014095,5333.729705209997,-930.7721304599982,25126.149443759998 2022-08-09,03:01:36.000,221,9580944,-795,0,1660014096,5333.743177829994,-930.7650813299988,25126.177392239995 2022-08-09,03:01:37.000,221,9580953,-235,0,1660014097,5333.716232589999,-930.7227865499954,25126.205340720007 2022-08-09,03:01:38.000,221,9580965,-274,0,1660014098,5333.729705209997,-930.729835680002,25126.156430880008 2022-08-09,03:01:39.000,221,9581066,-795,0,1660014099,5333.736441519999,-930.7862287199969,25126.177392239995 2022-08-09,03:01:40.000,221,9581007,-795,0,1660014100,5333.675814729999,-930.7509830700001,25126.142456640002 2022-08-09,03:01:41.000,221,9580884,-795,0,1660014101,5333.696023659999,-930.7721304599982,25126.07258544 2022-08-09,03:01:42.000,221,9580930,-795,0,1660014102,5333.621924249994,-930.7932778499962,25126.009701359995 2022-08-09,03:01:43.000,221,9580971,-795,0,1660014103,5333.675814729999,-930.7932778499962,25126.05861120001 2022-08-09,03:01:44.000,221,9580968,965,0,1660014104,5333.716232589999,-930.8003269799956,25126.142456640002 2022-08-09,03:01:45.000,221,9580936,445,0,1660014105,5333.669078419996,-930.842621759999,25126.135469520006 2022-08-09,03:01:46.000,221,9580946,245,0,1660014106,5333.689287349996,-930.8355726299997,25126.12149528 2022-08-09,03:01:47.000,221,9580899,-795,0,1660014107,5333.621924249994,-930.8496708899984,25126.114508160004 2022-08-09,03:01:48.000,221,9580956,-795,0,1660014108,5333.628660559996,-930.8849165399952,25126.10053392 2022-08-09,03:01:49.000,221,9580972,-795,0,1660014109,5333.601715319994,-930.9201621899992,25126.0236756 2022-08-09,03:01:50.000,221,9580929,805,0,1660014110,5333.581506389994,-930.9483587099967,25126.05162408 2022-08-09,03:01:51.000,221,9580938,-795,0,1660014111,5333.554561149998,-930.9906534900001,25126.00271424 2022-08-09,03:01:52.000,221,9580907,-795,0,1660014112,5333.554561149998,-931.0118008799982,25126.065598320005 2022-08-09,03:01:53.000,221,9580897,-114,0,1660014113,5333.554561149998,-931.0470465300023,25126.05162408 2022-08-09,03:01:54.000,221,9580927,-114,0,1660014114,5333.520879599993,-931.0540956600016,25126.00271424 2022-08-09,03:01:55.000,221,9580887,-795,0,1660014115,5333.527615909996,-931.0681939200003,25125.9538044 2022-08-09,03:01:56.000,221,9580932,-795,0,1660014116,5333.480461739993,-931.1104886999965,25125.946817280004 2022-08-09,03:01:57.000,221,9580943,-795,0,1660014117,5333.365944469995,-931.1316360900018,25125.911881679996 2022-08-09,03:01:58.000,221,9580996,-35,0,1660014118,5333.372680779998,-931.2091765200021,25125.93983016001 2022-08-09,03:01:59.000,221,9580955,-795,0,1660014119,5333.3524718499975,-931.2091765200021,25125.9538044 2022-08-09,03:02:00.000,221,9580965,965,0,1660014120,5333.365944469995,-931.2303239100002,25125.918868800007 2022-08-09,03:02:01.000,221,9580938,-274,0,1660014121,5333.392889709998,-931.2796678199957,25125.946817280004 2022-08-09,03:02:02.000,221,9580943,765,0,1660014122,5333.359208159993,-931.2937660800017,25125.90489456 2022-08-09,03:02:03.000,221,9580960,1085,0,1660014123,5333.345735539995,-931.3290117299985,25125.911881679996 2022-08-09,03:02:04.000,221,9580992,485,0,1660014124,5333.264899819995,-931.3783556400012,25125.814061999998 2022-08-09,03:02:05.000,221,9580991,-795,0,1660014125,5333.345735539995,-931.413601289998,25125.85598472 2022-08-09,03:02:06.000,221,9580983,-795,0,1660014126,5333.332262919997,-931.4206504199974,25125.842010479995 2022-08-09,03:02:07.000,221,9580993,365,0,1660014127,5333.325526609995,-931.4558960700015,25125.862971839997 2022-08-09,03:02:08.000,221,9580923,965,0,1660014128,5333.372680779998,-931.4488469400021,25125.876946080003 2022-08-09,03:02:09.000,221,9580992,-795,0,1660014129,5333.399626019993,-931.4699943300002,25125.93983016001 2022-08-09,03:02:10.000,221,9580949,-795,0,1660014130,5333.419834949993,-931.4911417199983,25125.848997600006 2022-08-09,03:02:11.000,221,9580993,-795,0,1660014131,5333.433307569998,-931.5122891099963,25125.90489456 2022-08-09,03:02:12.000,221,9580926,-795,0,1660014132,5333.487198049996,-931.5404856300011,25125.842010479995 2022-08-09,03:02:13.000,221,9580951,205,0,1660014133,5333.520879599993,-931.5334365000017,25125.89092032001 2022-08-09,03:02:14.000,221,9580959,1405,0,1660014134,5333.601715319994,-931.5475347600004,25125.842010479995 2022-08-09,03:02:15.000,221,9580949,-795,0,1660014135,5333.648869489996,-931.5827804099972,25125.89092032001 2022-08-09,03:02:16.000,221,9580914,725,0,1660014136,5333.749914139997,-931.5193382399957,25125.897907440005 2022-08-09,03:02:17.000,221,9580993,-795,0,1660014137,5333.783595689994,-931.5334365000017,25125.918868800007 2022-08-09,03:02:18.000,221,9580987,-795,0,1660014138,5333.837486169992,-931.4981908499976,25125.925855920003 2022-08-09,03:02:19.000,221,9580942,-795,0,1660014139,5333.9520034399975,-931.4558960700015,25125.897907440005 2022-08-09,03:02:20.000,221,9580987,485,0,1660014140,5333.972212369998,-931.4276995499968,25125.918868800007 2022-08-09,03:02:21.000,221,9580966,-795,0,1660014141,5334.032839159998,-931.4417978099955,25125.93983016001 2022-08-09,03:02:22.000,221,9580924,-795,0,1660014142,5334.120411189993,-931.413601289998,25125.93284304 2022-08-09,03:02:23.000,221,9581011,765,0,1660014143,5334.181037979994,-931.3995030299993,25125.988740000008 2022-08-09,03:02:24.000,221,9580908,765,0,1660014144,5334.214719529999,-931.3431099899972,25126.016688480006 2022-08-09,03:02:25.000,221,9580956,-795,0,1660014145,5334.261873699994,-931.3783556400012,25125.90489456 2022-08-09,03:02:26.000,221,9580969,45,0,1660014146,5334.457226689992,-931.3501591199965,25126.065598320005 2022-08-09,03:02:27.000,221,9580972,-795,0,1660014147,5334.524589789995,-931.3360608599978,25126.016688480006 2022-08-09,03:02:28.000,221,9580991,-795,0,1660014148,5334.544798719995,-931.3149134699997,25126.030662719997 2022-08-09,03:02:29.000,221,9581001,-795,0,1660014149,5334.585216579995,-931.2867169500023,25126.093546800003 2022-08-09,03:02:30.000,221,9580947,-795,0,1660014150,5334.598689199993,-931.2726186899963,25126.086559680007 2022-08-09,03:02:31.000,221,9580883,-795,0,1660014151,5334.713206469998,-931.2796678199957,25126.05861120001 2022-08-09,03:02:32.000,221,9580903,-795,0,1660014152,5334.740151709993,-931.2444221699989,25126.198353599997 2022-08-09,03:02:33.000,221,9580949,-795,0,1660014153,5334.787305879996,-931.2162256500014,25126.142456640002 2022-08-09,03:02:34.000,221,9580966,325,0,1660014154,5334.800778499994,-931.2373730399995,25126.177392239995 2022-08-09,03:02:35.000,221,9580952,1005,0,1660014155,5334.861405289994,-931.2444221699989,25126.177392239995 2022-08-09,03:02:36.000,221,9581023,-795,0,1660014156,5334.827723739996,-931.265569559997,25126.198353599997 2022-08-09,03:02:37.000,221,9580992,-675,0,1660014157,5334.807514809996,-931.2444221699989,25126.135469520006 2022-08-09,03:02:38.000,221,9580999,-795,0,1660014158,5334.915295769999,-931.265569559997,25126.24027632 2022-08-09,03:02:39.000,221,9580976,-155,0,1660014159,5334.989395179997,-931.2444221699989,25126.184379360006 2022-08-09,03:02:40.000,221,9580983,-795,0,1660014160,5335.043285659995,-931.2373730399995,25126.296173279996 2022-08-09,03:02:41.000,221,9580932,-795,0,1660014161,5335.076967209992,-931.2232747800008,25126.345083119995 2022-08-09,03:02:42.000,221,9580975,-795,0,1660014162,5335.1375939999925,-931.2091765200021,25126.310147520002 2022-08-09,03:02:43.000,221,9580947,-795,0,1660014163,5335.191484479998,-931.1527834799999,25126.373031600007 2022-08-09,03:02:44.000,221,9580946,-795,0,1660014164,5335.198220789993,-931.0822921799991,25126.345083119995 2022-08-09,03:02:45.000,221,9580927,-795,0,1660014165,5335.252111269998,-931.0399973999956,25126.303160400006 2022-08-09,03:02:46.000,221,9580990,525,0,1660014166,5335.326210679996,-930.9977026199995,25126.373031600007 2022-08-09,03:02:47.000,221,9580994,645,0,1660014167,5335.306001749996,-930.9413095799973,25126.35905736 2022-08-09,03:02:48.000,221,9580994,404,0,1660014168,5335.440727949994,-930.8849165399952,25126.512773999995 2022-08-09,03:02:49.000,221,9580970,-795,0,1660014169,5335.494618429999,-930.8285235000003,25126.491812640008 2022-08-09,03:02:50.000,221,9580976,765,0,1660014170,5335.541772599994,-930.7509830700001,25126.491812640008 2022-08-09,03:02:51.000,221,9581012,-795,0,1660014171,5335.575454149999,-930.7086882899966,25126.52674824 2022-08-09,03:02:52.000,221,9580992,-555,0,1660014172,5335.602399389994,-930.6945900299979,25126.56168384001 2022-08-09,03:02:53.000,221,9580965,725,0,1660014173,5335.649553559997,-930.6804917699992,25126.568670960005 2022-08-09,03:02:54.000,221,9580925,-795,0,1660014174,5335.669762489997,-930.5959022099996,25126.547709600003 2022-08-09,03:02:55.000,221,9580934,-795,0,1660014175,5335.716916659992,-930.5959022099996,25126.596619440003 2022-08-09,03:02:56.000,221,9580923,-795,0,1660014176,5335.784279759995,-930.5677056900022,25126.666490640004 2022-08-09,03:02:57.000,221,9580933,-515,0,1660014177,5335.824697619995,-930.5395091699975,25126.680464879995 2022-08-09,03:02:58.000,221,9580959,404,0,1660014178,5335.831433929998,-930.4972143900013,25126.708413360007 2022-08-09,03:02:59.000,221,9580967,725,0,1660014179,5335.878588099993,-930.51131265,25126.687452000006 2022-08-09,03:03:00.000,221,9580963,325,0,1660014180,5335.858379169993,-930.4831161299953,25126.645529280002 2022-08-09,03:03:01.000,221,9580994,1245,0,1660014181,5335.912269649998,-930.476066999996,25126.67347776 2022-08-09,03:03:02.000,221,9580925,-795,0,1660014182,5335.912269649998,-930.4478704799985,25126.687452000006 2022-08-09,03:03:03.000,221,9581010,-795,0,1660014183,5335.945951199996,-930.4619687399972,25126.736361840005 2022-08-09,03:03:04.000,221,9580977,-795,0,1660014184,5335.972896439998,-930.4337722199998,25126.7922588 2022-08-09,03:03:05.000,221,9580958,-795,0,1660014185,5335.993105369998,-930.4055756999951,25126.77828456001 2022-08-09,03:03:06.000,221,9580958,1165,0,1660014186,5336.0133142999985,-930.4055756999951,25126.813220160002 2022-08-09,03:03:07.000,221,9581013,1005,0,1660014187,5336.006577989996,-930.3703300499983,25126.77129744 2022-08-09,03:03:08.000,221,9580955,-795,0,1660014188,5335.993105369998,-930.3562317899996,25126.736361840005 2022-08-09,03:03:09.000,221,9580939,404,0,1660014189,5336.020050609994,-930.3632809199989,25126.757323200007 2022-08-09,03:03:10.000,221,9580961,685,0,1660014190,5336.006577989996,-930.3139370099962,25126.7223876 2022-08-09,03:03:11.000,221,9580942,-795,0,1660014191,5335.972896439998,-930.3280352700021,25126.77828456001 2022-08-09,03:03:12.000,221,9580925,-274,0,1660014192,5336.053732159999,-930.2857404899987,25126.77129744 2022-08-09,03:03:13.000,221,9581007,-795,0,1660014193,5336.060468469994,-930.2575439700013,25126.806233040006 2022-08-09,03:03:14.000,221,9580913,-795,0,1660014194,5336.026786919996,-930.2575439700013,25126.7922588 2022-08-09,03:03:15.000,221,9580979,325,0,1660014195,5336.053732159999,-930.2645931000006,25126.77828456001 2022-08-09,03:03:16.000,221,9581011,-795,0,1660014196,5335.912269649998,-930.2857404899987,25126.69443912 2022-08-09,03:03:17.000,221,9580954,404,0,1660014197,5335.972896439998,-930.2786913599994,25126.757323200007 2022-08-09,03:03:18.000,221,9580954,845,0,1660014198,5335.939214889993,-930.2857404899987,25126.750336079996 2022-08-09,03:03:19.000,221,9580942,-235,0,1660014199,5335.8853244099955,-930.2998387499974,25126.77828456001 2022-08-09,03:03:20.000,221,9580968,-795,0,1660014200,5335.925742269996,-930.2998387499974,25126.806233040006 2022-08-09,03:03:21.000,221,9580937,-795,0,1660014201,5335.898797029993,-930.2998387499974,25126.827194400008 2022-08-09,03:03:22.000,221,9580882,805,0,1660014202,5335.871851789998,-930.3068878799968,25126.77828456001 2022-08-09,03:03:23.000,221,9581002,885,0,1660014203,5335.824697619995,-930.2927896199981,25126.77129744 2022-08-09,03:03:24.000,221,9580980,124,0,1660014204,5335.817961309993,-930.2998387499974,25126.72937472001 2022-08-09,03:03:25.000,221,9580905,-795,0,1660014205,5335.764070829995,-930.2927896199981,25126.708413360007 2022-08-09,03:03:26.000,221,9580944,-795,0,1660014206,5335.642817249995,-930.2857404899987,25126.589632320007 2022-08-09,03:03:27.000,221,9580965,-795,0,1660014207,5335.7371255899925,-930.2504948400019,25126.715400480003 2022-08-09,03:03:28.000,221,9580941,645,0,1660014208,5335.669762489997,-930.2434457099953,25126.715400480003 2022-08-09,03:03:29.000,221,9580875,-795,0,1660014209,5335.723652969995,-930.2152491899978,25126.750336079996 2022-08-09,03:03:30.000,221,9580956,-795,0,1660014210,5335.703444039995,-930.2434457099953,25126.750336079996 2022-08-09,03:03:31.000,221,9580949,-795,0,1660014211,5335.663026179995,-930.2152491899978,25126.757323200007 2022-08-09,03:03:32.000,221,9580938,-795,0,1660014212,5335.615872009999,-930.2222983199972,25126.736361840005 2022-08-09,03:03:33.000,221,9580948,485,0,1660014213,5335.588926769997,-930.2152491899978,25126.680464879995 2022-08-09,03:03:34.000,221,9581007,-795,0,1660014214,5335.568717839997,-930.2152491899978,25126.7223876 2022-08-09,03:03:35.000,221,9580953,-434,0,1660014215,5335.568717839997,-930.2222983199972,25126.687452000006 2022-08-09,03:03:36.000,221,9580961,845,0,1660014216,5335.548508909997,-930.2011509299991,25126.708413360007 2022-08-09,03:03:37.000,221,9580989,124,0,1660014217,5335.514827359999,-930.2363965799959,25126.67347776 2022-08-09,03:03:38.000,221,9580938,605,0,1660014218,5335.420519019994,-930.2575439700013,25126.582645199996 2022-08-09,03:03:39.000,221,9580983,-795,0,1660014219,5335.481145809994,-930.2293474499966,25126.67347776 2022-08-09,03:03:40.000,221,9580968,924,0,1660014220,5335.400310089994,-930.2293474499966,25126.60360656 2022-08-09,03:03:41.000,221,9580922,725,0,1660014221,5335.366628539996,-930.2504948400019,25126.56168384001 2022-08-09,03:03:42.000,221,9580936,605,0,1660014222,5335.359892229993,-930.2857404899987,25126.55469672 2022-08-09,03:03:43.000,221,9580958,845,0,1660014223,5335.332946989998,-930.2645931000006,25126.55469672 2022-08-09,03:03:44.000,221,9580963,-795,0,1660014224,5335.326210679996,-930.2998387499974,25126.56168384001 2022-08-09,03:03:45.000,221,9580965,-715,0,1660014225,5335.326210679996,-930.2927896199981,25126.540722480007 2022-08-09,03:03:46.000,221,9580971,-195,0,1660014226,5335.285792819996,-930.384428309997,25126.568670960005 2022-08-09,03:03:47.000,221,9580957,605,0,1660014227,5335.279056509993,-930.4196739600011,25126.547709600003 2022-08-09,03:03:48.000,221,9580976,-795,0,1660014228,5335.204957099995,-930.4408213499992,25126.50578688 2022-08-09,03:03:49.000,221,9580931,-155,0,1660014229,5335.157802929993,-930.4549196099979,25126.463864159996 2022-08-09,03:03:50.000,221,9580924,-795,0,1660014230,5335.164539239995,-930.4831161299953,25126.463864159996 2022-08-09,03:03:51.000,221,9580965,645,0,1660014231,5335.103912449995,-930.5324600399981,25126.463864159996 2022-08-09,03:03:52.000,221,9580878,-795,0,1660014232,5335.117385069992,-930.5395091699975,25126.45687704 2022-08-09,03:03:53.000,221,9580939,-795,0,1660014233,5335.083703519995,-930.5324600399981,25126.50578688 2022-08-09,03:03:54.000,221,9580914,165,0,1660014234,5335.043285659995,-930.5465582999968,25126.38700584 2022-08-09,03:03:55.000,221,9580949,-795,0,1660014235,5335.050021969997,-930.5395091699975,25126.414954319996 2022-08-09,03:03:56.000,221,9580970,445,0,1660014236,5334.922032079994,-930.5254109099988,25126.28918616 2022-08-09,03:03:57.000,221,9580961,-795,0,1660014237,5334.928768389997,-930.5254109099988,25126.366044479997 2022-08-09,03:03:58.000,221,9580914,725,0,1660014238,5334.888350529996,-930.5042635200007,25126.345083119995 2022-08-09,03:03:59.000,221,9580946,1245,0,1660014239,5334.874877909999,-930.4831161299953,25126.303160400006 2022-08-09,03:04:00.000,221,9580956,965,0,1660014240,5334.901823149994,-930.4690178699966,25126.324121760008 2022-08-09,03:04:01.000,221,9580968,-235,0,1660014241,5334.888350529996,-930.4196739600011,25126.352070240006 2022-08-09,03:04:02.000,221,9580947,965,0,1660014242,5334.895086839999,-930.3985265699957,25126.2682248 2022-08-09,03:04:03.000,221,9580918,-795,0,1660014243,5334.881614219994,-930.4478704799985,25126.28918616 2022-08-09,03:04:04.000,221,9580948,-795,0,1660014244,5334.827723739996,-930.4690178699966,25126.261237680003 2022-08-09,03:04:05.000,221,9580966,-354,0,1660014245,5334.820987429994,-930.4478704799985,25126.233289200005 2022-08-09,03:04:06.000,221,9580923,-795,0,1660014246,5334.861405289994,-930.4831161299953,25126.282199040004 2022-08-09,03:04:07.000,221,9580884,565,0,1660014247,5334.820987429994,-930.490165260002,25126.205340720007 2022-08-09,03:04:08.000,221,9580921,-795,0,1660014248,5334.773833259998,-930.5818039500009,25126.254250560007 2022-08-09,03:04:09.000,221,9580987,1045,0,1660014249,5334.605425509995,-930.5254109099988,25126.149443759998 2022-08-09,03:04:10.000,221,9580960,-795,0,1660014250,5334.571743959998,-930.3773791799977,25126.233289200005 2022-08-09,03:04:11.000,221,9580996,-795,0,1660014251,5334.618898129993,-930.3139370099962,25126.247263439996 2022-08-09,03:04:12.000,221,9581029,-795,0,1660014252,5334.652579679998,-930.2927896199981,25126.233289200005 2022-08-09,03:04:13.000,221,9580950,-795,0,1660014253,5334.672788609998,-930.2927896199981,25126.163418000004 2022-08-09,03:04:14.000,221,9580900,-795,0,1660014254,5334.699733849993,-930.3421335300009,25126.205340720007 2022-08-09,03:04:15.000,221,9580974,885,0,1660014255,5334.686261229996,-930.3209861399955,25126.2682248 2022-08-09,03:04:16.000,221,9580993,1285,0,1660014256,5334.6660522999955,-930.3562317899996,25126.28918616 2022-08-09,03:04:17.000,221,9580997,1245,0,1660014257,5334.652579679998,-930.3491826600002,25126.24027632 2022-08-09,03:04:18.000,221,9580929,725,0,1660014258,5334.639107059993,-930.3632809199989,25126.282199040004 2022-08-09,03:04:19.000,221,9581017,-795,0,1660014259,5334.645843369995,-930.3703300499983,25126.22630208001 2022-08-09,03:04:20.000,221,9580980,-795,0,1660014260,5334.571743959998,-930.3914774399964,25126.163418000004 2022-08-09,03:04:21.000,221,9580959,805,0,1660014261,5334.558271339993,-930.3985265699957,25126.149443759998 2022-08-09,03:04:22.000,221,9580934,-795,0,1660014262,5334.544798719995,-930.4126248300017,25126.17040512 2022-08-09,03:04:23.000,221,9581001,-795,0,1660014263,5334.5515350299975,-930.4408213499992,25126.19136648 2022-08-09,03:04:24.000,221,9580943,-795,0,1660014264,5334.538062409993,-930.4549196099979,25126.212327840003 2022-08-09,03:04:25.000,221,9580939,-274,0,1660014265,5334.565007649995,-930.4267230900005,25126.156430880008 2022-08-09,03:04:26.000,221,9580918,-195,0,1660014266,5334.538062409993,-930.4619687399972,25126.24027632 2022-08-09,03:04:27.000,221,9581016,-195,0,1660014267,5334.430281449997,-930.476066999996,25126.086559680007 2022-08-09,03:04:28.000,221,9580957,-795,0,1660014268,5334.504380859995,-930.5183617799994,25126.205340720007 2022-08-09,03:04:29.000,221,9580933,-795,0,1660014269,5334.457226689992,-930.5254109099988,25126.114508160004 2022-08-09,03:04:30.000,221,9580915,-795,0,1660014270,5334.504380859995,-930.5677056900022,25126.142456640002 2022-08-09,03:04:31.000,221,9580982,645,0,1660014271,5334.484171929995,-930.5324600399981,25126.149443759998 2022-08-09,03:04:32.000,221,9580972,565,0,1660014272,5334.477435619992,-930.5324600399981,25126.17040512 2022-08-09,03:04:33.000,221,9580920,-795,0,1660014273,5334.497644549992,-930.5183617799994,25126.184379360006 2022-08-09,03:04:34.000,221,9580985,-795,0,1660014274,5334.490908239997,-930.5465582999968,25126.142456640002 2022-08-09,03:04:35.000,221,9581005,-795,0,1660014275,5334.497644549992,-930.5606565599956,25126.212327840003 2022-08-09,03:04:36.000,221,9580967,-795,0,1660014276,5334.497644549992,-930.5324600399981,25126.19136648 2022-08-09,03:04:37.000,221,9580945,1005,0,1660014277,5334.463962999995,-930.5183617799994,25126.177392239995 2022-08-09,03:04:38.000,221,9580949,-235,0,1660014278,5334.457226689992,-930.5395091699975,25126.128482399996 2022-08-09,03:04:39.000,221,9581018,-795,0,1660014279,5334.430281449997,-930.5536074299962,25126.093546800003 2022-08-09,03:04:40.000,221,9580930,-795,0,1660014280,5334.531326099997,-930.5677056900022,25126.198353599997 2022-08-09,03:04:41.000,221,9580964,-795,0,1660014281,5334.538062409993,-930.5888530800003,25126.233289200005 2022-08-09,03:04:42.000,221,9580864,1165,0,1660014282,5334.5178534799925,-930.5536074299962,25126.24027632 2022-08-09,03:04:43.000,221,9581001,445,0,1660014283,5334.511117169997,-930.5959022099996,25126.2682248 2022-08-09,03:04:44.000,221,9580977,-795,0,1660014284,5334.450490379997,-930.5747548200015,25126.261237680003 2022-08-09,03:04:45.000,221,9580915,-635,0,1660014285,5334.477435619992,-930.5959022099996,25126.205340720007 2022-08-09,03:04:46.000,221,9580938,5,0,1660014286,5334.484171929995,-930.6240987299971,25126.212327840003 2022-08-09,03:04:47.000,221,9580982,-795,0,1660014287,5334.470699309997,-930.6452461199951,25126.212327840003 2022-08-09,03:04:48.000,221,9580936,-795,0,1660014288,5334.490908239997,-930.6381969899958,25126.28918616 2022-08-09,03:04:49.000,221,9580960,-795,0,1660014289,5334.463962999995,-930.6452461199951,25126.27521192001 2022-08-09,03:04:50.000,221,9580963,-555,0,1660014290,5334.403336209994,-930.6663935100005,25126.198353599997 2022-08-09,03:04:51.000,221,9580960,-795,0,1660014291,5334.470699309997,-930.6522952500018,25126.296173279996 2022-08-09,03:04:52.000,221,9581000,-795,0,1660014292,5334.396599899999,-930.6945900299979,25126.254250560007 2022-08-09,03:04:53.000,221,9580991,-795,0,1660014293,5334.362918349994,-930.6804917699992,25126.198353599997 2022-08-09,03:04:54.000,221,9580988,-795,0,1660014294,5334.342709419994,-930.7439339400007,25126.212327840003 2022-08-09,03:04:55.000,221,9580885,-795,0,1660014295,5334.356182039999,-930.7439339400007,25126.205340720007 2022-08-09,03:04:56.000,221,9580939,-795,0,1660014296,5334.376390969999,-930.7932778499962,25126.261237680003 2022-08-09,03:04:57.000,221,9580940,-795,0,1660014297,5334.3090278699965,-930.8073761100022,25126.184379360006 2022-08-09,03:04:58.000,221,9580951,-795,0,1660014298,5334.376390969999,-930.8637691499971,25126.24027632 2022-08-09,03:04:59.000,221,9581015,-795,0,1660014299,5334.383127279994,-930.8990148000012,25126.254250560007 2022-08-09,03:05:00.000,221,9580945,1205,0,1660014300,5334.356182039999,-930.9201621899992,25126.17040512 2022-08-09,03:05:01.000,221,9580953,685,0,1660014301,5334.369654659997,-930.9201621899992,25126.184379360006 2022-08-09,03:05:02.000,221,9580954,-354,0,1660014302,5334.383127279994,-930.9624569699954,25126.205340720007 2022-08-09,03:05:03.000,221,9580990,525,0,1660014303,5334.369654659997,-930.969506100002,25126.233289200005 2022-08-09,03:05:04.000,221,9580911,-795,0,1660014304,5334.430281449997,-930.934260449998,25126.2682248 2022-08-09,03:05:05.000,221,9580941,-354,0,1660014305,5334.477435619992,-930.9624569699954,25126.282199040004 2022-08-09,03:05:06.000,221,9580948,-795,0,1660014306,5334.470699309997,-930.969506100002,25126.310147520002 2022-08-09,03:05:07.000,221,9581014,-235,0,1660014307,5334.463962999995,-930.9765552300014,25126.324121760008 2022-08-09,03:05:08.000,221,9580936,-515,0,1660014308,5334.463962999995,-930.9765552300014,25126.27521192001 2022-08-09,03:05:09.000,221,9580936,-795,0,1660014309,5334.470699309997,-930.9977026199995,25126.261237680003 2022-08-09,03:05:10.000,221,9580915,805,0,1660014310,5334.470699309997,-931.0329482699963,25126.28918616 2022-08-09,03:05:11.000,221,9581026,725,0,1660014311,5334.457226689992,-931.0118008799982,25126.303160400006 2022-08-09,03:05:12.000,221,9581026,-195,0,1660014312,5334.430281449997,-931.0470465300023,25126.212327840003 2022-08-09,03:05:13.000,221,9580996,-195,0,1660014313,5334.565007649995,-931.0188500099975,25126.4079672 2022-08-09,03:05:14.000,221,9580980,-155,0,1660014314,5334.605425509995,-931.0470465300023,25126.366044479997 2022-08-09,03:05:15.000,221,9580980,-74,0,1660014315,5334.598689199993,-931.0752430499997,25126.331108880004 2022-08-09,03:05:16.000,221,9580958,1205,0,1660014316,5334.578480269993,-931.0822921799991,25126.310147520002 2022-08-09,03:05:17.000,221,9580917,765,0,1660014317,5334.591952889998,-931.0681939200003,25126.310147520002 2022-08-09,03:05:18.000,221,9580995,-795,0,1660014318,5334.598689199993,-931.0752430499997,25126.331108880004 2022-08-09,03:05:19.000,221,9580931,-795,0,1660014319,5334.484171929995,-931.0963904399978,25126.10053392 2022-08-09,03:05:20.000,221,9580897,-795,0,1660014320,5334.639107059993,-931.0963904399978,25126.373031600007 2022-08-09,03:05:21.000,221,9580925,605,0,1660014321,5334.679524919993,-931.1104886999965,25126.373031600007 2022-08-09,03:05:22.000,221,9580942,-795,0,1660014322,5334.652579679998,-931.1245869599952,25126.421941440007 2022-08-09,03:05:23.000,221,9581004,-795,0,1660014323,5334.659315989993,-931.1527834799999,25126.421941440007 2022-08-09,03:05:24.000,221,9580997,885,0,1660014324,5334.652579679998,-931.173930869998,25126.4079672 2022-08-09,03:05:25.000,221,9581013,1405,0,1660014325,5334.612161819998,-931.1880291299967,25126.310147520002 2022-08-09,03:05:26.000,221,9580928,-795,0,1660014326,5334.639107059993,-931.2232747800008,25126.414954319996 2022-08-09,03:05:27.000,221,9580981,-795,0,1660014327,5334.699733849993,-931.1950782599961,25126.366044479997 2022-08-09,03:05:28.000,221,9581031,1205,0,1660014328,5334.625634439995,-931.2373730399995,25126.19136648 2022-08-09,03:05:29.000,221,9580948,645,0,1660014329,5334.773833259998,-931.2303239100002,25126.373031600007 2022-08-09,03:05:30.000,221,9580955,285,0,1660014330,5334.753624329998,-931.2162256500014,25126.4079672 2022-08-09,03:05:31.000,221,9580976,565,0,1660014331,5334.760360639993,-931.2232747800008,25126.352070240006 2022-08-09,03:05:32.000,221,9580934,765,0,1660014332,5334.753624329998,-931.2514712999982,25126.35905736 2022-08-09,03:05:33.000,221,9580915,-795,0,1660014333,5334.7805695699935,-931.2514712999982,25126.345083119995 2022-08-09,03:05:34.000,221,9580921,-795,0,1660014334,5334.800778499994,-931.300815210001,25126.331108880004 2022-08-09,03:05:35.000,221,9580935,-795,0,1660014335,5334.753624329998,-931.3078643400004,25126.310147520002 2022-08-09,03:05:36.000,221,9581018,-795,0,1660014336,5334.841196359994,-931.3078643400004,25126.414954319996 2022-08-09,03:05:37.000,221,9580926,-795,0,1660014337,5334.888350529996,-931.3078643400004,25126.400980080005 2022-08-09,03:05:38.000,221,9580937,-795,0,1660014338,5334.922032079994,-931.3078643400004,25126.463864159996 2022-08-09,03:05:39.000,221,9580940,365,0,1660014339,5334.948977319997,-931.3572082499959,25126.400980080005 2022-08-09,03:05:40.000,221,9581020,765,0,1660014340,5334.948977319997,-931.3572082499959,25126.400980080005 2022-08-09,03:05:41.000,221,9580922,-795,0,1660014341,5334.969186249997,-931.3501591199965,25126.4079672 2022-08-09,03:05:42.000,221,9580983,-795,0,1660014342,5335.002867799994,-931.3783556400012,25126.421941440007 2022-08-09,03:05:43.000,221,9580936,1165,0,1660014343,5335.029813039997,-931.3713065100019,25126.400980080005 2022-08-09,03:05:44.000,221,9580944,325,0,1660014344,5335.097176139992,-931.3783556400012,25126.45687704 2022-08-09,03:05:45.000,221,9580909,-795,0,1660014345,5335.117385069992,-931.3713065100019,25126.44290280001 2022-08-09,03:05:46.000,221,9580938,805,0,1660014346,5335.157802929993,-931.3501591199965,25126.491812640008 2022-08-09,03:05:47.000,221,9580881,325,0,1660014347,5335.184748169995,-931.3642573799953,25126.463864159996 2022-08-09,03:05:48.000,221,9581013,-795,0,1660014348,5335.204957099995,-931.3501591199965,25126.44290280001 2022-08-09,03:05:49.000,221,9580973,-114,0,1660014349,5335.184748169995,-931.3501591199965,25126.484825519998 2022-08-09,03:05:50.000,221,9580982,-795,0,1660014350,5335.218429719993,-931.3219625999991,25126.470851280006 2022-08-09,03:05:51.000,221,9580929,1085,0,1660014351,5335.285792819996,-931.3290117299985,25126.44290280001 2022-08-09,03:05:52.000,221,9580911,-795,0,1660014352,5335.319474369993,-931.2937660800017,25126.57565808 2022-08-09,03:05:53.000,221,9580983,-795,0,1660014353,5335.393573779998,-931.300815210001,25126.540722480007 2022-08-09,03:05:54.000,221,9580911,805,0,1660014354,5335.4137827099985,-931.2867169500023,25126.57565808 2022-08-09,03:05:55.000,221,9581043,-795,0,1660014355,5335.474409499999,-931.2726186899963,25126.547709600003 2022-08-09,03:05:56.000,221,9581011,-795,0,1660014356,5335.460936879994,-931.2796678199957,25126.547709600003 2022-08-09,03:05:57.000,221,9580987,-795,0,1660014357,5335.494618429999,-931.300815210001,25126.498799760004 2022-08-09,03:05:58.000,221,9580920,-515,0,1660014358,5335.555245219999,-931.300815210001,25126.512773999995 2022-08-09,03:05:59.000,221,9580958,-795,0,1660014359,5335.588926769997,-931.300815210001,25126.533735359997 2022-08-09,03:06:00.000,221,9580951,-515,0,1660014360,5335.703444039995,-931.2796678199957,25126.547709600003 2022-08-09,03:06:01.000,221,9580989,165,0,1660014361,5335.656289869992,-931.2867169500023,25126.45687704 2022-08-09,03:06:02.000,221,9580943,-795,0,1660014362,5335.7708071399975,-931.3149134699997,25126.617580800004 2022-08-09,03:06:03.000,221,9580930,-795,0,1660014363,5335.797752379993,-931.3078643400004,25126.540722480007 2022-08-09,03:06:04.000,221,9580909,-795,0,1660014364,5335.804488689995,-931.3078643400004,25126.540722480007 2022-08-09,03:06:05.000,221,9580931,845,0,1660014365,5335.838170239993,-931.3290117299985,25126.547709600003 2022-08-09,03:06:06.000,221,9580971,-795,0,1660014366,5335.8853244099955,-931.2867169500023,25126.631555039996 2022-08-09,03:06:07.000,221,9580864,-795,0,1660014367,5335.905533339996,-931.2937660800017,25126.631555039996 2022-08-09,03:06:08.000,221,9580920,-795,0,1660014368,5335.972896439998,-931.3149134699997,25126.67347776 2022-08-09,03:06:09.000,221,9580865,485,0,1660014369,5336.020050609994,-931.2867169500023,25126.652516399998 2022-08-09,03:06:10.000,221,9580926,-195,0,1660014370,5336.114358949999,-931.3219625999991,25126.638542160006 2022-08-09,03:06:11.000,221,9580941,-795,0,1660014371,5336.161513119994,-931.2937660800017,25126.638542160006 2022-08-09,03:06:12.000,221,9580950,-795,0,1660014372,5336.161513119994,-931.300815210001,25126.582645199996 2022-08-09,03:06:13.000,221,9580960,-114,0,1660014373,5336.1278315699965,-931.2867169500023,25126.631555039996 2022-08-09,03:06:14.000,221,9580974,-595,0,1660014374,5336.168249429997,-931.2373730399995,25126.57565808 2022-08-09,03:06:15.000,221,9580894,-795,0,1660014375,5336.2423488399945,-931.2585204299976,25126.638542160006 2022-08-09,03:06:16.000,221,9580924,965,0,1660014376,5336.2423488399945,-931.2867169500023,25126.631555039996 2022-08-09,03:06:17.000,221,9580919,-475,0,1660014377,5336.356866109993,-931.2726186899963,25126.680464879995 2022-08-09,03:06:18.000,221,9580968,205,0,1660014378,5336.356866109993,-931.2585204299976,25126.736361840005 2022-08-09,03:06:19.000,221,9580997,-795,0,1660014379,5336.404020279995,-931.2162256500014,25126.687452000006 2022-08-09,03:06:20.000,221,9580931,45,0,1660014380,5336.397283969993,-931.1950782599961,25126.69443912 2022-08-09,03:06:21.000,221,9580998,845,0,1660014381,5336.430965519998,-931.173930869998,25126.680464879995 2022-08-09,03:06:22.000,221,9580911,485,0,1660014382,5336.471383379998,-931.1950782599961,25126.67347776 2022-08-09,03:06:23.000,221,9580979,-795,0,1660014383,5336.525273859996,-931.1950782599961,25126.687452000006 2022-08-09,03:06:24.000,221,9580938,-795,0,1660014384,5336.552219099998,-931.1316360900018,25126.7223876 2022-08-09,03:06:25.000,221,9580939,445,0,1660014385,5336.585900649996,-931.1386852200012,25126.701426239997 2022-08-09,03:06:26.000,221,9580922,-795,0,1660014386,5336.552219099998,-931.1245869599952,25126.652516399998 2022-08-09,03:06:27.000,221,9580959,325,0,1660014387,5336.606109579996,-931.1457343500006,25126.638542160006 2022-08-09,03:06:28.000,221,9580982,765,0,1660014388,5336.5993732699935,-931.1316360900018,25126.69443912 2022-08-09,03:06:29.000,221,9580963,765,0,1660014389,5336.545482789996,-931.1104886999965,25126.631555039996 2022-08-09,03:06:30.000,221,9580904,805,0,1660014390,5336.639791129994,-931.1034395699971,25126.7223876 2022-08-09,03:06:31.000,221,9580932,-795,0,1660014391,5336.673472679999,-931.1175378299959,25126.736361840005 2022-08-09,03:06:32.000,221,9580923,-795,0,1660014392,5336.700417919994,-931.0822921799991,25126.74334896 2022-08-09,03:06:33.000,221,9580973,-795,0,1660014393,5336.707154229996,-931.0681939200003,25126.764310320003 2022-08-09,03:06:34.000,221,9580926,645,0,1660014394,5336.754308399999,-931.0893413099984,25126.72937472001 2022-08-09,03:06:35.000,221,9581053,-795,0,1660014395,5336.713890539999,-931.0893413099984,25126.757323200007 2022-08-09,03:06:36.000,221,9580967,-795,0,1660014396,5336.7475720899965,-931.0822921799991,25126.69443912 2022-08-09,03:06:37.000,221,9580925,-315,0,1660014397,5336.7475720899965,-931.0329482699963,25126.687452000006 2022-08-09,03:06:38.000,221,9580957,-195,0,1660014398,5336.700417919994,-930.9977026199995,25126.701426239997 2022-08-09,03:06:39.000,221,9580921,-155,0,1660014399,5336.720626849994,-930.955407839996,25126.7223876 2022-08-09,03:06:40.000,221,9580931,-795,0,1660014400,5336.7273631599965,-930.9765552300014,25126.7223876 2022-08-09,03:06:41.000,221,9580968,-795,0,1660014401,5336.660000059994,-930.9624569699954,25126.715400480003 2022-08-09,03:06:42.000,221,9580916,-155,0,1660014402,5336.673472679999,-930.9483587099967,25126.666490640004 2022-08-09,03:06:43.000,221,9580976,-795,0,1660014403,5336.666736369996,-930.934260449998,25126.652516399998 2022-08-09,03:06:44.000,221,9581002,645,0,1660014404,5336.579164339993,-930.934260449998,25126.701426239997 2022-08-09,03:06:45.000,221,9580966,-795,0,1660014405,5336.545482789996,-930.9413095799973,25126.540722480007 2022-08-09,03:06:46.000,221,9580932,-795,0,1660014406,5336.545482789996,-930.9413095799973,25126.60360656 2022-08-09,03:06:47.000,221,9580892,-795,0,1660014407,5336.558955409993,-930.9131130599999,25126.582645199996 2022-08-09,03:06:48.000,221,9580932,-635,0,1660014408,5336.545482789996,-930.8919656700018,25126.631555039996 2022-08-09,03:06:49.000,221,9580959,85,0,1660014409,5336.552219099998,-930.8919656700018,25126.589632320007 2022-08-09,03:06:50.000,221,9580947,765,0,1660014410,5336.552219099998,-930.8708182799965,25126.61059368001 2022-08-09,03:06:51.000,221,9580992,-795,0,1660014411,5336.538746479993,-930.8708182799965,25126.582645199996 2022-08-09,03:06:52.000,221,9580995,-795,0,1660014412,5336.505064929996,-930.8708182799965,25126.512773999995 2022-08-09,03:06:53.000,221,9580926,605,0,1660014413,5336.518537549993,-930.842621759999,25126.533735359997 2022-08-09,03:06:54.000,221,9580951,-795,0,1660014414,5336.518537549993,-930.8567200199977,25126.484825519998 2022-08-09,03:06:55.000,221,9580949,-795,0,1660014415,5336.552219099998,-930.8708182799965,25126.498799760004 2022-08-09,03:06:56.000,221,9580937,-795,0,1660014416,5336.552219099998,-930.842621759999,25126.533735359997 2022-08-09,03:06:57.000,221,9580971,-795,0,1660014417,5336.606109579996,-930.8003269799956,25126.498799760004 2022-08-09,03:06:58.000,221,9580970,-795,0,1660014418,5336.572428029998,-930.8073761100022,25126.512773999995 2022-08-09,03:06:59.000,221,9580989,765,0,1660014419,5336.552219099998,-930.8144252400016,25126.498799760004 2022-08-09,03:07:00.000,221,9580949,-795,0,1660014420,5336.498328619993,-930.8144252400016,25126.44290280001 2022-08-09,03:07:01.000,221,9580939,685,0,1660014421,5336.498328619993,-930.8073761100022,25126.43591568 2022-08-09,03:07:02.000,221,9580925,-795,0,1660014422,5336.4848559999955,-930.8214743700009,25126.39399296001 2022-08-09,03:07:03.000,221,9580947,-795,0,1660014423,5336.457910759993,-930.7932778499962,25126.400980080005 2022-08-09,03:07:04.000,221,9580950,645,0,1660014424,5336.451174449998,-930.8708182799965,25126.428928560003 2022-08-09,03:07:05.000,221,9580935,-795,0,1660014425,5336.498328619993,-930.8214743700009,25126.498799760004 2022-08-09,03:07:06.000,221,9580934,-595,0,1660014426,5336.437701829993,-930.8144252400016,25126.421941440007 2022-08-09,03:07:07.000,221,9580967,-795,0,1660014427,5336.444438139995,-930.8355726299997,25126.45687704 2022-08-09,03:07:08.000,221,9581004,-795,0,1660014428,5336.424229209995,-930.8355726299997,25126.352070240006 2022-08-09,03:07:09.000,221,9580927,-795,0,1660014429,5336.363602419995,-930.8355726299997,25126.366044479997 2022-08-09,03:07:10.000,221,9580926,1085,0,1660014430,5336.356866109993,-930.8285235000003,25126.35905736 2022-08-09,03:07:11.000,221,9580919,-795,0,1660014431,5336.329920869997,-930.8708182799965,25126.324121760008 2022-08-09,03:07:12.000,221,9580893,1205,0,1660014432,5336.215403599999,-930.9201621899992,25126.205340720007 2022-08-09,03:07:13.000,221,9580986,-795,0,1660014433,5336.316448249992,-930.8637691499971,25126.338096 2022-08-09,03:07:14.000,221,9580903,725,0,1660014434,5336.316448249992,-930.8708182799965,25126.366044479997 2022-08-09,03:07:15.000,221,9580911,-755,0,1660014435,5336.289503009997,-930.8355726299997,25126.324121760008 2022-08-09,03:07:16.000,221,9580963,-795,0,1660014436,5336.276030389992,-930.8073761100022,25126.282199040004 2022-08-09,03:07:17.000,221,9580894,-795,0,1660014437,5336.215403599999,-930.8073761100022,25126.254250560007 2022-08-09,03:07:18.000,221,9580900,-795,0,1660014438,5336.201930979994,-930.7791795899975,25126.254250560007 2022-08-09,03:07:19.000,221,9580891,805,0,1660014439,5336.181722049994,-930.7650813299988,25126.247263439996 2022-08-09,03:07:20.000,221,9580898,-795,0,1660014440,5336.195194669999,-930.7016391599973,25126.296173279996 2022-08-09,03:07:21.000,221,9580955,5,0,1660014441,5336.1278315699965,-930.7016391599973,25126.247263439996 2022-08-09,03:07:22.000,221,9580959,-795,0,1660014442,5336.1278315699965,-930.6734426399998,25126.28918616 2022-08-09,03:07:23.000,221,9580883,285,0,1660014443,5336.060468469994,-930.6663935100005,25126.310147520002 2022-08-09,03:07:24.000,221,9581000,645,0,1660014444,5336.020050609994,-930.6663935100005,25126.184379360006 2022-08-09,03:07:25.000,221,9580933,-795,0,1660014445,5335.972896439998,-930.6452461199951,25126.24027632 2022-08-09,03:07:26.000,221,9580951,805,0,1660014446,5335.878588099993,-930.6311478599964,25126.114508160004 2022-08-09,03:07:27.000,221,9580883,-795,0,1660014447,5335.898797029993,-930.5536074299962,25126.247263439996 2022-08-09,03:07:28.000,221,9580913,-595,0,1660014448,5335.851642859998,-930.5677056900022,25126.19136648 2022-08-09,03:07:29.000,221,9580931,-795,0,1660014449,5335.817961309993,-930.5677056900022,25126.19136648 2022-08-09,03:07:30.000,221,9580996,-795,0,1660014450,5335.649553559997,-930.5818039500009,25126.086559680007 2022-08-09,03:07:31.000,221,9580958,1405,0,1660014451,5335.663026179995,-930.5606565599956,25126.114508160004 2022-08-09,03:07:32.000,221,9580970,-795,0,1660014452,5335.615872009999,-930.5324600399981,25126.114508160004 2022-08-09,03:07:33.000,221,9580910,1005,0,1660014453,5335.487882119996,-930.5747548200015,25126.00271424 2022-08-09,03:07:34.000,221,9580958,-795,0,1660014454,5335.481145809994,-930.5395091699975,25126.17040512 2022-08-09,03:07:35.000,221,9580979,-795,0,1660014455,5335.467673189996,-930.5042635200007,25126.114508160004 2022-08-09,03:07:36.000,221,9580967,365,0,1660014456,5335.420519019994,-930.5183617799994,25126.149443759998 2022-08-09,03:07:37.000,221,9581020,-795,0,1660014457,5335.386837469996,-930.4831161299953,25126.12149528 2022-08-09,03:07:38.000,221,9580895,725,0,1660014458,5335.346419609996,-930.4831161299953,25126.114508160004 2022-08-09,03:07:39.000,221,9581000,485,0,1660014459,5335.2655838899955,-930.476066999996,25126.07258544 2022-08-09,03:07:40.000,221,9580930,-795,0,1660014460,5335.225166029995,-930.4478704799985,25126.044636960003 2022-08-09,03:07:41.000,221,9580896,445,0,1660014461,5335.1712755499975,-930.4549196099979,25126.05861120001 2022-08-09,03:07:42.000,221,9580980,-795,0,1660014462,5335.117385069992,-930.4337722199998,25126.05162408 2022-08-09,03:07:43.000,221,9580956,-795,0,1660014463,5335.083703519995,-930.4690178699966,25126.0236756 2022-08-09,03:07:44.000,221,9580885,-795,0,1660014464,5335.043285659995,-930.4619687399972,25126.05162408 2022-08-09,03:07:45.000,221,9580942,-795,0,1660014465,5334.996131489999,-930.476066999996,25126.009701359995 2022-08-09,03:07:46.000,221,9580979,-795,0,1660014466,5334.948977319997,-930.4549196099979,25126.065598320005 2022-08-09,03:07:47.000,221,9581018,-795,0,1660014467,5334.948977319997,-930.4619687399972,25126.044636960003 2022-08-09,03:07:48.000,221,9580924,-795,0,1660014468,5334.888350529996,-930.476066999996,25126.0236756 2022-08-09,03:07:49.000,221,9580916,-795,0,1660014469,5334.847932669996,-930.4619687399972,25125.988740000008 2022-08-09,03:07:50.000,221,9580895,-795,0,1660014470,5334.820987429994,-930.4549196099979,25125.995727120004 2022-08-09,03:07:51.000,221,9580925,-795,0,1660014471,5334.800778499994,-930.4267230900005,25126.030662719997 2022-08-09,03:07:52.000,221,9580871,-635,0,1660014472,5334.794042189998,-930.3632809199989,25126.037649840007 2022-08-09,03:07:53.000,221,9580905,-795,0,1660014473,5334.794042189998,-930.3914774399964,25126.05162408 2022-08-09,03:07:54.000,221,9580913,-555,0,1660014474,5334.767096949996,-930.3421335300009,25126.030662719997 2022-08-09,03:07:55.000,221,9580922,605,0,1660014475,5334.746888019996,-930.3068878799968,25126.037649840007 2022-08-09,03:07:56.000,221,9580985,-795,0,1660014476,5334.726679089996,-930.2786913599994,25125.981752879998 2022-08-09,03:07:57.000,221,9580933,-235,0,1660014477,5334.6660522999955,-930.2504948400019,25125.974765760002 2022-08-09,03:07:58.000,221,9580956,485,0,1660014478,5334.591952889998,-930.2082000599985,25125.869958960007 2022-08-09,03:07:59.000,221,9580935,885,0,1660014479,5334.639107059993,-930.144757889997,25126.030662719997 2022-08-09,03:08:00.000,221,9580942,-795,0,1660014480,5334.659315989993,-930.144757889997,25126.016688480006 2022-08-09,03:08:01.000,221,9580913,-795,0,1660014481,5334.618898129993,-930.0883648500021,25126.07258544 2022-08-09,03:08:02.000,221,9580921,-795,0,1660014482,5334.591952889998,-930.0460700699987,25126.079572559996 2022-08-09,03:08:03.000,221,9580950,-35,0,1660014483,5334.5515350299975,-930.03197181,25126.086559680007 2022-08-09,03:08:04.000,221,9581013,-795,0,1660014484,5334.5515350299975,-929.9614805099991,25125.988740000008 2022-08-09,03:08:05.000,221,9580999,-795,0,1660014485,5334.504380859995,-929.9262348600023,25126.0236756 2022-08-09,03:08:06.000,221,9580897,-155,0,1660014486,5334.490908239997,-929.9262348600023,25126.05162408 2022-08-09,03:08:07.000,221,9580909,965,0,1660014487,5334.443754069995,-929.8980383399976,25126.065598320005 2022-08-09,03:08:08.000,221,9580933,-795,0,1660014488,5334.396599899999,-929.8557435600014,25126.05162408 2022-08-09,03:08:09.000,221,9580950,965,0,1660014489,5334.443754069995,-929.8345961699961,25126.05162408 2022-08-09,03:08:10.000,221,9580892,-795,0,1660014490,5334.383127279994,-929.8627926900008,25126.030662719997 2022-08-09,03:08:11.000,221,9581010,-795,0,1660014491,5334.322500489994,-929.8768909499995,25126.009701359995 2022-08-09,03:08:12.000,221,9581089,805,0,1660014492,5334.248401079996,-929.9121365999963,25125.981752879998 2022-08-09,03:08:13.000,221,9580915,-795,0,1660014493,5334.154092739998,-929.8909892099982,25125.981752879998 2022-08-09,03:08:14.000,221,9580938,-795,0,1660014494,5334.120411189993,-929.8486944300021,25125.93983016001 2022-08-09,03:08:15.000,221,9580912,-795,0,1660014495,5334.046311779995,-929.8486944300021,25125.93284304 2022-08-09,03:08:16.000,221,9580892,-795,0,1660014496,5334.079993329993,-929.8627926900008,25125.981752879998 2022-08-09,03:08:17.000,221,9580980,365,0,1660014497,5334.106938569996,-929.8627926900008,25126.016688480006 2022-08-09,03:08:18.000,221,9580897,-795,0,1660014498,5334.100202259993,-929.9191857299957,25126.009701359995 2022-08-09,03:08:19.000,221,9580915,-354,0,1660014499,5334.093465949998,-929.9896770299965,25125.960791519996 2022-08-09,03:08:20.000,221,9580960,1365,0,1660014500,5334.0665207099955,-930.0672174599968,25125.946817280004 2022-08-09,03:08:21.000,221,9580904,-795,0,1660014501,5334.032839159998,-930.1588561499957,25125.911881679996 2022-08-09,03:08:22.000,221,9580993,-35,0,1660014502,5334.012630229998,-930.2575439700013,25125.869958960007 2022-08-09,03:08:23.000,221,9580914,-315,0,1660014503,5333.992421299998,-930.2927896199981,25125.93983016001 2022-08-09,03:08:24.000,221,9580945,525,0,1660014504,5333.999157609993,-930.3773791799977,25125.93983016001 2022-08-09,03:08:25.000,221,9580932,-795,0,1660014505,5333.999157609993,-930.4055756999951,25125.897907440005 2022-08-09,03:08:26.000,221,9580920,-555,0,1660014506,5333.945267129995,-930.3985265699957,25125.93284304 2022-08-09,03:08:27.000,221,9581011,-795,0,1660014507,5333.972212369998,-930.3985265699957,25125.897907440005 2022-08-09,03:08:28.000,221,9580986,-795,0,1660014508,5333.904849269995,-930.4337722199998,25125.807074880002 2022-08-09,03:08:29.000,221,9580943,-795,0,1660014509,5333.877904029992,-930.4619687399972,25125.862971839997 2022-08-09,03:08:30.000,221,9580983,-795,0,1660014510,5333.830749859997,-930.490165260002,25125.807074880002 2022-08-09,03:08:31.000,221,9580964,85,0,1660014511,5333.716232589999,-930.5395091699975,25125.681306720006 2022-08-09,03:08:32.000,221,9580930,-515,0,1660014512,5333.716232589999,-930.5042635200007,25125.828036240004 2022-08-09,03:08:33.000,221,9580907,-795,0,1660014513,5333.783595689994,-930.5395091699975,25125.814061999998 2022-08-09,03:08:34.000,221,9580965,-795,0,1660014514,5333.743177829994,-930.5395091699975,25125.83502336 2022-08-09,03:08:35.000,221,9580928,-635,0,1660014515,5333.689287349996,-930.5324600399981,25125.828036240004 2022-08-09,03:08:36.000,221,9580892,-235,0,1660014516,5333.628660559996,-930.5254109099988,25125.77213928001 2022-08-09,03:08:37.000,221,9580903,-795,0,1660014517,5333.541088529993,-930.5747548200015,25125.73720368 2022-08-09,03:08:38.000,221,9580857,-795,0,1660014518,5333.493934359998,-930.51131265,25125.76515216 2022-08-09,03:08:39.000,221,9580912,-795,0,1660014519,5333.466989119996,-930.4972143900013,25125.758165040002 2022-08-09,03:08:40.000,221,9580919,-795,0,1660014520,5333.473725429998,-930.4619687399972,25125.73720368 2022-08-09,03:08:41.000,221,9580963,-795,0,1660014521,5333.480461739993,-930.4408213499992,25125.814061999998 2022-08-09,03:08:42.000,221,9580962,-795,0,1660014522,5333.440043879993,-930.3985265699957,25125.72322944001 2022-08-09,03:08:43.000,221,9580969,1245,0,1660014523,5333.460252809993,-930.3209861399955,25125.800087760006 2022-08-09,03:08:44.000,221,9580927,-795,0,1660014524,5333.480461739993,-930.2363965799959,25125.73720368 2022-08-09,03:08:45.000,221,9580853,-475,0,1660014525,5333.487198049996,-930.2222983199972,25125.758165040002 2022-08-09,03:08:46.000,221,9580952,-795,0,1660014526,5333.527615909996,-930.1729544100017,25125.730216560005 2022-08-09,03:08:47.000,221,9580965,-795,0,1660014527,5333.5612974599935,-930.1588561499957,25125.730216560005 2022-08-09,03:08:48.000,221,9580952,-795,0,1660014528,5333.662342109994,-930.1236104999989,25125.807074880002 2022-08-09,03:08:49.000,221,9580944,1045,0,1660014529,5333.743177829994,-930.0954139800015,25125.814061999998 2022-08-09,03:08:50.000,221,9580857,645,0,1660014530,5333.817277239992,-930.1024631100008,25125.807074880002 2022-08-09,03:08:51.000,221,9580975,-795,0,1660014531,5333.931794509997,-930.1165613699995,25125.78611352 2022-08-09,03:08:52.000,221,9580997,-795,0,1660014532,5334.012630229998,-930.1236104999989,25125.744190799996 2022-08-09,03:08:53.000,221,9580984,685,0,1660014533,5334.106938569996,-930.1377087599976,25125.77213928001 2022-08-09,03:08:54.000,221,9580958,245,0,1660014534,5334.214719529999,-930.144757889997,25125.828036240004 2022-08-09,03:08:55.000,221,9580862,-555,0,1660014535,5334.329236799997,-930.1870526700004,25125.814061999998 2022-08-09,03:08:56.000,221,9580939,-354,0,1660014536,5334.497644549992,-930.2082000599985,25125.925855920003 2022-08-09,03:08:57.000,221,9580877,-795,0,1660014537,5334.618898129993,-930.2293474499966,25125.925855920003 2022-08-09,03:08:58.000,221,9580911,-795,0,1660014538,5334.726679089996,-930.2504948400019,25125.946817280004 2022-08-09,03:08:59.000,221,9580895,205,0,1660014539,5334.841196359994,-930.2575439700013,25125.911881679996 2022-08-09,03:09:00.000,221,9580938,-795,0,1660014540,5334.881614219994,-930.2575439700013,25125.911881679996 2022-08-09,03:09:01.000,221,9580849,-795,0,1660014541,5334.969186249997,-930.2293474499966,25125.93284304 2022-08-09,03:09:02.000,221,9580996,-795,0,1660014542,5335.009604109997,-930.2293474499966,25126.016688480006 2022-08-09,03:09:03.000,221,9580944,-795,0,1660014543,5335.076967209992,-930.2082000599985,25126.037649840007 2022-08-09,03:09:04.000,221,9580928,685,0,1660014544,5335.157802929993,-930.2082000599985,25126.044636960003 2022-08-09,03:09:05.000,221,9580881,1285,0,1660014545,5335.164539239995,-930.1659052799951,25126.135469520006 2022-08-09,03:09:06.000,221,9580958,-795,0,1660014546,5335.204957099995,-930.1588561499957,25126.163418000004 2022-08-09,03:09:07.000,221,9580952,-795,0,1660014547,5335.225166029995,-930.1377087599976,25126.212327840003 2022-08-09,03:09:08.000,221,9580988,-795,0,1660014548,5335.225166029995,-930.1024631100008,25126.135469520006 2022-08-09,03:09:09.000,221,9580893,-795,0,1660014549,5335.198220789993,-930.1165613699995,25126.12149528 2022-08-09,03:09:10.000,221,9580886,-155,0,1660014550,5335.231902339998,-930.0390209399993,25126.212327840003 2022-08-09,03:09:11.000,221,9580941,-795,0,1660014551,5335.272320199998,-930.0390209399993,25126.310147520002 2022-08-09,03:09:12.000,221,9580931,-795,0,1660014552,5335.292529129998,-929.9896770299965,25126.331108880004 2022-08-09,03:09:13.000,221,9580917,-795,0,1660014553,5335.332946989998,-929.9473822500004,25126.310147520002 2022-08-09,03:09:14.000,221,9580890,-795,0,1660014554,5335.346419609996,-929.8909892099982,25126.317134639998 2022-08-09,03:09:15.000,221,9580962,-795,0,1660014555,5335.3801011599935,-929.8275470399967,25126.491812640008 2022-08-09,03:09:16.000,221,9581009,-35,0,1660014556,5335.386837469996,-929.7923013899999,25126.477838400002 2022-08-09,03:09:17.000,221,9580939,-795,0,1660014557,5335.400310089994,-929.7359083499978,25126.45687704 2022-08-09,03:09:18.000,221,9580899,-795,0,1660014558,5335.400310089994,-929.7077118300003,25126.52674824 2022-08-09,03:09:19.000,221,9580926,845,0,1660014559,5335.4137827099985,-929.6442696599988,25126.596619440003 2022-08-09,03:09:20.000,221,9580949,885,0,1660014560,5335.474409499999,-929.594925749996,25126.596619440003 2022-08-09,03:09:21.000,221,9580918,-795,0,1660014561,5335.494618429999,-929.573778359998,25126.652516399998 2022-08-09,03:09:22.000,221,9580876,1245,0,1660014562,5335.535036289999,-929.573778359998,25126.652516399998 2022-08-09,03:09:23.000,221,9580993,1125,0,1660014563,5335.541772599994,-929.5103361899965,25126.701426239997 2022-08-09,03:09:24.000,221,9580983,765,0,1660014564,5335.548508909997,-929.5103361899965,25126.659503520008 2022-08-09,03:09:25.000,221,9580900,765,0,1660014565,5335.582190459994,-929.4891887999984,25126.659503520008 2022-08-09,03:09:26.000,221,9580895,-795,0,1660014566,5335.636080939992,-929.4398448899956,25126.715400480003 2022-08-09,03:09:27.000,221,9580964,-795,0,1660014567,5335.649553559997,-929.4609922800009,25126.74334896 2022-08-09,03:09:28.000,221,9580930,645,0,1660014568,5335.723652969995,-929.4468940200022,25126.77129744 2022-08-09,03:09:29.000,221,9580903,1085,0,1660014569,5335.676498799992,-929.4398448899956,25126.701426239997 2022-08-09,03:09:30.000,221,9580945,645,0,1660014570,5335.784279759995,-929.4257466299969,25126.883091360003 2022-08-09,03:09:31.000,221,9580994,-795,0,1660014571,5335.858379169993,-929.4398448899956,25126.855142880006 2022-08-09,03:09:32.000,221,9580953,525,0,1660014572,5335.777543449993,-929.4327957599962,25126.813220160002 2022-08-09,03:09:33.000,221,9580928,645,0,1660014573,5335.844906549995,-929.4609922800009,25126.72937472001 2022-08-09,03:09:34.000,221,9580923,525,0,1660014574,5335.959423819993,-929.4468940200022,25126.834181520004 2022-08-09,03:09:35.000,221,9580940,1005,0,1660014575,5336.006577989996,-929.482139669999,25126.834181520004 2022-08-09,03:09:36.000,221,9580917,404,0,1660014576,5336.046995849996,-929.5103361899965,25126.952962560004 2022-08-09,03:09:37.000,221,9580908,-795,0,1660014577,5336.100886329994,-929.5244344499952,25126.952962560004 2022-08-09,03:09:38.000,221,9580963,605,0,1660014578,5336.107622639996,-929.5173853199958,25127.036807999997 2022-08-09,03:09:39.000,221,9580933,-515,0,1660014579,5336.107622639996,-929.5103361899965,25127.00885952 2022-08-09,03:09:40.000,221,9580959,-795,0,1660014580,5336.100886329994,-929.5244344499952,25126.973923920006 2022-08-09,03:09:41.000,221,9580907,-795,0,1660014581,5336.121095259994,-929.4962379299977,25126.952962560004 2022-08-09,03:09:42.000,221,9580877,-795,0,1660014582,5336.100886329994,-929.5173853199958,25127.001872400004 2022-08-09,03:09:43.000,221,9580925,-795,0,1660014583,5336.134567879999,-929.4750905399997,25127.036807999997 2022-08-09,03:09:44.000,221,9580918,-795,0,1660014584,5336.188458359997,-929.4750905399997,25127.050782240003 2022-08-09,03:09:45.000,221,9580903,165,0,1660014585,5336.208667289997,-929.4186974999975,25127.071743600005 2022-08-09,03:09:46.000,221,9580889,-795,0,1660014586,5336.228876219997,-929.4398448899956,25127.11366632001 2022-08-09,03:09:47.000,221,9580985,-795,0,1660014587,5336.255821459992,-929.4327957599962,25127.120653440004 2022-08-09,03:09:48.000,221,9580951,-795,0,1660014588,5336.289503009997,-929.3905009800001,25127.085717839997 2022-08-09,03:09:49.000,221,9580934,-795,0,1660014589,5336.343393489995,-929.3270588099986,25127.155589039998 2022-08-09,03:09:50.000,221,9580901,-315,0,1660014590,5336.397283969993,-929.2988622900011,25127.134627679996 2022-08-09,03:09:51.000,221,9580929,525,0,1660014591,5336.478119689993,-929.2495183799983,25127.162576160008 2022-08-09,03:09:52.000,221,9580942,-274,0,1660014592,5336.538746479993,-929.2283709900003,25127.267382960003 2022-08-09,03:09:53.000,221,9580869,-795,0,1660014593,5336.612845889998,-929.1860762099968,25127.29533144 2022-08-09,03:09:54.000,221,9580936,-195,0,1660014594,5336.660000059994,-929.1437814300007,25127.302318559996 2022-08-09,03:09:55.000,221,9580912,-795,0,1660014595,5336.666736369996,-929.0662410000004,25127.358215520006 2022-08-09,03:09:56.000,221,9580879,-795,0,1660014596,5336.660000059994,-929.0450936099951,25127.358215520006 2022-08-09,03:09:57.000,221,9580934,445,0,1660014597,5336.619582199994,-928.9816514400009,25127.358215520006 2022-08-09,03:09:58.000,221,9580884,-795,0,1660014598,5336.572428029998,-928.9252583999987,25127.323279919998 2022-08-09,03:09:59.000,221,9580880,-795,0,1660014599,5336.6330548199985,-928.8406688399991,25127.44206096 2022-08-09,03:10:00.000,221,9580878,1285,0,1660014600,5336.639791129994,-928.784275799997,25127.497957920008 2022-08-09,03:10:01.000,221,9580932,1205,0,1660014601,5336.579164339993,-928.7278827600021,25127.560842 2022-08-09,03:10:02.000,221,9580925,-35,0,1660014602,5336.558955409993,-928.7137844999961,25127.560842 2022-08-09,03:10:03.000,221,9581029,-675,0,1660014603,5336.511801239998,-928.5728019000017,25127.56782912001 2022-08-09,03:10:04.000,221,9580969,-795,0,1660014604,5336.464647069995,-928.5164088599995,25127.51193216 2022-08-09,03:10:05.000,221,9580956,325,0,1660014605,5336.323184559995,-928.4459175599986,25127.330267040008 2022-08-09,03:10:06.000,221,9580916,-795,0,1660014606,5336.457910759993,-928.4106719100018,25127.539880639997 2022-08-09,03:10:07.000,221,9580948,-795,0,1660014607,5336.491592309998,-928.3895245199965,25127.504945040004 2022-08-09,03:10:08.000,221,9580906,-795,0,1660014608,5336.525273859996,-928.452966689998,25127.539880639997 2022-08-09,03:10:09.000,221,9580964,-114,0,1660014609,5336.538746479993,-928.4177210400012,25127.553854880003 2022-08-09,03:10:10.000,221,9580871,-795,0,1660014610,5336.572428029998,-928.4459175599986,25127.504945040004 2022-08-09,03:10:11.000,221,9580929,-795,0,1660014611,5336.606109579996,-928.5375562499976,25127.51193216 2022-08-09,03:10:12.000,221,9580971,325,0,1660014612,5336.646527439996,-928.579851030001,25127.470009439996 2022-08-09,03:10:13.000,221,9580904,-795,0,1660014613,5336.653263749999,-928.5728019000017,25127.44904808001 2022-08-09,03:10:14.000,221,9580937,-795,0,1660014614,5336.7273631599965,-928.5939492899997,25127.44904808001 2022-08-09,03:10:15.000,221,9580935,-795,0,1660014615,5336.734099469999,-928.6362440699959,25127.407125360005 2022-08-09,03:10:16.000,221,9580889,-795,0,1660014616,5336.889034599997,-928.7067353699967,25127.53289352 2022-08-09,03:10:17.000,221,9580910,-795,0,1660014617,5336.895770909992,-928.7631284099989,25127.407125360005 2022-08-09,03:10:18.000,221,9580952,-795,0,1660014618,5337.023760799995,-928.7701775399983,25127.435073840003 2022-08-09,03:10:19.000,221,9580957,-795,0,1660014619,5337.057442349993,-928.8124723200017,25127.490970799998 2022-08-09,03:10:20.000,221,9580954,-315,0,1660014620,5337.017024489993,-928.8618162299972,25127.504945040004 2022-08-09,03:10:21.000,221,9580911,-795,0,1660014621,5337.010288179998,-928.8759144899959,25127.46302232 2022-08-09,03:10:22.000,221,9580932,-354,0,1660014622,5337.050706039998,-928.8265705800004,25127.497957920008 2022-08-09,03:10:23.000,221,9580907,924,0,1660014623,5337.077651279993,-928.8688653599966,25127.56782912001 2022-08-09,03:10:24.000,221,9580913,885,0,1660014624,5337.178695929993,-928.8900127500019,25127.602764720003 2022-08-09,03:10:25.000,221,9580845,-795,0,1660014625,5337.077651279993,-928.9464057899968,25127.560842 2022-08-09,03:10:26.000,221,9580903,-795,0,1660014626,5337.165223309996,-929.0027988299989,25127.7005844 2022-08-09,03:10:27.000,221,9580949,-795,0,1660014627,5337.171959619998,-928.9746023100015,25127.644687440006 2022-08-09,03:10:28.000,221,9580993,725,0,1660014628,5337.171959619998,-929.0662410000004,25127.651674560002 2022-08-09,03:10:29.000,221,9580942,-155,0,1660014629,5337.151750689998,-929.1437814300007,25127.67962304 2022-08-09,03:10:30.000,221,9580982,-795,0,1660014630,5337.1045965199955,-929.1860762099968,25127.686610159995 2022-08-09,03:10:31.000,221,9580904,-795,0,1660014631,5337.0843875899955,-929.2283709900003,25127.756481359997 2022-08-09,03:10:32.000,221,9580947,-395,0,1660014632,5337.077651279993,-929.263616639997,25127.73552000001 2022-08-09,03:10:33.000,221,9580952,-795,0,1660014633,5336.996815559993,-929.3200096799992,25127.714558640007 2022-08-09,03:10:34.000,221,9580909,-795,0,1660014634,5336.909243529997,-929.369353590002,25127.595777600007 2022-08-09,03:10:35.000,221,9580952,5,0,1660014635,5336.9900792499975,-929.4116483699981,25127.73552000001 2022-08-09,03:10:36.000,221,9580840,-795,0,1660014636,5336.942925079995,-929.4680414100003,25127.60975184 2022-08-09,03:10:37.000,221,9580931,-795,0,1660014637,5336.889034599997,-929.4962379299977,25127.693597280006 2022-08-09,03:10:38.000,221,9580891,605,0,1660014638,5336.909243529997,-929.573778359998,25127.658661679998 2022-08-09,03:10:39.000,221,9580961,765,0,1660014639,5336.835144119999,-929.594925749996,25127.672635920004 2022-08-09,03:10:40.000,221,9580866,-395,0,1660014640,5336.848616739997,-929.6513187899982,25127.6307132 2022-08-09,03:10:41.000,221,9580907,-795,0,1660014641,5336.794726259999,-929.721810089999,25127.686610159995 2022-08-09,03:10:42.000,221,9580899,-795,0,1660014642,5336.754308399999,-929.8627926900008,25127.6307132 2022-08-09,03:10:43.000,221,9581002,-795,0,1660014643,5336.686945299996,-929.9050874699969,25127.60975184 2022-08-09,03:10:44.000,221,9580966,-795,0,1660014644,5336.612845889998,-929.9473822500004,25127.595777600007 2022-08-09,03:10:45.000,221,9580984,-795,0,1660014645,5336.525273859996,-930.03197181,25127.51193216 2022-08-09,03:10:46.000,221,9580905,685,0,1660014646,5336.498328619993,-930.0601683299974,25127.490970799998 2022-08-09,03:10:47.000,221,9580885,765,0,1660014647,5336.4848559999955,-930.1236104999989,25127.518919279995 2022-08-09,03:10:48.000,221,9580884,645,0,1660014648,5336.464647069995,-930.1729544100017,25127.490970799998 2022-08-09,03:10:49.000,221,9580894,-795,0,1660014649,5336.430965519998,-930.2082000599985,25127.483983680002 2022-08-09,03:10:50.000,221,9580867,-315,0,1660014650,5336.417492899993,-930.2152491899978,25127.428086720007 2022-08-09,03:10:51.000,221,9580991,-795,0,1660014651,5336.383811349995,-930.2504948400019,25127.41411248 2022-08-09,03:10:52.000,221,9580984,-795,0,1660014652,5336.302975629995,-930.3209861399955,25127.39315112 2022-08-09,03:10:53.000,221,9580964,965,0,1660014653,5336.296239319992,-930.3068878799968,25127.34424128 2022-08-09,03:10:54.000,221,9580943,365,0,1660014654,5336.222139909994,-930.3632809199989,25127.27437008 2022-08-09,03:10:55.000,221,9580936,-475,0,1660014655,5336.222139909994,-930.3280352700021,25127.27437008 2022-08-09,03:10:56.000,221,9580944,565,0,1660014656,5336.168249429997,-930.3703300499983,25127.218473120003 2022-08-09,03:10:57.000,221,9580908,-795,0,1660014657,5336.154776809999,-930.3421335300009,25127.2464216 2022-08-09,03:10:58.000,221,9580920,-795,0,1660014658,5336.094150019999,-930.3139370099962,25127.22546024 2022-08-09,03:10:59.000,221,9580944,-795,0,1660014659,5336.067204779996,-930.3491826600002,25127.218473120003 2022-08-09,03:11:00.000,221,9580983,-155,0,1660014660,5335.959423819993,-930.2927896199981,25127.162576160008 2022-08-09,03:11:01.000,221,9580888,-235,0,1660014661,5335.905533339996,-930.2222983199972,25127.148601920002 2022-08-09,03:11:02.000,221,9580916,805,0,1660014662,5335.797752379993,-930.1165613699995,25127.120653440004 2022-08-09,03:11:03.000,221,9580954,805,0,1660014663,5335.784279759995,-930.053119199998,25127.169563280004 2022-08-09,03:11:04.000,221,9580934,-795,0,1660014664,5335.696707729992,-929.9685296399985,25127.19751176 2022-08-09,03:11:05.000,221,9580899,-795,0,1660014665,5335.676498799992,-929.8839400799989,25127.211486000007 2022-08-09,03:11:06.000,221,9580991,-795,0,1660014666,5335.535036289999,-929.813448779998,25127.190524640006 2022-08-09,03:11:07.000,221,9580947,-795,0,1660014667,5335.595663079999,-929.7077118300003,25127.260395840007 2022-08-09,03:11:08.000,221,9580918,-795,0,1660014668,5335.514827359999,-929.6301714000001,25127.22546024 2022-08-09,03:11:09.000,221,9580900,-795,0,1660014669,5335.501354739994,-929.5314835800018,25127.204498879997 2022-08-09,03:11:10.000,221,9580850,765,0,1660014670,5335.481145809994,-929.4116483699981,25127.22546024 2022-08-09,03:11:11.000,221,9580897,-795,0,1660014671,5335.481145809994,-929.3834518500007,25127.204498879997 2022-08-09,03:11:12.000,221,9580905,-515,0,1660014672,5335.420519019994,-929.3341079399979,25127.19751176 2022-08-09,03:11:13.000,221,9580962,-795,0,1660014673,5335.494618429999,-929.3059114200005,25127.29533144 2022-08-09,03:11:14.000,221,9580883,645,0,1660014674,5335.521563669994,-929.2918131600018,25127.323279919998 2022-08-09,03:11:15.000,221,9580950,-795,0,1660014675,5335.561981529994,-929.2988622900011,25127.28135720001 2022-08-09,03:11:16.000,221,9580904,285,0,1660014676,5335.467673189996,-929.3129605499998,25127.169563280004 2022-08-09,03:11:17.000,221,9580948,-795,0,1660014677,5335.568717839997,-929.3270588099986,25127.27437008 2022-08-09,03:11:18.000,221,9580932,-795,0,1660014678,5335.609135699997,-929.2988622900011,25127.22546024 2022-08-09,03:11:19.000,221,9580933,-795,0,1660014679,5335.723652969995,-929.3200096799992,25127.267382960003 2022-08-09,03:11:20.000,221,9580915,-795,0,1660014680,5335.844906549995,-929.369353590002,25127.36520264 2022-08-09,03:11:21.000,221,9580866,1085,0,1660014681,5335.838170239993,-929.3975501099994,25127.29533144 2022-08-09,03:11:22.000,221,9580946,1285,0,1660014682,5335.952687509998,-929.3975501099994,25127.41411248 2022-08-09,03:11:23.000,221,9580847,765,0,1660014683,5335.966160129996,-929.4045992399988,25127.435073840003 2022-08-09,03:11:24.000,221,9580906,-475,0,1660014684,5335.999841679994,-929.4045992399988,25127.435073840003 2022-08-09,03:11:25.000,221,9580934,-715,0,1660014685,5336.0133142999985,-929.4045992399988,25127.407125360005 2022-08-09,03:11:26.000,221,9580942,365,0,1660014686,5335.966160129996,-929.4116483699981,25127.330267040008 2022-08-09,03:11:27.000,221,9580909,85,0,1660014687,5336.094150019999,-929.369353590002,25127.428086720007 2022-08-09,03:11:28.000,221,9580885,1045,0,1660014688,5336.154776809999,-929.3129605499998,25127.539880639997 2022-08-09,03:11:29.000,221,9580880,-795,0,1660014689,5336.222139909994,-929.3059114200005,25127.560842 2022-08-09,03:11:30.000,221,9580848,-795,0,1660014690,5336.289503009997,-929.263616639997,25127.637700319996 2022-08-09,03:11:31.000,221,9580898,-795,0,1660014691,5336.316448249992,-929.2354201199996,25127.60975184 2022-08-09,03:11:32.000,221,9580937,765,0,1660014692,5336.343393489995,-929.1790270799975,25127.525906400006 2022-08-09,03:11:33.000,221,9580887,5,0,1660014693,5336.3905476599975,-929.15083056,25127.56782912001 2022-08-09,03:11:34.000,221,9580977,565,0,1660014694,5336.404020279995,-929.1085357799966,25127.56782912001 2022-08-09,03:11:35.000,221,9580890,-795,0,1660014695,5336.383811349995,-929.0873883899985,25127.504945040004 2022-08-09,03:11:36.000,221,9580934,645,0,1660014696,5336.579164339993,-929.0027988299989,25127.707571519997 2022-08-09,03:11:37.000,221,9580845,-795,0,1660014697,5336.5993732699935,-928.9816514400009,25127.707571519997 2022-08-09,03:11:38.000,221,9580921,-274,0,1660014698,5336.673472679999,-928.9534549199961,25127.763468480007 2022-08-09,03:11:39.000,221,9580898,-795,0,1660014699,5336.700417919994,-928.9323075299981,25127.791416960004 2022-08-09,03:11:40.000,221,9580976,1165,0,1660014700,5336.7475720899965,-928.9252583999987,25127.73552000001 2022-08-09,03:11:41.000,221,9580898,-795,0,1660014701,5336.787989949997,-928.9252583999987,25127.77744272 2022-08-09,03:11:42.000,221,9580875,-795,0,1660014702,5336.862089359995,-928.9252583999987,25127.840326800004 2022-08-09,03:11:43.000,221,9580949,-795,0,1660014703,5336.976606629993,-928.9323075299981,25127.84731392 2022-08-09,03:11:44.000,221,9580868,-795,0,1660014704,5337.043969729995,-928.9252583999987,25127.889236640003 2022-08-09,03:11:45.000,221,9580894,1205,0,1660014705,5337.111332829998,-928.91116014,25127.931159360007 2022-08-09,03:11:46.000,221,9580872,325,0,1660014706,5337.185432239996,-928.9182092699994,25127.95212072001 2022-08-09,03:11:47.000,221,9580976,-795,0,1660014707,5337.266267959996,-928.9182092699994,25127.96609496 2022-08-09,03:11:48.000,221,9580954,-795,0,1660014708,5337.293213199999,-929.0027988299989,25127.924172239997 2022-08-09,03:11:49.000,221,9580938,765,0,1660014709,5337.394257849999,-928.9605040499955,25127.96609496 2022-08-09,03:11:50.000,221,9580892,645,0,1660014710,5337.495302499992,-929.0168970899977,25127.973082079996 2022-08-09,03:11:51.000,221,9580901,-354,0,1660014711,5337.603083459995,-929.0309953499964,25128.03596616 2022-08-09,03:11:52.000,221,9580894,-795,0,1660014712,5337.737809659993,-929.0873883899985,25128.049940400007 2022-08-09,03:11:53.000,221,9580910,645,0,1660014713,5337.838854309994,-929.1367323000013,25128.084876 2022-08-09,03:11:54.000,221,9580885,685,0,1660014714,5337.933162649999,-929.2706657699964,25128.07090176001 2022-08-09,03:11:55.000,221,9580980,-795,0,1660014715,5338.047679919997,-929.2706657699964,25128.098850240007 2022-08-09,03:11:56.000,221,9580911,-795,0,1660014716,5338.108306709997,-929.3200096799992,25128.049940400007 2022-08-09,03:11:57.000,221,9580929,-795,0,1660014717,5338.141988259995,-929.3834518500007,25128.021991919995 2022-08-09,03:11:58.000,221,9580939,-795,0,1660014718,5338.263241839995,-929.4257466299969,25128.091863119997 2022-08-09,03:11:59.000,221,9580890,-795,0,1660014719,5338.371022799998,-929.4750905399997,25128.091863119997 2022-08-09,03:12:00.000,221,9580887,245,0,1660014720,5338.4181769699935,-929.4609922800009,25128.13378584 2022-08-09,03:12:01.000,221,9580956,-315,0,1660014721,5338.458594829994,-929.4891887999984,25128.13378584 2022-08-09,03:12:02.000,221,9580885,-795,0,1660014722,5338.499012689994,-929.5032870599971,25128.18269568 2022-08-09,03:12:03.000,221,9580952,-795,0,1660014723,5338.525957929996,-929.573778359998,25128.175708560004 2022-08-09,03:12:04.000,221,9580938,-795,0,1660014724,5338.499012689994,-929.5667292299986,25128.105837360003 2022-08-09,03:12:05.000,221,9580922,-795,0,1660014725,5338.525957929996,-929.5667292299986,25128.11981160001 2022-08-09,03:12:06.000,221,9580854,-795,0,1660014726,5338.492276379999,-929.5596800999992,25128.105837360003 2022-08-09,03:12:07.000,221,9580896,-795,0,1660014727,5338.411440659998,-929.5526309699999,25128.042953279997 2022-08-09,03:12:08.000,221,9580934,-795,0,1660014728,5338.445122209996,-929.5385327100012,25128.11981160001 2022-08-09,03:12:09.000,221,9580919,-795,0,1660014729,5338.525957929996,-929.5667292299986,25128.23160552 2022-08-09,03:12:10.000,221,9580954,-795,0,1660014730,5338.465331139996,-929.573778359998,25128.266541120007 2022-08-09,03:12:11.000,221,9581008,-795,0,1660014731,5338.472067449999,-929.5455818400005,25128.294489600004 2022-08-09,03:12:12.000,221,9580883,765,0,1660014732,5338.438385899994,-929.5808274899973,25128.25256688 2022-08-09,03:12:13.000,221,9580937,-795,0,1660014733,5338.337341249993,-929.5667292299986,25128.266541120007 2022-08-09,03:12:14.000,221,9580935,685,0,1660014734,5338.357550179993,-929.5314835800018,25128.25256688 2022-08-09,03:12:15.000,221,9580875,-795,0,1660014735,5338.337341249993,-929.5385327100012,25128.28051536 2022-08-09,03:12:16.000,221,9580900,1005,0,1660014736,5338.276714459993,-929.5808274899973,25128.364360800006 2022-08-09,03:12:17.000,221,9580955,924,0,1660014737,5338.283450769995,-929.5808274899973,25128.378335039997 2022-08-09,03:12:18.000,221,9580944,845,0,1660014738,5338.263241839995,-929.5667292299986,25128.3992964 2022-08-09,03:12:19.000,221,9580904,-795,0,1660014739,5338.216087669993,-929.6019748799954,25128.357373679995 2022-08-09,03:12:20.000,221,9580989,-795,0,1660014740,5338.148724569997,-929.6019748799954,25128.336412320008 2022-08-09,03:12:21.000,221,9580883,-795,0,1660014741,5338.121779329995,-929.6019748799954,25128.273528240003 2022-08-09,03:12:22.000,221,9580890,-795,0,1660014742,5338.101570399995,-929.5596800999992,25128.308463839996 2022-08-09,03:12:23.000,221,9580954,124,0,1660014743,5338.135251949992,-929.5667292299986,25128.315450960006 2022-08-09,03:12:24.000,221,9580873,845,0,1660014744,5337.973580509999,-929.5526309699999,25128.11981160001 2022-08-09,03:12:25.000,221,9580871,-795,0,1660014745,5338.135251949992,-929.5596800999992,25128.343399440004 2022-08-09,03:12:26.000,221,9580920,445,0,1660014746,5338.121779329995,-929.5526309699999,25128.37134792 2022-08-09,03:12:27.000,221,9580996,-795,0,1660014747,5338.141988259995,-929.5173853199958,25128.343399440004 2022-08-09,03:12:28.000,221,9580927,-795,0,1660014748,5338.135251949992,-929.5173853199958,25128.294489600004 2022-08-09,03:12:29.000,221,9580902,-795,0,1660014749,5338.141988259995,-929.4680414100003,25128.259553999997 2022-08-09,03:12:30.000,221,9580927,-795,0,1660014750,5338.054416229999,-929.4398448899956,25128.322438080002 2022-08-09,03:12:31.000,221,9580913,-795,0,1660014751,5338.047679919997,-929.4327957599962,25128.273528240003 2022-08-09,03:12:32.000,221,9580885,-795,0,1660014752,5338.108306709997,-929.4045992399988,25128.385322160007 2022-08-09,03:12:33.000,221,9580959,485,0,1660014753,5338.135251949992,-929.3623044599954,25128.336412320008 2022-08-09,03:12:34.000,221,9580874,-795,0,1660014754,5338.121779329995,-929.3411570699973,25128.308463839996 2022-08-09,03:12:35.000,221,9580911,-795,0,1660014755,5338.121779329995,-929.3341079399979,25128.308463839996 2022-08-09,03:12:36.000,221,9580895,205,0,1660014756,5338.0611525399945,-929.355255329996,25128.098850240007 2022-08-09,03:12:37.000,221,9580946,-795,0,1660014757,5338.1554608799925,-929.3129605499998,25128.28051536 2022-08-09,03:12:38.000,221,9580933,-795,0,1660014758,5338.168933499997,-929.355255329996,25128.28051536 2022-08-09,03:12:39.000,221,9580920,1005,0,1660014759,5338.182406119995,-929.3482061999966,25128.28051536 2022-08-09,03:12:40.000,221,9580894,-795,0,1660014760,5338.216087669993,-929.3129605499998,25128.322438080002 2022-08-09,03:12:41.000,221,9580907,1165,0,1660014761,5338.263241839995,-929.3411570699973,25128.294489600004 2022-08-09,03:12:42.000,221,9580898,805,0,1660014762,5338.236296599993,-929.3059114200005,25128.28750248001 2022-08-09,03:12:43.000,221,9580920,-795,0,1660014763,5338.243032909995,-929.3764027200014,25128.35038656 2022-08-09,03:12:44.000,221,9580972,-635,0,1660014764,5338.2093513599975,-929.369353590002,25128.245579760005 2022-08-09,03:12:45.000,221,9580895,845,0,1660014765,5338.202615049995,-929.3834518500007,25128.245579760005 2022-08-09,03:12:46.000,221,9580919,-795,0,1660014766,5338.2093513599975,-929.4045992399988,25128.210644159997 2022-08-09,03:12:47.000,221,9580952,-195,0,1660014767,5338.229560289998,-929.4116483699981,25128.294489600004 2022-08-09,03:12:48.000,221,9580912,-795,0,1660014768,5338.195878739993,-929.4045992399988,25128.245579760005 2022-08-09,03:12:49.000,221,9580905,-795,0,1660014769,5338.269978149998,-929.3905009800001,25128.322438080002 2022-08-09,03:12:50.000,221,9580876,1125,0,1660014770,5338.263241839995,-929.4257466299969,25128.336412320008 2022-08-09,03:12:51.000,221,9580937,-795,0,1660014771,5338.276714459993,-929.4398448899956,25128.364360800006 2022-08-09,03:12:52.000,221,9580928,605,0,1660014772,5338.229560289998,-929.4327957599962,25128.308463839996 2022-08-09,03:12:53.000,221,9580870,1205,0,1660014773,5338.101570399995,-929.4257466299969,25128.18269568 2022-08-09,03:12:54.000,221,9580870,-434,0,1660014774,5338.249769219998,-929.4398448899956,25128.357373679995 2022-08-09,03:12:55.000,221,9580956,-795,0,1660014775,5338.269978149998,-929.4398448899956,25128.343399440004 2022-08-09,03:12:56.000,221,9580956,124,0,1660014776,5338.290187079998,-929.4962379299977,25128.42025776 2022-08-09,03:12:57.000,221,9580895,-195,0,1660014777,5338.283450769995,-929.5173853199958,25128.434232000007 2022-08-09,03:12:58.000,221,9580944,-795,0,1660014778,5338.323868629996,-929.5455818400005,25128.427244879997 2022-08-09,03:12:59.000,221,9580925,-635,0,1660014779,5338.296923389993,-929.5526309699999,25128.3992964 2022-08-09,03:13:00.000,221,9580940,1245,0,1660014780,5338.034207299999,-929.721810089999,25127.973082079996 2022-08-09,03:13:01.000,221,9580879,-795,0,1660014781,5338.323868629996,-929.7359083499978,25128.3992964 2022-08-09,03:13:02.000,221,9580960,-795,0,1660014782,5338.397968039993,-929.813448779998,25128.40628352001 2022-08-09,03:13:03.000,221,9580865,-795,0,1660014783,5338.404704349996,-929.8627926900008,25128.385322160007 2022-08-09,03:13:04.000,221,9580943,-795,0,1660014784,5338.472067449999,-929.8698418200001,25128.385322160007 2022-08-09,03:13:05.000,221,9580916,-795,0,1660014785,5338.512485309999,-929.9614805099991,25128.3992964 2022-08-09,03:13:06.000,221,9580891,-795,0,1660014786,5338.532694239999,-929.9755787699978,25128.378335039997 2022-08-09,03:13:07.000,221,9580970,-354,0,1660014787,5338.539430549994,-930.03197181,25128.441219120003 2022-08-09,03:13:08.000,221,9580899,845,0,1660014788,5338.539430549994,-930.0742665899961,25128.385322160007 2022-08-09,03:13:09.000,221,9580911,-795,0,1660014789,5338.579848409994,-930.1729544100017,25128.357373679995 2022-08-09,03:13:10.000,221,9580858,-795,0,1660014790,5338.640475199994,-930.1870526700004,25128.30147672 2022-08-09,03:13:11.000,221,9580903,-795,0,1660014791,5338.701101989995,-930.1941017999998,25128.322438080002 2022-08-09,03:13:12.000,221,9580942,-795,0,1660014792,5338.781937709995,-930.0954139800015,25128.364360800006 2022-08-09,03:13:13.000,221,9580908,645,0,1660014793,5338.754992469992,-930.0601683299974,25128.3992964 2022-08-09,03:13:14.000,221,9580928,-795,0,1660014794,5338.714574609992,-930.0037752899952,25128.385322160007 2022-08-09,03:13:15.000,221,9581002,805,0,1660014795,5338.694365679992,-929.9614805099991,25128.42025776 2022-08-09,03:13:16.000,221,9580943,-795,0,1660014796,5338.640475199994,-929.9685296399985,25128.434232000007 2022-08-09,03:13:17.000,221,9580905,-795,0,1660014797,5338.627002579997,-929.9826278999972,25128.413270640005 2022-08-09,03:13:18.000,221,9580943,-795,0,1660014798,5338.593321029999,-929.9191857299957,25128.434232000007 2022-08-09,03:13:19.000,221,9580896,765,0,1660014799,5338.600057339994,-929.9332839900017,25128.483141840006 2022-08-09,03:13:20.000,221,9580930,-795,0,1660014800,5338.613529959999,-929.8627926900008,25128.525064559995 2022-08-09,03:13:21.000,221,9580920,-795,0,1660014801,5338.620266269994,-929.8557435600014,25128.546025919997 2022-08-09,03:13:22.000,221,9580831,-795,0,1660014802,5338.640475199994,-929.8557435600014,25128.5390388 2022-08-09,03:13:23.000,221,9580974,5,0,1660014803,5338.579848409994,-929.813448779998,25128.51807744 2022-08-09,03:13:24.000,221,9580899,-795,0,1660014804,5338.559639479994,-929.7852522600006,25128.532051680006 2022-08-09,03:13:25.000,221,9580949,805,0,1660014805,5338.573112099999,-929.7570557399958,25128.504103200008 2022-08-09,03:13:26.000,221,9580845,365,0,1660014806,5338.5663757899965,-929.7641048699952,25128.546025919997 2022-08-09,03:13:27.000,221,9580907,-114,0,1660014807,5338.579848409994,-929.7147609599997,25128.58794864 2022-08-09,03:13:28.000,221,9580837,-795,0,1660014808,5338.600057339994,-929.6654170499969,25128.61589712 2022-08-09,03:13:29.000,221,9580885,205,0,1660014809,5338.620266269994,-929.6442696599988,25128.61589712 2022-08-09,03:13:30.000,221,9580857,805,0,1660014810,5338.606793649997,-929.6231222700007,25128.629871360004 2022-08-09,03:13:31.000,221,9580918,1245,0,1660014811,5338.606793649997,-929.573778359998,25128.62288424001 2022-08-09,03:13:32.000,221,9580925,845,0,1660014812,5338.593321029999,-929.5455818400005,25128.61589712 2022-08-09,03:13:33.000,221,9580885,-795,0,1660014813,5338.593321029999,-929.5032870599971,25128.63685848 2022-08-09,03:13:34.000,221,9580949,445,0,1660014814,5338.579848409994,-929.4539431500016,25128.63685848 2022-08-09,03:13:35.000,221,9580884,-155,0,1660014815,5338.559639479994,-929.4539431500016,25128.58794864 2022-08-09,03:13:36.000,221,9580873,565,0,1660014816,5338.600057339994,-929.4116483699981,25128.650832720006 2022-08-09,03:13:37.000,221,9580986,-795,0,1660014817,5338.519221619994,-929.4186974999975,25128.560000160003 2022-08-09,03:13:38.000,221,9580902,1085,0,1660014818,5338.613529959999,-929.3764027200014,25128.657819840002 2022-08-09,03:13:39.000,221,9580958,645,0,1660014819,5338.559639479994,-929.355255329996,25128.68576832 2022-08-09,03:13:40.000,221,9580928,805,0,1660014820,5338.505748999996,-929.3482061999966,25128.56698728 2022-08-09,03:13:41.000,221,9580945,-795,0,1660014821,5338.532694239999,-929.3341079399979,25128.629871360004 2022-08-09,03:13:42.000,221,9580852,-795,0,1660014822,5338.519221619994,-929.3200096799992,25128.608910000003 2022-08-09,03:13:43.000,221,9580886,-795,0,1660014823,5338.525957929996,-929.3764027200014,25128.62288424001 2022-08-09,03:13:44.000,221,9580886,-315,0,1660014824,5338.492276379999,-929.355255329996,25128.61589712 2022-08-09,03:13:45.000,221,9580892,-795,0,1660014825,5338.519221619994,-929.3623044599954,25128.608910000003 2022-08-09,03:13:46.000,221,9580975,-395,0,1660014826,5338.472067449999,-929.3975501099994,25128.629871360004 2022-08-09,03:13:47.000,221,9580954,-795,0,1660014827,5338.492276379999,-929.4116483699981,25128.601922880007 2022-08-09,03:13:48.000,221,9580885,165,0,1660014828,5338.377759109993,-929.4468940200022,25128.5390388 2022-08-09,03:13:49.000,221,9580897,445,0,1660014829,5338.364286489996,-929.4257466299969,25128.5390388 2022-08-09,03:13:50.000,221,9580902,-114,0,1660014830,5338.269978149998,-929.5032870599971,25128.546025919997 2022-08-09,03:13:51.000,221,9580888,245,0,1660014831,5338.283450769995,-929.5314835800018,25128.546025919997 2022-08-09,03:13:52.000,221,9580916,645,0,1660014832,5338.256505529993,-929.5385327100012,25128.56698728 2022-08-09,03:13:53.000,221,9580900,-795,0,1660014833,5338.249769219998,-929.5878766199967,25128.58794864 2022-08-09,03:13:54.000,221,9580911,325,0,1660014834,5338.236296599993,-929.609024010002,25128.532051680006 2022-08-09,03:13:55.000,221,9580902,-795,0,1660014835,5338.2093513599975,-929.6301714000001,25128.532051680006 2022-08-09,03:13:56.000,221,9580891,-795,0,1660014836,5338.202615049995,-929.6654170499969,25128.45519336001 2022-08-09,03:13:57.000,221,9580884,-795,0,1660014837,5338.2093513599975,-929.6865644400023,25128.45519336001 2022-08-09,03:13:58.000,221,9580943,685,0,1660014838,5338.2093513599975,-929.7077118300003,25128.490128960002 2022-08-09,03:13:59.000,221,9580878,285,0,1660014839,5338.216087669993,-929.721810089999,25128.427244879997 2022-08-09,03:14:00.000,221,9580975,605,0,1660014840,5338.229560289998,-929.7782031300012,25128.413270640005 2022-08-09,03:14:01.000,221,9580938,-795,0,1660014841,5338.263241839995,-929.8204979099974,25128.42025776 2022-08-09,03:14:02.000,221,9580905,885,0,1660014842,5338.350813869998,-929.8204979099974,25128.35038656 2022-08-09,03:14:03.000,221,9580926,-795,0,1660014843,5338.391231729998,-929.7147609599997,25128.3992964 2022-08-09,03:14:04.000,221,9580873,-795,0,1660014844,5338.357550179993,-929.6795153099956,25128.385322160007 2022-08-09,03:14:05.000,221,9580901,-795,0,1660014845,5338.344077559996,-929.6795153099956,25128.3992964 2022-08-09,03:14:06.000,221,9580909,-795,0,1660014846,5338.357550179993,-929.6865644400023,25128.413270640005 2022-08-09,03:14:07.000,221,9580935,-795,0,1660014847,5338.330604939998,-929.721810089999,25128.44820624 2022-08-09,03:14:08.000,221,9580907,-795,0,1660014848,5338.371022799998,-929.7359083499978,25128.497116079998 2022-08-09,03:14:09.000,221,9580923,-795,0,1660014849,5338.391231729998,-929.7359083499978,25128.51807744 2022-08-09,03:14:20.000,221,9580975,-475,0,1660014860,5338.512485309999,-929.7923013899999,25128.45519336001 2022-08-09,03:14:21.000,221,9580877,-795,0,1660014861,5338.546166859996,-929.7852522600006,25128.44820624 2022-08-09,03:14:22.000,221,9580844,-795,0,1660014862,5338.525957929996,-929.813448779998,25128.4691676 2022-08-09,03:14:23.000,221,9580887,165,0,1660014863,5338.546166859996,-929.8063996499986,25128.427244879997 2022-08-09,03:14:24.000,221,9580872,525,0,1660014864,5338.593321029999,-929.7993505199993,25128.490128960002 2022-08-09,03:14:25.000,221,9580925,1405,0,1660014865,5338.627002579997,-929.7993505199993,25128.504103200008 2022-08-09,03:14:26.000,221,9580897,-795,0,1660014866,5338.667420439997,-929.7923013899999,25128.51807744 2022-08-09,03:14:27.000,221,9580920,-795,0,1660014867,5338.728047229997,-929.7993505199993,25128.546025919997 2022-08-09,03:14:28.000,221,9580856,-795,0,1660014868,5338.728047229997,-929.8204979099974,25128.462180480004 2022-08-09,03:14:29.000,221,9580899,-795,0,1660014869,5338.728047229997,-929.7923013899999,25128.51807744 2022-08-09,03:14:30.000,221,9580897,725,0,1660014870,5338.694365679992,-929.7993505199993,25128.37134792 2022-08-09,03:14:31.000,221,9580891,845,0,1660014871,5338.707838299997,-929.7993505199993,25128.392309280003 2022-08-09,03:14:32.000,221,9580910,-795,0,1660014872,5338.802146639995,-929.7711540000018,25128.511090320004 2022-08-09,03:14:33.000,221,9580899,605,0,1660014873,5338.8088829499975,-929.7641048699952,25128.413270640005 2022-08-09,03:14:34.000,221,9580939,-795,0,1660014874,5338.916663909993,-929.721810089999,25128.5390388 2022-08-09,03:14:35.000,221,9580899,45,0,1660014875,5338.943609149996,-929.7570557399958,25128.629871360004 2022-08-09,03:14:36.000,221,9580912,845,0,1660014876,5339.004235939996,-929.7359083499978,25128.57397440001 2022-08-09,03:14:37.000,221,9580929,685,0,1660014877,5339.031181179998,-929.7359083499978,25128.608910000003 2022-08-09,03:14:38.000,221,9580989,845,0,1660014878,5338.963818079996,-929.7429574799971,25128.553013040007 2022-08-09,03:14:39.000,221,9580933,-795,0,1660014879,5339.071599039999,-929.7147609599997,25128.664806959998 2022-08-09,03:14:40.000,221,9580972,-354,0,1660014880,5339.138962139994,-929.7359083499978,25128.664806959998 2022-08-09,03:14:41.000,221,9580929,-795,0,1660014881,5339.172643689999,-929.6583679199975,25128.678781200004 2022-08-09,03:14:42.000,221,9580880,404,0,1660014882,5339.246743099997,-929.6442696599988,25128.720703920008 2022-08-09,03:14:43.000,221,9580902,-795,0,1660014883,5339.341051439995,-929.6231222700007,25128.769613760007 2022-08-09,03:14:44.000,221,9580884,-715,0,1660014884,5339.401678229995,-929.6160731400014,25128.769613760007 2022-08-09,03:14:45.000,221,9580968,805,0,1660014885,5339.435359779993,-929.594925749996,25128.811536479996 2022-08-09,03:14:46.000,221,9580885,-235,0,1660014886,5339.394941919993,-929.5667292299986,25128.748652400005 2022-08-09,03:14:47.000,221,9580951,-795,0,1660014887,5339.5229318099955,-929.5385327100012,25128.846472080004 2022-08-09,03:14:48.000,221,9580878,-795,0,1660014888,5339.549877049998,-929.4891887999984,25128.818523600006 2022-08-09,03:14:49.000,221,9580933,485,0,1660014889,5339.603767529996,-929.482139669999,25128.8534592 2022-08-09,03:14:50.000,221,9580918,-795,0,1660014890,5339.691339559999,-929.4680414100003,25128.895381920003 2022-08-09,03:14:51.000,221,9580856,445,0,1660014891,5339.778911589994,-929.4468940200022,25128.937304640007 2022-08-09,03:14:52.000,221,9580901,-795,0,1660014892,5339.799120519994,-929.4327957599962,25128.930317519997 2022-08-09,03:14:53.000,221,9580879,-795,0,1660014893,5339.839538379994,-929.3905009800001,25128.90935616001 2022-08-09,03:14:54.000,221,9580941,-715,0,1660014894,5339.893428859992,-929.3975501099994,25128.867433440006 2022-08-09,03:14:55.000,221,9580860,1005,0,1660014895,5339.954055649992,-929.3623044599954,25128.9233304 2022-08-09,03:14:56.000,221,9580883,485,0,1660014896,5340.014682439993,-929.3834518500007,25128.895381920003 2022-08-09,03:14:57.000,221,9580933,765,0,1660014897,5340.0281550599975,-929.4116483699981,25128.95826600001 2022-08-09,03:14:58.000,221,9580955,-795,0,1660014898,5340.102254469995,-929.3975501099994,25128.965253120004 2022-08-09,03:14:59.000,221,9580884,-795,0,1660014899,5340.176353879993,-929.3482061999966,25128.993201600002 2022-08-09,03:15:00.000,221,9580855,-795,0,1660014900,5340.230244359998,-929.3764027200014,25128.986214480006 2022-08-09,03:15:01.000,221,9580931,-274,0,1660014901,5340.250453289998,-929.3764027200014,25129.02115008 2022-08-09,03:15:02.000,221,9580957,-795,0,1660014902,5340.277398529994,-929.369353590002,25129.000188719998 2022-08-09,03:15:03.000,221,9580865,-795,0,1660014903,5340.297607459994,-929.4116483699981,25128.979227359996 2022-08-09,03:15:04.000,221,9580961,845,0,1660014904,5340.304343769996,-929.4186974999975,25129.02115008 2022-08-09,03:15:05.000,221,9580947,-795,0,1660014905,5340.324552699996,-929.4186974999975,25129.007175840008 2022-08-09,03:15:06.000,221,9580904,-795,0,1660014906,5340.284134839996,-929.4186974999975,25129.02115008 2022-08-09,03:15:07.000,221,9580905,165,0,1660014907,5340.418861039994,-929.3975501099994,25129.181853840004 2022-08-09,03:15:08.000,221,9580948,845,0,1660014908,5340.452542589999,-929.3905009800001,25129.167879599998 2022-08-09,03:15:09.000,221,9580932,-795,0,1660014909,5340.513169379992,-929.4045992399988,25129.202815200006 2022-08-09,03:15:10.000,221,9580885,-795,0,1660014910,5340.486224139997,-929.3905009800001,25129.174866720008 2022-08-09,03:15:11.000,221,9580894,-795,0,1660014911,5340.513169379992,-929.3764027200014,25129.216789439997 2022-08-09,03:15:12.000,221,9580890,-795,0,1660014912,5340.553587239992,-929.3623044599954,25129.251725040005 2022-08-09,03:15:13.000,221,9580942,-795,0,1660014913,5340.533378309992,-929.3482061999966,25129.25871216 2022-08-09,03:15:14.000,221,9580881,765,0,1660014914,5340.600741409995,-929.2988622900011,25129.349544720004 2022-08-09,03:15:15.000,221,9580932,-795,0,1660014915,5340.620950339995,-929.263616639997,25129.363518959995 2022-08-09,03:15:16.000,221,9580935,-555,0,1660014916,5340.634422959993,-929.2847640299951,25129.42640304 2022-08-09,03:15:17.000,221,9580931,-795,0,1660014917,5340.647895579998,-929.2777148999958,25129.41242880001 2022-08-09,03:15:18.000,221,9580912,-795,0,1660014918,5340.6276866499975,-929.2565675099977,25129.41242880001 2022-08-09,03:15:19.000,221,9580871,-795,0,1660014919,5340.614214029993,-929.2213218600009,25129.440377280007 2022-08-09,03:15:20.000,221,9580907,-795,0,1660014920,5340.620950339995,-929.2001744699955,25129.440377280007 2022-08-09,03:15:21.000,221,9580848,-795,0,1660014921,5340.5940050999925,-929.1790270799975,25129.517235600004 2022-08-09,03:15:22.000,221,9580852,-795,0,1660014922,5340.641159269995,-929.1719779499981,25129.503261359998 2022-08-09,03:15:23.000,221,9580864,285,0,1660014923,5340.641159269995,-929.1719779499981,25129.58011968001 2022-08-09,03:15:24.000,221,9580945,-795,0,1660014924,5340.634422959993,-929.1790270799975,25129.587106800005 2022-08-09,03:15:25.000,221,9580868,-795,0,1660014925,5340.600741409995,-929.1367323000013,25129.587106800005 2022-08-09,03:15:26.000,221,9580933,45,0,1660014926,5340.600741409995,-929.115584909996,25129.615055280003 2022-08-09,03:15:27.000,221,9580879,565,0,1660014927,5340.587268789997,-929.129683170002,25129.559158320008 2022-08-09,03:15:28.000,221,9580888,205,0,1660014928,5340.573796169992,-929.0591918700011,25129.59409392 2022-08-09,03:15:29.000,221,9580894,-795,0,1660014929,5340.553587239992,-929.0591918700011,25129.587106800005 2022-08-09,03:15:30.000,221,9580941,-795,0,1660014930,5340.560323549995,-929.0380444799957,25129.608068160007 2022-08-09,03:15:31.000,221,9580860,165,0,1660014931,5340.533378309992,-929.0662410000004,25129.64300376 2022-08-09,03:15:32.000,221,9580887,765,0,1660014932,5340.519905689995,-929.0309953499964,25129.615055280003 2022-08-09,03:15:33.000,221,9580921,1005,0,1660014933,5340.492960449992,-929.0380444799957,25129.6220424 2022-08-09,03:15:34.000,221,9580912,-795,0,1660014934,5340.459278899994,-929.0732901299998,25129.559158320008 2022-08-09,03:15:35.000,221,9580907,-795,0,1660014935,5340.466015209997,-929.0591918700011,25129.552171199997 2022-08-09,03:15:36.000,221,9580888,-795,0,1660014936,5340.439069969994,-929.0591918700011,25129.531209839995 2022-08-09,03:15:37.000,221,9580923,-114,0,1660014937,5340.297607459994,-929.023946219997,25129.440377280007 2022-08-09,03:15:38.000,221,9580849,765,0,1660014938,5340.405388419997,-929.0450936099951,25129.538196960006 2022-08-09,03:15:39.000,221,9580862,-795,0,1660014939,5340.277398529994,-929.0732901299998,25129.40544168 2022-08-09,03:15:40.000,221,9580936,-795,0,1660014940,5340.3851794899965,-929.0380444799957,25129.615055280003 2022-08-09,03:15:41.000,221,9580913,565,0,1660014941,5340.378443179994,-929.0309953499964,25129.601081039997 2022-08-09,03:15:42.000,221,9580871,605,0,1660014942,5340.324552699996,-929.0380444799957,25129.58011968001 2022-08-09,03:15:43.000,221,9580920,-795,0,1660014943,5340.304343769996,-929.0521427400017,25129.559158320008 2022-08-09,03:15:44.000,221,9580901,1205,0,1660014944,5340.290871149999,-929.023946219997,25129.510248480008 2022-08-09,03:15:45.000,221,9580925,485,0,1660014945,5340.2706622199985,-928.9887005700002,25129.52422272 2022-08-09,03:15:46.000,221,9580904,-795,0,1660014946,5340.257189599994,-928.9746023100015,25129.57313256 2022-08-09,03:15:47.000,221,9580858,-795,0,1660014947,5340.196562809993,-928.9675531800021,25129.496274240002 2022-08-09,03:15:48.000,221,9580897,-795,0,1660014948,5340.135936019993,-928.9605040499955,25129.41242880001 2022-08-09,03:15:49.000,221,9580924,845,0,1660014949,5340.203299119996,-928.9534549199961,25129.440377280007 2022-08-09,03:15:50.000,221,9580911,-795,0,1660014950,5340.115727089993,-928.9041110100006,25129.41242880001 2022-08-09,03:15:51.000,221,9580941,1125,0,1660014951,5339.967528269997,-928.9534549199961,25129.216789439997 2022-08-09,03:15:52.000,221,9580989,-795,0,1660014952,5339.987737199997,-928.9393566599974,25129.335570479998 2022-08-09,03:15:53.000,221,9580908,-155,0,1660014953,5339.987737199997,-928.9182092699994,25129.419415920005 2022-08-09,03:15:54.000,221,9580934,-795,0,1660014954,5339.947319339997,-928.8900127500019,25129.447364400003 2022-08-09,03:15:55.000,221,9580916,-795,0,1660014955,5339.947319339997,-928.9182092699994,25129.47531288 2022-08-09,03:15:56.000,221,9580912,-675,0,1660014956,5339.893428859992,-928.9534549199961,25129.496274240002 2022-08-09,03:15:57.000,221,9580919,-795,0,1660014957,5339.893428859992,-928.9323075299981,25129.468325760005 2022-08-09,03:15:58.000,221,9580881,885,0,1660014958,5339.778911589994,-928.9675531800021,25129.3774932 2022-08-09,03:15:59.000,221,9580979,-795,0,1660014959,5339.718284799994,-928.9816514400009,25129.40544168 2022-08-09,03:16:00.000,221,9580932,-795,0,1660014960,5339.805856829997,-928.9816514400009,25129.440377280007 2022-08-09,03:16:01.000,221,9580905,-795,0,1660014961,5339.751966349999,-928.9746023100015,25129.489287120006 2022-08-09,03:16:02.000,221,9580864,924,0,1660014962,5339.785647899997,-928.9675531800021,25129.496274240002 2022-08-09,03:16:03.000,221,9580891,-795,0,1660014963,5339.778911589994,-928.9746023100015,25129.496274240002 2022-08-09,03:16:04.000,221,9580952,-795,0,1660014964,5339.778911589994,-928.9887005700002,25129.52422272 2022-08-09,03:16:05.000,221,9580845,325,0,1660014965,5339.758702659994,-928.9816514400009,25129.496274240002 2022-08-09,03:16:06.000,221,9580939,-795,0,1660014966,5339.731757419999,-928.9605040499955,25129.496274240002 2022-08-09,03:16:07.000,221,9580887,-795,0,1660014967,5339.677866939994,-928.9746023100015,25129.440377280007 2022-08-09,03:16:08.000,221,9580916,-795,0,1660014968,5339.691339559999,-928.9887005700002,25129.440377280007 2022-08-09,03:16:09.000,221,9580865,-795,0,1660014969,5339.644185389996,-928.9957496999996,25129.46133864001 2022-08-09,03:16:10.000,221,9580923,-795,0,1660014970,5339.6711306299985,-928.9816514400009,25129.468325760005 2022-08-09,03:16:11.000,221,9580882,-795,0,1660014971,5339.6374490799935,-929.0098479599983,25129.46133864001 2022-08-09,03:16:12.000,221,9580911,-795,0,1660014972,5339.623976459996,-929.0168970899977,25129.482299999996 2022-08-09,03:16:13.000,221,9580873,-795,0,1660014973,5339.630712769998,-929.0098479599983,25129.503261359998 2022-08-09,03:16:14.000,221,9580977,325,0,1660014974,5339.623976459996,-929.023946219997,25129.447364400003 2022-08-09,03:16:15.000,221,9580941,605,0,1660014975,5339.556613359993,-929.0098479599983,25129.419415920005 2022-08-09,03:16:16.000,221,9580903,-795,0,1660014976,5339.549877049998,-929.0168970899977,25129.384480319997 2022-08-09,03:16:17.000,221,9580864,-795,0,1660014977,5339.536404429993,-929.0380444799957,25129.440377280007 2022-08-09,03:16:18.000,221,9580842,-354,0,1660014978,5339.5229318099955,-929.0450936099951,25129.40544168 2022-08-09,03:16:19.000,221,9580933,-795,0,1660014979,5339.543140739996,-929.023946219997,25129.42640304 2022-08-09,03:16:20.000,221,9580884,-795,0,1660014980,5339.495986569993,-929.0168970899977,25129.503261359998 2022-08-09,03:16:21.000,221,9580891,-795,0,1660014981,5339.455568709993,-929.0309953499964,25129.489287120006 2022-08-09,03:16:22.000,221,9580861,-795,0,1660014982,5339.435359779993,-929.0803392599992,25129.398454560003 2022-08-09,03:16:23.000,221,9580941,-795,0,1660014983,5339.388205609997,-929.0803392599992,25129.342557600008 2022-08-09,03:16:24.000,221,9580913,605,0,1660014984,5339.388205609997,-929.0803392599992,25129.3774932 2022-08-09,03:16:25.000,221,9580923,-595,0,1660014985,5339.381469299995,-929.0732901299998,25129.307622 2022-08-09,03:16:26.000,221,9580894,-795,0,1660014986,5339.341051439995,-929.0662410000004,25129.447364400003 2022-08-09,03:16:27.000,221,9580977,685,0,1660014987,5339.347787749997,-929.0450936099951,25129.3774932 2022-08-09,03:16:28.000,221,9580902,-795,0,1660014988,5339.320842509995,-929.0309953499964,25129.391467440008 2022-08-09,03:16:29.000,221,9580881,-715,0,1660014989,5339.266952029997,-929.023946219997,25129.391467440008 2022-08-09,03:16:30.000,221,9580970,-795,0,1660014990,5339.125489519996,-929.0380444799957,25129.25871216 2022-08-09,03:16:31.000,221,9580915,-795,0,1660014991,5339.206325239997,-929.0450936099951,25129.370506080006 2022-08-09,03:16:32.000,221,9580852,124,0,1660014992,5339.1659073799965,-928.9957496999996,25129.370506080006 2022-08-09,03:16:33.000,221,9580949,-795,0,1660014993,5339.071599039999,-928.9957496999996,25129.307622 2022-08-09,03:16:34.000,221,9580889,-795,0,1660014994,5339.105280589996,-929.0027988299989,25129.42640304 2022-08-09,03:16:35.000,221,9580905,685,0,1660014995,5339.091807969999,-928.9534549199961,25129.447364400003 2022-08-09,03:16:36.000,221,9580883,-795,0,1660014996,5339.0513901099985,-928.9605040499955,25129.42640304 2022-08-09,03:16:37.000,221,9580927,805,0,1660014997,5338.950345459998,-928.9252583999987,25129.342557600008 2022-08-09,03:16:38.000,221,9580901,-795,0,1660014998,5338.970554389998,-928.9041110100006,25129.42640304 2022-08-09,03:16:39.000,221,9580904,-795,0,1660014999,5338.916663909993,-928.8688653599966,25129.35653184 2022-08-09,03:16:40.000,221,9580918,-315,0,1660015000,5338.728047229997,-928.8265705800004,25129.391467440008 2022-08-09,03:16:41.000,221,9580894,445,0,1660015001,5338.741519849995,-928.8547670999978,25129.40544168 2022-08-09,03:16:42.000,221,9580905,-595,0,1660015002,5338.754992469992,-928.8477179699985,25129.42640304 2022-08-09,03:16:43.000,221,9580831,-795,0,1660015003,5338.701101989995,-928.8124723200017,25129.433390159997 2022-08-09,03:16:44.000,221,9580892,-795,0,1660015004,5338.653947819999,-928.7772266699976,25129.517235600004 2022-08-09,03:16:45.000,221,9580903,-795,0,1660015005,5338.593321029999,-928.7560792799995,25129.482299999996 2022-08-09,03:16:46.000,221,9580873,-795,0,1660015006,5338.512485309999,-928.7701775399983,25129.45435152 2022-08-09,03:16:47.000,221,9580880,-795,0,1660015007,5338.424913279996,-928.7772266699976,25129.440377280007 2022-08-09,03:16:48.000,221,9580923,-795,0,1660015008,5338.310396009998,-928.7631284099989,25129.328583360002 2022-08-09,03:16:49.000,221,9580879,445,0,1660015009,5338.296923389993,-928.7631284099989,25129.328583360002 2022-08-09,03:16:50.000,221,9580894,-795,0,1660015010,5338.2093513599975,-928.7419810200008,25129.41242880001 2022-08-09,03:16:51.000,221,9580884,-795,0,1660015011,5338.195878739993,-928.7490301500002,25129.391467440008 2022-08-09,03:16:52.000,221,9580852,645,0,1660015012,5338.007262059997,-928.7631284099989,25129.230763680003 2022-08-09,03:16:53.000,221,9580899,-555,0,1660015013,5338.040943609994,-928.7349318900015,25129.398454560003 2022-08-09,03:16:54.000,221,9580876,-795,0,1660015014,5337.987053129997,-928.7560792799995,25129.391467440008 2022-08-09,03:16:55.000,221,9580915,-434,0,1660015015,5337.912953719999,-928.7631284099989,25129.307622 2022-08-09,03:16:56.000,221,9580830,-795,0,1660015016,5337.845590619996,-928.7067353699967,25129.272686400007 2022-08-09,03:16:57.000,221,9580891,-795,0,1660015017,5337.791700139998,-928.7278827600021,25129.265699279997 2022-08-09,03:16:58.000,221,9580868,-795,0,1660015018,5337.717600729993,-928.6855879799987,25129.25871216 2022-08-09,03:16:59.000,221,9580875,-274,0,1660015019,5337.717600729993,-928.692637109998,25129.328583360002 2022-08-09,03:17:00.000,221,9580914,-795,0,1660015020,5337.656973939993,-928.67148972,25129.321596240006 2022-08-09,03:17:01.000,221,9580879,-235,0,1660015021,5337.609819769998,-928.6996862399974,25129.349544720004 2022-08-09,03:17:02.000,221,9580919,-274,0,1660015022,5337.522247739995,-928.6996862399974,25129.300634880005 2022-08-09,03:17:03.000,221,9580866,645,0,1660015023,5337.508775119997,-928.6432931999952,25129.2377508 2022-08-09,03:17:04.000,221,9580949,885,0,1660015024,5337.468357259997,-928.6080475499984,25129.223776560008 2022-08-09,03:17:05.000,221,9580935,-795,0,1660015025,5337.394257849999,-928.6291949399965,25129.20980232 2022-08-09,03:17:06.000,221,9580859,-515,0,1660015026,5337.387521539997,-928.6573914600012,25129.272686400007 2022-08-09,03:17:07.000,221,9580960,525,0,1660015027,5337.225850099996,-928.6362440699959,25129.223776560008 2022-08-09,03:17:08.000,221,9580892,-475,0,1660015028,5337.286476889996,-928.6503423300019,25129.29364776001 2022-08-09,03:17:09.000,221,9580935,-795,0,1660015029,5337.118069139993,-928.6432931999952,25129.111982640003 2022-08-09,03:17:10.000,221,9580909,-315,0,1660015030,5337.171959619998,-928.6009984199991,25129.272686400007 2022-08-09,03:17:11.000,221,9580926,-795,0,1660015031,5337.138278069993,-928.6432931999952,25129.24473792001 2022-08-09,03:17:12.000,221,9580872,-795,0,1660015032,5337.070914969998,-928.6221458099972,25129.216789439997 2022-08-09,03:17:13.000,221,9580909,645,0,1660015033,5337.030497109998,-928.6362440699959,25129.2377508 2022-08-09,03:17:14.000,221,9580934,-795,0,1660015034,5337.030497109998,-928.5587036399957,25129.28666064 2022-08-09,03:17:15.000,221,9580880,-795,0,1660015035,5336.983342939995,-928.5657527700023,25129.300634880005 2022-08-09,03:17:16.000,221,9580950,-795,0,1660015036,5336.909243529997,-928.5869001600004,25129.328583360002 2022-08-09,03:17:17.000,221,9580886,-795,0,1660015037,5336.875561979992,-928.5446053799969,25129.25871216 2022-08-09,03:17:18.000,221,9580899,-795,0,1660015038,5336.814935189999,-928.6080475499984,25129.230763680003 2022-08-09,03:17:19.000,221,9580912,-795,0,1660015039,5336.740835779994,-928.579851030001,25129.18884096 2022-08-09,03:17:20.000,221,9580893,485,0,1660015040,5336.700417919994,-928.5728019000017,25129.223776560008 2022-08-09,03:17:21.000,221,9580889,-795,0,1660015041,5336.693681609999,-928.6009984199991,25129.167879599998 2022-08-09,03:17:22.000,221,9580952,725,0,1660015042,5336.680208989994,-928.5939492899997,25129.202815200006 2022-08-09,03:17:23.000,221,9580843,685,0,1660015043,5336.626318509996,-928.5939492899997,25129.049098559997 2022-08-09,03:17:24.000,221,9580935,-795,0,1660015044,5336.660000059994,-928.6009984199991,25129.153905360006 2022-08-09,03:17:25.000,221,9580869,725,0,1660015045,5336.612845889998,-928.6291949399965,25129.098008399997 2022-08-09,03:17:26.000,221,9580926,-795,0,1660015046,5336.572428029998,-928.5939492899997,25129.049098559997 2022-08-09,03:17:27.000,221,9580910,-795,0,1660015047,5336.552219099998,-928.5939492899997,25129.035124320006 2022-08-09,03:17:28.000,221,9580898,-795,0,1660015048,5336.532010169998,-928.6291949399965,25129.035124320006 2022-08-09,03:17:29.000,221,9580830,-795,0,1660015049,5336.363602419995,-928.6221458099972,25128.839484960008 2022-08-09,03:17:30.000,221,9580949,-795,0,1660015050,5336.518537549993,-928.6432931999952,25129.098008399997 2022-08-09,03:17:31.000,221,9580839,-795,0,1660015051,5336.532010169998,-928.6362440699959,25129.04211144 2022-08-09,03:17:32.000,221,9580900,-354,0,1660015052,5336.525273859996,-928.5728019000017,25129.028137199995 2022-08-09,03:17:33.000,221,9580906,-795,0,1660015053,5336.471383379998,-928.579851030001,25129.014162960004 2022-08-09,03:17:34.000,221,9580852,-795,0,1660015054,5336.430965519998,-928.5728019000017,25128.993201600002 2022-08-09,03:17:35.000,221,9580934,725,0,1660015055,5336.350129799997,-928.5375562499976,25128.944291760003 2022-08-09,03:17:36.000,221,9580877,124,0,1660015056,5336.343393489995,-928.5305071199982,25128.9233304 2022-08-09,03:17:37.000,221,9580930,-795,0,1660015057,5336.282766699995,-928.5516545099963,25128.95826600001 2022-08-09,03:17:38.000,221,9580889,-795,0,1660015058,5336.289503009997,-928.4952614700014,25128.916343280005 2022-08-09,03:17:39.000,221,9580919,-795,0,1660015059,5336.269294079997,-928.4741140799961,25128.95127888 2022-08-09,03:17:40.000,221,9580884,605,0,1660015060,5336.215403599999,-928.4318192999999,25128.944291760003 2022-08-09,03:17:41.000,221,9580962,-795,0,1660015061,5336.067204779996,-928.3965736499958,25129.02115008 2022-08-09,03:17:42.000,221,9580968,-795,0,1660015062,5336.121095259994,-928.3965736499958,25128.87442056 2022-08-09,03:17:43.000,221,9580954,-795,0,1660015063,5336.1278315699965,-928.3472297400003,25128.9233304 2022-08-09,03:17:44.000,221,9580929,924,0,1660015064,5336.114358949999,-928.3119840899963,25128.9233304 2022-08-09,03:17:45.000,221,9580966,-795,0,1660015065,5336.094150019999,-928.3119840899963,25128.87442056 2022-08-09,03:17:46.000,221,9580935,-795,0,1660015066,5336.046995849996,-928.3119840899963,25128.839484960008 2022-08-09,03:17:47.000,221,9580858,885,0,1660015067,5336.154776809999,-928.234443659996,25128.965253120004 2022-08-09,03:17:48.000,221,9580890,325,0,1660015068,5336.154776809999,-928.2062471399986,25128.95127888 2022-08-09,03:17:49.000,221,9580904,-795,0,1660015069,5336.174985739999,-928.1710014900018,25128.937304640007 2022-08-09,03:17:50.000,221,9580869,-795,0,1660015070,5336.168249429997,-928.0864119300022,25128.965253120004 2022-08-09,03:17:51.000,221,9580937,445,0,1660015071,5336.181722049994,-928.0159206300013,25128.895381920003 2022-08-09,03:17:52.000,221,9580897,-795,0,1660015072,5336.222139909994,-927.9595275899992,25128.930317519997 2022-08-09,03:17:53.000,221,9580923,445,0,1660015073,5336.188458359997,-927.9242819399951,25128.90935616001 2022-08-09,03:17:54.000,221,9580843,725,0,1660015074,5336.249085149997,-927.8608397700009,25128.916343280005 2022-08-09,03:17:55.000,221,9580905,-755,0,1660015075,5336.289503009997,-927.8255941199968,25128.930317519997 2022-08-09,03:17:56.000,221,9580904,-795,0,1660015076,5336.329920869997,-927.7480536899966,25129.000188719998 2022-08-09,03:17:57.000,221,9580940,-795,0,1660015077,5336.363602419995,-927.6916606500017,25128.965253120004 2022-08-09,03:17:58.000,221,9580912,485,0,1660015078,5336.377075039993,-927.6705132599964,25128.986214480006 2022-08-09,03:17:59.000,221,9580904,-795,0,1660015079,5336.437701829993,-927.6423167399989,25128.9233304 2022-08-09,03:18:00.000,221,9580874,-795,0,1660015080,5336.532010169998,-927.6141202200015,25128.965253120004 2022-08-09,03:18:01.000,221,9580940,-795,0,1660015081,5336.606109579996,-927.6000219599955,25128.95826600001 2022-08-09,03:18:02.000,221,9580919,1325,0,1660015082,5336.707154229996,-927.5365797900013,25129.02115008 2022-08-09,03:18:03.000,221,9580880,-795,0,1660015083,5336.821671499994,-927.5788745699974,25129.02115008 2022-08-09,03:18:04.000,221,9580886,-795,0,1660015084,5336.936188769992,-927.5647763099987,25129.07704704001 2022-08-09,03:18:05.000,221,9580977,-795,0,1660015085,5337.003551869995,-927.55067805,25129.104995520007 2022-08-09,03:18:06.000,221,9580865,445,0,1660015086,5337.064178659995,-927.6000219599955,25129.111982640003 2022-08-09,03:18:07.000,221,9580986,-795,0,1660015087,5337.158486999993,-927.6070710900021,25129.12595688001 2022-08-09,03:18:08.000,221,9580869,-795,0,1660015088,5337.252795339999,-927.6352676099996,25129.132944000004 2022-08-09,03:18:09.000,221,9580911,-795,0,1660015089,5337.340367369994,-927.6987097800011,25129.146918239996 2022-08-09,03:18:10.000,221,9580900,404,0,1660015090,5337.448148329997,-927.769201080002,25129.20980232 2022-08-09,03:18:11.000,221,9580963,-114,0,1660015091,5337.569401909997,-927.8537906400015,25129.230763680003 2022-08-09,03:18:12.000,221,9580956,-395,0,1660015092,5337.663710249995,-927.9242819399951,25129.2377508 2022-08-09,03:18:13.000,221,9580900,-795,0,1660015093,5337.670446559998,-928.0229697600007,25129.167879599998 2022-08-09,03:18:14.000,221,9580890,-795,0,1660015094,5337.791700139998,-928.0864119300022,25129.251725040005 2022-08-09,03:18:15.000,221,9580935,5,0,1660015095,5337.865799549996,-928.234443659996,25129.251725040005 2022-08-09,03:18:16.000,221,9580917,445,0,1660015096,5337.933162649999,-928.2978858299975,25129.300634880005 2022-08-09,03:18:17.000,221,9580898,-795,0,1660015097,5337.993789439999,-928.3895245199965,25129.314609119996 2022-08-09,03:18:18.000,221,9580889,285,0,1660015098,5338.101570399995,-928.4670649499967,25129.370506080006 2022-08-09,03:18:19.000,221,9580917,805,0,1660015099,5338.168933499997,-928.5375562499976,25129.391467440008 2022-08-09,03:18:20.000,221,9580904,-795,0,1660015100,5338.168933499997,-928.6080475499984,25129.384480319997 2022-08-09,03:18:21.000,221,9580976,-555,0,1660015101,5338.222823979995,-928.6573914600012,25129.384480319997 2022-08-09,03:18:22.000,221,9580987,445,0,1660015102,5338.229560289998,-928.6644405900006,25129.42640304 2022-08-09,03:18:23.000,221,9580924,-795,0,1660015103,5338.1554608799925,-928.7208336299955,25129.391467440008 2022-08-09,03:18:24.000,221,9580873,-795,0,1660015104,5338.121779329995,-928.7208336299955,25129.370506080006 2022-08-09,03:18:25.000,221,9580885,525,0,1660015105,5338.047679919997,-928.7560792799995,25129.272686400007 2022-08-09,03:18:26.000,221,9580892,-795,0,1660015106,5338.081361469995,-928.7631284099989,25129.433390159997 2022-08-09,03:18:27.000,221,9580925,-475,0,1660015107,5338.054416229999,-928.7772266699976,25129.41242880001 2022-08-09,03:18:28.000,221,9580903,1085,0,1660015108,5338.000525749994,-928.7067353699967,25129.41242880001 2022-08-09,03:18:29.000,221,9580915,-715,0,1660015109,5337.912953719999,-928.6996862399974,25129.42640304 2022-08-09,03:18:30.000,221,9580864,765,0,1660015110,5337.832117999998,-928.67148972,25129.40544168 2022-08-09,03:18:31.000,221,9580882,-795,0,1660015111,5337.758018589993,-928.6785388499993,25129.363518959995 2022-08-09,03:18:32.000,221,9580874,-635,0,1660015112,5337.650237629998,-928.6785388499993,25129.342557600008 2022-08-09,03:18:33.000,221,9580913,525,0,1660015113,5337.569401909997,-928.6150966799978,25129.3774932 2022-08-09,03:18:34.000,221,9580944,-795,0,1660015114,5337.515511429992,-928.5657527700023,25129.370506080006 2022-08-09,03:18:35.000,221,9580965,-795,0,1660015115,5337.360576299994,-928.5093597300001,25129.35653184 2022-08-09,03:18:36.000,221,9580910,-795,0,1660015116,5337.306685819996,-928.4670649499967,25129.433390159997 2022-08-09,03:18:37.000,221,9580921,-795,0,1660015117,5337.1989048599935,-928.3824753899971,25129.391467440008 2022-08-09,03:18:38.000,221,9580988,-795,0,1660015118,5337.070914969998,-928.361327999999,25129.363518959995 2022-08-09,03:18:39.000,221,9580933,-795,0,1660015119,5336.929452459997,-928.2837875699988,25129.321596240006 2022-08-09,03:18:40.000,221,9580896,-515,0,1660015120,5336.781253639994,-928.1710014900018,25129.29364776001 2022-08-09,03:18:41.000,221,9580959,-795,0,1660015121,5336.7273631599965,-928.0652645399969,25129.321596240006 2022-08-09,03:18:42.000,221,9580933,-795,0,1660015122,5336.532010169998,-927.9524784599998,25129.42640304 2022-08-09,03:18:43.000,221,9580889,-795,0,1660015123,5336.424229209995,-927.9313310700018,25129.28666064 2022-08-09,03:18:44.000,221,9580908,-795,0,1660015124,5336.383811349995,-927.79034847,25129.384480319997 2022-08-09,03:18:45.000,221,9580868,525,0,1660015125,5336.262557769995,-927.6564149999977,25129.398454560003 2022-08-09,03:18:46.000,221,9580942,-795,0,1660015126,5336.107622639996,-927.55067805,25129.307622 2022-08-09,03:18:47.000,221,9580834,-795,0,1660015127,5335.966160129996,-927.4519902300017,25129.300634880005 2022-08-09,03:18:48.000,221,9580872,1085,0,1660015128,5335.831433929998,-927.3533024099961,25129.29364776001 2022-08-09,03:18:49.000,221,9580860,-795,0,1660015129,5335.716916659992,-927.2546145899978,25129.272686400007 2022-08-09,03:18:50.000,221,9580911,245,0,1660015130,5335.649553559997,-927.1418285100008,25129.28666064 2022-08-09,03:18:51.000,221,9580905,-795,0,1660015131,5335.494618429999,-927.0501898200018,25129.279673520003 2022-08-09,03:18:52.000,221,9580856,-235,0,1660015132,5335.353155919998,-927.000845909999,25129.251725040005 2022-08-09,03:18:53.000,221,9580875,365,0,1660015133,5335.184748169995,-926.9303546099982,25129.098008399997 2022-08-09,03:18:54.000,221,9580962,-795,0,1660015134,5335.144330309995,-926.873961569996,25129.265699279997 2022-08-09,03:18:55.000,221,9580957,725,0,1660015135,5334.989395179997,-926.7682246199984,25129.181853840004 2022-08-09,03:18:56.000,221,9580910,-795,0,1660015136,5334.901823149994,-926.7118315799962,25129.07704704001 2022-08-09,03:18:57.000,221,9580892,-434,0,1660015137,5334.699733849993,-926.6554385400013,25129.007175840008 2022-08-09,03:18:58.000,221,9580912,565,0,1660015138,5334.713206469998,-926.5708489800018,25129.111982640003 2022-08-09,03:18:59.000,221,9580886,165,0,1660015139,5334.585216579995,-926.5285541999983,25129.04211144 2022-08-09,03:19:00.000,221,9580916,-315,0,1660015140,5334.558271339993,-926.4157681200013,25129.07704704001 2022-08-09,03:19:01.000,221,9580914,-795,0,1660015141,5334.531326099997,-926.3664242099985,25129.07704704001 2022-08-09,03:19:02.000,221,9580943,-795,0,1660015142,5334.463962999995,-926.3382276900011,25129.007175840008 2022-08-09,03:19:03.000,221,9580915,-114,0,1660015143,5334.403336209994,-926.3241294299951,25129.02115008 2022-08-09,03:19:04.000,221,9580924,-354,0,1660015144,5334.362918349994,-926.2888837799983,25128.965253120004 2022-08-09,03:19:05.000,221,9580857,-795,0,1660015145,5334.410072519997,-926.3170802999957,25128.965253120004 2022-08-09,03:19:06.000,221,9580921,-795,0,1660015146,5334.450490379997,-926.3100311699964,25129.000188719998 2022-08-09,03:19:07.000,221,9580925,445,0,1660015147,5334.5178534799925,-926.3241294299951,25128.979227359996 2022-08-09,03:19:08.000,221,9580889,245,0,1660015148,5334.591952889998,-926.3452768200004,25128.95127888 2022-08-09,03:19:09.000,221,9580941,-155,0,1660015149,5334.699733849993,-926.3734733399979,25129.007175840008 2022-08-09,03:19:10.000,221,9580878,-795,0,1660015150,5334.767096949996,-926.4157681200013,25128.95127888 2022-08-09,03:19:11.000,221,9580916,-635,0,1660015151,5334.847932669996,-926.4651120299968,25128.916343280005 2022-08-09,03:19:12.000,221,9580919,-795,0,1660015152,5334.915295769999,-926.542652459997,25128.930317519997 2022-08-09,03:19:13.000,221,9580846,485,0,1660015153,5335.029813039997,-926.6060946299986,25128.937304640007 2022-08-09,03:19:14.000,221,9581006,-515,0,1660015154,5335.130857689997,-926.7259298400022,25129.056085680008 2022-08-09,03:19:15.000,221,9580889,485,0,1660015155,5335.191484479998,-926.7823228799971,25129.04211144 2022-08-09,03:19:16.000,221,9580907,-795,0,1660015156,5335.312738059998,-926.888059830002,25129.084034160005 2022-08-09,03:19:17.000,221,9580890,605,0,1660015157,5335.427255329996,-926.979698520001,25129.07704704001 2022-08-09,03:19:18.000,221,9580921,-795,0,1660015158,5335.5282999799965,-927.0713372099999,25129.028137199995 2022-08-09,03:19:19.000,221,9580877,365,0,1660015159,5335.575454149999,-927.1982215499957,25129.07005992 2022-08-09,03:19:20.000,221,9580882,924,0,1660015160,5335.649553559997,-927.3251058899987,25128.965253120004 2022-08-09,03:19:21.000,221,9580888,-795,0,1660015161,5335.777543449993,-927.4096954499983,25129.07704704001 2022-08-09,03:19:22.000,221,9580942,285,0,1660015162,5335.878588099993,-927.5154323999959,25129.111982640003 2022-08-09,03:19:23.000,221,9580877,124,0,1660015163,5335.972896439998,-927.6282184800002,25129.216789439997 2022-08-09,03:19:24.000,221,9580888,-795,0,1660015164,5335.999841679994,-927.7198571699992,25129.195828079995 2022-08-09,03:19:25.000,221,9580921,525,0,1660015165,5336.040259539994,-927.8185449899975,25129.202815200006 2022-08-09,03:19:26.000,221,9580885,-795,0,1660015166,5336.046995849996,-927.9172328099958,25129.202815200006 2022-08-09,03:19:27.000,221,9580927,1165,0,1660015167,5336.087413709996,-928.008871500002,25129.195828079995 2022-08-09,03:19:28.000,221,9580924,-795,0,1660015168,5336.073941089999,-928.1146084499997,25129.174866720008 2022-08-09,03:19:29.000,221,9580952,-795,0,1660015169,5336.094150019999,-928.213296269998,25129.167879599998 2022-08-09,03:19:30.000,221,9580938,-795,0,1660015170,5336.087413709996,-928.2555910500014,25129.167879599998 2022-08-09,03:19:31.000,221,9580897,-795,0,1660015171,5336.114358949999,-928.3049349599969,25129.28666064 2022-08-09,03:19:32.000,221,9580934,1165,0,1660015172,5336.067204779996,-928.3542788699997,25129.2377508 2022-08-09,03:19:33.000,221,9580922,-795,0,1660015173,5336.067204779996,-928.4388684299993,25129.223776560008 2022-08-09,03:19:34.000,221,9580954,-195,0,1660015174,5335.999841679994,-928.4952614700014,25129.18884096 2022-08-09,03:19:35.000,221,9580826,-795,0,1660015175,5335.932478579998,-928.5657527700023,25129.153905360006 2022-08-09,03:19:36.000,221,9580881,1285,0,1660015176,5335.811224999998,-928.6009984199991,25129.000188719998 2022-08-09,03:19:37.000,221,9580892,1325,0,1660015177,5335.777543449993,-928.6432931999952,25129.11896976 2022-08-09,03:19:38.000,221,9580882,-274,0,1660015178,5335.710180349997,-928.6644405900006,25129.104995520007 2022-08-09,03:19:39.000,221,9580930,685,0,1660015179,5335.669762489997,-928.692637109998,25129.035124320006 2022-08-09,03:19:40.000,221,9580865,-795,0,1660015180,5335.561981529994,-928.7278827600021,25129.028137199995 2022-08-09,03:19:41.000,221,9580876,-795,0,1660015181,5335.474409499999,-928.7067353699967,25129.02115008 2022-08-09,03:19:42.000,221,9580891,-795,0,1660015182,5335.353155919998,-928.67148972,25128.95826600001 2022-08-09,03:19:43.000,221,9580892,605,0,1660015183,5335.1375939999925,-928.6573914600012,25128.916343280005 2022-08-09,03:19:44.000,221,9580895,-795,0,1660015184,5334.982658869994,-928.6644405900006,25128.80454936 2022-08-09,03:19:45.000,221,9580922,765,0,1660015185,5334.922032079994,-928.579851030001,25128.811536479996 2022-08-09,03:19:46.000,221,9580889,-795,0,1660015186,5334.740151709993,-928.5093597300001,25128.748652400005 2022-08-09,03:19:47.000,221,9580877,565,0,1660015187,5334.652579679998,-928.4388684299993,25128.80454936 2022-08-09,03:19:48.000,221,9580883,-795,0,1660015188,5334.5178534799925,-928.3965736499958,25128.75563952 2022-08-09,03:19:49.000,221,9580882,-274,0,1660015189,5334.376390969999,-928.2978858299975,25128.73467816 2022-08-09,03:19:50.000,221,9580917,-795,0,1660015190,5334.201246909994,-928.1850997500005,25128.692755439995 2022-08-09,03:19:51.000,221,9580930,-795,0,1660015191,5334.026102849995,-928.1075593200003,25128.629871360004 2022-08-09,03:19:52.000,221,9580918,645,0,1660015192,5333.830749859997,-927.9736258499979,25128.608910000003 2022-08-09,03:19:53.000,221,9580914,-795,0,1660015193,5333.662342109994,-927.8678889000003,25128.580961520005 2022-08-09,03:19:54.000,221,9580903,-795,0,1660015194,5333.514143289998,-927.755102819996,25128.580961520005 2022-08-09,03:19:55.000,221,9580929,205,0,1660015195,5333.359208159993,-927.6070710900021,25128.580961520005 2022-08-09,03:19:56.000,221,9580879,-795,0,1660015196,5333.0897557599965,-927.4801867499991,25128.42025776 2022-08-09,03:19:57.000,221,9580843,485,0,1660015197,5333.049337899996,-927.4167445799976,25128.553013040007 2022-08-09,03:19:58.000,221,9580938,-795,0,1660015198,5332.948293249996,-927.2898602400019,25128.4691676 2022-08-09,03:19:59.000,221,9580922,45,0,1660015199,5332.786621809995,-927.2052706800023,25128.434232000007 2022-08-09,03:20:00.000,221,9580901,325,0,1660015200,5332.692313469997,-927.1418285100008,25128.462180480004 2022-08-09,03:20:01.000,221,9580913,645,0,1660015201,5332.685577159995,-927.092484599998,25128.343399440004 2022-08-09,03:20:02.000,221,9580884,-795,0,1660015202,5332.598005129999,-927.0078950399984,25128.37134792 2022-08-09,03:20:03.000,221,9580882,285,0,1660015203,5332.503696789994,-926.9233054799988,25128.35038656 2022-08-09,03:20:04.000,221,9580939,1045,0,1660015204,5332.429597379996,-926.8316667899999,25128.37134792 2022-08-09,03:20:05.000,221,9580893,-795,0,1660015205,5332.422861069994,-926.761175489999,25128.343399440004 2022-08-09,03:20:06.000,221,9580917,-795,0,1660015206,5332.395915829999,-926.7118315799962,25128.322438080002 2022-08-09,03:20:07.000,221,9580896,924,0,1660015207,5332.3757068999985,-926.6413402799953,25128.308463839996 2022-08-09,03:20:08.000,221,9580875,-795,0,1660015208,5332.348761659996,-926.634291149996,25128.294489600004 2022-08-09,03:20:09.000,221,9580886,-795,0,1660015209,5332.335289039998,-926.6554385400013,25128.28051536 2022-08-09,03:20:10.000,221,9580862,-795,0,1660015210,5332.3757068999985,-926.6624876700007,25128.294489600004 2022-08-09,03:20:11.000,221,9580908,-795,0,1660015211,5332.362234279994,-926.6977333199975,25128.329425199998 2022-08-09,03:20:12.000,221,9580931,-795,0,1660015212,5332.389179519996,-926.7964211399958,25128.308463839996 2022-08-09,03:20:13.000,221,9580842,-795,0,1660015213,5332.395915829999,-926.8669124399967,25128.315450960006 2022-08-09,03:20:14.000,221,9580965,-795,0,1660015214,5332.443069999994,-926.8951089600014,25128.259553999997 2022-08-09,03:20:15.000,221,9580859,-795,0,1660015215,5332.443069999994,-926.9515019999963,25128.30147672 2022-08-09,03:20:16.000,221,9580882,-795,0,1660015216,5332.470015239996,-927.000845909999,25128.196669920006 2022-08-09,03:20:17.000,221,9580923,445,0,1660015217,5332.523905719994,-927.0290424299965,25128.056927520003 2022-08-09,03:20:18.000,221,9580876,-315,0,1660015218,5332.611477749997,-927.0431406899952,25128.189682799995 2022-08-09,03:20:19.000,221,9580889,-795,0,1660015219,5332.6047414399945,-927.0290424299965,25128.210644159997 2022-08-09,03:20:20.000,221,9580944,-315,0,1660015220,5332.591268819997,-927.0219932999971,25128.23160552 2022-08-09,03:20:21.000,221,9580896,805,0,1660015221,5332.598005129999,-926.979698520001,25128.224618400003 2022-08-09,03:20:22.000,221,9580921,445,0,1660015222,5332.5845325099945,-926.9374037399975,25128.189682799995 2022-08-09,03:20:23.000,221,9580891,965,0,1660015223,5332.550850959997,-926.873961569996,25128.126798720004 2022-08-09,03:20:24.000,221,9580860,-795,0,1660015224,5332.544114649994,-926.8316667899999,25128.217631280007 2022-08-09,03:20:25.000,221,9580901,-795,0,1660015225,5332.544114649994,-926.7823228799971,25128.217631280007 2022-08-09,03:20:26.000,221,9580884,85,0,1660015226,5332.544114649994,-926.7118315799962,25128.294489600004 2022-08-09,03:20:27.000,221,9580961,445,0,1660015227,5332.496960479999,-926.6272420199966,25128.294489600004 2022-08-09,03:20:28.000,221,9580902,765,0,1660015228,5332.510433099997,-926.542652459997,25128.35038656 2022-08-09,03:20:29.000,221,9580953,-795,0,1660015229,5332.476751549999,-926.4651120299968,25128.441219120003 2022-08-09,03:20:30.000,221,9580938,-795,0,1660015230,5332.443069999994,-926.394620729996,25128.441219120003 2022-08-09,03:20:31.000,221,9580937,-795,0,1660015231,5332.402652139994,-926.3452768200004,25128.3992964 2022-08-09,03:20:32.000,221,9580913,-795,0,1660015232,5332.456542619999,-926.302982039997,25128.392309280003 2022-08-09,03:20:33.000,221,9580860,805,0,1660015233,5332.402652139994,-926.2747855199996,25128.490128960002 2022-08-09,03:20:34.000,221,9580834,404,0,1660015234,5332.436333689999,-926.2183924799974,25128.5390388 2022-08-09,03:20:35.000,221,9580905,165,0,1660015235,5332.4902241699965,-926.0774098799957,25128.664806959998 2022-08-09,03:20:36.000,221,9580825,205,0,1660015236,5332.530642029997,-926.1197046599991,25128.63685848 2022-08-09,03:20:37.000,221,9580822,-795,0,1660015237,5332.523905719994,-926.0703607499963,25128.580961520005 2022-08-09,03:20:38.000,221,9580885,-795,0,1660015238,5332.638422989992,-926.0562624899976,25128.720703920008 2022-08-09,03:20:39.000,221,9580898,685,0,1660015239,5332.645159299995,-925.9998694499955,25128.75563952 2022-08-09,03:20:40.000,221,9580832,-795,0,1660015240,5332.725995019995,-925.9787220599974,25128.783588 2022-08-09,03:20:41.000,221,9580937,885,0,1660015241,5332.800094429993,-925.95052554,25128.769613760007 2022-08-09,03:20:42.000,221,9580916,-795,0,1660015242,5332.907875389996,-925.9293781500019,25128.888394800008 2022-08-09,03:20:43.000,221,9580868,-795,0,1660015243,5333.029128969996,-925.8941324999978,25128.986214480006 2022-08-09,03:20:44.000,221,9580906,805,0,1660015244,5333.083019449994,-925.8518377200016,25128.916343280005 2022-08-09,03:20:45.000,221,9580853,725,0,1660015245,5333.184064099994,-925.8800342399991,25128.90236904 2022-08-09,03:20:46.000,221,9580917,-795,0,1660015246,5333.419834949993,-925.8659359800004,25129.049098559997 2022-08-09,03:20:47.000,221,9580923,404,0,1660015247,5333.547824839996,-925.8518377200016,25129.12595688001 2022-08-09,03:20:48.000,221,9580918,445,0,1660015248,5333.702759969994,-925.8306903299963,25129.098008399997 2022-08-09,03:20:49.000,221,9580848,365,0,1660015249,5333.817277239992,-925.8024938099989,25129.202815200006 2022-08-09,03:20:50.000,221,9580832,-395,0,1660015250,5333.978948679993,-925.8165920699976,25129.202815200006 2022-08-09,03:20:51.000,221,9580926,-795,0,1660015251,5334.100202259993,-925.8447885900023,25129.3774932 2022-08-09,03:20:52.000,221,9580911,-795,0,1660015252,5334.167565359996,-925.858886850001,25129.300634880005 2022-08-09,03:20:53.000,221,9580919,765,0,1660015253,5334.335973109999,-925.858886850001,25129.41242880001 2022-08-09,03:20:54.000,221,9580882,-795,0,1660015254,5334.410072519997,-925.858886850001,25129.419415920005 2022-08-09,03:20:55.000,221,9580927,-795,0,1660015255,5334.497644549992,-925.8870833699984,25129.391467440008 2022-08-09,03:20:56.000,221,9580950,805,0,1660015256,5334.585216579995,-925.9011816299972,25129.503261359998 2022-08-09,03:20:57.000,221,9580909,765,0,1660015257,5334.632370749998,-925.9152798899959,25129.531209839995 2022-08-09,03:20:58.000,221,9580859,-795,0,1660015258,5334.767096949996,-925.9364272800012,25129.552171199997 2022-08-09,03:20:59.000,221,9580816,-35,0,1660015259,5334.767096949996,-925.9857711899967,25129.636016640005 2022-08-09,03:21:00.000,221,9580923,-795,0,1660015260,5334.8142511199985,-926.0139677100015,25129.705887840006 2022-08-09,03:21:01.000,221,9580837,-675,0,1660015261,5334.841196359994,-926.0210168400008,25129.656978000006 2022-08-09,03:21:02.000,221,9580887,-795,0,1660015262,5334.861405289994,-926.0844590100023,25129.775759040007 2022-08-09,03:21:03.000,221,9580895,404,0,1660015263,5334.854668979999,-926.0774098799957,25129.71287496 2022-08-09,03:21:04.000,221,9580905,-795,0,1660015264,5334.820987429994,-926.0774098799957,25129.817681759996 2022-08-09,03:21:05.000,221,9580931,685,0,1660015265,5334.787305879996,-926.098557270001,25129.873578720006 2022-08-09,03:21:06.000,221,9580869,965,0,1660015266,5334.767096949996,-926.098557270001,25129.90851432 2022-08-09,03:21:07.000,221,9580922,-795,0,1660015267,5334.753624329998,-926.1408520499972,25129.943449920007 2022-08-09,03:21:08.000,221,9580876,-795,0,1660015268,5334.692997539998,-926.0844590100023,25129.992359760006 2022-08-09,03:21:09.000,221,9580860,404,0,1660015269,5334.659315989993,-926.1126555299998,25130.02729536 2022-08-09,03:21:10.000,221,9580886,605,0,1660015270,5334.571743959998,-926.098557270001,25130.034282479995 2022-08-09,03:21:11.000,221,9580853,165,0,1660015271,5334.544798719995,-926.1549503099959,25129.985372639996 2022-08-09,03:21:12.000,221,9580936,-795,0,1660015272,5334.490908239997,-926.1197046599991,25130.02729536 2022-08-09,03:21:13.000,221,9580861,-795,0,1660015273,5334.430281449997,-926.063311619997,25130.069218080003 2022-08-09,03:21:14.000,221,9580840,-795,0,1660015274,5334.403336209994,-926.0351150999995,25130.111140800007 2022-08-09,03:21:15.000,221,9580831,-795,0,1660015275,5334.369654659997,-926.0069185800021,25130.139089280005 2022-08-09,03:21:16.000,221,9580895,-755,0,1660015276,5334.342709419994,-925.971672929998,25130.160050640006 2022-08-09,03:21:17.000,221,9580880,-35,0,1660015277,5334.248401079996,-925.9364272800012,25130.208960480006 2022-08-09,03:21:18.000,221,9580885,45,0,1660015278,5334.181037979994,-925.8941324999978,25130.153063519996 2022-08-09,03:21:19.000,221,9580856,-795,0,1660015279,5334.140620119993,-925.8236411999969,25130.1460764 2022-08-09,03:21:20.000,221,9580841,445,0,1660015280,5333.999157609993,-925.8165920699976,25130.090179440005 2022-08-09,03:21:21.000,221,9580890,-795,0,1660015281,5334.0665207099955,-925.767248160002,25130.208960480006 2022-08-09,03:21:22.000,221,9580845,-795,0,1660015282,5334.046311779995,-925.7531498999961,25130.167037760002 2022-08-09,03:21:23.000,221,9580907,685,0,1660015283,5334.053048089998,-925.7249533799986,25130.19498624 2022-08-09,03:21:24.000,221,9580935,1365,0,1660015284,5334.046311779995,-925.6967568600012,25130.222934719997 2022-08-09,03:21:25.000,221,9580853,-795,0,1660015285,5334.039575469993,-925.6544620799978,25130.257870320005 2022-08-09,03:21:26.000,221,9580889,-795,0,1660015286,5334.012630229998,-925.6897077300018,25130.222934719997 2022-08-09,03:21:27.000,221,9580932,-315,0,1660015287,5333.972212369998,-925.6756094699958,25130.236908960003 2022-08-09,03:21:28.000,221,9580906,-795,0,1660015288,5333.850958789997,-925.5839707799969,25130.174024879998 2022-08-09,03:21:29.000,221,9580904,-74,0,1660015289,5333.938530819993,-925.5557742599995,25130.222934719997 2022-08-09,03:21:30.000,221,9580892,-795,0,1660015290,5333.958739749993,-925.527577740002,25130.257870320005 2022-08-09,03:21:31.000,221,9580855,165,0,1660015291,5333.978948679993,-925.5205286099954,25130.29280592 2022-08-09,03:21:32.000,221,9580931,-635,0,1660015292,5333.958739749993,-925.4852829599986,25130.327741520006 2022-08-09,03:21:33.000,221,9580915,365,0,1660015293,5333.931794509997,-925.492332089998,25130.34870288001 2022-08-09,03:21:34.000,221,9580947,565,0,1660015294,5333.938530819993,-925.5064303499967,25130.285818800003 2022-08-09,03:21:35.000,221,9580911,85,0,1660015295,5333.925058199995,-925.4147916599977,25130.25088320001 2022-08-09,03:21:36.000,221,9580864,-795,0,1660015296,5333.891376649997,-925.4147916599977,25130.257870320005 2022-08-09,03:21:37.000,221,9580824,685,0,1660015297,5333.911585579997,-925.3936442699996,25130.24389608 2022-08-09,03:21:38.000,221,9580910,-795,0,1660015298,5333.844222479995,-925.3795460100009,25130.18101200001 2022-08-09,03:21:39.000,221,9580865,-595,0,1660015299,5333.891376649997,-925.3583986199956,25130.369664239995 2022-08-09,03:21:40.000,221,9580917,-795,0,1660015300,5333.884640339995,-925.3161038399994,25130.36267712 2022-08-09,03:21:41.000,221,9580872,45,0,1660015301,5333.877904029992,-925.30905471,25130.306780160005 2022-08-09,03:21:42.000,221,9580918,-795,0,1660015302,5333.797068309999,-925.3724968800016,25130.285818800003 2022-08-09,03:21:43.000,221,9580873,-795,0,1660015303,5333.783595689994,-925.3231529699988,25130.320754399996 2022-08-09,03:21:44.000,221,9580921,-795,0,1660015304,5333.783595689994,-925.3161038399994,25130.29280592 2022-08-09,03:21:45.000,221,9580917,-795,0,1660015305,5333.756650449999,-925.2808581899953,25130.285818800003 2022-08-09,03:21:46.000,221,9580951,-795,0,1660015306,5333.669078419996,-925.2808581899953,25130.222934719997 2022-08-09,03:21:47.000,221,9580846,-795,0,1660015307,5333.756650449999,-925.2033177599951,25130.36267712 2022-08-09,03:21:48.000,221,9580882,445,0,1660015308,5333.729705209997,-925.2456125399985,25130.390625599997 2022-08-09,03:21:49.000,221,9580917,-795,0,1660015309,5333.7094962799965,-925.2174160200011,25130.36267712 2022-08-09,03:21:50.000,221,9580993,-795,0,1660015310,5333.662342109994,-925.182170369997,25130.355690000004 2022-08-09,03:21:51.000,221,9580953,-795,0,1660015311,5333.574770079998,-925.161022979999,25130.404599840003 2022-08-09,03:21:52.000,221,9580895,-795,0,1660015312,5333.541088529993,-925.2033177599951,25130.390625599997 2022-08-09,03:21:53.000,221,9580873,605,0,1660015313,5333.568033769996,-925.2244651500005,25130.376651360006 2022-08-09,03:21:54.000,221,9580856,-715,0,1660015314,5333.5949790099985,-925.161022979999,25130.41158696 2022-08-09,03:21:55.000,221,9580842,-795,0,1660015315,5333.5612974599935,-925.1046299399968,25130.453509680003 2022-08-09,03:21:56.000,221,9580877,485,0,1660015316,5333.601715319994,-925.0905316799981,25130.439535439997 2022-08-09,03:21:57.000,221,9580908,-795,0,1660015317,5333.621924249994,-925.1046299399968,25130.38363848 2022-08-09,03:21:58.000,221,9580931,-795,0,1660015318,5333.648869489996,-925.1046299399968,25130.404599840003 2022-08-09,03:21:59.000,221,9580830,-675,0,1660015319,5333.655605799999,-925.0905316799981,25130.355690000004 2022-08-09,03:22:00.000,221,9580848,765,0,1660015320,5333.635396869999,-925.0623351600007,25130.278831680007 2022-08-09,03:22:01.000,221,9580829,-595,0,1660015321,5333.696023659999,-925.0834825499987,25130.355690000004 2022-08-09,03:22:02.000,221,9580793,845,0,1660015322,5333.797068309999,-925.0129912499979,25130.46748392001 2022-08-09,03:22:03.000,221,9580931,-795,0,1660015323,5333.830749859997,-924.9918438599998,25130.488445279996 2022-08-09,03:22:04.000,221,9580903,565,0,1660015324,5333.931794509997,-924.9495490799964,25130.474471040005 2022-08-09,03:22:05.000,221,9580904,-795,0,1660015325,5333.972212369998,-924.9495490799964,25130.558316479997 2022-08-09,03:22:06.000,221,9580849,404,0,1660015326,5334.039575469993,-924.9636473399951,25130.530368 2022-08-09,03:22:07.000,221,9580863,-795,0,1660015327,5334.012630229998,-924.9354508199976,25130.46748392001 2022-08-09,03:22:08.000,221,9580879,-795,0,1660015328,5334.100202259993,-924.9143034299996,25130.530368 2022-08-09,03:22:09.000,221,9580876,-795,0,1660015329,5334.167565359996,-924.8931560400015,25130.509406639998 2022-08-09,03:22:10.000,221,9580836,-795,0,1660015330,5334.207983219996,-924.8579103899974,25130.523380880004 2022-08-09,03:22:11.000,221,9580893,-235,0,1660015331,5334.356182039999,-924.8579103899974,25130.6002392 2022-08-09,03:22:12.000,221,9580866,-795,0,1660015332,5334.410072519997,-924.850861259998,25130.6002392 2022-08-09,03:22:13.000,221,9580893,445,0,1660015333,5334.376390969999,-924.8720086499961,25130.544342240006 2022-08-09,03:22:14.000,221,9580886,1325,0,1660015334,5334.443754069995,-924.8156156100013,25130.593252080005 2022-08-09,03:22:15.000,221,9580885,-195,0,1660015335,5334.571743959998,-924.7874190899965,25130.621200560003 2022-08-09,03:22:16.000,221,9580881,285,0,1660015336,5334.632370749998,-924.7662716999985,25130.621200560003 2022-08-09,03:22:17.000,221,9580849,-795,0,1660015337,5334.713206469998,-924.7874190899965,25130.656136159996 2022-08-09,03:22:18.000,221,9580850,924,0,1660015338,5334.807514809996,-924.7803699599972,25130.739981600003 2022-08-09,03:22:19.000,221,9580876,1045,0,1660015339,5334.881614219994,-924.7451243100004,25130.621200560003 2022-08-09,03:22:20.000,221,9580909,-315,0,1660015340,5334.982658869994,-924.738075180001,25130.739981600003 2022-08-09,03:22:21.000,221,9580835,725,0,1660015341,5335.097176139992,-924.7662716999985,25130.79587856 2022-08-09,03:22:22.000,221,9580936,-795,0,1660015342,5335.103912449995,-924.7169277899957,25130.872736879996 2022-08-09,03:22:23.000,221,9580866,605,0,1660015343,5335.211693409998,-924.7239769200023,25130.76793008 2022-08-09,03:22:24.000,221,9580827,-795,0,1660015344,5335.2655838899955,-924.7239769200023,25130.872736879996 2022-08-09,03:22:25.000,221,9580893,124,0,1660015345,5335.346419609996,-924.7310260500017,25130.844788399998 2022-08-09,03:22:26.000,221,9580874,1405,0,1660015346,5335.440727949994,-924.7662716999985,25130.956582320003 2022-08-09,03:22:27.000,221,9580870,-795,0,1660015347,5335.521563669994,-924.7239769200023,25130.9146596 2022-08-09,03:22:28.000,221,9580836,-155,0,1660015348,5335.609135699997,-924.738075180001,25131.005492160002 2022-08-09,03:22:29.000,221,9580875,-35,0,1660015349,5335.615872009999,-924.7451243100004,25130.844788399998 2022-08-09,03:22:30.000,221,9580906,-795,0,1660015350,5335.743861899995,-924.7733208299978,25130.977543680005 2022-08-09,03:22:31.000,221,9580890,325,0,1660015351,5335.804488689995,-924.7592225699991,25130.93562096 2022-08-09,03:22:32.000,221,9580877,-795,0,1660015352,5335.865115479995,-924.8015173499953,25130.97055656001 2022-08-09,03:22:33.000,221,9580882,-795,0,1660015353,5335.959423819993,-924.7733208299978,25131.054402 2022-08-09,03:22:34.000,221,9580874,765,0,1660015354,5336.073941089999,-924.7803699599972,25131.08235048 2022-08-09,03:22:35.000,221,9580862,-795,0,1660015355,5336.134567879999,-924.8015173499953,25131.159208799996 2022-08-09,03:22:36.000,221,9580876,725,0,1660015356,5336.195194669999,-924.850861259998,25131.166195920006 2022-08-09,03:22:37.000,221,9580835,-795,0,1660015357,5336.235612529999,-924.8649595199968,25131.173183040002 2022-08-09,03:22:38.000,221,9580939,-795,0,1660015358,5336.255821459992,-924.82971387,25131.145234560005 2022-08-09,03:22:39.000,221,9580924,-795,0,1660015359,5336.302975629995,-924.8579103899974,25131.096324720005 2022-08-09,03:22:40.000,221,9580886,-795,0,1660015360,5336.3703387299975,-924.8156156100013,25131.145234560005 2022-08-09,03:22:41.000,221,9580906,-795,0,1660015361,5336.444438139995,-924.9213525599989,25131.13824744001 2022-08-09,03:22:42.000,221,9580894,-795,0,1660015362,5336.511801239998,-924.9284016899983,25131.18715728001 2022-08-09,03:22:43.000,221,9580925,-795,0,1660015363,5336.565691719996,-924.8579103899974,25131.18715728001 2022-08-09,03:22:44.000,221,9580851,-795,0,1660015364,5336.606109579996,-924.8579103899974,25131.25004136 2022-08-09,03:22:45.000,221,9580876,-795,0,1660015365,5336.700417919994,-924.8579103899974,25131.22209288 2022-08-09,03:22:46.000,221,9580894,-795,0,1660015366,5336.713890539999,-924.9495490799964,25131.264015600005 2022-08-09,03:22:47.000,221,9580921,685,0,1660015367,5336.646527439996,-924.9706964700017,25131.075363360003 2022-08-09,03:22:48.000,221,9580787,-795,0,1660015368,5336.774517329999,-924.8720086499961,25131.229079999997 2022-08-09,03:22:49.000,221,9580889,-795,0,1660015369,5336.794726259999,-924.8649595199968,25131.236067120008 2022-08-09,03:22:50.000,221,9580829,-795,0,1660015370,5336.895770909992,-924.8790577799955,25131.284976960007 2022-08-09,03:22:51.000,221,9580847,-795,0,1660015371,5336.949661389997,-924.9072543000002,25131.229079999997 2022-08-09,03:22:52.000,221,9580957,1125,0,1660015372,5336.963134009995,-924.9143034299996,25131.25004136 2022-08-09,03:22:53.000,221,9580916,845,0,1660015373,5337.017024489993,-924.9072543000002,25131.333886800006 2022-08-09,03:22:54.000,221,9580910,-235,0,1660015374,5337.023760799995,-924.9072543000002,25131.25702848001 2022-08-09,03:22:55.000,221,9580849,-795,0,1660015375,5337.043969729995,-924.9284016899983,25131.277989839997 2022-08-09,03:22:56.000,221,9580896,-795,0,1660015376,5337.050706039998,-924.942499949997,25131.277989839997 2022-08-09,03:22:57.000,221,9580889,205,0,1660015377,5337.064178659995,-924.9565982099957,25131.2989512 2022-08-09,03:22:58.000,221,9580855,-595,0,1660015378,5337.138278069993,-924.9495490799964,25131.30593832001 2022-08-09,03:22:59.000,221,9580897,-795,0,1660015379,5337.151750689998,-924.9706964700017,25131.347861039998 2022-08-09,03:23:00.000,221,9580832,-395,0,1660015380,5337.151750689998,-924.9918438599998,25131.375809519996 2022-08-09,03:23:01.000,221,9580941,-434,0,1660015381,5337.165223309996,-924.9918438599998,25131.340873920002 2022-08-09,03:23:02.000,221,9580965,525,0,1660015382,5337.145014379996,-924.9847947300004,25131.3688224 2022-08-09,03:23:03.000,221,9580867,-354,0,1660015383,5337.138278069993,-925.0270895099966,25131.347861039998 2022-08-09,03:23:04.000,221,9580829,-795,0,1660015384,5337.1045965199955,-924.9988929899991,25131.347861039998 2022-08-09,03:23:05.000,221,9580887,-635,0,1660015385,5337.111332829998,-925.0129912499979,25131.396770879997 2022-08-09,03:23:06.000,221,9580893,205,0,1660015386,5337.111332829998,-924.9988929899991,25131.403758000008 2022-08-09,03:23:07.000,221,9580851,1125,0,1660015387,5337.1045965199955,-924.9918438599998,25131.431706480005 2022-08-09,03:23:08.000,221,9580896,-795,0,1660015388,5337.1045965199955,-925.0059421199985,25131.445680719997 2022-08-09,03:23:09.000,221,9580939,-795,0,1660015389,5337.0843875899955,-924.9918438599998,25131.46664208 2022-08-09,03:23:10.000,221,9580918,445,0,1660015390,5337.064178659995,-924.9777456000011,25131.452667840007 2022-08-09,03:23:11.000,221,9580826,-795,0,1660015391,5336.9900792499975,-925.0200403799972,25131.459654960003 2022-08-09,03:23:12.000,221,9580874,404,0,1660015392,5337.050706039998,-925.0129912499979,25131.431706480005 2022-08-09,03:23:13.000,221,9580888,-795,0,1660015393,5337.023760799995,-925.034138639996,25131.396770879997 2022-08-09,03:23:14.000,221,9580896,-235,0,1660015394,5337.037233419993,-925.0411877699953,25131.543500399996 2022-08-09,03:23:15.000,221,9580853,-795,0,1660015395,5336.983342939995,-924.9918438599998,25131.41773224 2022-08-09,03:23:16.000,221,9580878,-595,0,1660015396,5337.023760799995,-924.9847947300004,25131.543500399996 2022-08-09,03:23:17.000,221,9580895,325,0,1660015397,5337.050706039998,-924.9565982099957,25131.543500399996 2022-08-09,03:23:18.000,221,9580910,-795,0,1660015398,5337.017024489993,-924.9777456000011,25131.550487520006 2022-08-09,03:23:19.000,221,9580860,-795,0,1660015399,5336.983342939995,-924.9565982099957,25131.529526160004 2022-08-09,03:23:20.000,221,9580914,165,0,1660015400,5336.976606629993,-924.9284016899983,25131.529526160004 2022-08-09,03:23:21.000,221,9580894,725,0,1660015401,5336.963134009995,-924.9002051700008,25131.564461759997 2022-08-09,03:23:22.000,221,9580924,565,0,1660015402,5337.017024489993,-924.8931560400015,25131.599397360005 2022-08-09,03:23:23.000,221,9580871,485,0,1660015403,5337.017024489993,-924.9002051700008,25131.648307200005 2022-08-09,03:23:24.000,221,9580833,-795,0,1660015404,5336.983342939995,-924.7944682199959,25131.662281439996 2022-08-09,03:23:25.000,221,9580864,-715,0,1660015405,5336.969870319997,-924.738075180001,25131.543500399996 2022-08-09,03:23:26.000,221,9580890,-795,0,1660015406,5336.969870319997,-924.7451243100004,25131.613371599997 2022-08-09,03:23:27.000,221,9580887,245,0,1660015407,5336.929452459997,-924.7521734399998,25131.578436000003 2022-08-09,03:23:28.000,221,9580832,-274,0,1660015408,5336.862089359995,-924.702829529997,25131.571448880008 2022-08-09,03:23:29.000,221,9580925,-795,0,1660015409,5336.848616739997,-924.702829529997,25131.599397360005 2022-08-09,03:23:30.000,221,9580948,-795,0,1660015410,5336.828407809997,-924.6464364900021,25131.63433296 2022-08-09,03:23:31.000,221,9580847,-795,0,1660015411,5336.814935189999,-924.611190839998,25131.63433296 2022-08-09,03:23:32.000,221,9580904,-795,0,1660015412,5336.814935189999,-924.5829943200006,25131.578436000003 2022-08-09,03:23:33.000,221,9580833,1005,0,1660015413,5336.761044709994,-924.6393873599955,25131.662281439996 2022-08-09,03:23:34.000,221,9580909,-795,0,1660015414,5336.767781019997,-924.6675838800002,25131.599397360005 2022-08-09,03:23:35.000,221,9580832,-795,0,1660015415,5336.700417919994,-924.5900434499999,25131.60638448 2022-08-09,03:23:36.000,221,9580887,-795,0,1660015416,5336.686945299996,-924.6393873599955,25131.599397360005 2022-08-09,03:23:37.000,221,9580875,-795,0,1660015417,5336.660000059994,-924.6182399699974,25131.599397360005 2022-08-09,03:23:38.000,221,9580886,525,0,1660015418,5336.700417919994,-924.6252890999967,25131.613371599997 2022-08-09,03:23:39.000,221,9580808,-795,0,1660015419,5336.686945299996,-924.5477486699965,25131.63433296 2022-08-09,03:23:40.000,221,9580895,365,0,1660015420,5336.666736369996,-924.5547977999959,25131.58542312 2022-08-09,03:23:41.000,221,9580898,-795,0,1660015421,5336.6330548199985,-924.5477486699965,25131.65529432 2022-08-09,03:23:42.000,221,9580933,-795,0,1660015422,5336.626318509996,-924.5759451900012,25131.613371599997 2022-08-09,03:23:43.000,221,9580878,-795,0,1660015423,5336.639791129994,-924.5759451900012,25131.58542312 2022-08-09,03:23:44.000,221,9580904,805,0,1660015424,5336.6330548199985,-924.5759451900012,25131.620358720007 2022-08-09,03:23:45.000,221,9580874,845,0,1660015425,5336.5993732699935,-924.5688960600019,25131.627345840003 2022-08-09,03:23:46.000,221,9580894,-795,0,1660015426,5336.653263749999,-924.5829943200006,25131.627345840003 2022-08-09,03:23:47.000,221,9580836,-795,0,1660015427,5336.612845889998,-924.5688960600019,25131.59241024001 2022-08-09,03:23:48.000,221,9580888,-795,0,1660015428,5336.545482789996,-924.5477486699965,25131.480616320005 2022-08-09,03:23:49.000,221,9580879,805,0,1660015429,5336.666736369996,-924.5618469299952,25131.718178400006 2022-08-09,03:23:50.000,221,9580922,-795,0,1660015430,5336.686945299996,-924.6041417099987,25131.627345840003 2022-08-09,03:23:51.000,221,9580838,-795,0,1660015431,5336.680208989994,-924.6746330099995,25131.613371599997 2022-08-09,03:23:52.000,221,9580913,-515,0,1660015432,5336.666736369996,-924.6393873599955,25131.620358720007 2022-08-09,03:23:53.000,221,9580916,-795,0,1660015433,5336.713890539999,-924.6182399699974,25131.60638448 2022-08-09,03:23:54.000,221,9580826,-475,0,1660015434,5336.713890539999,-924.6464364900021,25131.65529432 2022-08-09,03:23:55.000,221,9580872,-475,0,1660015435,5336.700417919994,-924.6393873599955,25131.47362920001 2022-08-09,03:23:56.000,221,9580900,-795,0,1660015436,5336.794726259999,-924.6534856200014,25131.63433296 2022-08-09,03:23:57.000,221,9580903,-795,0,1660015437,5336.814935189999,-924.6746330099995,25131.64132008001 2022-08-09,03:23:58.000,221,9580935,-795,0,1660015438,5336.821671499994,-924.702829529997,25131.648307200005 2022-08-09,03:23:59.000,221,9580900,605,0,1660015439,5336.774517329999,-924.738075180001,25131.59241024001 2022-08-09,03:24:00.000,221,9580839,-795,0,1660015440,5336.740835779994,-924.7169277899957,25131.578436000003 2022-08-09,03:24:01.000,221,9580841,-795,0,1660015441,5336.781253639994,-924.7521734399998,25131.550487520006 2022-08-09,03:24:02.000,221,9580863,-795,0,1660015442,5336.781253639994,-924.7733208299978,25131.613371599997 2022-08-09,03:24:03.000,221,9580874,-235,0,1660015443,5336.808198879997,-924.7733208299978,25131.578436000003 2022-08-09,03:24:04.000,221,9580873,485,0,1660015444,5336.835144119999,-924.7944682199959,25131.52253904001 2022-08-09,03:24:05.000,221,9580870,-795,0,1660015445,5336.868825669997,-924.7803699599972,25131.501577680006 2022-08-09,03:24:06.000,221,9580909,-795,0,1660015446,5336.895770909992,-924.8720086499961,25131.529526160004 2022-08-09,03:24:07.000,221,9580877,-795,0,1660015447,5336.828407809997,-924.9636473399951,25131.46664208 2022-08-09,03:24:08.000,221,9580845,-795,0,1660015448,5336.774517329999,-924.9918438599998,25131.382796640006 2022-08-09,03:24:09.000,221,9580931,-795,0,1660015449,5336.707154229996,-924.9706964700017,25131.361835280004 2022-08-09,03:24:10.000,221,9580872,-795,0,1660015450,5336.707154229996,-924.9284016899983,25131.4386936 2022-08-09,03:24:11.000,221,9580886,-795,0,1660015451,5336.720626849994,-924.942499949997,25131.452667840007 2022-08-09,03:24:12.000,221,9580826,-795,0,1660015452,5336.7273631599965,-924.942499949997,25131.431706480005 2022-08-09,03:24:13.000,221,9580875,165,0,1660015453,5336.774517329999,-924.9706964700017,25131.35484816001 2022-08-09,03:24:14.000,221,9580859,-635,0,1660015454,5336.734099469999,-924.9847947300004,25131.2989512 2022-08-09,03:24:15.000,221,9580873,-795,0,1660015455,5336.734099469999,-924.9988929899991,25131.243054240003 2022-08-09,03:24:16.000,221,9580890,-795,0,1660015456,5336.653263749999,-925.0411877699953,25131.110298959997 2022-08-09,03:24:17.000,221,9580927,1365,0,1660015457,5336.7475720899965,-925.0411877699953,25131.180170159998 2022-08-09,03:24:18.000,221,9580811,-795,0,1660015458,5336.754308399999,-925.034138639996,25131.25004136 2022-08-09,03:24:19.000,221,9580873,605,0,1660015459,5336.794726259999,-925.034138639996,25131.194144400004 2022-08-09,03:24:20.000,221,9580892,-515,0,1660015460,5336.821671499994,-925.06938429,25131.18715728001 2022-08-09,03:24:21.000,221,9580897,-795,0,1660015461,5336.814935189999,-925.06938429,25131.194144400004 2022-08-09,03:24:22.000,221,9580931,-795,0,1660015462,5336.8418804299945,-925.0905316799981,25131.10331184 2022-08-09,03:24:23.000,221,9580813,-715,0,1660015463,5336.814935189999,-925.06938429,25131.075363360003 2022-08-09,03:24:24.000,221,9580851,-114,0,1660015464,5336.8418804299945,-925.0764334199994,25131.13126032 2022-08-09,03:24:25.000,221,9580896,-795,0,1660015465,5336.8418804299945,-925.0905316799981,25131.040427759996 2022-08-09,03:24:26.000,221,9580874,-195,0,1660015466,5336.8418804299945,-925.1187281999955,25130.949595200007 2022-08-09,03:24:27.000,221,9580838,-715,0,1660015467,5336.922716149995,-925.1257773300022,25131.10331184 2022-08-09,03:24:28.000,221,9580859,-795,0,1660015468,5336.942925079995,-925.1257773300022,25131.117286080007 2022-08-09,03:24:29.000,221,9580901,-795,0,1660015469,5336.949661389997,-925.1328264600015,25131.110298959997 2022-08-09,03:24:30.000,221,9580855,-795,0,1660015470,5336.983342939995,-925.1257773300022,25131.08235048 2022-08-09,03:24:31.000,221,9580898,-795,0,1660015471,5336.9563976999925,-925.1469247200002,25131.005492160002 2022-08-09,03:24:32.000,221,9580828,-795,0,1660015472,5336.963134009995,-925.1469247200002,25130.991517919996 2022-08-09,03:24:33.000,221,9580933,-795,0,1660015473,5336.922716149995,-925.1469247200002,25130.907672480003 2022-08-09,03:24:34.000,221,9580910,-795,0,1660015474,5337.010288179998,-925.1539738499996,25130.998505040006 2022-08-09,03:24:35.000,221,9580937,85,0,1660015475,5337.0843875899955,-925.161022979999,25130.949595200007 2022-08-09,03:24:36.000,221,9580901,-795,0,1660015476,5337.077651279993,-925.2174160200011,25130.942608079997 2022-08-09,03:24:37.000,221,9580872,-795,0,1660015477,5337.097860209993,-925.2244651500005,25130.928633840005 2022-08-09,03:24:38.000,221,9580964,-795,0,1660015478,5337.097860209993,-925.2456125399985,25130.858762640004 2022-08-09,03:24:39.000,221,9580817,1125,0,1660015479,5337.030497109998,-925.273809059996,25130.774917199997 2022-08-09,03:24:40.000,221,9580854,965,0,1660015480,5337.1045965199955,-925.273809059996,25130.81683992 2022-08-09,03:24:41.000,221,9580858,-795,0,1660015481,5337.111332829998,-925.3231529699988,25130.893698239997 2022-08-09,03:24:42.000,221,9580806,645,0,1660015482,5337.145014379996,-925.3372512299975,25130.788891440003 2022-08-09,03:24:43.000,221,9580869,-795,0,1660015483,5337.192168549998,-925.3513494899962,25130.858762640004 2022-08-09,03:24:44.000,221,9580859,645,0,1660015484,5337.252795339999,-925.3583986199956,25130.879724000006 2022-08-09,03:24:45.000,221,9580888,445,0,1660015485,5337.246059029996,-925.3724968800016,25130.837801280002 2022-08-09,03:24:46.000,221,9580882,-795,0,1660015486,5337.273004269999,-925.400693399999,25130.76793008 2022-08-09,03:24:47.000,221,9580919,-795,0,1660015487,5337.286476889996,-925.3865951400003,25130.774917199997 2022-08-09,03:24:48.000,221,9580849,-795,0,1660015488,5337.320158439994,-925.4218407899971,25130.79587856 2022-08-09,03:24:49.000,221,9580924,-795,0,1660015489,5337.279740579994,-925.492332089998,25130.544342240006 2022-08-09,03:24:50.000,221,9580834,-795,0,1660015490,5337.400994159994,-925.4711846999999,25130.781904320007 2022-08-09,03:24:51.000,221,9580873,-795,0,1660015491,5337.454884639999,-925.492332089998,25130.760942960005 2022-08-09,03:24:52.000,221,9580892,-795,0,1660015492,5337.488566189997,-925.4993812199973,25130.788891440003 2022-08-09,03:24:53.000,221,9580907,-795,0,1660015493,5337.542456669995,-925.5205286099954,25130.788891440003 2022-08-09,03:24:54.000,221,9580916,-354,0,1660015494,5337.528984049997,-925.5487251300001,25130.726007359997 2022-08-09,03:24:55.000,221,9580884,485,0,1660015495,5337.582874529995,-925.5487251300001,25130.677097519998 2022-08-09,03:24:56.000,221,9580884,-795,0,1660015496,5337.549192979997,-925.5416760000007,25130.705045999995 2022-08-09,03:24:57.000,221,9580858,-195,0,1660015497,5337.609819769998,-925.5628233899988,25130.69805888 2022-08-09,03:24:58.000,221,9580814,124,0,1660015498,5337.636765009993,-925.5769216499975,25130.823827039996 2022-08-09,03:24:59.000,221,9580864,-795,0,1660015499,5337.717600729993,-925.6051181700022,25130.80286568001 2022-08-09,03:25:00.000,221,9580874,-155,0,1660015500,5337.758018589993,-925.6121673000016,25130.76793008 2022-08-09,03:25:01.000,221,9580872,-795,0,1660015501,5337.784963829996,-925.6826585999952,25130.80286568001 2022-08-09,03:25:02.000,221,9580904,-515,0,1660015502,5337.784963829996,-925.7038059900005,25130.677097519998 2022-08-09,03:25:03.000,221,9580882,-795,0,1660015503,5337.764754899996,-925.7531498999961,25130.670110400002 2022-08-09,03:25:04.000,221,9580874,124,0,1660015504,5337.771491209998,-925.7742972900014,25130.712033120006 2022-08-09,03:25:05.000,221,9580894,-795,0,1660015505,5337.811909069998,-925.7813464200008,25130.712033120006 2022-08-09,03:25:06.000,221,9580821,-795,0,1660015506,5337.886008479996,-925.8024938099989,25130.75395584001 2022-08-09,03:25:07.000,221,9580913,-795,0,1660015507,5337.906217409996,-925.8236411999969,25130.739981600003 2022-08-09,03:25:08.000,221,9580877,765,0,1660015508,5337.980316819994,-925.7954446799995,25130.830814160006 2022-08-09,03:25:09.000,221,9580878,-795,0,1660015509,5338.0611525399945,-925.8165920699976,25130.774917199997 2022-08-09,03:25:10.000,221,9580846,845,0,1660015510,5338.108306709997,-925.8518377200016,25130.781904320007 2022-08-09,03:25:11.000,221,9580913,645,0,1660015511,5338.162197189995,-925.8659359800004,25130.774917199997 2022-08-09,03:25:12.000,221,9580842,-795,0,1660015512,5338.195878739993,-925.8729851099997,25130.760942960005 2022-08-09,03:25:13.000,221,9580884,645,0,1660015513,5338.229560289998,-925.9152798899959,25130.774917199997 2022-08-09,03:25:14.000,221,9580883,845,0,1660015514,5338.296923389993,-925.9364272800012,25130.86574976 2022-08-09,03:25:15.000,221,9580864,-795,0,1660015515,5338.310396009998,-925.9575746699993,25130.858762640004 2022-08-09,03:25:16.000,221,9580865,-795,0,1660015516,5338.391231729998,-925.9928203199961,25130.85177552001 2022-08-09,03:25:17.000,221,9580889,-795,0,1660015517,5338.4518585199985,-925.9787220599974,25130.858762640004 2022-08-09,03:25:18.000,221,9580889,-395,0,1660015518,5338.445122209996,-925.9998694499955,25130.88671112 2022-08-09,03:25:19.000,221,9580877,1045,0,1660015519,5338.4518585199985,-926.0421642299989,25130.893698239997 2022-08-09,03:25:20.000,221,9580806,-795,0,1660015520,5338.505748999996,-926.0562624899976,25130.81683992 2022-08-09,03:25:21.000,221,9580883,325,0,1660015521,5338.505748999996,-926.063311619997,25130.86574976 2022-08-09,03:25:22.000,221,9580860,-795,0,1660015522,5338.5663757899965,-926.063311619997,25130.879724000006 2022-08-09,03:25:23.000,221,9580858,-795,0,1660015523,5338.600057339994,-926.0844590100023,25130.858762640004 2022-08-09,03:25:24.000,221,9580865,-795,0,1660015524,5338.627002579997,-926.098557270001,25130.900685360008 2022-08-09,03:25:25.000,221,9580883,-795,0,1660015525,5338.627002579997,-926.1126555299998,25130.9146596 2022-08-09,03:25:26.000,221,9580876,-795,0,1660015526,5338.640475199994,-926.1126555299998,25130.893698239997 2022-08-09,03:25:27.000,221,9580892,-795,0,1660015527,5338.586584719997,-926.1549503099959,25130.844788399998 2022-08-09,03:25:28.000,221,9580872,-795,0,1660015528,5338.613529959999,-926.1690485700019,25130.88671112 2022-08-09,03:25:29.000,221,9580849,-795,0,1660015529,5338.593321029999,-926.1549503099959,25130.86574976 2022-08-09,03:25:30.000,221,9580870,-274,0,1660015530,5338.620266269994,-926.1760977000013,25130.900685360008 2022-08-09,03:25:31.000,221,9580869,404,0,1660015531,5338.620266269994,-926.19019596,25130.942608079997 2022-08-09,03:25:32.000,221,9580914,-795,0,1660015532,5338.620266269994,-926.2183924799974,25130.900685360008 2022-08-09,03:25:33.000,221,9580868,-795,0,1660015533,5338.573112099999,-926.2536381300015,25130.9146596 2022-08-09,03:25:34.000,221,9580896,-795,0,1660015534,5338.573112099999,-926.2465890000021,25130.907672480003 2022-08-09,03:25:35.000,221,9580883,-795,0,1660015535,5338.512485309999,-926.2465890000021,25130.893698239997 2022-08-09,03:25:36.000,221,9580910,1005,0,1660015536,5338.458594829994,-926.2465890000021,25130.893698239997 2022-08-09,03:25:37.000,221,9580887,-795,0,1660015537,5338.377759109993,-926.2959329099976,25130.760942960005 2022-08-09,03:25:38.000,221,9580871,-795,0,1660015538,5338.445122209996,-926.2888837799983,25130.9146596 2022-08-09,03:25:39.000,221,9580841,765,0,1660015539,5338.4518585199985,-926.3100311699964,25130.893698239997 2022-08-09,03:25:40.000,221,9580869,-795,0,1660015540,5338.431649589998,-926.3311785600017,25130.9146596 2022-08-09,03:25:41.000,221,9580875,525,0,1660015541,5338.411440659998,-926.2888837799983,25130.942608079997 2022-08-09,03:25:42.000,221,9580887,1165,0,1660015542,5338.391231729998,-926.3523259499998,25130.837801280002 2022-08-09,03:25:43.000,221,9580847,-795,0,1660015543,5338.323868629996,-926.3593750799992,25130.844788399998 2022-08-09,03:25:44.000,221,9580877,-795,0,1660015544,5338.296923389993,-926.3805224699972,25130.837801280002 2022-08-09,03:25:45.000,221,9580814,-795,0,1660015545,5338.296923389993,-926.3805224699972,25130.81683992 2022-08-09,03:25:46.000,221,9580840,-35,0,1660015546,5338.3036596999955,-926.4510137699981,25130.830814160006 2022-08-09,03:25:47.000,221,9580911,-795,0,1660015547,5338.256505529993,-926.4510137699981,25130.86574976 2022-08-09,03:25:48.000,221,9580895,-795,0,1660015548,5338.249769219998,-926.4580628999975,25130.79587856 2022-08-09,03:25:49.000,221,9580865,-635,0,1660015549,5338.189142429997,-926.5567507199958,25130.788891440003 2022-08-09,03:25:50.000,221,9580901,404,0,1660015550,5338.000525749994,-926.5356033299977,25130.691071760004 2022-08-09,03:25:51.000,221,9580896,845,0,1660015551,5338.054416229999,-926.5356033299977,25130.670110400002 2022-08-09,03:25:52.000,221,9580872,-235,0,1660015552,5338.000525749994,-926.5849472400005,25130.739981600003 2022-08-09,03:25:53.000,221,9580901,-795,0,1660015553,5337.980316819994,-926.5849472400005,25130.64914904 2022-08-09,03:25:54.000,221,9580822,-795,0,1660015554,5337.9466352699965,-926.648389410002,25130.691071760004 2022-08-09,03:25:55.000,221,9580845,-755,0,1660015555,5337.865799549996,-926.6836350599988,25130.62818768 2022-08-09,03:25:56.000,221,9580877,-795,0,1660015556,5337.865799549996,-926.6624876700007,25130.663123280006 2022-08-09,03:25:57.000,221,9580876,725,0,1660015557,5337.825381689996,-926.6695368000001,25130.68408464001 2022-08-09,03:25:58.000,221,9580861,-795,0,1660015558,5337.764754899996,-926.7188807099956,25130.677097519998 2022-08-09,03:25:59.000,221,9580865,205,0,1660015559,5337.724337039996,-926.6977333199975,25130.530368 2022-08-09,03:26:00.000,221,9580881,-795,0,1660015560,5337.670446559998,-926.7400281000009,25130.593252080005 2022-08-09,03:26:01.000,221,9580909,-795,0,1660015561,5337.623292389995,-926.7541263599996,25130.48145816 2022-08-09,03:26:02.000,221,9580958,445,0,1660015562,5337.630028699998,-926.7541263599996,25130.565303600008 2022-08-09,03:26:03.000,221,9580850,124,0,1660015563,5337.596347149993,-926.7752737499977,25130.495432400006 2022-08-09,03:26:04.000,221,9580868,404,0,1660015564,5337.549192979997,-926.761175489999,25130.502419520002 2022-08-09,03:26:05.000,221,9580863,-795,0,1660015565,5337.528984049997,-926.7893720099964,25130.46748392001 2022-08-09,03:26:06.000,221,9580902,365,0,1660015566,5337.475093569992,-926.7823228799971,25130.439535439997 2022-08-09,03:26:07.000,221,9580875,725,0,1660015567,5337.427939399997,-926.7541263599996,25130.41857408001 2022-08-09,03:26:08.000,221,9580860,-795,0,1660015568,5337.266267959996,-926.7682246199984,25130.222934719997 2022-08-09,03:26:09.000,221,9580833,-795,0,1660015569,5337.394257849999,-926.7541263599996,25130.341715759998 2022-08-09,03:26:10.000,221,9580878,-795,0,1660015570,5337.320158439994,-926.7682246199984,25130.320754399996 2022-08-09,03:26:11.000,221,9580865,805,0,1660015571,5337.340367369994,-926.761175489999,25130.34870288001 2022-08-09,03:26:12.000,221,9580845,-795,0,1660015572,5337.306685819996,-926.7541263599996,25130.369664239995 2022-08-09,03:26:13.000,221,9580900,-795,0,1660015573,5337.320158439994,-926.7329789700016,25130.369664239995 2022-08-09,03:26:14.000,221,9580888,-155,0,1660015574,5337.252795339999,-926.7118315799962,25130.278831680007 2022-08-09,03:26:15.000,221,9580914,1325,0,1660015575,5337.225850099996,-926.7047824499969,25130.278831680007 2022-08-09,03:26:16.000,221,9580832,-795,0,1660015576,5337.205641169996,-926.6906841899981,25130.24389608 2022-08-09,03:26:17.000,221,9580824,-795,0,1660015577,5337.1989048599935,-926.6624876700007,25130.26485744 2022-08-09,03:26:18.000,221,9580856,-795,0,1660015578,5337.138278069993,-926.6906841899981,25130.222934719997 2022-08-09,03:26:19.000,221,9580880,-795,0,1660015579,5337.2325864099985,-926.6695368000001,25130.278831680007 2022-08-09,03:26:20.000,221,9580856,-795,0,1660015580,5337.259531649994,-926.6554385400013,25130.341715759998 2022-08-09,03:26:21.000,221,9580874,-195,0,1660015581,5337.239322719994,-926.6695368000001,25130.285818800003 2022-08-09,03:26:22.000,221,9580883,-795,0,1660015582,5337.219113789994,-926.634291149996,25130.25088320001 2022-08-09,03:26:23.000,221,9580847,124,0,1660015583,5337.138278069993,-926.6906841899981,25130.25088320001 2022-08-09,03:26:24.000,221,9580866,-635,0,1660015584,5337.165223309996,-926.7118315799962,25130.208960480006 2022-08-09,03:26:25.000,221,9580844,-795,0,1660015585,5337.171959619998,-926.6977333199975,25130.167037760002 2022-08-09,03:26:26.000,221,9580863,-795,0,1660015586,5337.138278069993,-926.7118315799962,25130.24389608 2022-08-09,03:26:27.000,221,9580851,685,0,1660015587,5337.219113789994,-926.6977333199975,25130.25088320001 2022-08-09,03:26:28.000,221,9580923,-795,0,1660015588,5337.145014379996,-926.7329789700016,25130.1460764 2022-08-09,03:26:29.000,221,9580881,924,0,1660015589,5337.252795339999,-926.7118315799962,25130.278831680007 2022-08-09,03:26:30.000,221,9580788,-795,0,1660015590,5337.259531649994,-926.6977333199975,25130.257870320005 2022-08-09,03:26:31.000,221,9580934,-354,0,1660015591,5337.266267959996,-926.6765859299994,25130.229921840008 2022-08-09,03:26:32.000,221,9580871,1085,0,1660015592,5337.299949509994,-926.6836350599988,25130.25088320001 2022-08-09,03:26:33.000,221,9580874,-795,0,1660015593,5337.326894749996,-926.6624876700007,25130.208960480006 2022-08-09,03:26:34.000,221,9580830,1165,0,1660015594,5337.387521539997,-926.6624876700007,25130.278831680007 2022-08-09,03:26:35.000,221,9580852,-795,0,1660015595,5337.360576299994,-926.634291149996,25130.236908960003 2022-08-09,03:26:36.000,221,9580867,605,0,1660015596,5337.502038809995,-926.6272420199966,25130.271844559997 2022-08-09,03:26:37.000,221,9580851,-114,0,1660015597,5337.508775119997,-926.5919963699998,25130.31376728 2022-08-09,03:26:38.000,221,9580921,-795,0,1660015598,5337.5559292899925,-926.5990454999992,25130.25088320001 2022-08-09,03:26:39.000,221,9580869,845,0,1660015599,5337.502038809995,-926.5990454999992,25130.24389608 2022-08-09,03:26:40.000,221,9580934,-795,0,1660015600,5337.528984049997,-926.5708489800018,25130.236908960003 2022-08-09,03:26:41.000,221,9580871,765,0,1660015601,5337.562665599995,-926.5074068100002,25130.26485744 2022-08-09,03:26:42.000,221,9580897,-795,0,1660015602,5337.650237629998,-926.5003576800009,25130.29979304001 2022-08-09,03:26:43.000,221,9580876,-795,0,1660015603,5337.650237629998,-926.5003576800009,25130.271844559997 2022-08-09,03:26:44.000,221,9580872,-795,0,1660015604,5337.697391799993,-926.4580628999975,25130.306780160005 2022-08-09,03:26:45.000,221,9580904,805,0,1660015605,5337.710864419998,-926.4510137699981,25130.29979304001 2022-08-09,03:26:46.000,221,9580906,-795,0,1660015606,5337.697391799993,-926.4510137699981,25130.236908960003 2022-08-09,03:26:47.000,221,9580908,-795,0,1660015607,5337.744545969996,-926.4439646399987,25130.271844559997 2022-08-09,03:26:48.000,221,9580831,-795,0,1660015608,5337.771491209998,-926.42986638,25130.26485744 2022-08-09,03:26:49.000,221,9580929,-795,0,1660015609,5337.791700139998,-926.4510137699981,25130.208960480006 2022-08-09,03:26:50.000,221,9580855,645,0,1660015610,5337.912953719999,-926.4157681200013,25130.222934719997 2022-08-09,03:26:51.000,221,9580863,-795,0,1660015611,5337.919690029994,-926.4510137699981,25130.034282479995 2022-08-09,03:26:52.000,221,9580810,-795,0,1660015612,5338.034207299999,-926.2465890000021,25130.187999120004 2022-08-09,03:26:53.000,221,9580859,-635,0,1660015613,5337.980316819994,-926.0562624899976,25130.222934719997 2022-08-09,03:26:54.000,221,9580878,-795,0,1660015614,5337.825381689996,-925.9646237999987,25130.236908960003 2022-08-09,03:26:55.000,221,9580858,-195,0,1660015615,5337.771491209998,-926.0774098799957,25130.187999120004 2022-08-09,03:26:56.000,221,9580801,1085,0,1660015616,5337.771491209998,-926.1619994399953,25130.257870320005 2022-08-09,03:26:57.000,221,9580808,805,0,1660015617,5337.8523269299985,-926.1619994399953,25130.187999120004 2022-08-09,03:26:58.000,221,9580896,725,0,1660015618,5337.919690029994,-926.1619994399953,25130.25088320001 2022-08-09,03:26:59.000,221,9580859,-795,0,1660015619,5337.825381689996,-926.1479011799966,25130.1460764 2022-08-09,03:27:00.000,221,9580873,325,0,1660015620,5337.980316819994,-926.1338029199978,25130.31376728 2022-08-09,03:27:01.000,221,9580875,-795,0,1660015621,5338.020734679994,-926.1056064000004,25130.327741520006 2022-08-09,03:27:02.000,221,9580857,1125,0,1660015622,5338.027470989997,-926.0915081400017,25130.29979304001 2022-08-09,03:27:03.000,221,9580894,565,0,1660015623,5338.054416229999,-926.0562624899976,25130.229921840008 2022-08-09,03:27:04.000,221,9580825,-434,0,1660015624,5338.121779329995,-926.0774098799957,25130.24389608 2022-08-09,03:27:05.000,221,9580886,-795,0,1660015625,5338.121779329995,-926.0351150999995,25130.271844559997 2022-08-09,03:27:06.000,221,9580859,924,0,1660015626,5338.182406119995,-926.0280659700002,25130.306780160005 2022-08-09,03:27:07.000,221,9580872,-114,0,1660015627,5338.229560289998,-925.9928203199961,25130.278831680007 2022-08-09,03:27:08.000,221,9580886,-795,0,1660015628,5338.256505529993,-926.0069185800021,25130.341715759998 2022-08-09,03:27:09.000,221,9580829,685,0,1660015629,5338.229560289998,-925.9575746699993,25130.187999120004 2022-08-09,03:27:10.000,221,9580901,-795,0,1660015630,5338.3036596999955,-925.9575746699993,25130.278831680007 2022-08-09,03:27:11.000,221,9580854,-555,0,1660015631,5338.310396009998,-925.9434764100006,25130.285818800003 2022-08-09,03:27:12.000,221,9580837,-795,0,1660015632,5338.337341249993,-925.9434764100006,25130.257870320005 2022-08-09,03:27:13.000,221,9580857,404,0,1660015633,5338.344077559996,-925.9082307599965,25130.257870320005 2022-08-09,03:27:14.000,221,9580848,-795,0,1660015634,5338.344077559996,-925.8870833699984,25130.2159476 2022-08-09,03:27:15.000,221,9580850,1045,0,1660015635,5338.445122209996,-925.9011816299972,25130.320754399996 2022-08-09,03:27:16.000,221,9580866,-795,0,1660015636,5338.512485309999,-925.8941324999978,25130.24389608 2022-08-09,03:27:17.000,221,9580861,725,0,1660015637,5338.492276379999,-925.8800342399991,25130.236908960003 2022-08-09,03:27:18.000,221,9580857,124,0,1660015638,5338.546166859996,-925.8306903299963,25130.229921840008 2022-08-09,03:27:19.000,221,9580866,124,0,1660015639,5338.546166859996,-925.732002509998,25130.174024879998 2022-08-09,03:27:20.000,221,9580860,965,0,1660015640,5338.485540069996,-925.7179042499993,25130.12511504 2022-08-09,03:27:21.000,221,9580883,-795,0,1660015641,5338.633738889999,-925.6967568600012,25130.208960480006 2022-08-09,03:27:22.000,221,9580886,805,0,1660015642,5338.627002579997,-925.6685603399965,25130.222934719997 2022-08-09,03:27:23.000,221,9580819,-795,0,1660015643,5338.694365679992,-925.7179042499993,25130.29280592 2022-08-09,03:27:24.000,221,9580877,-795,0,1660015644,5338.627002579997,-925.732002509998,25130.19498624 2022-08-09,03:27:25.000,221,9580870,-475,0,1660015645,5338.694365679992,-925.6897077300018,25130.271844559997 2022-08-09,03:27:26.000,221,9580905,-795,0,1660015646,5338.721310919995,-925.6897077300018,25130.236908960003 2022-08-09,03:27:27.000,221,9580905,924,0,1660015647,5338.694365679992,-925.6756094699958,25130.2159476 2022-08-09,03:27:28.000,221,9580865,-795,0,1660015648,5338.721310919995,-925.6685603399965,25130.2159476 2022-08-09,03:27:29.000,221,9580870,525,0,1660015649,5338.667420439997,-925.6474129499984,25130.167037760002 2022-08-09,03:27:30.000,221,9580879,-795,0,1660015650,5338.802146639995,-925.619216430001,25130.306780160005 2022-08-09,03:27:31.000,221,9580826,525,0,1660015651,5338.802146639995,-925.5980690399956,25130.26485744 2022-08-09,03:27:32.000,221,9580842,-795,0,1660015652,5338.835828189993,-925.619216430001,25130.327741520006 2022-08-09,03:27:33.000,221,9580849,-795,0,1660015653,5338.862773429995,-925.6262655600003,25130.29280592 2022-08-09,03:27:34.000,221,9580873,445,0,1660015654,5338.882982359995,-925.640363819999,25130.306780160005 2022-08-09,03:27:35.000,221,9580870,-795,0,1660015655,5338.930136529998,-925.6685603399965,25130.285818800003 2022-08-09,03:27:36.000,221,9580864,-795,0,1660015656,5338.970554389998,-925.6474129499984,25130.26485744 2022-08-09,03:27:37.000,221,9580829,205,0,1660015657,5339.058126419994,-925.6826585999952,25130.341715759998 2022-08-09,03:27:38.000,221,9580879,165,0,1660015658,5339.138962139994,-925.7249533799986,25130.320754399996 2022-08-09,03:27:39.000,221,9580837,-795,0,1660015659,5339.186116309997,-925.7179042499993,25130.334728640002 2022-08-09,03:27:40.000,221,9580825,845,0,1660015660,5339.213061549999,-925.7390516399973,25130.327741520006 2022-08-09,03:27:41.000,221,9580832,-795,0,1660015661,5339.300633579995,-925.7531498999961,25130.36267712 2022-08-09,03:27:42.000,221,9580851,-795,0,1660015662,5339.273688339999,-925.767248160002,25130.36267712 2022-08-09,03:27:43.000,221,9580875,-795,0,1660015663,5339.300633579995,-925.8095429399982,25130.341715759998 2022-08-09,03:27:44.000,221,9580871,-795,0,1660015664,5339.341051439995,-925.8306903299963,25130.34870288001 2022-08-09,03:27:45.000,221,9580879,-795,0,1660015665,5339.401678229995,-925.8447885900023,25130.36267712 2022-08-09,03:27:46.000,221,9580870,965,0,1660015666,5339.435359779993,-925.8729851099997,25130.397612720008 2022-08-09,03:27:47.000,221,9580849,-795,0,1660015667,5339.482513949995,-925.8941324999978,25130.43254832 2022-08-09,03:27:48.000,221,9580878,-795,0,1660015668,5339.536404429993,-925.95052554,25130.404599840003 2022-08-09,03:27:49.000,221,9580906,-595,0,1660015669,5339.563349669996,-925.9787220599974,25130.43254832 2022-08-09,03:27:50.000,221,9580878,-795,0,1660015670,5339.623976459996,-926.0069185800021,25130.38363848 2022-08-09,03:27:51.000,221,9580838,645,0,1660015671,5339.623976459996,-926.0139677100015,25130.36267712 2022-08-09,03:27:52.000,221,9580893,-795,0,1660015672,5339.603767529996,-926.098557270001,25130.18101200001 2022-08-09,03:27:53.000,221,9580837,-795,0,1660015673,5339.590294909998,-926.0915081400017,25130.29280592 2022-08-09,03:27:54.000,221,9580863,-795,0,1660015674,5339.704812179996,-926.1479011799966,25130.425561200005 2022-08-09,03:27:55.000,221,9580875,965,0,1660015675,5339.657658009994,-926.1760977000013,25130.36267712 2022-08-09,03:27:56.000,221,9580795,-795,0,1660015676,5339.718284799994,-926.2042942199987,25130.446522560007 2022-08-09,03:27:57.000,221,9580842,765,0,1660015677,5339.691339559999,-926.2183924799974,25130.523380880004 2022-08-09,03:27:58.000,221,9580886,-795,0,1660015678,5339.664394319996,-926.2395398699955,25130.425561200005 2022-08-09,03:27:59.000,221,9580865,-795,0,1660015679,5339.583558599996,-926.2465890000021,25130.36267712 2022-08-09,03:28:00.000,221,9580875,-475,0,1660015680,5339.590294909998,-926.2747855199996,25130.355690000004 2022-08-09,03:28:01.000,221,9580888,-795,0,1660015681,5339.583558599996,-926.2818346499989,25130.376651360006 2022-08-09,03:28:02.000,221,9580884,605,0,1660015682,5339.603767529996,-926.2465890000021,25130.495432400006 2022-08-09,03:28:03.000,221,9580888,-795,0,1660015683,5339.495986569993,-926.2677363900002,25130.334728640002 2022-08-09,03:28:04.000,221,9580872,-795,0,1660015684,5339.543140739996,-926.2747855199996,25130.46748392001 2022-08-09,03:28:05.000,221,9580852,-795,0,1660015685,5339.475777639993,-926.2677363900002,25130.425561200005 2022-08-09,03:28:06.000,221,9580877,-795,0,1660015686,5339.401678229995,-926.2677363900002,25130.425561200005 2022-08-09,03:28:07.000,221,9580884,-515,0,1660015687,5339.367996679997,-926.2606872600009,25130.34870288001 2022-08-09,03:28:08.000,221,9580852,-795,0,1660015688,5339.307369889997,-926.1690485700019,25130.439535439997 2022-08-09,03:28:09.000,221,9580883,-795,0,1660015689,5339.266952029997,-926.1056064000004,25130.439535439997 2022-08-09,03:28:10.000,221,9580865,-795,0,1660015690,5339.246743099997,-926.0915081400017,25130.46748392001 2022-08-09,03:28:11.000,221,9580876,845,0,1660015691,5339.213061549999,-926.0844590100023,25130.453509680003 2022-08-09,03:28:12.000,221,9580820,845,0,1660015692,5339.186116309997,-925.9928203199961,25130.453509680003 2022-08-09,03:28:13.000,221,9580900,845,0,1660015693,5339.1659073799965,-926.0210168400008,25130.453509680003 2022-08-09,03:28:14.000,221,9580816,1045,0,1660015694,5339.105280589996,-926.0139677100015,25130.425561200005 2022-08-09,03:28:15.000,221,9580855,-795,0,1660015695,5339.085071659996,-925.9787220599974,25130.41857408001 2022-08-09,03:28:16.000,221,9580861,645,0,1660015696,5339.064862729996,-925.9434764100006,25130.41158696 2022-08-09,03:28:17.000,221,9580903,365,0,1660015697,5339.031181179998,-925.9082307599965,25130.446522560007 2022-08-09,03:28:18.000,221,9580834,965,0,1660015698,5339.044653799996,-925.8941324999978,25130.425561200005 2022-08-09,03:28:19.000,221,9580848,-795,0,1660015699,5339.071599039999,-925.8447885900023,25130.46748392001 2022-08-09,03:28:20.000,221,9580818,-795,0,1660015700,5339.064862729996,-925.8165920699976,25130.446522560007 2022-08-09,03:28:21.000,221,9580841,-235,0,1660015701,5339.037917489994,-925.7813464200008,25130.509406639998 2022-08-09,03:28:22.000,221,9580806,165,0,1660015702,5339.037917489994,-925.732002509998,25130.46748392001 2022-08-09,03:28:23.000,221,9580808,-795,0,1660015703,5339.031181179998,-925.6967568600012,25130.41857408001 2022-08-09,03:28:24.000,221,9580843,645,0,1660015704,5339.031181179998,-925.6685603399965,25130.439535439997 2022-08-09,03:28:25.000,221,9580884,-434,0,1660015705,5338.950345459998,-925.6685603399965,25130.355690000004 2022-08-09,03:28:26.000,221,9580854,965,0,1660015706,5339.044653799996,-925.6121673000016,25130.495432400006 2022-08-09,03:28:27.000,221,9580887,-795,0,1660015707,5339.085071659996,-925.5416760000007,25130.55132936 2022-08-09,03:28:28.000,221,9580873,-795,0,1660015708,5339.118753209994,-925.492332089998,25130.530368 2022-08-09,03:28:29.000,221,9580845,-795,0,1660015709,5339.112016899999,-925.4641355700005,25130.565303600008 2022-08-09,03:28:30.000,221,9580828,565,0,1660015710,5339.085071659996,-925.4782338299992,25130.55132936 2022-08-09,03:28:31.000,221,9580909,-795,0,1660015711,5339.085071659996,-925.4218407899971,25130.502419520002 2022-08-09,03:28:32.000,221,9580861,-795,0,1660015712,5339.098544279994,-925.3936442699996,25130.572290720003 2022-08-09,03:28:33.000,221,9580904,805,0,1660015713,5339.105280589996,-925.3936442699996,25130.565303600008 2022-08-09,03:28:34.000,221,9580851,-195,0,1660015714,5339.112016899999,-925.400693399999,25130.565303600008 2022-08-09,03:28:35.000,221,9580884,-74,0,1660015715,5339.138962139994,-925.3372512299975,25130.621200560003 2022-08-09,03:28:36.000,221,9580896,-155,0,1660015716,5339.044653799996,-925.273809059996,25130.572290720003 2022-08-09,03:28:37.000,221,9580879,445,0,1660015717,5339.071599039999,-925.3513494899962,25130.55132936 2022-08-09,03:28:38.000,221,9580801,-755,0,1660015718,5339.071599039999,-925.3443003599969,25130.537355119995 2022-08-09,03:28:39.000,221,9580892,-795,0,1660015719,5339.044653799996,-925.3020055800007,25130.55132936 2022-08-09,03:28:40.000,221,9580893,-274,0,1660015720,5339.152434759999,-925.30905471,25130.64914904 2022-08-09,03:28:41.000,221,9580840,-795,0,1660015721,5339.206325239997,-925.3302020999981,25130.677097519998 2022-08-09,03:28:42.000,221,9580866,-235,0,1660015722,5339.266952029997,-925.3372512299975,25130.64914904 2022-08-09,03:28:43.000,221,9580872,-795,0,1660015723,5339.341051439995,-925.400693399999,25130.71902024 2022-08-09,03:28:44.000,221,9580841,765,0,1660015724,5339.367996679997,-925.4359390499958,25130.71902024 2022-08-09,03:28:45.000,221,9580852,-795,0,1660015725,5339.421887159995,-925.492332089998,25130.732994480008 2022-08-09,03:28:46.000,221,9580881,-35,0,1660015726,5339.442096089995,-925.513479479996,25130.726007359997 2022-08-09,03:28:47.000,221,9580852,685,0,1660015727,5339.495986569993,-925.5416760000007,25130.705045999995 2022-08-09,03:28:48.000,221,9580901,805,0,1660015728,5339.509459189998,-925.5910199099962,25130.712033120006 2022-08-09,03:28:49.000,221,9580857,725,0,1660015729,5339.570085979998,-925.619216430001,25130.760942960005 2022-08-09,03:28:50.000,221,9580859,-795,0,1660015730,5339.623976459996,-925.5839707799969,25130.74696872 2022-08-09,03:28:51.000,221,9580796,325,0,1660015731,5339.718284799994,-925.5205286099954,25130.809852800005 2022-08-09,03:28:52.000,221,9580863,-795,0,1660015732,5339.751966349999,-925.5487251300001,25130.837801280002 2022-08-09,03:28:53.000,221,9580959,-795,0,1660015733,5339.691339559999,-925.7179042499993,25130.879724000006 2022-08-09,03:28:54.000,221,9580865,-434,0,1660015734,5339.718284799994,-925.8306903299963,25130.81683992 2022-08-09,03:28:55.000,221,9580840,404,0,1660015735,5339.873219929999,-925.9293781500019,25130.80286568001 2022-08-09,03:28:56.000,221,9580888,-795,0,1660015736,5339.846274689997,-925.9575746699993,25130.64914904 2022-08-09,03:28:57.000,221,9580838,965,0,1660015737,5339.960791959995,-926.0421642299989,25130.86574976 2022-08-09,03:28:58.000,221,9580840,-795,0,1660015738,5339.933846719992,-925.9928203199961,25130.837801280002 2022-08-09,03:28:59.000,221,9580816,-315,0,1660015739,5340.068572919998,-926.0069185800021,25130.900685360008 2022-08-09,03:29:00.000,221,9580846,285,0,1660015740,5340.108990779998,-925.9293781500019,25130.991517919996 2022-08-09,03:29:01.000,221,9580857,-795,0,1660015741,5340.095518159993,-925.95052554,25130.956582320003 2022-08-09,03:29:02.000,221,9580857,-795,0,1660015742,5340.115727089993,-925.9434764100006,25130.97055656001 2022-08-09,03:29:03.000,221,9580896,-675,0,1660015743,5340.088781849998,-925.95052554,25130.942608079997 2022-08-09,03:29:04.000,221,9580965,-715,0,1660015744,5340.102254469995,-925.9364272800012,25131.005492160002 2022-08-09,03:29:05.000,221,9580817,605,0,1660015745,5340.108990779998,-925.9434764100006,25130.991517919996 2022-08-09,03:29:06.000,221,9580864,-795,0,1660015746,5340.142672329996,-925.9364272800012,25130.991517919996 2022-08-09,03:29:07.000,221,9580886,765,0,1660015747,5340.142672329996,-925.9646237999987,25130.991517919996 2022-08-09,03:29:08.000,221,9580845,924,0,1660015748,5340.135936019993,-925.9998694499955,25131.08933760001 2022-08-09,03:29:09.000,221,9580892,-195,0,1660015749,5340.135936019993,-926.0139677100015,25131.08235048 2022-08-09,03:29:10.000,221,9580853,165,0,1660015750,5340.082045539995,-925.9998694499955,25131.061389119997 2022-08-09,03:29:11.000,221,9580910,725,0,1660015751,5340.041627679995,-926.0069185800021,25131.075363360003 2022-08-09,03:29:12.000,221,9580829,845,0,1660015752,5340.061836609995,-926.063311619997,25131.068376240008 2022-08-09,03:29:13.000,221,9580819,-795,0,1660015753,5340.082045539995,-926.098557270001,25131.061389119997 2022-08-09,03:29:14.000,221,9580876,-795,0,1660015754,5340.115727089993,-926.0915081400017,25131.068376240008 2022-08-09,03:29:15.000,221,9580867,-715,0,1660015755,5340.176353879993,-926.1338029199978,25131.10331184 2022-08-09,03:29:16.000,221,9580853,1245,0,1660015756,5340.1224633999955,-926.19019596,25131.068376240008 2022-08-09,03:29:17.000,221,9580883,-114,0,1660015757,5340.149408639998,-926.2254416099968,25131.01946640001 2022-08-09,03:29:18.000,221,9580842,-795,0,1660015758,5340.2369806699935,-926.2183924799974,25131.096324720005 2022-08-09,03:29:19.000,221,9580822,685,0,1660015759,5340.250453289998,-926.2395398699955,25131.117286080007 2022-08-09,03:29:20.000,221,9580921,-795,0,1660015760,5340.284134839996,-926.2324907399961,25131.096324720005 2022-08-09,03:29:21.000,221,9580875,-795,0,1660015761,5340.277398529994,-926.2677363900002,25131.10331184 2022-08-09,03:29:22.000,221,9580825,525,0,1660015762,5340.311080079999,-926.2677363900002,25131.15222168 2022-08-09,03:29:23.000,221,9580846,-795,0,1660015763,5340.311080079999,-926.2606872600009,25131.243054240003 2022-08-09,03:29:24.000,221,9580859,-795,0,1660015764,5340.358234249994,-926.2536381300015,25131.20113152 2022-08-09,03:29:25.000,221,9580799,1365,0,1660015765,5340.331289009999,-926.302982039997,25131.194144400004 2022-08-09,03:29:26.000,221,9580900,-795,0,1660015766,5340.243716979996,-926.3593750799992,25131.110298959997 2022-08-09,03:29:27.000,221,9580972,-795,0,1660015767,5340.196562809993,-926.5778981100011,25130.942608079997 2022-08-09,03:29:28.000,221,9580805,-555,0,1660015768,5340.506433069997,-926.6624876700007,25131.096324720005 2022-08-09,03:29:29.000,221,9580850,845,0,1660015769,5340.580532479995,-926.5074068100002,25131.10331184 2022-08-09,03:29:30.000,221,9580858,-114,0,1660015770,5340.526641999997,-926.4016698599953,25131.145234560005 2022-08-09,03:29:31.000,221,9580838,924,0,1660015771,5340.425597349997,-926.4016698599953,25131.20113152 2022-08-09,03:29:32.000,221,9580878,565,0,1660015772,5340.391915799999,-926.4016698599953,25131.194144400004 2022-08-09,03:29:33.000,221,9580855,1285,0,1660015773,5340.358234249994,-926.4580628999975,25131.166195920006 2022-08-09,03:29:34.000,221,9580881,1045,0,1660015774,5340.290871149999,-926.5144559399996,25131.18715728001 2022-08-09,03:29:35.000,221,9580836,-795,0,1660015775,5340.250453289998,-926.4933085500015,25131.075363360003 2022-08-09,03:29:36.000,221,9580871,-795,0,1660015776,5340.203299119996,-926.4862594200022,25131.145234560005 2022-08-09,03:29:37.000,221,9580839,885,0,1660015777,5340.129199709998,-926.5144559399996,25130.991517919996 2022-08-09,03:29:38.000,221,9580844,805,0,1660015778,5340.196562809993,-926.4933085500015,25131.117286080007 2022-08-09,03:29:39.000,221,9580884,685,0,1660015779,5340.196562809993,-926.5356033299977,25131.15222168 2022-08-09,03:29:40.000,221,9580826,645,0,1660015780,5340.189826499998,-926.4792102899955,25131.13824744001 2022-08-09,03:29:41.000,221,9580888,445,0,1660015781,5340.142672329996,-926.4792102899955,25131.13824744001 2022-08-09,03:29:42.000,221,9580917,765,0,1660015782,5340.129199709998,-926.4157681200013,25131.10331184 2022-08-09,03:29:43.000,221,9580898,765,0,1660015783,5340.075309229993,-926.3805224699972,25130.998505040006 2022-08-09,03:29:44.000,221,9580893,-795,0,1660015784,5340.108990779998,-926.3523259499998,25131.005492160002 2022-08-09,03:29:45.000,221,9580899,-795,0,1660015785,5340.149408639998,-926.3170802999957,25131.061389119997 2022-08-09,03:29:46.000,221,9580895,485,0,1660015786,5340.075309229993,-926.3382276900011,25131.012479279998 2022-08-09,03:29:47.000,221,9580894,-795,0,1660015787,5340.203299119996,-926.3311785600017,25131.180170159998 2022-08-09,03:29:48.000,221,9580843,-795,0,1660015788,5340.230244359998,-926.3311785600017,25131.145234560005 2022-08-09,03:29:49.000,221,9580876,445,0,1660015789,5340.250453289998,-926.2747855199996,25131.180170159998 2022-08-09,03:29:50.000,221,9580929,-795,0,1660015790,5340.257189599994,-926.2606872600009,25131.13824744001 2022-08-09,03:29:51.000,221,9580863,-795,0,1660015791,5340.250453289998,-926.2395398699955,25131.15222168 2022-08-09,03:29:52.000,221,9580826,-795,0,1660015792,5340.263925909996,-926.2183924799974,25131.13126032 2022-08-09,03:29:53.000,221,9580851,-195,0,1660015793,5340.250453289998,-926.1831468300006,25131.215105760006 2022-08-09,03:29:54.000,221,9580835,965,0,1660015794,5340.250453289998,-926.1408520499972,25131.15222168 2022-08-09,03:29:55.000,221,9580870,1005,0,1660015795,5340.183090189996,-926.1056064000004,25131.25004136 2022-08-09,03:29:56.000,221,9580841,5,0,1660015796,5340.344761629996,-926.1126555299998,25131.264015600005 2022-08-09,03:29:57.000,221,9580846,-795,0,1660015797,5340.277398529994,-926.0844590100023,25131.18715728001 2022-08-09,03:29:58.000,221,9580902,-795,0,1660015798,5340.311080079999,-926.0915081400017,25131.243054240003 2022-08-09,03:29:59.000,221,9580857,-795,0,1660015799,5340.277398529994,-926.1056064000004,25131.243054240003 2022-08-09,03:30:00.000,221,9580865,805,0,1660015800,5340.297607459994,-926.0774098799957,25131.25702848001 2022-08-09,03:30:01.000,221,9580876,-795,0,1660015801,5340.290871149999,-926.098557270001,25131.277989839997 2022-08-09,03:30:02.000,221,9580837,485,0,1660015802,5340.317816389994,-926.0562624899976,25131.31991256 2022-08-09,03:30:03.000,221,9580862,325,0,1660015803,5340.311080079999,-926.098557270001,25131.291964080003 2022-08-09,03:30:04.000,221,9580888,-395,0,1660015804,5340.324552699996,-926.1408520499972,25131.284976960007 2022-08-09,03:30:05.000,221,9580871,-795,0,1660015805,5340.297607459994,-926.1619994399953,25131.30593832001 2022-08-09,03:30:06.000,221,9580863,-795,0,1660015806,5340.284134839996,-926.1760977000013,25131.284976960007 2022-08-09,03:30:07.000,221,9580856,-795,0,1660015807,5340.162881259996,-926.1972450899993,25131.20113152 2022-08-09,03:30:08.000,221,9580848,605,0,1660015808,5340.216771739993,-926.1549503099959,25131.284976960007 2022-08-09,03:30:09.000,221,9580836,-795,0,1660015809,5340.203299119996,-926.19019596,25131.30593832001 2022-08-09,03:30:10.000,221,9580847,-515,0,1660015810,5340.169617569998,-926.1760977000013,25131.333886800006 2022-08-09,03:30:11.000,221,9580807,-795,0,1660015811,5340.156144949993,-926.1972450899993,25131.347861039998 2022-08-09,03:30:12.000,221,9580849,-795,0,1660015812,5340.1224633999955,-926.2395398699955,25131.340873920002 2022-08-09,03:30:13.000,221,9580845,-195,0,1660015813,5340.102254469995,-926.2677363900002,25131.347861039998 2022-08-09,03:30:14.000,221,9580878,-795,0,1660015814,5340.041627679995,-926.2465890000021,25131.361835280004 2022-08-09,03:30:15.000,221,9580825,-795,0,1660015815,5340.007946129997,-926.2465890000021,25131.264015600005 2022-08-09,03:30:16.000,221,9580835,-795,0,1660015816,5339.960791959995,-926.2113433499981,25131.277989839997 2022-08-09,03:30:17.000,221,9580891,-795,0,1660015817,5339.8799562399945,-926.2888837799983,25131.215105760006 2022-08-09,03:30:18.000,221,9580842,-795,0,1660015818,5339.886692549997,-926.2959329099976,25131.333886800006 2022-08-09,03:30:19.000,221,9580824,885,0,1660015819,5339.866483619997,-926.3241294299951,25131.3688224 2022-08-09,03:30:20.000,221,9580797,-395,0,1660015820,5339.839538379994,-926.2959329099976,25131.382796640006 2022-08-09,03:30:21.000,221,9580863,-795,0,1660015821,5339.805856829997,-926.3311785600017,25131.361835280004 2022-08-09,03:30:22.000,221,9580820,725,0,1660015822,5339.758702659994,-926.2959329099976,25131.35484816001 2022-08-09,03:30:23.000,221,9580818,-795,0,1660015823,5339.698075869994,-926.2747855199996,25131.3688224 2022-08-09,03:30:24.000,221,9580816,-795,0,1660015824,5339.6711306299985,-926.2747855199996,25131.312925440005 2022-08-09,03:30:25.000,221,9580846,1285,0,1660015825,5339.711548489999,-926.2254416099968,25131.340873920002 2022-08-09,03:30:26.000,221,9580876,-35,0,1660015826,5339.711548489999,-926.2324907399961,25131.375809519996 2022-08-09,03:30:27.000,221,9580816,805,0,1660015827,5339.704812179996,-926.2183924799974,25131.361835280004 2022-08-09,03:30:28.000,221,9580868,-795,0,1660015828,5339.725021109996,-926.2254416099968,25131.340873920002 2022-08-09,03:30:29.000,221,9580841,-795,0,1660015829,5339.684603249996,-926.1972450899993,25131.38978376 2022-08-09,03:30:30.000,221,9580896,-795,0,1660015830,5339.657658009994,-926.19019596,25131.35484816001 2022-08-09,03:30:31.000,221,9580889,-795,0,1660015831,5339.650921699998,-926.1831468300006,25131.340873920002 2022-08-09,03:30:32.000,221,9580855,685,0,1660015832,5339.657658009994,-926.1267537899985,25131.326899679996 2022-08-09,03:30:33.000,221,9580840,-795,0,1660015833,5339.630712769998,-926.1549503099959,25131.333886800006 2022-08-09,03:30:34.000,221,9580897,-475,0,1660015834,5339.650921699998,-926.1549503099959,25131.35484816001 2022-08-09,03:30:35.000,221,9580894,-635,0,1660015835,5339.597031219993,-926.098557270001,25131.375809519996 2022-08-09,03:30:36.000,221,9580841,-795,0,1660015836,5339.657658009994,-926.1479011799966,25131.35484816001 2022-08-09,03:30:37.000,221,9580781,885,0,1660015837,5339.630712769998,-926.1549503099959,25131.396770879997 2022-08-09,03:30:38.000,221,9580817,445,0,1660015838,5339.623976459996,-926.1972450899993,25131.375809519996 2022-08-09,03:30:39.000,221,9580869,-795,0,1660015839,5339.617240149993,-926.1619994399953,25131.361835280004 2022-08-09,03:30:40.000,221,9580877,605,0,1660015840,5339.644185389996,-926.1690485700019,25131.333886800006 2022-08-09,03:30:41.000,221,9580836,-795,0,1660015841,5339.644185389996,-926.1126555299998,25131.2989512 2022-08-09,03:30:42.000,221,9580867,-795,0,1660015842,5339.650921699998,-926.063311619997,25131.284976960007 2022-08-09,03:30:43.000,221,9580833,1085,0,1660015843,5339.610503839998,-926.0562624899976,25131.35484816001 2022-08-09,03:30:44.000,221,9580846,205,0,1660015844,5339.549877049998,-926.0069185800021,25131.42471936001 2022-08-09,03:30:45.000,221,9580869,-795,0,1660015845,5339.597031219993,-926.0069185800021,25131.42471936001 2022-08-09,03:30:46.000,221,9580866,-795,0,1660015846,5339.597031219993,-926.0421642299989,25131.41773224 2022-08-09,03:30:47.000,221,9580809,-795,0,1660015847,5339.583558599996,-926.0069185800021,25131.375809519996 2022-08-09,03:30:48.000,221,9580870,245,0,1660015848,5339.5229318099955,-926.0210168400008,25131.375809519996 2022-08-09,03:30:49.000,221,9580880,725,0,1660015849,5339.603767529996,-925.9928203199961,25131.459654960003 2022-08-09,03:30:50.000,221,9580923,965,0,1660015850,5339.610503839998,-926.0562624899976,25131.35484816001 2022-08-09,03:30:51.000,221,9580849,-795,0,1660015851,5339.725021109996,-926.0562624899976,25131.55747464 2022-08-09,03:30:52.000,221,9580858,605,0,1660015852,5339.7654389699965,-926.1197046599991,25131.529526160004 2022-08-09,03:30:53.000,221,9580844,-795,0,1660015853,5339.832802069999,-926.1479011799966,25131.564461759997 2022-08-09,03:30:54.000,221,9580912,124,0,1660015854,5339.799120519994,-926.2324907399961,25131.55747464 2022-08-09,03:30:55.000,221,9580893,-795,0,1660015855,5339.799120519994,-926.2254416099968,25131.59241024001 2022-08-09,03:30:56.000,221,9580888,-795,0,1660015856,5339.718284799994,-926.2606872600009,25131.53651328 2022-08-09,03:30:57.000,221,9580853,-795,0,1660015857,5339.866483619997,-926.2536381300015,25131.578436000003 2022-08-09,03:30:58.000,221,9580858,365,0,1660015858,5339.819329449994,-926.2888837799983,25131.53651328 2022-08-09,03:30:59.000,221,9580786,725,0,1660015859,5339.906901479997,-926.3311785600017,25131.63433296 2022-08-09,03:31:00.000,221,9580877,-795,0,1660015860,5339.940583029995,-926.3593750799992,25131.648307200005 2022-08-09,03:31:01.000,221,9580814,-795,0,1660015861,5339.920374099995,-926.3452768200004,25131.718178400006 2022-08-09,03:31:02.000,221,9580890,685,0,1660015862,5339.853010999999,-926.3311785600017,25131.662281439996 2022-08-09,03:31:03.000,221,9580849,485,0,1660015863,5339.812593139999,-926.3734733399979,25131.620358720007 2022-08-09,03:31:04.000,221,9580834,1005,0,1660015864,5339.805856829997,-926.3593750799992,25131.676255680002 2022-08-09,03:31:05.000,221,9580890,765,0,1660015865,5339.772175279999,-926.3311785600017,25131.620358720007 2022-08-09,03:31:06.000,221,9580896,-795,0,1660015866,5339.778911589994,-926.3523259499998,25131.718178400006 2022-08-09,03:31:07.000,221,9580838,-795,0,1660015867,5339.711548489999,-926.3382276900011,25131.70420416 2022-08-09,03:31:08.000,221,9580859,-795,0,1660015868,5339.583558599996,-926.3664242099985,25131.599397360005 2022-08-09,03:31:09.000,221,9580768,-795,0,1660015869,5339.603767529996,-926.3734733399979,25131.718178400006 2022-08-09,03:31:10.000,221,9580870,-795,0,1660015870,5339.543140739996,-926.3664242099985,25131.697217040004 2022-08-09,03:31:11.000,221,9580841,-795,0,1660015871,5339.455568709993,-926.3241294299951,25131.63433296 2022-08-09,03:31:12.000,221,9580826,-795,0,1660015872,5339.388205609997,-926.3452768200004,25131.662281439996 2022-08-09,03:31:13.000,221,9580833,1005,0,1660015873,5339.361260369995,-926.2677363900002,25131.683242799998 2022-08-09,03:31:14.000,221,9580883,-795,0,1660015874,5339.320842509995,-926.2606872600009,25131.72516552 2022-08-09,03:31:15.000,221,9580864,-795,0,1660015875,5339.341051439995,-926.1760977000013,25131.683242799998 2022-08-09,03:31:16.000,221,9580839,605,0,1660015876,5339.172643689999,-926.1690485700019,25131.550487520006 2022-08-09,03:31:17.000,221,9580855,-795,0,1660015877,5339.253479409999,-926.0915081400017,25131.697217040004 2022-08-09,03:31:18.000,221,9580916,-35,0,1660015878,5339.219797859994,-926.0492133599982,25131.65529432 2022-08-09,03:31:19.000,221,9580873,-795,0,1660015879,5339.206325239997,-925.971672929998,25131.64132008001 2022-08-09,03:31:20.000,221,9580872,-795,0,1660015880,5339.1659073799965,-925.9011816299972,25131.70420416 2022-08-09,03:31:21.000,221,9580849,-795,0,1660015881,5339.145698449996,-925.8870833699984,25131.739139760008 2022-08-09,03:31:22.000,221,9580838,-795,0,1660015882,5339.192852619999,-925.8236411999969,25131.739139760008 2022-08-09,03:31:23.000,221,9580844,565,0,1660015883,5339.226534169997,-925.7813464200008,25131.76010112001 2022-08-09,03:31:24.000,221,9580865,325,0,1660015884,5339.246743099997,-925.732002509998,25131.72516552 2022-08-09,03:31:25.000,221,9580864,-795,0,1660015885,5339.240006789994,-925.6897077300018,25131.80901096001 2022-08-09,03:31:26.000,221,9580863,805,0,1660015886,5339.253479409999,-925.6756094699958,25131.815998080005 2022-08-09,03:31:27.000,221,9580811,-795,0,1660015887,5339.246743099997,-925.5839707799969,25131.80202384 2022-08-09,03:31:28.000,221,9580847,-795,0,1660015888,5339.307369889997,-925.5205286099954,25131.746126880003 2022-08-09,03:31:29.000,221,9580857,-795,0,1660015889,5339.347787749997,-925.5205286099954,25131.843946560002 2022-08-09,03:31:30.000,221,9580857,-235,0,1660015890,5339.421887159995,-925.4359390499958,25131.948753359997 2022-08-09,03:31:31.000,221,9580899,-155,0,1660015891,5339.502722879995,-925.400693399999,25131.94176624 2022-08-09,03:31:32.000,221,9580816,-795,0,1660015892,5339.536404429993,-925.30905471,25131.983688960005 2022-08-09,03:31:33.000,221,9580874,965,0,1660015893,5339.583558599996,-925.2949564500013,25132.03958592 2022-08-09,03:31:34.000,221,9580892,-515,0,1660015894,5339.576822289993,-925.2526616699979,25132.02561168001 2022-08-09,03:31:35.000,221,9580848,-795,0,1660015895,5339.630712769998,-925.2526616699979,25132.053560160006 2022-08-09,03:31:36.000,221,9580841,-795,0,1660015896,5339.664394319996,-925.2244651500005,25132.067534399997 2022-08-09,03:31:37.000,221,9580845,-795,0,1660015897,5339.664394319996,-925.161022979999,25131.99067608 2022-08-09,03:31:38.000,221,9580871,-795,0,1660015898,5339.751966349999,-925.1257773300022,25132.10945712 2022-08-09,03:31:39.000,221,9580763,-795,0,1660015899,5339.805856829997,-925.161022979999,25132.221251040006 2022-08-09,03:31:40.000,221,9580870,-515,0,1660015900,5339.846274689997,-925.1751212399977,25132.214263919996 2022-08-09,03:31:41.000,221,9580827,-795,0,1660015901,5339.913637789992,-925.1892194999964,25132.235225279997 2022-08-09,03:31:42.000,221,9580840,404,0,1660015902,5339.9944735099925,-925.2033177599951,25132.242212400008 2022-08-09,03:31:43.000,221,9580833,685,0,1660015903,5340.0281550599975,-925.1892194999964,25132.249199520003 2022-08-09,03:31:44.000,221,9580900,-795,0,1660015904,5340.048363989998,-925.2808581899953,25132.284135119997 2022-08-09,03:31:45.000,221,9580824,845,0,1660015905,5340.156144949993,-925.3372512299975,25132.340032080006 2022-08-09,03:31:46.000,221,9580882,365,0,1660015906,5340.277398529994,-925.3865951400003,25132.381954799996 2022-08-09,03:31:47.000,221,9580765,404,0,1660015907,5340.378443179994,-925.4288899199964,25132.451825999997 2022-08-09,03:31:48.000,221,9580856,-795,0,1660015908,5340.445806279997,-925.492332089998,25132.451825999997 2022-08-09,03:31:49.000,221,9580828,-795,0,1660015909,5340.519905689995,-925.5557742599995,25132.47977448001 2022-08-09,03:31:50.000,221,9580864,165,0,1660015910,5340.546850929997,-925.640363819999,25132.47977448001 2022-08-09,03:31:51.000,221,9580788,-795,0,1660015911,5340.620950339995,-925.7461007699967,25132.486761600005 2022-08-09,03:31:52.000,221,9580891,-795,0,1660015912,5340.668104509998,-925.8024938099989,25132.535671440004 2022-08-09,03:31:53.000,221,9580826,5,0,1660015913,5340.728731299998,-925.8447885900023,25132.52868432001 2022-08-09,03:31:54.000,221,9580787,-795,0,1660015914,5340.796094399993,-925.8024938099989,25132.64746536001 2022-08-09,03:31:55.000,221,9580830,-795,0,1660015915,5340.856721189994,-925.858886850001,25132.682400960002 2022-08-09,03:31:56.000,221,9580845,-795,0,1660015916,5340.863457499996,-925.9152798899959,25132.752272160003 2022-08-09,03:31:57.000,221,9580907,-155,0,1660015917,5340.769149159998,-925.9646237999987,25132.626504000007 2022-08-09,03:31:58.000,221,9580843,-315,0,1660015918,5340.910611669999,-926.0210168400008,25132.738297919997 2022-08-09,03:31:59.000,221,9580906,445,0,1660015919,5340.829775949998,-926.0774098799957,25132.64047824 2022-08-09,03:32:00.000,221,9580875,-795,0,1660015920,5340.8904027399985,-926.098557270001,25132.745285040008 2022-08-09,03:32:01.000,221,9580835,1085,0,1660015921,5340.876930119994,-926.0915081400017,25132.794194880007 2022-08-09,03:32:02.000,221,9580867,-795,0,1660015922,5340.903875359996,-926.1338029199978,25132.850091840002 2022-08-09,03:32:03.000,221,9580835,-274,0,1660015923,5340.870193809998,-926.1126555299998,25132.87804032 2022-08-09,03:32:04.000,221,9580880,-795,0,1660015924,5340.829775949998,-926.1126555299998,25132.850091840002 2022-08-09,03:32:05.000,221,9580872,-795,0,1660015925,5340.802830709996,-926.1197046599991,25132.940924400005 2022-08-09,03:32:06.000,221,9580925,-795,0,1660015926,5340.762412849996,-926.0844590100023,25132.885027439996 2022-08-09,03:32:07.000,221,9580870,-795,0,1660015927,5340.735467609993,-926.0703607499963,25132.871053200004 2022-08-09,03:32:08.000,221,9580873,-795,0,1660015928,5340.721994989995,-926.098557270001,25132.885027439996 2022-08-09,03:32:09.000,221,9580800,-795,0,1660015929,5340.6276866499975,-926.063311619997,25132.801182000003 2022-08-09,03:32:10.000,221,9580864,-515,0,1660015930,5340.715258679993,-926.0069185800021,25132.912975920008 2022-08-09,03:32:11.000,221,9580844,-795,0,1660015931,5340.674840819993,-925.9646237999987,25132.968872880003 2022-08-09,03:32:12.000,221,9580842,-795,0,1660015932,5340.668104509998,-925.9364272800012,25133.017782720002 2022-08-09,03:32:13.000,221,9580877,-74,0,1660015933,5340.641159269995,-925.8800342399991,25132.98284712001 2022-08-09,03:32:14.000,221,9580912,-795,0,1660015934,5340.492960449992,-925.8377394599956,25132.86406608001 2022-08-09,03:32:15.000,221,9580862,-795,0,1660015935,5340.486224139997,-925.7108551199999,25132.968872880003 2022-08-09,03:32:16.000,221,9580815,1125,0,1660015936,5340.4794878299945,-925.6262655600003,25133.017782720002 2022-08-09,03:32:17.000,221,9580815,-235,0,1660015937,5340.439069969994,-925.527577740002,25132.98284712001 2022-08-09,03:32:18.000,221,9580858,-795,0,1660015938,5340.4794878299945,-925.4500373100018,25133.059705440006 2022-08-09,03:32:19.000,221,9580862,325,0,1660015939,5340.526641999997,-925.3795460100009,25133.087653920004 2022-08-09,03:32:20.000,221,9580879,-795,0,1660015940,5340.506433069997,-925.3724968800016,25133.136563760003 2022-08-09,03:32:21.000,221,9580819,-795,0,1660015941,5340.499696759995,-925.3372512299975,25133.136563760003 2022-08-09,03:32:22.000,221,9580865,-795,0,1660015942,5340.418861039994,-925.30905471,25133.185473600002 2022-08-09,03:32:23.000,221,9580890,-795,0,1660015943,5340.378443179994,-925.2456125399985,25133.15053800001 2022-08-09,03:32:24.000,221,9580881,-795,0,1660015944,5340.344761629996,-925.2174160200011,25133.171499359996 2022-08-09,03:32:25.000,221,9580884,-235,0,1660015945,5340.304343769996,-925.1539738499996,25133.220409199996 2022-08-09,03:32:26.000,221,9580853,-795,0,1660015946,5340.297607459994,-925.0905316799981,25133.255344800004 2022-08-09,03:32:27.000,221,9580828,-795,0,1660015947,5340.257189599994,-925.0482369000019,25133.31822888001 2022-08-09,03:32:28.000,221,9580851,-795,0,1660015948,5340.1224633999955,-925.0129912499979,25133.192460719998 2022-08-09,03:32:29.000,221,9580815,-795,0,1660015949,5340.189826499998,-924.9565982099957,25133.36713872001 2022-08-09,03:32:30.000,221,9580912,725,0,1660015950,5340.156144949993,-924.9354508199976,25133.388100079996 2022-08-09,03:32:31.000,221,9580836,-795,0,1660015951,5340.1224633999955,-924.8861069100021,25133.33220312 2022-08-09,03:32:32.000,221,9580903,-795,0,1660015952,5340.115727089993,-924.8649595199968,25133.360151599998 2022-08-09,03:32:33.000,221,9580835,805,0,1660015953,5340.075309229993,-924.8367629999993,25133.395087200006 2022-08-09,03:32:34.000,221,9580932,5,0,1660015954,5340.075309229993,-924.7733208299978,25133.443997040005 2022-08-09,03:32:35.000,221,9580923,-795,0,1660015955,5340.088781849998,-924.7803699599972,25133.47893264 2022-08-09,03:32:36.000,221,9580935,-795,0,1660015956,5340.055100299993,-924.8226647400006,25133.464958400007 2022-08-09,03:32:37.000,221,9580855,124,0,1660015957,5339.967528269997,-924.8156156100013,25133.36713872001 2022-08-09,03:32:38.000,221,9580873,-274,0,1660015958,5340.0281550599975,-924.8156156100013,25133.513868240007 2022-08-09,03:32:39.000,221,9580851,-795,0,1660015959,5339.974264579992,-924.8156156100013,25133.464958400007 2022-08-09,03:32:40.000,221,9580891,-795,0,1660015960,5339.927110409997,-924.7874190899965,25133.464958400007 2022-08-09,03:32:41.000,221,9580831,765,0,1660015961,5339.920374099995,-924.7662716999985,25133.47893264 2022-08-09,03:32:42.000,221,9580840,-795,0,1660015962,5339.913637789992,-924.7451243100004,25133.527842479998 2022-08-09,03:32:43.000,221,9580860,765,0,1660015963,5339.933846719992,-924.7662716999985,25133.53482960001 2022-08-09,03:32:44.000,221,9580827,-795,0,1660015964,5339.947319339997,-924.7874190899965,25133.520855360002 2022-08-09,03:32:45.000,221,9580849,404,0,1660015965,5339.886692549997,-924.8015173499953,25133.506881119996 2022-08-09,03:32:46.000,221,9580883,-595,0,1660015966,5339.900165169995,-924.8156156100013,25133.47893264 2022-08-09,03:32:47.000,221,9580834,1205,0,1660015967,5339.846274689997,-924.8367629999993,25133.457971279997 2022-08-09,03:32:48.000,221,9580768,-795,0,1660015968,5339.839538379994,-924.8649595199968,25133.45098416 2022-08-09,03:32:49.000,221,9580800,445,0,1660015969,5339.832802069999,-924.8720086499961,25133.471945520003 2022-08-09,03:32:50.000,221,9580857,85,0,1660015970,5339.826065759997,-924.9002051700008,25133.492906880005 2022-08-09,03:32:51.000,221,9580893,765,0,1660015971,5339.846274689997,-924.9213525599989,25133.53482960001 2022-08-09,03:32:52.000,221,9580875,-795,0,1660015972,5339.826065759997,-924.9143034299996,25133.506881119996 2022-08-09,03:32:53.000,221,9580850,-795,0,1660015973,5339.866483619997,-924.9565982099957,25133.47893264 2022-08-09,03:32:54.000,221,9580881,-795,0,1660015974,5339.866483619997,-924.9565982099957,25133.471945520003 2022-08-09,03:32:55.000,221,9580882,-795,0,1660015975,5339.846274689997,-924.9988929899991,25133.437009919995 2022-08-09,03:32:56.000,221,9580855,885,0,1660015976,5339.866483619997,-925.0059421199985,25133.423035680004 2022-08-09,03:32:57.000,221,9580864,245,0,1660015977,5339.927110409997,-925.034138639996,25133.48591976001 2022-08-09,03:32:58.000,221,9580826,-235,0,1660015978,5339.805856829997,-925.0270895099966,25133.443997040005 2022-08-09,03:32:59.000,221,9580897,285,0,1660015979,5339.974264579992,-925.034138639996,25133.513868240007 2022-08-09,03:33:00.000,221,9580886,-795,0,1660015980,5339.900165169995,-925.0411877699953,25133.395087200006 2022-08-09,03:33:01.000,221,9580829,-795,0,1660015981,5339.947319339997,-925.0764334199994,25133.471945520003 2022-08-09,03:33:02.000,221,9580886,-795,0,1660015982,5339.967528269997,-925.0834825499987,25133.4300228 2022-08-09,03:33:03.000,221,9580852,-475,0,1660015983,5339.954055649992,-925.0905316799981,25133.38111296 2022-08-09,03:33:04.000,221,9580827,-795,0,1660015984,5340.061836609995,-925.0411877699953,25133.48591976001 2022-08-09,03:33:05.000,221,9580816,-795,0,1660015985,5340.1224633999955,-925.0411877699953,25133.541816720004 2022-08-09,03:33:06.000,221,9580849,725,0,1660015986,5340.183090189996,-925.0270895099966,25133.5697652 2022-08-09,03:33:07.000,221,9580861,-795,0,1660015987,5340.230244359998,-924.9988929899991,25133.611687920005 2022-08-09,03:33:08.000,221,9580877,1245,0,1660015988,5340.2706622199985,-925.0129912499979,25133.611687920005 2022-08-09,03:33:09.000,221,9580862,525,0,1660015989,5340.290871149999,-924.9847947300004,25133.639636400003 2022-08-09,03:33:10.000,221,9580819,-795,0,1660015990,5340.311080079999,-924.9777456000011,25133.604700799995 2022-08-09,03:33:11.000,221,9580822,-795,0,1660015991,5340.311080079999,-924.9847947300004,25133.625662159997 2022-08-09,03:33:12.000,221,9580837,-795,0,1660015992,5340.331289009999,-924.9636473399951,25133.64662352 2022-08-09,03:33:13.000,221,9580792,1205,0,1660015993,5340.364970559996,-924.9354508199976,25133.688546240002 2022-08-09,03:33:14.000,221,9580867,-795,0,1660015994,5340.425597349997,-924.9354508199976,25133.71649472 2022-08-09,03:33:15.000,221,9580851,-795,0,1660015995,5340.486224139997,-924.9143034299996,25133.751430320008 2022-08-09,03:33:16.000,221,9580810,525,0,1660015996,5340.506433069997,-924.9143034299996,25133.76540456 2022-08-09,03:33:17.000,221,9580824,685,0,1660015997,5340.486224139997,-924.9002051700008,25133.73745608 2022-08-09,03:33:18.000,221,9580877,-595,0,1660015998,5340.553587239992,-924.8579103899974,25133.793353039997 2022-08-09,03:33:19.000,221,9580805,685,0,1660015999,5340.560323549995,-924.8579103899974,25133.758417440004 2022-08-09,03:33:20.000,221,9580843,-795,0,1660016000,5340.600741409995,-924.8367629999993,25133.800340160007 2022-08-09,03:33:21.000,221,9580843,-795,0,1660016001,5340.614214029993,-924.8438121299987,25133.856237120002 2022-08-09,03:33:22.000,221,9580769,-795,0,1660016002,5340.641159269995,-924.8015173499953,25133.891172719996 2022-08-09,03:33:23.000,221,9580866,885,0,1660016003,5340.688313439998,-924.7944682199959,25133.940082559995 2022-08-09,03:33:24.000,221,9580838,-795,0,1660016004,5340.654631889993,-924.7803699599972,25133.940082559995 2022-08-09,03:33:25.000,221,9580839,365,0,1660016005,5340.647895579998,-924.7733208299978,25133.98200528 2022-08-09,03:33:26.000,221,9580862,-795,0,1660016006,5340.607477719997,-924.7733208299978,25133.898159840006 2022-08-09,03:33:27.000,221,9580858,-795,0,1660016007,5340.567059859997,-924.7662716999985,25133.877198480004 2022-08-09,03:33:28.000,221,9580852,-795,0,1660016008,5340.540114619995,-924.7592225699991,25133.828288640005 2022-08-09,03:33:29.000,221,9580807,-795,0,1660016009,5340.526641999997,-924.7803699599972,25133.87021136001 2022-08-09,03:33:30.000,221,9580772,-795,0,1660016010,5340.661368199995,-924.7944682199959,25134.058863599996 2022-08-09,03:33:31.000,221,9580857,-795,0,1660016011,5340.674840819993,-924.7874190899965,25134.079824959997 2022-08-09,03:33:32.000,221,9580815,965,0,1660016012,5340.654631889993,-924.7803699599972,25134.114760560005 2022-08-09,03:33:33.000,221,9580872,-795,0,1660016013,5340.614214029993,-924.7944682199959,25134.128734799997 2022-08-09,03:33:34.000,221,9580836,-595,0,1660016014,5340.641159269995,-924.8226647400006,25134.107773439995 2022-08-09,03:33:35.000,221,9580874,-475,0,1660016015,5340.573796169992,-924.8085664800019,25134.093799200004 2022-08-09,03:33:36.000,221,9580820,-795,0,1660016016,5340.540114619995,-924.8226647400006,25134.030915119998 2022-08-09,03:33:37.000,221,9580906,-795,0,1660016017,5340.573796169992,-924.850861259998,25134.14969616 2022-08-09,03:33:38.000,221,9580901,-795,0,1660016018,5340.620950339995,-924.8579103899974,25134.14969616 2022-08-09,03:33:39.000,221,9580885,645,0,1660016019,5340.600741409995,-924.8438121299987,25134.191618880002 2022-08-09,03:33:40.000,221,9580850,325,0,1660016020,5340.587268789997,-924.8579103899974,25134.191618880002 2022-08-09,03:33:41.000,221,9580796,-795,0,1660016021,5340.600741409995,-924.8579103899974,25134.226554479996 2022-08-09,03:33:42.000,221,9580921,-395,0,1660016022,5340.573796169992,-924.8367629999993,25134.198605999998 2022-08-09,03:33:43.000,221,9580834,-795,0,1660016023,5340.506433069997,-924.8720086499961,25134.212580240004 2022-08-09,03:33:44.000,221,9580866,-354,0,1660016024,5340.506433069997,-924.8649595199968,25134.2684772 2022-08-09,03:33:45.000,221,9580860,-795,0,1660016025,5340.492960449992,-924.8156156100013,25134.21956736 2022-08-09,03:33:46.000,221,9580809,-795,0,1660016026,5340.519905689995,-924.8649595199968,25134.247515839998 2022-08-09,03:33:47.000,221,9580865,404,0,1660016027,5340.4794878299945,-924.8226647400006,25134.3383484 2022-08-09,03:33:48.000,221,9580785,-195,0,1660016028,5340.466015209997,-924.8367629999993,25134.3383484 2022-08-09,03:33:49.000,221,9580868,445,0,1660016029,5340.513169379992,-924.8226647400006,25134.296425679997 2022-08-09,03:33:50.000,221,9580839,-795,0,1660016030,5340.445806279997,-924.8367629999993,25134.3383484 2022-08-09,03:33:51.000,221,9580815,924,0,1660016031,5340.405388419997,-924.8226647400006,25134.31738704 2022-08-09,03:33:52.000,221,9580853,-274,0,1660016032,5340.445806279997,-924.7662716999985,25134.2684772 2022-08-09,03:33:53.000,221,9580884,-795,0,1660016033,5340.398652109994,-924.7803699599972,25134.226554479996 2022-08-09,03:33:54.000,221,9580871,5,0,1660016034,5340.466015209997,-924.7592225699991,25134.380271120004 2022-08-09,03:33:55.000,221,9580802,165,0,1660016035,5340.499696759995,-924.738075180001,25134.4082196 2022-08-09,03:33:56.000,221,9580800,-235,0,1660016036,5340.459278899994,-924.7169277899957,25134.345335519996 2022-08-09,03:33:57.000,221,9580828,1005,0,1660016037,5340.466015209997,-924.6605347500008,25134.401232480006 2022-08-09,03:33:58.000,221,9580875,-274,0,1660016038,5340.425597349997,-924.5970925799993,25134.3383484 2022-08-09,03:33:59.000,221,9580805,404,0,1660016039,5340.297607459994,-924.5970925799993,25134.198605999998 2022-08-09,03:34:00.000,221,9580835,-795,0,1660016040,5340.331289009999,-924.5406995399971,25134.366296879998 2022-08-09,03:34:01.000,221,9580807,-795,0,1660016041,5340.331289009999,-924.498404760001,25134.415206719998 2022-08-09,03:34:02.000,221,9580804,525,0,1660016042,5340.358234249994,-924.4279134600001,25134.415206719998 2022-08-09,03:34:03.000,221,9580821,-635,0,1660016043,5340.358234249994,-924.406766070002,25134.429180960004 2022-08-09,03:34:04.000,221,9580852,-795,0,1660016044,5340.358234249994,-924.3644712899986,25134.464116559997 2022-08-09,03:34:05.000,221,9580798,-675,0,1660016045,5340.351497939999,-924.3362747700012,25134.499052160005 2022-08-09,03:34:06.000,221,9580796,-795,0,1660016046,5340.331289009999,-924.3292256400018,25134.464116559997 2022-08-09,03:34:07.000,221,9580862,-795,0,1660016047,5340.277398529994,-924.2446360800022,25134.478090800003 2022-08-09,03:34:08.000,221,9580791,-795,0,1660016048,5340.2706622199985,-924.1811939100007,25134.520013520007 2022-08-09,03:34:09.000,221,9580813,-795,0,1660016049,5340.263925909996,-924.1741447800014,25134.499052160005 2022-08-09,03:34:10.000,221,9580813,605,0,1660016050,5340.142672329996,-924.1388991299973,25134.3383484 2022-08-09,03:34:11.000,221,9580856,-795,0,1660016051,5340.277398529994,-924.0825060899951,25134.596871840004 2022-08-09,03:34:12.000,221,9580865,765,0,1660016052,5340.290871149999,-924.0684078299964,25134.568923360006 2022-08-09,03:34:13.000,221,9580911,485,0,1660016053,5340.263925909996,-924.0190639200009,25134.568923360006 2022-08-09,03:34:14.000,221,9580838,-795,0,1660016054,5340.196562809993,-924.0120147900016,25134.547962000004 2022-08-09,03:34:15.000,221,9580870,245,0,1660016055,5340.156144949993,-924.0049656600022,25134.547962000004 2022-08-09,03:34:16.000,221,9580815,-274,0,1660016056,5340.156144949993,-923.9697200099981,25134.561936239996 2022-08-09,03:34:17.000,221,9580869,-795,0,1660016057,5340.129199709998,-923.9556217499994,25134.596871840004 2022-08-09,03:34:18.000,221,9580859,-795,0,1660016058,5340.142672329996,-923.9556217499994,25134.596871840004 2022-08-09,03:34:19.000,221,9580852,-35,0,1660016059,5340.108990779998,-923.9344743600013,25134.589884720008 2022-08-09,03:34:20.000,221,9580823,-795,0,1660016060,5340.115727089993,-923.9203760999953,25134.596871840004 2022-08-09,03:34:21.000,221,9580832,-795,0,1660016061,5340.108990779998,-923.9203760999953,25134.638794560007 2022-08-09,03:34:22.000,221,9580767,-795,0,1660016062,5340.088781849998,-923.913326969996,25134.645781680003 2022-08-09,03:34:23.000,221,9580836,-795,0,1660016063,5340.007946129997,-923.9062778399966,25134.499052160005 2022-08-09,03:34:24.000,221,9580848,-434,0,1660016064,5340.082045539995,-923.9062778399966,25134.62482032 2022-08-09,03:34:25.000,221,9580849,-274,0,1660016065,5340.082045539995,-923.927425230002,25134.62482032 2022-08-09,03:34:26.000,221,9580842,-795,0,1660016066,5340.129199709998,-923.913326969996,25134.610846079995 2022-08-09,03:34:27.000,221,9580807,-795,0,1660016067,5340.075309229993,-923.9062778399966,25134.547962000004 2022-08-09,03:34:28.000,221,9580900,-235,0,1660016068,5340.183090189996,-923.94857262,25134.72264 2022-08-09,03:34:29.000,221,9580866,-795,0,1660016069,5340.135936019993,-923.8851304499985,25134.694691520002 2022-08-09,03:34:30.000,221,9580800,-795,0,1660016070,5340.142672329996,-923.8921795799979,25134.74360136 2022-08-09,03:34:31.000,221,9580855,365,0,1660016071,5340.1224633999955,-923.8428356699951,25134.701678639998 2022-08-09,03:34:32.000,221,9580822,-795,0,1660016072,5340.135936019993,-923.8569339300011,25134.736614240006 2022-08-09,03:34:33.000,221,9580829,-795,0,1660016073,5340.108990779998,-923.7934917599996,25134.701678639998 2022-08-09,03:34:34.000,221,9580777,404,0,1660016074,5340.169617569998,-923.7723443700015,25134.764562720004 2022-08-09,03:34:35.000,221,9580828,-515,0,1660016075,5340.156144949993,-923.7511969799962,25134.7925112 2022-08-09,03:34:36.000,221,9580798,605,0,1660016076,5340.169617569998,-923.7089022,25134.74360136 2022-08-09,03:34:37.000,221,9580790,325,0,1660016077,5340.156144949993,-923.6031652499951,25134.757575600008 2022-08-09,03:34:38.000,221,9580817,-795,0,1660016078,5340.088781849998,-923.5608704699989,25134.715652880004 2022-08-09,03:34:39.000,221,9580859,765,0,1660016079,5340.068572919998,-923.5115265599961,25134.70866576001 2022-08-09,03:34:40.000,221,9580823,85,0,1660016080,5340.068572919998,-923.4128387399978,25134.715652880004 2022-08-09,03:34:41.000,221,9580826,-795,0,1660016081,5339.960791959995,-923.3493965699963,25134.49206504001 2022-08-09,03:34:42.000,221,9580854,-795,0,1660016082,5340.142672329996,-923.2366104899993,25134.750588479998 2022-08-09,03:34:43.000,221,9580817,-795,0,1660016083,5340.216771739993,-923.1731683199978,25134.7925112 2022-08-09,03:34:44.000,221,9580833,-795,0,1660016084,5340.257189599994,-923.1520209299997,25134.813472560003 2022-08-09,03:34:45.000,221,9580845,-795,0,1660016085,5340.304343769996,-923.0956278899976,25134.84142104 2022-08-09,03:34:46.000,221,9580860,-795,0,1660016086,5340.290871149999,-923.1097261499963,25134.799498319997 2022-08-09,03:34:47.000,221,9580815,605,0,1660016087,5340.176353879993,-923.046283980002,25134.764562720004 2022-08-09,03:34:48.000,221,9580831,-354,0,1660016088,5340.223508049996,-923.011038329998,25134.855395280007 2022-08-09,03:34:49.000,221,9580842,924,0,1660016089,5340.196562809993,-922.9757926800012,25134.87635664001 2022-08-09,03:34:50.000,221,9580881,685,0,1660016090,5340.210035429998,-922.8700557299962,25134.925266480008 2022-08-09,03:34:51.000,221,9580779,-795,0,1660016091,5340.210035429998,-922.8348100799994,25134.99513768001 2022-08-09,03:34:52.000,221,9580865,365,0,1660016092,5340.203299119996,-922.7784170399973,25134.953214960005 2022-08-09,03:34:53.000,221,9580830,-795,0,1660016093,5340.196562809993,-922.7290731300018,25135.04404752001 2022-08-09,03:34:54.000,221,9580892,605,0,1660016094,5340.203299119996,-922.6867783499983,25135.051034640004 2022-08-09,03:34:55.000,221,9580861,525,0,1660016095,5340.169617569998,-922.6162870499975,25134.967189199997 2022-08-09,03:34:56.000,221,9580823,-795,0,1660016096,5340.203299119996,-922.5810414000007,25135.00911192 2022-08-09,03:34:57.000,221,9580839,-35,0,1660016097,5340.1224633999955,-922.5175992299992,25134.946227839995 2022-08-09,03:34:58.000,221,9580797,-795,0,1660016098,5340.2706622199985,-922.5175992299992,25135.071996000006 2022-08-09,03:34:59.000,221,9580858,165,0,1660016099,5340.2706622199985,-922.461206189997,25135.141867200007 2022-08-09,03:35:00.000,221,9580844,1245,0,1660016100,5340.203299119996,-922.3695674999981,25135.12789296 2022-08-09,03:35:01.000,221,9580841,-795,0,1660016101,5340.297607459994,-922.2497322900017,25135.085970239998 2022-08-09,03:35:02.000,221,9580865,805,0,1660016102,5340.344761629996,-922.2356340299957,25135.12789296 2022-08-09,03:35:03.000,221,9580871,-675,0,1660016103,5340.371706869999,-922.221535769997,25135.113918719995 2022-08-09,03:35:04.000,221,9580820,-795,0,1660016104,5340.439069969994,-922.2356340299957,25135.1069316 2022-08-09,03:35:05.000,221,9580892,725,0,1660016105,5340.466015209997,-922.1721918600015,25135.169815680005 2022-08-09,03:35:06.000,221,9580812,-155,0,1660016106,5340.540114619995,-922.1439953399968,25135.197764160002 2022-08-09,03:35:07.000,221,9580858,-795,0,1660016107,5340.607477719997,-922.1157988199993,25135.21173840001 2022-08-09,03:35:08.000,221,9580842,-795,0,1660016108,5340.614214029993,-922.1157988199993,25135.260648240008 2022-08-09,03:35:09.000,221,9580797,-795,0,1660016109,5340.661368199995,-922.1369462099974,25135.253661119998 2022-08-09,03:35:10.000,221,9580853,924,0,1660016110,5340.695049749993,-922.1439953399968,25135.22571264 2022-08-09,03:35:11.000,221,9580801,-795,0,1660016111,5340.7422039199955,-922.1439953399968,25135.246674 2022-08-09,03:35:12.000,221,9580841,-795,0,1660016112,5340.789358089998,-922.1439953399968,25135.27462248 2022-08-09,03:35:13.000,221,9580838,165,0,1660016113,5340.849984879998,-922.1580935999955,25135.246674 2022-08-09,03:35:14.000,221,9580812,325,0,1660016114,5340.910611669999,-922.1580935999955,25135.309558080007 2022-08-09,03:35:15.000,221,9580854,285,0,1660016115,5340.903875359996,-922.1933392499996,25135.246674 2022-08-09,03:35:16.000,221,9580836,-795,0,1660016116,5341.011656319999,-922.2144866399976,25135.372442159998 2022-08-09,03:35:17.000,221,9580878,1085,0,1660016117,5341.065546799997,-922.2356340299957,25135.39340352 2022-08-09,03:35:18.000,221,9580836,725,0,1660016118,5341.112700969992,-922.2567814200011,25135.351480799996 2022-08-09,03:35:19.000,221,9580805,-795,0,1660016119,5341.112700969992,-922.2356340299957,25135.337506560005 2022-08-09,03:35:20.000,221,9580821,-795,0,1660016120,5341.166591449997,-922.2356340299957,25135.365455040002 2022-08-09,03:35:21.000,221,9580807,-795,0,1660016121,5341.112700969992,-922.2356340299957,25135.239686880006 2022-08-09,03:35:22.000,221,9580887,-114,0,1660016122,5341.213745619993,-922.2426831599951,25135.44231336 2022-08-09,03:35:23.000,221,9580767,725,0,1660016123,5341.240690859995,-922.2426831599951,25135.477248960007 2022-08-09,03:35:24.000,221,9580819,-795,0,1660016124,5341.260899789995,-922.2356340299957,25135.505197440005 2022-08-09,03:35:25.000,221,9580862,-515,0,1660016125,5341.260899789995,-922.2144866399976,25135.477248960007 2022-08-09,03:35:26.000,221,9580875,-795,0,1660016126,5341.200272999995,-922.2144866399976,25135.477248960007 2022-08-09,03:35:27.000,221,9580841,-795,0,1660016127,5341.207009309997,-922.1933392499996,25135.46327472 2022-08-09,03:35:28.000,221,9580825,-795,0,1660016128,5341.153118829992,-922.1651427300021,25135.49821032001 2022-08-09,03:35:29.000,221,9580826,-35,0,1660016129,5341.159855139995,-922.1510444699961,25135.428339120008 2022-08-09,03:35:30.000,221,9580825,-795,0,1660016130,5341.119437279995,-922.0876023000019,25135.533145920002 2022-08-09,03:35:31.000,221,9580847,-354,0,1660016131,5341.112700969992,-922.0523566499978,25135.554107280004 2022-08-09,03:35:32.000,221,9580855,-795,0,1660016132,5341.092492039999,-922.0312092599997,25135.568081519996 2022-08-09,03:35:33.000,221,9580889,445,0,1660016133,5341.072283109999,-921.981865349997,25135.526158800007 2022-08-09,03:35:34.000,221,9580867,-795,0,1660016134,5341.004920009997,-921.9536688299995,25135.484236080003 2022-08-09,03:35:35.000,221,9580858,525,0,1660016135,5340.9847110799965,-921.8690792699999,25135.477248960007 2022-08-09,03:35:36.000,221,9580830,404,0,1660016136,5340.910611669999,-921.8338336199959,25135.484236080003 2022-08-09,03:35:37.000,221,9580825,-795,0,1660016137,5340.944293219996,-921.777440580001,25135.4912232 2022-08-09,03:35:38.000,221,9580838,485,0,1660016138,5340.8904027399985,-921.7421949299969,25135.41436488 2022-08-09,03:35:39.000,221,9580881,-795,0,1660016139,5340.957765839994,-921.6999001500008,25135.554107280004 2022-08-09,03:35:40.000,221,9580903,-795,0,1660016140,5340.924084289996,-921.6364579799992,25135.568081519996 2022-08-09,03:35:41.000,221,9580846,845,0,1660016141,5340.924084289996,-921.6012123299952,25135.54013304 2022-08-09,03:35:42.000,221,9580902,205,0,1660016142,5340.971238459999,-921.5448192900003,25135.4912232 2022-08-09,03:35:43.000,221,9580904,-354,0,1660016143,5340.917347979994,-921.5166227699956,25135.477248960007 2022-08-09,03:35:44.000,221,9580828,-795,0,1660016144,5340.944293219996,-921.4672788600001,25135.54013304 2022-08-09,03:35:45.000,221,9580831,-795,0,1660016145,5340.937556909994,-921.4390823399954,25135.5610944 2022-08-09,03:35:46.000,221,9580855,-434,0,1660016146,5341.004920009997,-921.3897384299999,25135.51218456 2022-08-09,03:35:47.000,221,9580813,-675,0,1660016147,5341.038601559994,-921.3756401700011,25135.575068640006 2022-08-09,03:35:48.000,221,9580825,-795,0,1660016148,5340.944293219996,-921.3615419099951,25135.54712016001 2022-08-09,03:35:49.000,221,9580824,-795,0,1660016149,5341.004920009997,-921.2840014800022,25135.623978480005 2022-08-09,03:35:50.000,221,9580861,445,0,1660016150,5340.998183699994,-921.2487558299981,25135.589042879998 2022-08-09,03:35:51.000,221,9580857,-795,0,1660016151,5340.964502149996,-921.1994119199953,25135.575068640006 2022-08-09,03:35:52.000,221,9580859,-795,0,1660016152,5340.944293219996,-921.206461050002,25135.568081519996 2022-08-09,03:35:53.000,221,9580833,924,0,1660016153,5340.944293219996,-921.1430188800005,25135.582055760002 2022-08-09,03:35:54.000,221,9580849,-795,0,1660016154,5340.964502149996,-921.1077732299964,25135.54712016001 2022-08-09,03:35:55.000,221,9580832,445,0,1660016155,5340.977974769994,-921.0936749699977,25135.637952719997 2022-08-09,03:35:56.000,221,9580863,-795,0,1660016156,5340.917347979994,-920.9808888900006,25135.651926960003 2022-08-09,03:35:57.000,221,9580847,605,0,1660016157,5340.876930119994,-920.9597414999953,25135.623978480005 2022-08-09,03:35:58.000,221,9580855,-795,0,1660016158,5340.816303329993,-920.9526923699959,25135.623978480005 2022-08-09,03:35:59.000,221,9580888,285,0,1660016159,5340.7422039199955,-920.896299330001,25135.5610944 2022-08-09,03:36:00.000,221,9580853,-795,0,1660016160,5340.695049749993,-920.896299330001,25135.672888320005 2022-08-09,03:36:01.000,221,9580830,-795,0,1660016161,5340.587268789997,-920.8540045499976,25135.526158800007 2022-08-09,03:36:02.000,221,9580799,-795,0,1660016162,5340.560323549995,-920.8258080300002,25135.51218456 2022-08-09,03:36:03.000,221,9580843,-795,0,1660016163,5340.587268789997,-920.7623658599987,25135.603017120004 2022-08-09,03:36:04.000,221,9580828,-795,0,1660016164,5340.573796169992,-920.7271202100019,25135.66590120001 2022-08-09,03:36:05.000,221,9580850,-795,0,1660016165,5340.540114619995,-920.7130219499959,25135.67987544 2022-08-09,03:36:06.000,221,9580843,-795,0,1660016166,5340.519905689995,-920.6848254299985,25135.672888320005 2022-08-09,03:36:07.000,221,9580850,-795,0,1660016167,5340.486224139997,-920.6284323899963,25135.644939840007 2022-08-09,03:36:08.000,221,9580841,-195,0,1660016168,5340.4794878299945,-920.6354815199957,25135.596030000008 2022-08-09,03:36:09.000,221,9580823,-475,0,1660016169,5340.506433069997,-920.6143341299976,25135.651926960003 2022-08-09,03:36:10.000,221,9580818,-195,0,1660016170,5340.540114619995,-920.5438428299967,25135.65891408 2022-08-09,03:36:11.000,221,9580842,-795,0,1660016171,5340.567059859997,-920.4944989200012,25135.67987544 2022-08-09,03:36:12.000,221,9580810,-795,0,1660016172,5340.573796169992,-920.5226954399986,25135.742759520006 2022-08-09,03:36:13.000,221,9580844,1085,0,1660016173,5340.620950339995,-920.4592532699971,25135.735772399996 2022-08-09,03:36:14.000,221,9580908,-795,0,1660016174,5340.614214029993,-920.4381058799991,25135.71481104001 2022-08-09,03:36:15.000,221,9580858,445,0,1660016175,5340.647895579998,-920.3817128399969,25135.644939840007 2022-08-09,03:36:16.000,221,9580871,-795,0,1660016176,5340.668104509998,-920.3817128399969,25135.637952719997 2022-08-09,03:36:17.000,221,9580839,605,0,1660016177,5340.654631889993,-920.3817128399969,25135.70782392 2022-08-09,03:36:18.000,221,9580808,-795,0,1660016178,5340.674840819993,-920.3323689300014,25135.72878528 2022-08-09,03:36:19.000,221,9580819,-795,0,1660016179,5340.735467609993,-920.2971232799973,25135.71481104001 2022-08-09,03:36:20.000,221,9580872,-795,0,1660016180,5340.728731299998,-920.2618776300005,25135.721798160004 2022-08-09,03:36:21.000,221,9580785,-795,0,1660016181,5340.708522369998,-920.2195828499971,25135.805643599997 2022-08-09,03:36:22.000,221,9580901,-354,0,1660016182,5340.728731299998,-920.1843372000003,25135.71481104001 2022-08-09,03:36:23.000,221,9580868,-155,0,1660016183,5340.688313439998,-920.1420424199969,25135.721798160004 2022-08-09,03:36:24.000,221,9580783,-795,0,1660016184,5340.721994989995,-920.1067967700001,25135.784682239995 2022-08-09,03:36:25.000,221,9580806,-795,0,1660016185,5340.735467609993,-920.0645019899966,25135.763720880008 2022-08-09,03:36:26.000,221,9580861,-795,0,1660016186,5340.681577129995,-919.9940106899958,25135.700836800002 2022-08-09,03:36:27.000,221,9580818,924,0,1660016187,5340.769149159998,-919.9869615599964,25135.819617840003 2022-08-09,03:36:28.000,221,9580847,-755,0,1660016188,5340.802830709996,-919.9728632999977,25135.83359208001 2022-08-09,03:36:29.000,221,9580854,924,0,1660016189,5340.8365122599935,-920.0010598199951,25135.82660496 2022-08-09,03:36:30.000,221,9580866,-795,0,1660016190,5340.823039639996,-919.9728632999977,25135.82660496 2022-08-09,03:36:31.000,221,9580861,805,0,1660016191,5340.823039639996,-919.9305685200015,25135.784682239995 2022-08-09,03:36:32.000,221,9580813,-795,0,1660016192,5340.782621779996,-919.9376176500009,25135.812630720007 2022-08-09,03:36:33.000,221,9580835,-795,0,1660016193,5340.802830709996,-919.9658141699983,25135.861540560007 2022-08-09,03:36:34.000,221,9580851,-795,0,1660016194,5340.816303329993,-919.9658141699983,25135.910450400006 2022-08-09,03:36:35.000,221,9580810,-715,0,1660016195,5340.816303329993,-919.9446667800003,25135.88250192001 2022-08-09,03:36:36.000,221,9580817,605,0,1660016196,5340.775885469993,-919.9728632999977,25135.8755148 2022-08-09,03:36:37.000,221,9580858,-35,0,1660016197,5340.735467609993,-919.958765039999,25135.889489040004 2022-08-09,03:36:38.000,221,9580902,-795,0,1660016198,5340.661368199995,-919.9658141699983,25135.88250192001 2022-08-09,03:36:39.000,221,9580872,-795,0,1660016199,5340.499696759995,-919.9940106899958,25135.65891408 2022-08-09,03:36:40.000,221,9580855,-795,0,1660016200,5340.499696759995,-920.0151580800011,25135.77769512 2022-08-09,03:36:41.000,221,9580834,-274,0,1660016201,5340.425597349997,-919.9869615599964,25135.735772399996 2022-08-09,03:36:42.000,221,9580850,-795,0,1660016202,5340.358234249994,-919.9658141699983,25135.72878528 2022-08-09,03:36:43.000,221,9580828,-795,0,1660016203,5340.284134839996,-920.0292563399998,25135.67987544 2022-08-09,03:36:44.000,221,9580819,-795,0,1660016204,5340.2706622199985,-920.1138458999994,25135.623978480005 2022-08-09,03:36:45.000,221,9580844,124,0,1660016205,5340.189826499998,-920.1490915499962,25135.637952719997 2022-08-09,03:36:46.000,221,9580829,1365,0,1660016206,5340.1224633999955,-920.0926985100014,25135.51218456 2022-08-09,03:36:47.000,221,9580806,-795,0,1660016207,5340.088781849998,-920.0997476400007,25135.484236080003 2022-08-09,03:36:48.000,221,9580822,45,0,1660016208,5340.129199709998,-920.1067967700001,25135.281609599995 2022-08-09,03:36:49.000,221,9580863,-795,0,1660016209,5340.203299119996,-919.9446667800003,25135.316545200003 2022-08-09,03:36:50.000,221,9580831,605,0,1660016210,5340.162881259996,-919.7543402699957,25135.267635360004 2022-08-09,03:36:51.000,221,9580837,445,0,1660016211,5340.007946129997,-919.6908981000015,25135.281609599995 2022-08-09,03:36:52.000,221,9580861,725,0,1660016212,5339.913637789992,-919.7190946199989,25135.218725520004 2022-08-09,03:36:53.000,221,9580803,-795,0,1660016213,5339.8799562399945,-919.6979472300009,25135.21173840001 2022-08-09,03:36:54.000,221,9580823,-795,0,1660016214,5339.893428859992,-919.6486033199981,25135.246674 2022-08-09,03:36:55.000,221,9580852,685,0,1660016215,5339.859747309994,-919.5499154999998,25135.12789296 2022-08-09,03:36:56.000,221,9580816,765,0,1660016216,5339.8799562399945,-919.5499154999998,25135.134880079997 2022-08-09,03:36:57.000,221,9580795,-795,0,1660016217,5339.906901479997,-919.4794241999989,25135.05802176 2022-08-09,03:36:58.000,221,9580816,-795,0,1660016218,5339.913637789992,-919.4159820299974,25135.051034640004 2022-08-09,03:36:59.000,221,9580790,605,0,1660016219,5339.7654389699965,-919.296146820001,25134.869369519998 2022-08-09,03:37:00.000,221,9580841,124,0,1660016220,5339.839538379994,-919.1763116099974,25135.016099039996 2022-08-09,03:37:01.000,221,9580805,-795,0,1660016221,5339.691339559999,-919.0987711799971,25134.87635664001 2022-08-09,03:37:02.000,221,9580840,-74,0,1660016222,5339.657658009994,-919.0423781400023,25134.862382400002 2022-08-09,03:37:03.000,221,9580825,-795,0,1660016223,5339.563349669996,-918.8802481499952,25134.82045968 2022-08-09,03:37:04.000,221,9580863,-795,0,1660016224,5339.610503839998,-918.7674620699981,25134.925266480008 2022-08-09,03:37:05.000,221,9580844,-795,0,1660016225,5339.597031219993,-918.6687742499998,25134.91129224 2022-08-09,03:37:06.000,221,9580785,605,0,1660016226,5339.6374490799935,-918.619430339997,25134.89033088 2022-08-09,03:37:07.000,221,9580840,965,0,1660016227,5339.650921699998,-918.5418899099968,25134.883343760004 2022-08-09,03:37:08.000,221,9580794,-795,0,1660016228,5339.536404429993,-918.4502512199979,25134.74360136 2022-08-09,03:37:09.000,221,9580838,-795,0,1660016229,5339.684603249996,-918.3374651400009,25134.96020208 2022-08-09,03:37:10.000,221,9580885,-795,0,1660016230,5339.6711306299985,-918.2246790599966,25134.834433920005 2022-08-09,03:37:11.000,221,9580828,-795,0,1660016231,5339.623976459996,-918.140089499997,25134.813472560003 2022-08-09,03:37:12.000,221,9580877,-795,0,1660016232,5339.704812179996,-917.9850086399965,25134.91129224 2022-08-09,03:37:13.000,221,9580782,5,0,1660016233,5339.7654389699965,-917.8792716899989,25134.82045968 2022-08-09,03:37:14.000,221,9580836,-755,0,1660016234,5339.826065759997,-917.8299277799961,25134.87635664001 2022-08-09,03:37:15.000,221,9580825,-795,0,1660016235,5339.8799562399945,-917.7312399599978,25134.862382400002 2022-08-09,03:37:16.000,221,9580830,-795,0,1660016236,5339.927110409997,-917.6607486599969,25134.869369519998 2022-08-09,03:37:17.000,221,9580868,485,0,1660016237,5340.014682439993,-917.6114047500014,25134.918279359998 2022-08-09,03:37:18.000,221,9580873,525,0,1660016238,5340.075309229993,-917.6255030100001,25134.89033088 2022-08-09,03:37:19.000,221,9580866,-795,0,1660016239,5340.142672329996,-917.604355620002,25134.883343760004 2022-08-09,03:37:20.000,221,9580827,725,0,1660016240,5340.223508049996,-917.604355620002,25134.897317999996 2022-08-09,03:37:21.000,221,9580853,885,0,1660016241,5340.351497939999,-917.6396012699988,25134.855395280007 2022-08-09,03:37:22.000,221,9580863,-795,0,1660016242,5340.499696759995,-917.6466503999982,25134.87635664001 2022-08-09,03:37:23.000,221,9580791,285,0,1660016243,5340.600741409995,-917.695994310001,25134.897317999996 2022-08-09,03:37:24.000,221,9580806,-795,0,1660016244,5340.701786059995,-917.7523873499958,25134.93924072 2022-08-09,03:37:25.000,221,9580826,45,0,1660016245,5340.762412849996,-917.7805838700006,25134.974176320007 2022-08-09,03:37:26.000,221,9580879,725,0,1660016246,5340.897139049994,-917.8581243000008,25134.897317999996 2022-08-09,03:37:27.000,221,9580832,-795,0,1660016247,5340.957765839994,-917.9074682099963,25134.93924072 2022-08-09,03:37:28.000,221,9580817,-515,0,1660016248,5341.031865249999,-918.0061560300019,25134.869369519998 2022-08-09,03:37:29.000,221,9580813,-114,0,1660016249,5341.072283109999,-918.0554999399974,25134.855395280007 2022-08-09,03:37:30.000,221,9580775,485,0,1660016250,5341.267636099998,-918.1118929799995,25134.869369519998 2022-08-09,03:37:31.000,221,9580840,1085,0,1660016251,5341.220481929995,-918.175335150001,25134.82045968 2022-08-09,03:37:32.000,221,9580820,-795,0,1660016252,5341.429307539998,-918.2740229699994,25134.904305120006 2022-08-09,03:37:33.000,221,9580872,-795,0,1660016253,5341.510143259999,-918.3374651400009,25134.918279359998 2022-08-09,03:37:34.000,221,9580803,-795,0,1660016254,5341.537088499994,-918.3938581799957,25134.953214960005 2022-08-09,03:37:35.000,221,9580846,445,0,1660016255,5341.6044515999965,-918.4220547000004,25134.89033088 2022-08-09,03:37:36.000,221,9580820,-795,0,1660016256,5341.651605769999,-918.4925460000013,25134.848408159996 2022-08-09,03:37:37.000,221,9580827,-795,0,1660016257,5341.705496249997,-918.5771355600009,25134.932253600004 2022-08-09,03:37:38.000,221,9580854,924,0,1660016258,5341.705496249997,-918.5841846900003,25134.925266480008 2022-08-09,03:37:39.000,221,9580781,485,0,1660016259,5341.6987599399945,-918.5136933899994,25134.99513768001 2022-08-09,03:37:40.000,221,9580839,-795,0,1660016260,5341.671814699999,-918.4925460000013,25135.023086160007 2022-08-09,03:37:41.000,221,9580811,-795,0,1660016261,5341.712232559992,-918.5771355600009,25134.93924072 2022-08-09,03:37:42.000,221,9580835,-35,0,1660016262,5341.665078389997,-918.619430339997,25134.967189199997 2022-08-09,03:37:43.000,221,9580841,-795,0,1660016263,5341.644869459997,-918.5912338199996,25134.91129224 2022-08-09,03:37:44.000,221,9580876,-795,0,1660016264,5341.651605769999,-918.50664426,25134.93924072 2022-08-09,03:37:45.000,221,9580798,-795,0,1660016265,5341.516879569994,-918.5136933899994,25134.897317999996 2022-08-09,03:37:46.000,221,9580816,445,0,1660016266,5341.671814699999,-918.50664426,25134.99513768001 2022-08-09,03:37:47.000,221,9580834,-795,0,1660016267,5341.671814699999,-918.5348407799975,25134.981163440003 2022-08-09,03:37:48.000,221,9580825,-795,0,1660016268,5341.665078389997,-918.5136933899994,25135.016099039996 2022-08-09,03:37:49.000,221,9580854,565,0,1660016269,5341.651605769999,-918.4079564400017,25135.023086160007 2022-08-09,03:37:50.000,221,9580840,-515,0,1660016270,5341.631396839999,-918.3022194899968,25134.99513768001 2022-08-09,03:37:51.000,221,9580797,-795,0,1660016271,5341.597715289994,-918.2105807999978,25134.981163440003 2022-08-09,03:37:52.000,221,9580853,645,0,1660016272,5341.631396839999,-918.2035316699985,25135.030073280002 2022-08-09,03:37:53.000,221,9580829,-595,0,1660016273,5341.671814699999,-918.2246790599966,25135.037060399998 2022-08-09,03:37:54.000,221,9580837,-795,0,1660016274,5341.712232559992,-918.1471386299963,25135.113918719995 2022-08-09,03:37:55.000,221,9580779,765,0,1660016275,5341.624660529997,-917.9920577699959,25135.04404752001 2022-08-09,03:37:56.000,221,9580818,605,0,1660016276,5341.692023629999,-917.8722225599995,25135.183789919996 2022-08-09,03:37:57.000,221,9580811,-795,0,1660016277,5341.759386729995,-917.8510751700014,25135.15584144 2022-08-09,03:37:58.000,221,9580790,725,0,1660016278,5341.766123039997,-917.8369769099954,25135.141867200007 2022-08-09,03:37:59.000,221,9580871,485,0,1660016279,5341.705496249997,-917.717141699999,25135.148854320003 2022-08-09,03:38:00.000,221,9580835,685,0,1660016280,5341.678551009994,-917.6184538800007,25135.1768028 2022-08-09,03:38:01.000,221,9580812,-315,0,1660016281,5341.665078389997,-917.5197660599952,25135.267635360004 2022-08-09,03:38:02.000,221,9580780,-795,0,1660016282,5341.685287319997,-917.4422256300022,25135.246674 2022-08-09,03:38:03.000,221,9580821,-515,0,1660016283,5341.678551009994,-917.3787834600007,25135.197764160002 2022-08-09,03:38:04.000,221,9580782,404,0,1660016284,5341.611187909999,-917.3012430300005,25135.246674 2022-08-09,03:38:05.000,221,9580876,-795,0,1660016285,5341.678551009994,-917.1673095599981,25135.337506560005 2022-08-09,03:38:06.000,221,9580889,605,0,1660016286,5341.617924219994,-917.0404252199951,25135.365455040002 2022-08-09,03:38:07.000,221,9580814,-635,0,1660016287,5341.557297429994,-916.9205900099987,25135.337506560005 2022-08-09,03:38:08.000,221,9580743,-795,0,1660016288,5341.557297429994,-916.8571478399972,25135.281609599995 2022-08-09,03:38:09.000,221,9580819,-795,0,1660016289,5341.550561119999,-916.8923934900013,25135.372442159998 2022-08-09,03:38:10.000,221,9580864,-795,0,1660016290,5341.483198019996,-916.8853443600019,25135.421351999998 2022-08-09,03:38:11.000,221,9580851,-795,0,1660016291,5341.483198019996,-916.8853443600019,25135.372442159998 2022-08-09,03:38:12.000,221,9580819,-795,0,1660016292,5341.496670639994,-916.8571478399972,25135.407377760006 2022-08-09,03:38:13.000,221,9580792,-795,0,1660016293,5341.4899343299985,-916.8500987099978,25135.33051944001 2022-08-09,03:38:14.000,221,9580871,-795,0,1660016294,5341.5842426699965,-916.8360004499991,25135.34449368 2022-08-09,03:38:15.000,221,9580809,-795,0,1660016295,5341.5842426699965,-916.779607409997,25135.44231336 2022-08-09,03:38:16.000,221,9580772,-795,0,1660016296,5341.5842426699965,-916.7725582799976,25135.435326240004 2022-08-09,03:38:17.000,221,9580858,-795,0,1660016297,5341.550561119999,-916.7232143700021,25135.46327472 2022-08-09,03:38:18.000,221,9580808,-795,0,1660016298,5341.564033739996,-916.6597722000006,25135.51218456 2022-08-09,03:38:19.000,221,9580826,805,0,1660016299,5341.537088499994,-916.6597722000006,25135.519171679996 2022-08-09,03:38:20.000,221,9580878,-795,0,1660016300,5341.550561119999,-916.6738704599993,25135.589042879998 2022-08-09,03:38:21.000,221,9580800,-595,0,1660016301,5341.550561119999,-916.7725582799976,25135.603017120004 2022-08-09,03:38:22.000,221,9580807,285,0,1660016302,5341.4899343299985,-916.8430495799985,25135.5610944 2022-08-09,03:38:23.000,221,9580795,-795,0,1660016303,5341.449516469998,-916.8360004499991,25135.526158800007 2022-08-09,03:38:24.000,221,9580842,-795,0,1660016304,5341.436043849993,-916.8641969699966,25135.505197440005 2022-08-09,03:38:25.000,221,9580834,-795,0,1660016305,5341.462989089996,-916.8994426200006,25135.4912232 2022-08-09,03:38:26.000,221,9580846,-795,0,1660016306,5341.449516469998,-916.9910813099996,25135.39340352 2022-08-09,03:38:27.000,221,9580835,-795,0,1660016307,5341.550561119999,-917.0545234800011,25135.54013304 2022-08-09,03:38:28.000,221,9580774,-795,0,1660016308,5341.590978979999,-917.0897691299979,25135.554107280004 2022-08-09,03:38:29.000,221,9580845,-795,0,1660016309,5341.577506359994,-917.0897691299979,25135.526158800007 2022-08-09,03:38:30.000,221,9580891,-35,0,1660016310,5341.617924219994,-917.1038673899966,25135.505197440005 2022-08-09,03:38:31.000,221,9580898,-715,0,1660016311,5341.638133149994,-917.1532112999994,25135.435326240004 2022-08-09,03:38:32.000,221,9580818,-795,0,1660016312,5341.644869459997,-917.2166534700009,25135.435326240004 2022-08-09,03:38:33.000,221,9580810,-315,0,1660016313,5341.665078389997,-917.3012430300005,25135.456287600005 2022-08-09,03:38:34.000,221,9580802,-795,0,1660016314,5341.611187909999,-917.3576360699954,25135.428339120008 2022-08-09,03:38:35.000,221,9580813,-795,0,1660016315,5341.651605769999,-917.4422256300022,25135.4912232 2022-08-09,03:38:36.000,221,9580904,-635,0,1660016316,5341.6044515999965,-917.5127169299958,25135.449300479995 2022-08-09,03:38:37.000,221,9580860,1245,0,1660016317,5341.557297429994,-917.5409134500005,25135.44231336 2022-08-09,03:38:38.000,221,9580818,-795,0,1660016318,5341.483198019996,-917.590257359996,25135.449300479995 2022-08-09,03:38:39.000,221,9580775,-795,0,1660016319,5341.395625989993,-917.6396012699988,25135.34449368 2022-08-09,03:38:40.000,221,9580799,-795,0,1660016320,5341.321526579995,-917.6818960500023,25135.351480799996 2022-08-09,03:38:41.000,221,9580843,765,0,1660016321,5341.254163479993,-917.7241908299984,25135.281609599995 2022-08-09,03:38:42.000,221,9580864,-434,0,1660016322,5341.186800379997,-917.7453382199965,25135.34449368 2022-08-09,03:38:43.000,221,9580827,725,0,1660016323,5341.031865249999,-917.7453382199965,25135.1768028 2022-08-09,03:38:44.000,221,9580839,-795,0,1660016324,5341.045337869997,-917.7453382199965,25135.29558384 2022-08-09,03:38:45.000,221,9580829,-795,0,1660016325,5340.9847110799965,-917.6536995299975,25135.27462248 2022-08-09,03:38:46.000,221,9580846,-795,0,1660016326,5340.917347979994,-917.6184538800007,25135.183789919996 2022-08-09,03:38:47.000,221,9580839,-795,0,1660016327,5340.715258679993,-917.6114047500014,25135.002124800005 2022-08-09,03:38:48.000,221,9580837,885,0,1660016328,5340.755676539993,-917.5550117099992,25135.05802176 2022-08-09,03:38:49.000,221,9580751,-795,0,1660016329,5340.715258679993,-917.4915695399977,25135.1069316 2022-08-09,03:38:50.000,221,9580798,-795,0,1660016330,5340.654631889993,-917.4422256300022,25135.023086160007 2022-08-09,03:38:51.000,221,9580826,-795,0,1660016331,5340.668104509998,-917.3364886799973,25135.134880079997 2022-08-09,03:38:52.000,221,9580808,485,0,1660016332,5340.607477719997,-917.2518991199977,25135.085970239998 2022-08-09,03:38:53.000,221,9580834,-795,0,1660016333,5340.560323549995,-917.14616217,25135.016099039996 2022-08-09,03:38:54.000,221,9580895,-795,0,1660016334,5340.533378309992,-917.0827199999985,25135.00911192 2022-08-09,03:38:55.000,221,9580825,-795,0,1660016335,5340.4794878299945,-916.9769830500009,25135.002124800005 2022-08-09,03:38:56.000,221,9580858,1445,0,1660016336,5340.371706869999,-916.814853060001,25134.87635664001 2022-08-09,03:38:57.000,221,9580846,-795,0,1660016337,5340.331289009999,-916.6950178499974,25134.974176320007 2022-08-09,03:38:58.000,221,9580862,-274,0,1660016338,5340.304343769996,-916.5258387299982,25134.974176320007 2022-08-09,03:38:59.000,221,9580840,-795,0,1660016339,5340.250453289998,-916.4271509099999,25134.953214960005 2022-08-09,03:39:00.000,221,9580845,-795,0,1660016340,5340.277398529994,-916.3143648299956,25134.93924072 2022-08-09,03:39:01.000,221,9580846,-274,0,1660016341,5340.257189599994,-916.208627879998,25134.904305120006 2022-08-09,03:39:02.000,221,9580903,1085,0,1660016342,5340.243716979996,-916.116989189999,25134.883343760004 2022-08-09,03:39:03.000,221,9580866,-795,0,1660016343,5340.230244359998,-916.0394487599988,25134.82744680001 2022-08-09,03:39:04.000,221,9580849,965,0,1660016344,5340.203299119996,-915.9266626800018,25134.848408159996 2022-08-09,03:39:05.000,221,9580822,205,0,1660016345,5340.095518159993,-915.898466159997,25134.687704400007 2022-08-09,03:39:06.000,221,9580806,445,0,1660016346,5340.223508049996,-915.7222379099985,25134.834433920005 2022-08-09,03:39:07.000,221,9580779,-795,0,1660016347,5340.311080079999,-915.6376483499989,25134.84142104 2022-08-09,03:39:08.000,221,9580859,1285,0,1660016348,5340.3851794899965,-915.5812553099968,25134.785524080005 2022-08-09,03:39:09.000,221,9580824,-795,0,1660016349,5340.439069969994,-915.5812553099968,25134.87635664001 2022-08-09,03:39:10.000,221,9580915,-795,0,1660016350,5340.452542589999,-915.5107640099959,25134.855395280007 2022-08-09,03:39:11.000,221,9580822,-795,0,1660016351,5340.513169379992,-915.4332235799957,25134.77154984 2022-08-09,03:39:12.000,221,9580856,-795,0,1660016352,5340.533378309992,-915.3627322800021,25134.813472560003 2022-08-09,03:39:13.000,221,9580813,-795,0,1660016353,5340.620950339995,-915.3204374999987,25134.785524080005 2022-08-09,03:39:14.000,221,9580809,-795,0,1660016354,5340.701786059995,-915.2992901100006,25134.883343760004 2022-08-09,03:39:15.000,221,9580856,-795,0,1660016355,5340.782621779996,-915.2358479399991,25134.84142104 2022-08-09,03:39:16.000,221,9580895,-795,0,1660016356,5340.870193809998,-915.1794548999969,25134.925266480008 2022-08-09,03:39:17.000,221,9580850,-795,0,1660016357,5340.924084289996,-915.1442092500001,25134.91129224 2022-08-09,03:39:18.000,221,9580853,-795,0,1660016358,5340.937556909994,-915.0948653399973,25134.925266480008 2022-08-09,03:39:19.000,221,9580861,365,0,1660016359,5340.998183699994,-915.123061860002,25134.91129224 2022-08-09,03:39:20.000,221,9580817,-795,0,1660016360,5341.072283109999,-915.0948653399973,25135.016099039996 2022-08-09,03:39:21.000,221,9580871,-795,0,1660016361,5341.139646209995,-915.0666688199999,25134.98815056 2022-08-09,03:39:22.000,221,9580863,-74,0,1660016362,5341.213745619993,-915.0384722999952,25134.953214960005 2022-08-09,03:39:23.000,221,9580807,-795,0,1660016363,5341.361944439996,-915.0243740399965,25135.00911192 2022-08-09,03:39:24.000,221,9580781,-795,0,1660016364,5341.4562527799935,-914.9891283899997,25135.092957360008 2022-08-09,03:39:25.000,221,9580786,-595,0,1660016365,5341.617924219994,-915.0314231699958,25135.113918719995 2022-08-09,03:39:26.000,221,9580832,1445,0,1660016366,5341.638133149994,-914.9538827399956,25135.141867200007 2022-08-09,03:39:27.000,221,9580849,525,0,1660016367,5341.631396839999,-914.9045388300001,25135.05802176 2022-08-09,03:39:28.000,221,9580831,-795,0,1660016368,5341.759386729995,-914.8129001400011,25135.134880079997 2022-08-09,03:39:29.000,221,9580817,-795,0,1660016369,5341.8469587599975,-914.756507099999,25135.21173840001 2022-08-09,03:39:30.000,221,9580779,645,0,1660016370,5341.9614760299955,-914.7635562299984,25135.27462248 2022-08-09,03:39:31.000,221,9580830,485,0,1660016371,5342.096202229994,-914.7071631899962,25135.32353232 2022-08-09,03:39:32.000,221,9580880,-795,0,1660016372,5342.183774259996,-914.5873279799998,25135.39340352 2022-08-09,03:39:33.000,221,9580841,-795,0,1660016373,5342.325236769997,-914.5661805900017,25135.456287600005 2022-08-09,03:39:34.000,221,9580829,-795,0,1660016374,5342.385863559997,-914.537984069997,25135.505197440005 2022-08-09,03:39:35.000,221,9580839,605,0,1660016375,5342.433017729993,-914.4745418999955,25135.519171679996 2022-08-09,03:39:36.000,221,9580853,885,0,1660016376,5342.534062379993,-914.3617558199985,25135.5610944 2022-08-09,03:39:37.000,221,9580865,485,0,1660016377,5342.567743929998,-914.2771662599989,25135.526158800007 2022-08-09,03:39:38.000,221,9580863,-795,0,1660016378,5342.729415369999,-914.298313649997,25135.756733759998 2022-08-09,03:39:39.000,221,9580921,-795,0,1660016379,5342.8035147799965,-914.2842153899983,25135.82660496 2022-08-09,03:39:40.000,221,9580844,-795,0,1660016380,5342.931504669992,-914.1643801800019,25135.861540560007 2022-08-09,03:39:41.000,221,9580898,-795,0,1660016381,5343.0662308699975,-914.1361836599972,25135.889489040004 2022-08-09,03:39:42.000,221,9580869,-795,0,1660016382,5343.214429689993,-914.1009380100004,25135.910450400006 2022-08-09,03:39:43.000,221,9580808,-795,0,1660016383,5343.261583859996,-914.0727414899957,25135.980321600007 2022-08-09,03:39:44.000,221,9580811,404,0,1660016384,5343.382837439996,-914.0374958399989,25136.00128296001 2022-08-09,03:39:45.000,221,9580841,-795,0,1660016385,5343.416518989994,-914.0515940999976,25136.106089760004 2022-08-09,03:39:46.000,221,9580764,805,0,1660016386,5343.450200539999,-914.0304467099995,25136.05019280001 2022-08-09,03:39:47.000,221,9580789,-795,0,1660016387,5343.490618399999,-914.058643229997,25136.21788368001 2022-08-09,03:39:48.000,221,9580842,-274,0,1660016388,5343.510827329999,-914.1291345299978,25136.30172912 2022-08-09,03:39:49.000,221,9580865,-795,0,1660016389,5343.564717809997,-914.1150362699991,25136.30172912 2022-08-09,03:39:50.000,221,9580909,-795,0,1660016390,5343.6657624599975,-914.093888880001,25136.252819280002 2022-08-09,03:39:51.000,221,9580800,-795,0,1660016391,5343.584926739997,-914.0656923599963,25136.294742000005 2022-08-09,03:39:52.000,221,9580838,-795,0,1660016392,5343.551245189992,-914.0092993200014,25136.343651840005 2022-08-09,03:39:53.000,221,9580815,-795,0,1660016393,5343.544508879997,-914.0304467099995,25136.371600320002 2022-08-09,03:39:54.000,221,9580797,-795,0,1660016394,5343.490618399999,-914.0868397500017,25136.434484400008 2022-08-09,03:39:55.000,221,9580843,-795,0,1660016395,5343.504091019997,-914.0515940999976,25136.483394240007 2022-08-09,03:39:56.000,221,9580835,-795,0,1660016396,5343.524299949997,-913.9811027999967,25136.51832984 2022-08-09,03:39:57.000,221,9580810,-235,0,1660016397,5343.490618399999,-913.8683167199997,25136.511342720005 2022-08-09,03:39:58.000,221,9580828,285,0,1660016398,5343.362628509996,-913.8189728099969,25136.55326544001 2022-08-09,03:39:59.000,221,9580834,-795,0,1660016399,5343.234638619993,-913.7907762899995,25136.525316959996 2022-08-09,03:40:00.000,221,9580803,-795,0,1660016400,5343.214429689993,-913.7132358599993,25136.54627832 2022-08-09,03:40:01.000,221,9580789,-795,0,1660016401,5343.187484449998,-913.6215971700003,25136.623136639995 2022-08-09,03:40:02.000,221,9580852,845,0,1660016402,5343.126857659998,-913.5158602199954,25136.66505936 2022-08-09,03:40:03.000,221,9580814,-795,0,1660016403,5343.0123403899925,-913.4665163099999,25136.644097999997 2022-08-09,03:40:04.000,221,9580834,-795,0,1660016404,5342.904559429997,-913.3819267500003,25136.7139692 2022-08-09,03:40:05.000,221,9580847,-795,0,1660016405,5342.796778469994,-913.3325828399975,25136.727943440004 2022-08-09,03:40:06.000,221,9580907,-795,0,1660016406,5342.547534999998,-913.2761897999953,25136.539291200002 2022-08-09,03:40:07.000,221,9580863,5,0,1660016407,5342.574480239993,-913.156354589999,25136.741917679996 2022-08-09,03:40:08.000,221,9580847,45,0,1660016408,5342.507117139998,-913.0999615499968,25136.769866160008 2022-08-09,03:40:09.000,221,9580746,-795,0,1660016409,5342.345445699997,-913.0788141599987,25136.623136639995 2022-08-09,03:40:10.000,221,9580797,-795,0,1660016410,5342.486908209998,-912.9942245999991,25136.797814640006 2022-08-09,03:40:11.000,221,9580846,1205,0,1660016411,5342.507117139998,-912.8743893899955,25136.80480176 2022-08-09,03:40:12.000,221,9580837,-795,0,1660016412,5342.4464903499975,-912.8038980900019,25136.88166008 2022-08-09,03:40:13.000,221,9580767,-795,0,1660016413,5342.466699279998,-912.6911120099976,25136.88166008 2022-08-09,03:40:14.000,221,9580827,-795,0,1660016414,5342.466699279998,-912.606522449998,25136.895634320004 2022-08-09,03:40:15.000,221,9580844,-795,0,1660016415,5342.453226659993,-912.5712768000012,25136.916595680006 2022-08-09,03:40:16.000,221,9580873,-795,0,1660016416,5342.399336179995,-912.606522449998,25136.979479759997 2022-08-09,03:40:17.000,221,9580813,-795,0,1660016417,5342.379127249995,-912.5571785399952,25136.979479759997 2022-08-09,03:40:18.000,221,9580925,-795,0,1660016418,5342.372390939992,-912.4514415899976,25137.077299439996 2022-08-09,03:40:19.000,221,9580767,325,0,1660016419,5342.325236769997,-912.4584907199969,25137.098260799998 2022-08-09,03:40:20.000,221,9580790,-795,0,1660016420,5342.271346289999,-912.402097680002,25137.105247920008 2022-08-09,03:40:21.000,221,9580852,-35,0,1660016421,5342.237664739994,-912.2822624699984,25137.084286560006 2022-08-09,03:40:22.000,221,9580839,965,0,1660016422,5342.210719499999,-912.3245572500018,25137.077299439996 2022-08-09,03:40:23.000,221,9580819,924,0,1660016423,5342.257873669994,-912.2893115999977,25137.112235040004 2022-08-09,03:40:24.000,221,9580817,-795,0,1660016424,5342.237664739994,-912.2822624699984,25137.11922216 2022-08-09,03:40:25.000,221,9580826,-795,0,1660016425,5342.244401049997,-912.2963607299971,25137.02140248 2022-08-09,03:40:26.000,221,9580842,-795,0,1660016426,5342.493644519993,-912.366852029998,25137.105247920008 2022-08-09,03:40:27.000,221,9580804,-795,0,1660016427,5342.641843339996,-912.3386555100005,25137.210054720003 2022-08-09,03:40:28.000,221,9580819,-74,0,1660016428,5342.688997509998,-912.3598028999986,25137.265951679998 2022-08-09,03:40:29.000,221,9580787,-795,0,1660016429,5342.715942749994,-912.2399676900022,25137.3078744 2022-08-09,03:40:30.000,221,9580861,-795,0,1660016430,5342.715942749994,-912.1694763900014,25137.33582288 2022-08-09,03:40:31.000,221,9580820,-795,0,1660016431,5342.547534999998,-912.2399676900022,25137.168132 2022-08-09,03:40:32.000,221,9580826,525,0,1660016432,5342.641843339996,-912.2470168200016,25137.412681199996 2022-08-09,03:40:33.000,221,9580798,-795,0,1660016433,5342.6553159599935,-912.2822624699984,25137.461591039995 2022-08-09,03:40:34.000,221,9580816,605,0,1660016434,5342.682261199996,-912.2470168200016,25137.51050088001 2022-08-09,03:40:35.000,221,9580796,-795,0,1660016435,5342.682261199996,-912.1906237799994,25137.538449360007 2022-08-09,03:40:36.000,221,9580801,-795,0,1660016436,5342.756360609994,-912.1130833499992,25137.615307680004 2022-08-09,03:40:37.000,221,9580872,-795,0,1660016437,5342.857405259994,-912.0566903099971,25137.664217520003 2022-08-09,03:40:38.000,221,9580860,924,0,1660016438,5342.715942749994,-912.0073464000016,25137.608320560008 2022-08-09,03:40:39.000,221,9580841,-795,0,1660016439,5342.6755248899935,-911.8804620599985,25137.915753839996 2022-08-09,03:40:40.000,221,9580829,-795,0,1660016440,5342.527326069998,-911.7817742400002,25137.713127360003 2022-08-09,03:40:41.000,221,9580843,124,0,1660016441,5342.520589759995,-911.5280055600015,25137.580372079996 2022-08-09,03:40:42.000,221,9580823,-795,0,1660016442,5342.742887989996,-911.1755490599971,25137.929728080002 2022-08-09,03:40:43.000,221,9580807,-434,0,1660016443,5342.756360609994,-911.0134190699973,25138.0065864 2022-08-09,03:40:44.000,221,9580797,-235,0,1660016444,5342.695733819994,-910.8160434300007,25138.083444719996 2022-08-09,03:40:45.000,221,9580800,965,0,1660016445,5342.641843339996,-910.5904712699994,25138.167290160003 2022-08-09,03:40:46.000,221,9580817,-795,0,1660016446,5342.567743929998,-910.3367025900006,25138.18126440001 2022-08-09,03:40:47.000,221,9580860,1245,0,1660016447,5342.385863559997,-910.0970321700006,25138.216200000003 2022-08-09,03:40:48.000,221,9580853,805,0,1660016448,5342.244401049997,-909.7868704499997,25138.216200000003 2022-08-09,03:40:49.000,221,9580814,-155,0,1660016449,5342.197246879994,-909.554249159999,25138.355942400005 2022-08-09,03:40:50.000,221,9580859,-795,0,1660016450,5342.129883779999,-909.3427752599964,25138.390878 2022-08-09,03:40:51.000,221,9580806,-795,0,1660016451,5342.109674849999,-908.9550731099953,25138.50965904 2022-08-09,03:40:52.000,221,9580807,965,0,1660016452,5342.082729609996,-908.5391744399967,25138.64940144 2022-08-09,03:40:53.000,221,9580841,-595,0,1660016453,5342.082729609996,-908.1726196800009,25138.69831128 2022-08-09,03:40:54.000,221,9580816,-795,0,1660016454,5342.0894659199985,-907.9329492600009,25138.705298399997 2022-08-09,03:40:55.000,221,9580825,-795,0,1660016455,5342.0894659199985,-907.7567210099951,25138.838053680003 2022-08-09,03:40:56.000,221,9580837,-515,0,1660016456,5342.022102819996,-907.3690188600012,25138.921899119996 2022-08-09,03:40:57.000,221,9580824,-795,0,1660016457,5342.075993299994,-907.0165623599969,25138.914912 2022-08-09,03:40:58.000,221,9580791,-795,0,1660016458,5342.156829019994,-906.6852532499979,25139.047667280007 2022-08-09,03:40:59.000,221,9580841,-795,0,1660016459,5342.305027839997,-906.5372215199968,25139.117538480008 2022-08-09,03:41:00.000,221,9580876,-795,0,1660016460,5342.480171899995,-906.4032880500017,25139.2293324 2022-08-09,03:41:01.000,221,9580784,245,0,1660016461,5342.6755248899935,-906.1001754600002,25139.278242239998 2022-08-09,03:41:02.000,221,9580892,285,0,1660016462,5342.796778469994,-905.9098489499956,25139.334139200007 2022-08-09,03:41:03.000,221,9580854,-74,0,1660016463,5342.904559429997,-905.6631293999963,25139.35510056001 2022-08-09,03:41:04.000,221,9580806,-795,0,1660016464,5343.093176109993,-905.5291959300012,25139.285229360008 2022-08-09,03:41:05.000,221,9580841,-795,0,1660016465,5343.403046369996,-905.3529676799953,25139.48785584 2022-08-09,03:41:06.000,221,9580744,-795,0,1660016466,5343.645553529997,-905.233132469999,25139.606636880002 2022-08-09,03:41:07.000,221,9580860,5,0,1660016467,5343.787016039998,-905.0428059600017,25139.606636880002 2022-08-09,03:41:08.000,221,9580819,-795,0,1660016468,5344.170985709992,-904.9229707499981,25139.830224719997 2022-08-09,03:41:09.000,221,9580844,-795,0,1660016469,5344.346129769998,-904.8806759700019,25139.997915599997 2022-08-09,03:41:10.000,221,9580845,765,0,1660016470,5344.561691689996,-904.9159216199987,25140.011889840003 2022-08-09,03:41:11.000,221,9580842,-795,0,1660016471,5344.858089329995,-904.9652655300015,25140.081761040004 2022-08-09,03:41:12.000,221,9580844,-795,0,1660016472,5345.120805419996,-904.9864129199996,25140.18656784 2022-08-09,03:41:13.000,221,9580811,-795,0,1660016473,5345.444148299997,-905.0851007399979,25140.277400400002 2022-08-09,03:41:14.000,221,9580795,-795,0,1660016474,5345.787700109999,-905.2613289899964,25140.382207199997 2022-08-09,03:41:15.000,221,9580822,-795,0,1660016475,5346.043679889997,-905.4234589799962,25140.340284480008 2022-08-09,03:41:16.000,221,9580833,-795,0,1660016476,5346.279450739996,-905.5221468000018,25140.487014000006 2022-08-09,03:41:17.000,221,9580860,245,0,1660016477,5346.548903139999,-905.5362450600005,25140.535923840005 2022-08-09,03:41:18.000,221,9580885,124,0,1660016478,5346.852037089993,-905.6772276600022,25140.633743520004 2022-08-09,03:41:19.000,221,9580877,1165,0,1660016479,5347.1753799699945,-905.8746032999989,25140.682653360003 2022-08-09,03:41:20.000,221,9580831,685,0,1660016480,5347.518931779996,-906.0860772000015,25140.801434400004 2022-08-09,03:41:21.000,221,9580853,285,0,1660016481,5347.795120489995,-906.2270597999959,25140.91322832001 2022-08-09,03:41:22.000,221,9580850,805,0,1660016482,5348.0174187199955,-906.2834528399981,25141.038996480005 2022-08-09,03:41:23.000,221,9580842,-795,0,1660016483,5348.246453259999,-906.3046002299961,25141.157777520006 2022-08-09,03:41:24.000,221,9580838,-795,0,1660016484,5348.441806249997,-906.375091529997,25141.269571439996 2022-08-09,03:41:25.000,221,9580792,-795,0,1660016485,5348.603477689998,-906.3821406599964,25141.36739112001 2022-08-09,03:41:26.000,221,9580866,-795,0,1660016486,5348.771885439994,-906.4455828299979,25141.451236560002 2022-08-09,03:41:27.000,221,9580841,-155,0,1660016487,5348.819039609996,-906.466730219996,25141.542069120005 2022-08-09,03:41:28.000,221,9580856,-795,0,1660016488,5348.798830679996,-906.3257476200015,25141.688798640003 2022-08-09,03:41:29.000,221,9580726,-795,0,1660016489,5348.704522339998,-906.1565685000023,25141.709760000005 2022-08-09,03:41:30.000,221,9580853,-795,0,1660016490,5348.724731269998,-905.9944385099952,25141.91937360001 2022-08-09,03:41:31.000,221,9580788,-795,0,1660016491,5348.704522339998,-905.8323085199954,25142.03815464001 2022-08-09,03:41:32.000,221,9580838,-515,0,1660016492,5348.576532449995,-905.6560802699969,25142.191871280003 2022-08-09,03:41:33.000,221,9580821,-795,0,1660016493,5348.414861009995,-905.4234589799962,25142.282703840006 2022-08-09,03:41:34.000,221,9580753,-795,0,1660016494,5348.199299089996,-905.2049359500015,25142.359562160003 2022-08-09,03:41:35.000,221,9580827,525,0,1660016495,5348.104990749998,-905.0428059600017,25142.41545912 2022-08-09,03:41:36.000,221,9580799,685,0,1660016496,5348.138672299996,-904.8454303199978,25142.58315 2022-08-09,03:41:37.000,221,9580805,-795,0,1660016497,5348.158881229996,-904.6621529399999,25142.680969679997 2022-08-09,03:41:38.000,221,9580762,-795,0,1660016498,5348.232980639994,-904.4295316499993,25142.799750719998 2022-08-09,03:41:39.000,221,9580872,45,0,1660016499,5348.394652079995,-904.1828120999999,25142.834686320006 2022-08-09,03:41:40.000,221,9580792,-795,0,1660016500,5348.845984849999,-903.9360925500005,25142.98840296 2022-08-09,03:41:41.000,221,9580768,-795,0,1660016501,5349.270372379993,-903.7457660399959,25143.149106720004 2022-08-09,03:41:42.000,221,9580809,-795,0,1660016502,5349.600451569997,-903.4919973599972,25143.30981048001 2022-08-09,03:41:43.000,221,9580824,-795,0,1660016503,5349.944003379998,-903.2734743299952,25143.470514239998 2022-08-09,03:41:44.000,221,9580773,-795,0,1660016504,5350.240401019997,-903.0620004299999,25143.652179360004 2022-08-09,03:41:45.000,221,9580859,165,0,1660016505,5350.536798659996,-902.8928213100007,25143.81288312001 2022-08-09,03:41:46.000,221,9580841,805,0,1660016506,5350.839932609997,-902.8011826200018,25143.98057400001 2022-08-09,03:41:47.000,221,9580818,-795,0,1660016507,5351.163275489998,-902.7447895799996,25144.239097439997 2022-08-09,03:41:48.000,221,9580819,365,0,1660016508,5351.500090989997,-902.6672491499994,25144.37883984 2022-08-09,03:41:49.000,221,9580830,-155,0,1660016509,5351.742598149998,-902.6461017600013,25144.553517839995 2022-08-09,03:41:50.000,221,9580876,605,0,1660016510,5351.789752319994,-902.5967578499985,25144.66531176 2022-08-09,03:41:51.000,221,9580862,685,0,1660016511,5351.789752319994,-902.4275787299994,25144.874925360004 2022-08-09,03:41:52.000,221,9580815,685,0,1660016512,5351.830170179994,-902.4487261199974,25144.98671928001 2022-08-09,03:41:53.000,221,9580894,-795,0,1660016513,5351.897533279996,-902.3711856899972,25145.203320000008 2022-08-09,03:41:54.000,221,9580839,-354,0,1660016514,5351.924478519999,-902.2302030899955,25145.35703664 2022-08-09,03:41:55.000,221,9580776,-114,0,1660016515,5351.870588039994,-902.1103678799991,25145.50376616 2022-08-09,03:41:56.000,221,9580813,205,0,1660016516,5351.742598149998,-901.962336149998,25145.643508560002 2022-08-09,03:41:57.000,221,9580860,-795,0,1660016517,5351.621344569998,-901.8565992000003,25145.748315359997 2022-08-09,03:41:58.000,221,9580861,-795,0,1660016518,5351.594399329995,-901.6944692100005,25145.895044879995 2022-08-09,03:41:59.000,221,9580790,-795,0,1660016519,5351.580926709998,-901.4618479199999,25146.013825919996 2022-08-09,03:42:00.000,221,9580823,-795,0,1660016520,5351.634817189995,-901.2503740199973,25146.132606959996 2022-08-09,03:42:01.000,221,9580838,-795,0,1660016521,5351.695443979996,-900.9613596900017,25146.36318192 2022-08-09,03:42:02.000,221,9580849,-795,0,1660016522,5351.843642799999,-900.6511979700008,25146.5308728 2022-08-09,03:42:03.000,221,9580835,525,0,1660016523,5351.877324349996,-900.383331029996,25146.754460639997 2022-08-09,03:42:04.000,221,9580816,-795,0,1660016524,5351.897533279996,-900.0449727899977,25146.89420304 2022-08-09,03:42:05.000,221,9580802,605,0,1660016525,5351.850379109994,-899.6008776000017,25147.13176512 2022-08-09,03:42:06.000,221,9580751,445,0,1660016526,5351.776279699996,-899.1920280599952,25147.2295848 2022-08-09,03:42:07.000,221,9580836,1365,0,1660016527,5351.890796969994,-898.8113750400007,25147.50208248001 2022-08-09,03:42:08.000,221,9580889,-795,0,1660016528,5351.836906489996,-898.5012133199998,25147.6138764 2022-08-09,03:42:09.000,221,9580828,-795,0,1660016529,5351.978368999997,-898.2826902899978,25147.984193760007 2022-08-09,03:42:10.000,221,9580856,-795,0,1660016530,5352.187194609993,-898.0007250900017,25148.193807359996 2022-08-09,03:42:11.000,221,9580803,965,0,1660016531,5352.409492839994,-897.6482685899973,25148.438356560007 2022-08-09,03:42:12.000,221,9580777,1125,0,1660016532,5352.719363099997,-897.2676155699955,25148.661944400003 2022-08-09,03:42:13.000,221,9580802,-795,0,1660016533,5352.975342879996,-896.9645029800013,25148.850596640004 2022-08-09,03:42:14.000,221,9580842,-795,0,1660016534,5353.049442289994,-896.6966360399965,25149.09514584 2022-08-09,03:42:15.000,221,9580892,-315,0,1660016535,5353.143750629999,-896.5768008300001,25149.304759440005 2022-08-09,03:42:16.000,221,9580867,-795,0,1660016536,5353.352576239995,-896.3582777999982,25149.493411680007 2022-08-09,03:42:17.000,221,9580847,-795,0,1660016537,5353.662446499999,-896.1679512900009,25149.69603816 2022-08-09,03:42:18.000,221,9580788,-795,0,1660016538,5354.026207239993,-895.9635265199977,25149.856741920004 2022-08-09,03:42:19.000,221,9580857,404,0,1660016539,5354.275450709996,-895.730905229997,25150.059368399998 2022-08-09,03:42:20.000,221,9580790,-795,0,1660016540,5354.410176909994,-895.5476278499991,25150.29693048 2022-08-09,03:42:21.000,221,9580826,-795,0,1660016541,5354.551639419995,-895.4066452499974,25150.443659999997 2022-08-09,03:42:22.000,221,9580837,485,0,1660016542,5354.740256099998,-895.2727117800023,25150.60436376 2022-08-09,03:42:23.000,221,9580818,-515,0,1660016543,5354.928872779994,-895.0541887500003,25150.77205464 2022-08-09,03:42:24.000,221,9580778,-795,0,1660016544,5355.090544219995,-894.8427148499977,25150.97468112001 2022-08-09,03:42:25.000,221,9580843,645,0,1660016545,5355.178116249997,-894.6453392100011,25151.08647504 2022-08-09,03:42:26.000,221,9580830,845,0,1660016546,5355.4610412699985,-894.4761600900019,25151.393908320002 2022-08-09,03:42:27.000,221,9580845,-795,0,1660016547,5355.615976399997,-894.278784449998,25151.617496159997 2022-08-09,03:42:28.000,221,9580828,-795,0,1660016548,5355.797856769997,-894.1519001100023,25151.77819992 2022-08-09,03:42:29.000,221,9580766,-795,0,1660016549,5355.932582969996,-894.1025561999995,25151.9458908 2022-08-09,03:42:30.000,221,9580799,-795,0,1660016550,5356.074045479996,-894.165998370001,25152.071658959998 2022-08-09,03:42:31.000,221,9580782,-795,0,1660016551,5356.282871089992,-894.25763706,25152.204414240005 2022-08-09,03:42:32.000,221,9580847,1245,0,1660016552,5356.491696699995,-894.3422266199996,25152.42800208 2022-08-09,03:42:33.000,221,9580830,-795,0,1660016553,5356.6601044499985,-894.4338653099985,25152.52582176 2022-08-09,03:42:34.000,221,9580864,325,0,1660016554,5356.862193749999,-894.5607496500015,25152.658577040005 2022-08-09,03:42:35.000,221,9580784,-795,0,1660016555,5357.057546739998,-894.7863218099956,25152.658577040005 2022-08-09,03:42:36.000,221,9580843,-795,0,1660016556,5357.2798449699985,-894.9273044099973,25152.896139120006 2022-08-09,03:42:37.000,221,9580871,924,0,1660016557,5357.421307479999,-895.2022204800014,25153.063830000006 2022-08-09,03:42:38.000,221,9580854,845,0,1660016558,5357.535824749997,-895.37844873,25153.15466256001 2022-08-09,03:42:39.000,221,9580797,-795,0,1660016559,5357.710968809995,-895.61811915,25153.238508000002 2022-08-09,03:42:40.000,221,9580750,-795,0,1660016560,5357.670550949995,-895.8859860899975,25153.08479136001 2022-08-09,03:42:41.000,221,9580850,-795,0,1660016561,5357.9938938299965,-896.062214339996,25153.469082960008 2022-08-09,03:42:42.000,221,9580772,1045,0,1660016562,5358.047784309994,-896.2525408500005,25153.5529284 2022-08-09,03:42:43.000,221,9580811,525,0,1660016563,5358.128620029995,-896.3864743199956,25153.67170944 2022-08-09,03:42:44.000,221,9580826,-795,0,1660016564,5358.175774199997,-896.5979482199982,25153.72061928 2022-08-09,03:42:45.000,221,9580786,-795,0,1660016565,5358.175774199997,-896.8658151599957,25153.832413200005 2022-08-09,03:42:46.000,221,9580810,-795,0,1660016566,5358.067993239994,-897.1195838400017,25153.902284400006 2022-08-09,03:42:47.000,221,9580777,805,0,1660016567,5357.906321799994,-897.2535173099968,25153.951194240006 2022-08-09,03:42:48.000,221,9580830,-795,0,1660016568,5357.872640249996,-897.3944999099986,25153.98612984 2022-08-09,03:42:49.000,221,9580821,525,0,1660016569,5357.805277149993,-897.662366849996,25154.0070912 2022-08-09,03:42:50.000,221,9580821,765,0,1660016570,5357.697496189998,-897.880889879998,25154.062988159996 2022-08-09,03:42:51.000,221,9580823,-795,0,1660016571,5357.744650359993,-898.0571181299965,25154.15382072 2022-08-09,03:42:52.000,221,9580837,-315,0,1660016572,5357.690759879995,-898.2615428999998,25154.146833600003 2022-08-09,03:42:53.000,221,9580847,-795,0,1660016573,5357.630133089995,-898.3602307199981,25154.16080784001 2022-08-09,03:42:54.000,221,9580852,-795,0,1660016574,5357.596451539997,-898.4095746300009,25154.181769199997 2022-08-09,03:42:55.000,221,9580836,685,0,1660016575,5357.515615819997,-898.3884272399955,25154.15382072 2022-08-09,03:42:56.000,221,9580899,205,0,1660016576,5357.306790209994,-898.4589185399964,25153.98612984 2022-08-09,03:42:57.000,221,9580793,-795,0,1660016577,5357.300053899999,-898.543508099996,25154.230679039996 2022-08-09,03:42:58.000,221,9580869,605,0,1660016578,5357.165327699993,-898.5082624499992,25154.237666160006 2022-08-09,03:42:59.000,221,9580812,445,0,1660016579,5357.057546739998,-898.451869409997,25154.300550239997 2022-08-09,03:43:00.000,221,9580868,-795,0,1660016580,5356.922820539992,-898.3179359400019,25154.300550239997 2022-08-09,03:43:01.000,221,9580815,-795,0,1660016581,5356.693785999996,-898.1769533400002,25154.314524480003 2022-08-09,03:43:02.000,221,9580821,-35,0,1660016582,5356.464751459993,-898.0571181299965,25154.3215116 2022-08-09,03:43:03.000,221,9580904,805,0,1660016583,5356.168353819994,-897.8597424899999,25154.307537360008 2022-08-09,03:43:04.000,221,9580842,325,0,1660016584,5355.878692489998,-897.662366849996,25154.32849872001 2022-08-09,03:43:05.000,221,9580866,-795,0,1660016585,5355.4610412699985,-897.4156472999966,25154.32849872001 2022-08-09,03:43:06.000,221,9580834,-795,0,1660016586,5355.097280529997,-897.2253207899994,25154.314524480003 2022-08-09,03:43:07.000,221,9580772,725,0,1660016587,5354.868245989994,-897.0067977599974,25154.314524480003 2022-08-09,03:43:08.000,221,9580879,-555,0,1660016588,5354.585320969993,-896.8305695099989,25154.32849872001 2022-08-09,03:43:09.000,221,9580847,-795,0,1660016589,5354.235032849996,-896.7318816900006,25154.181769199997 2022-08-09,03:43:10.000,221,9580862,1045,0,1660016590,5354.120515579998,-896.5768008300001,25154.244653280002 2022-08-09,03:43:11.000,221,9580846,-795,0,1660016591,5353.965580449993,-896.4428673599978,25154.20273056 2022-08-09,03:43:12.000,221,9580773,565,0,1660016592,5353.8510631799945,-896.2595899799999,25154.146833600003 2022-08-09,03:43:13.000,221,9580846,765,0,1660016593,5353.675919119996,-896.1256565099975,25154.17478208 2022-08-09,03:43:14.000,221,9580792,-795,0,1660016594,5353.6422375699985,-895.9423791299996,25154.188756320007 2022-08-09,03:43:15.000,221,9580885,-795,0,1660016595,5353.487302439993,-895.8295930499953,25154.132859359997 2022-08-09,03:43:16.000,221,9580848,1125,0,1660016596,5353.453620889995,-895.7168069699983,25154.216704800005 2022-08-09,03:43:17.000,221,9580853,-795,0,1660016597,5353.372785169995,-895.5194313300017,25154.16080784001 2022-08-09,03:43:18.000,221,9580879,-795,0,1660016598,5353.318894689997,-895.3220556899978,25154.146833600003 2022-08-09,03:43:19.000,221,9580789,-274,0,1660016599,5353.265004209992,-895.1458274399993,25154.118885120006 2022-08-09,03:43:20.000,221,9580828,-795,0,1660016600,5353.244795279992,-895.0400904900016,25154.139846480008 2022-08-09,03:43:21.000,221,9580856,-155,0,1660016601,5353.211113729994,-894.955500930002,25154.097923760004 2022-08-09,03:43:22.000,221,9580831,-795,0,1660016602,5353.238058969997,-894.7792726799962,25154.132859359997 2022-08-09,03:43:23.000,221,9580766,-595,0,1660016603,5353.332367309995,-894.6241918199958,25154.15382072 2022-08-09,03:43:24.000,221,9580896,-795,0,1660016604,5353.312158379995,-894.4832092200013,25154.17478208 2022-08-09,03:43:25.000,221,9580801,-795,0,1660016605,5353.339103619997,-894.3422266199996,25154.230679039996 2022-08-09,03:43:26.000,221,9580803,365,0,1660016606,5353.251531589995,-894.2364896700019,25154.132859359997 2022-08-09,03:43:27.000,221,9580917,-795,0,1660016607,5353.399730409998,-894.0743596800021,25154.15382072 2022-08-09,03:43:28.000,221,9580784,685,0,1660016608,5353.440148269998,-893.9545244699984,25154.20971768001 2022-08-09,03:43:29.000,221,9580839,-795,0,1660016609,5353.534456609996,-893.8276401299954,25154.237666160006 2022-08-09,03:43:30.000,221,9580839,445,0,1660016610,5353.675919119996,-893.7500996999952,25154.27260176 2022-08-09,03:43:31.000,221,9580834,-354,0,1660016611,5353.756754839997,-893.6373136199982,25154.37042144 2022-08-09,03:43:32.000,221,9580804,-155,0,1660016612,5353.871272109995,-893.6020679700014,25154.398369919996 2022-08-09,03:43:33.000,221,9580819,-795,0,1660016613,5354.012734619995,-893.4963310199964,25154.412344160002 2022-08-09,03:43:34.000,221,9580838,404,0,1660016614,5354.181142369998,-893.4258397199956,25154.482215360003 2022-08-09,03:43:35.000,221,9580801,1365,0,1660016615,5354.3360774999965,-893.3271518999973,25154.468241119997 2022-08-09,03:43:36.000,221,9580814,285,0,1660016616,5354.524694179992,-893.2707588599951,25154.51016384 2022-08-09,03:43:37.000,221,9580781,1205,0,1660016617,5354.780673959998,-893.1720710399968,25154.67785472 2022-08-09,03:43:38.000,221,9580770,-795,0,1660016618,5354.962554329999,-893.0733832199985,25154.740738800007 2022-08-09,03:43:39.000,221,9580770,485,0,1660016619,5355.151171009995,-892.9253514899974,25154.838558480005 2022-08-09,03:43:40.000,221,9580813,-795,0,1660016620,5355.285897209993,-892.7914180200023,25154.978300880008 2022-08-09,03:43:41.000,221,9580809,525,0,1660016621,5355.474513889996,-892.7491232399989,25154.971313759997 2022-08-09,03:43:42.000,221,9580822,765,0,1660016622,5355.615976399997,-892.7138775900021,25154.950352399996 2022-08-09,03:43:43.000,221,9580779,-795,0,1660016623,5355.791120459995,-892.5869932499991,25155.159966 2022-08-09,03:43:44.000,221,9580894,685,0,1660016624,5355.986473449993,-892.5446984699956,25155.201888720003 2022-08-09,03:43:45.000,221,9580832,-795,0,1660016625,5356.148144889994,-892.4107650000005,25155.271759920004 2022-08-09,03:43:46.000,221,9580840,-795,0,1660016626,5356.336761569997,-892.3402736999997,25155.453425039996 2022-08-09,03:43:47.000,221,9580773,-795,0,1660016627,5356.565796109993,-892.2697823999988,25155.509322000005 2022-08-09,03:43:48.000,221,9580789,-795,0,1660016628,5356.734203859996,-892.1710945800005,25155.572206079996 2022-08-09,03:43:49.000,221,9580831,-795,0,1660016629,5356.902611609992,-892.0653576299956,25155.73290984 2022-08-09,03:43:50.000,221,9580878,-795,0,1660016630,5357.077755669998,-891.9384732899998,25155.725922720005 2022-08-09,03:43:51.000,221,9580844,5,0,1660016631,5357.300053899999,-891.9102767699951,25155.844703760005 2022-08-09,03:43:52.000,221,9580778,-795,0,1660016632,5357.475197959997,-891.8186380799962,25155.914574960007 2022-08-09,03:43:53.000,221,9580805,-795,0,1660016633,5357.677287259998,-891.7551959100019,25155.977459039997 2022-08-09,03:43:54.000,221,9580814,965,0,1660016634,5357.940003349999,-891.7269993899972,25156.11720144 2022-08-09,03:43:55.000,221,9580794,885,0,1660016635,5358.243137299993,-891.6635572199957,25156.22200824001 2022-08-09,03:43:56.000,221,9580806,725,0,1660016636,5358.532798629996,-891.6635572199957,25156.33380216 2022-08-09,03:43:57.000,221,9580791,-795,0,1660016637,5358.808987339995,-891.6001150500015,25156.375724880003 2022-08-09,03:43:58.000,221,9580872,765,0,1660016638,5359.031285569996,-891.53667288,25156.494505920004 2022-08-09,03:43:59.000,221,9580803,-795,0,1660016639,5359.226638559994,-891.4591324499997,25156.57136424 2022-08-09,03:44:00.000,221,9580802,325,0,1660016640,5359.448936789995,-891.3674937600008,25156.627261199996 2022-08-09,03:44:01.000,221,9580830,-795,0,1660016641,5359.637553469998,-891.3674937600008,25156.72508088001 2022-08-09,03:44:02.000,221,9580866,-795,0,1660016642,5359.900269559999,-891.318149849998,25156.899758880005 2022-08-09,03:44:03.000,221,9580822,85,0,1660016643,5360.129304099995,-891.2476585499971,25156.990591440008 2022-08-09,03:44:04.000,221,9580788,565,0,1660016644,5360.338129709999,-891.2194620299997,25157.081423999996 2022-08-09,03:44:05.000,221,9580752,-795,0,1660016645,5360.466119599994,-891.1278233400008,25157.235140640005 2022-08-09,03:44:06.000,221,9580801,85,0,1660016646,5360.614318419997,-891.0643811699993,25157.305011840006 2022-08-09,03:44:07.000,221,9580805,404,0,1660016647,5360.7692535499955,-890.9727424800003,25157.423792880007 2022-08-09,03:44:08.000,221,9580866,-795,0,1660016648,5360.924188679994,-890.8670055299954,25157.514625439995 2022-08-09,03:44:09.000,221,9580811,765,0,1660016649,5361.072387499997,-890.7824159699958,25157.640393600006 2022-08-09,03:44:10.000,221,9580830,325,0,1660016650,5361.166695839995,-890.6696298899988,25157.72423904 2022-08-09,03:44:11.000,221,9580816,-195,0,1660016651,5361.402466689993,-890.5991385899979,25157.808084480006 2022-08-09,03:44:12.000,221,9580827,765,0,1660016652,5361.604555989994,-890.4440577299974,25158.017698079995 2022-08-09,03:44:13.000,221,9580809,-795,0,1660016653,5361.725809569994,-890.3383207799998,25158.164427600008 2022-08-09,03:44:14.000,221,9580845,-795,0,1660016654,5361.853799459997,-890.2184855699961,25158.269234400002 2022-08-09,03:44:15.000,221,9580797,285,0,1660016655,5361.927898869995,-890.1268468799972,25158.40198968001 2022-08-09,03:44:16.000,221,9580818,-795,0,1660016656,5362.042416139993,-889.9506186299986,25158.485835120002 2022-08-09,03:44:17.000,221,9580862,-795,0,1660016657,5362.089570309996,-889.8307834200023,25158.646538880006 2022-08-09,03:44:18.000,221,9580798,285,0,1660016658,5362.2310328199965,-889.7320955999967,25158.765319920007 2022-08-09,03:44:19.000,221,9580830,-795,0,1660016659,5362.325341159994,-889.5911130000022,25158.856152479995 2022-08-09,03:44:20.000,221,9580855,-434,0,1660016660,5362.480276289993,-889.5206217000014,25158.960959280004 2022-08-09,03:44:21.000,221,9580814,-795,0,1660016661,5362.540903079993,-889.3655408400009,25159.030830480006 2022-08-09,03:44:22.000,221,9580815,-795,0,1660016662,5362.547639389995,-889.2175091099998,25159.170572880008 2022-08-09,03:44:23.000,221,9580766,765,0,1660016663,5362.547639389995,-889.1047230299955,25159.191534239995 2022-08-09,03:44:24.000,221,9580793,725,0,1660016664,5362.554375699998,-888.928494779997,25159.310315279996 2022-08-09,03:44:25.000,221,9580827,-395,0,1660016665,5362.581320939993,-888.8509543499968,25159.359225119995 2022-08-09,03:44:26.000,221,9580795,-795,0,1660016666,5362.682365589993,-888.7381682699997,25159.478006159996 2022-08-09,03:44:27.000,221,9580788,-795,0,1660016667,5362.756464999999,-888.6676769699989,25159.47101904 2022-08-09,03:44:28.000,221,9580818,-795,0,1660016668,5362.918136439999,-888.6394804500014,25159.57582584001 2022-08-09,03:44:29.000,221,9580756,-795,0,1660016669,5362.978763229992,-888.4984978499997,25159.659671280002 2022-08-09,03:44:30.000,221,9580793,-475,0,1660016670,5363.032653709997,-888.3504661199986,25159.680632640004 2022-08-09,03:44:31.000,221,9580803,685,0,1660016671,5363.153907289998,-888.2235817799956,25159.694606879995 2022-08-09,03:44:32.000,221,9580803,404,0,1660016672,5363.241479319993,-888.1319430899966,25159.74351672001 2022-08-09,03:44:33.000,221,9580788,-795,0,1660016673,5363.430095999996,-887.9557148399981,25159.85531064 2022-08-09,03:44:34.000,221,9580837,-354,0,1660016674,5363.537876959999,-887.7653883300009,25159.841336400008 2022-08-09,03:44:35.000,221,9580831,765,0,1660016675,5363.773647809998,-887.5398161699995,25160.057937120007 2022-08-09,03:44:36.000,221,9580861,-795,0,1660016676,5363.982473419994,-887.3001457499995,25160.07889848001 2022-08-09,03:44:37.000,221,9580794,-795,0,1660016677,5364.177826409992,-887.1380157599997,25160.274537840007 2022-08-09,03:44:38.000,221,9580832,-795,0,1660016678,5364.346234159995,-886.9265418599971,25160.330434800002 2022-08-09,03:44:39.000,221,9580743,-795,0,1660016679,5364.5213782199935,-886.778510129996,25160.435241599997 2022-08-09,03:44:40.000,221,9580805,-795,0,1660016680,5364.683049659994,-886.552937970002,25160.512099920008 2022-08-09,03:44:41.000,221,9580834,525,0,1660016681,5364.824512169995,-886.3837588499955,25160.6448552 2022-08-09,03:44:42.000,221,9580792,-795,0,1660016682,5365.046810399996,-886.1370392999961,25160.805558960004 2022-08-09,03:44:43.000,221,9580806,-795,0,1660016683,5365.282581249994,-886.0101549600004,25160.889404399997 2022-08-09,03:44:44.000,221,9580836,-795,0,1660016684,5365.4981431699925,-885.8480249700006,25161.057095279997 2022-08-09,03:44:45.000,221,9580827,-795,0,1660016685,5365.693496159998,-885.7422880199956,25161.175876319998 2022-08-09,03:44:46.000,221,9580819,404,0,1660016686,5365.8888491499965,-885.5942562900018,25161.273695999997 2022-08-09,03:44:47.000,221,9580803,525,0,1660016687,5366.104411069995,-885.4744210799981,25161.371515679995 2022-08-09,03:44:48.000,221,9580797,-795,0,1660016688,5366.232400959998,-885.4039297799973,25161.357541440004 2022-08-09,03:44:49.000,221,9580781,725,0,1660016689,5366.474908119999,-885.3193402199977,25161.441386879997 2022-08-09,03:44:50.000,221,9580781,-795,0,1660016690,5366.932977199998,-885.2347506599981,25161.846639839998 2022-08-09,03:44:51.000,221,9580835,-795,0,1660016691,5367.283265319995,-885.1290137100004,25161.993369359996 2022-08-09,03:44:52.000,221,9580836,1205,0,1660016692,5367.599871889994,-884.9880311099987,25162.098176160005 2022-08-09,03:44:53.000,221,9580812,404,0,1660016693,5367.869324289997,-884.847048509997,25162.25887992001 2022-08-09,03:44:54.000,221,9580801,845,0,1660016694,5368.152249309998,-884.7272133000006,25162.44054504 2022-08-09,03:44:55.000,221,9580817,-795,0,1660016695,5368.408229089997,-884.5862306999989,25162.55932608 2022-08-09,03:44:56.000,221,9580847,-795,0,1660016696,5368.670945179998,-884.4945920099999,25162.713042719995 2022-08-09,03:44:57.000,221,9580802,1045,0,1660016697,5368.953870199999,-884.402953320001,25162.838810880006 2022-08-09,03:44:58.000,221,9580754,605,0,1660016698,5369.182904739995,-884.3324620200001,25163.020475999998 2022-08-09,03:44:59.000,221,9580865,-795,0,1660016699,5369.465829759996,-884.2549215899999,25163.167205519996 2022-08-09,03:45:00.000,221,9580814,-715,0,1660016700,5369.701600609995,-884.2055776799971,25163.299960800003 2022-08-09,03:45:01.000,221,9580746,-795,0,1660016701,5369.9979982499935,-884.2337742000018,25163.369832000004 2022-08-09,03:45:02.000,221,9580839,-795,0,1660016702,5370.233769099999,-884.1985285499977,25163.488613040005 2022-08-09,03:45:03.000,221,9580785,685,0,1660016703,5370.476276259993,-884.1985285499977,25163.54451 2022-08-09,03:45:04.000,221,9580754,-795,0,1660016704,5370.725519729996,-884.1914794199984,25163.66329104 2022-08-09,03:45:05.000,221,9580819,-595,0,1660016705,5371.001708439995,-884.1985285499977,25163.747136480008 2022-08-09,03:45:06.000,221,9580817,-795,0,1660016706,5371.250951909999,-884.2267250699952,25163.90085312 2022-08-09,03:45:07.000,221,9580783,-795,0,1660016707,5371.486722759997,-884.3042654999954,25164.075531119997 2022-08-09,03:45:08.000,221,9580753,404,0,1660016708,5371.729229919998,-884.3677076699969,25164.110466720005 2022-08-09,03:45:09.000,221,9580798,-315,0,1660016709,5371.971737079999,-884.402953320001,25164.250209120008 2022-08-09,03:45:10.000,221,9580836,-795,0,1660016710,5372.194035309993,-884.515739399998,25164.341041679996 2022-08-09,03:45:11.000,221,9580761,1125,0,1660016711,5372.362443059996,-884.5650833100008,25164.362003039998 2022-08-09,03:45:12.000,221,9580809,-795,0,1660016712,5372.604950219997,-884.642623740001,25164.466809840007 2022-08-09,03:45:13.000,221,9580778,-795,0,1660016713,5372.961974649996,-884.7483606899987,25164.57161664 2022-08-09,03:45:14.000,221,9580787,-475,0,1660016714,5373.238163359994,-884.8752450300017,25164.697384799998 2022-08-09,03:45:15.000,221,9580774,-795,0,1660016715,5373.5210883799955,-884.9950802399981,25164.795204479997 2022-08-09,03:45:16.000,221,9580815,-795,0,1660016716,5373.777068159994,-885.192455880002,25164.969882480007 2022-08-09,03:45:17.000,221,9580851,-795,0,1660016717,5374.0263116299975,-885.2981928299996,25165.025779440002 2022-08-09,03:45:18.000,221,9580855,765,0,1660016718,5374.194719379993,-885.4462245600007,25165.060715039996 2022-08-09,03:45:19.000,221,9580740,965,0,1660016719,5374.524798569997,-885.5801580299958,25165.2214188 2022-08-09,03:45:20.000,221,9580764,-795,0,1660016720,5374.800987279996,-885.7070423699988,25165.396096799996 2022-08-09,03:45:21.000,221,9580835,-795,0,1660016721,5375.036758129994,-885.7916319299984,25165.521864960006 2022-08-09,03:45:22.000,221,9580723,965,0,1660016722,5375.3398920799955,-885.8691723599986,25165.647633120003 2022-08-09,03:45:23.000,221,9580794,1125,0,1660016723,5375.555453999994,-885.9890075700023,25165.79436264 2022-08-09,03:45:24.000,221,9580827,-795,0,1660016724,5375.858587949995,-886.115891909998,25165.976027760007 2022-08-09,03:45:25.000,221,9580818,-795,0,1660016725,5376.0876224899985,-886.1793340799995,25166.101795920003 2022-08-09,03:45:26.000,221,9580771,-274,0,1660016726,5376.336865959995,-886.242776250001,25166.22756408 2022-08-09,03:45:27.000,221,9580759,1285,0,1660016727,5376.552427879993,-886.2850710299972,25166.304422399997 2022-08-09,03:45:28.000,221,9580798,-675,0,1660016728,5376.653472529993,-886.3062184199953,25166.409229200006 2022-08-09,03:45:29.000,221,9580755,-795,0,1660016729,5376.882507069997,-886.3203166800013,25166.674739760005 2022-08-09,03:45:30.000,221,9580800,845,0,1660016730,5377.104805299998,-886.33441494,25166.842430640005 2022-08-09,03:45:31.000,221,9580826,404,0,1660016731,5377.246267809998,-886.3062184199953,25167.031082880007 2022-08-09,03:45:32.000,221,9580818,-515,0,1660016732,5377.320367219996,-886.242776250001,25167.11492832 2022-08-09,03:45:33.000,221,9580807,-434,0,1660016733,5377.374257699994,-886.207530599997,25167.289606319995 2022-08-09,03:45:34.000,221,9580880,-795,0,1660016734,5377.407939249999,-886.1299901699967,25167.443322960004 2022-08-09,03:45:35.000,221,9580783,765,0,1660016735,5377.5157202099945,-886.1299901699967,25167.513194160005 2022-08-09,03:45:36.000,221,9580764,-35,0,1660016736,5377.5157202099945,-886.0454006099972,25167.63896232 2022-08-09,03:45:37.000,221,9580807,-315,0,1660016737,5377.5157202099945,-885.9537619199982,25167.750756240006 2022-08-09,03:45:38.000,221,9580752,-795,0,1660016738,5377.569610689992,-885.8621232299993,25167.90447288 2022-08-09,03:45:39.000,221,9580764,205,0,1660016739,5377.677391649995,-885.784582799999,25168.065176640004 2022-08-09,03:45:40.000,221,9580787,-795,0,1660016740,5377.791908919993,-885.7140914999982,25168.183957680005 2022-08-09,03:45:41.000,221,9580833,-795,0,1660016741,5377.8727446399935,-885.6224528099992,25168.28876448 2022-08-09,03:45:42.000,221,9580878,-155,0,1660016742,5377.9064261899985,-885.4603228199994,25168.400558400004 2022-08-09,03:45:43.000,221,9580845,485,0,1660016743,5377.973789289994,-885.4250771699953,25168.45645536 2022-08-09,03:45:44.000,221,9580807,-795,0,1660016744,5378.068097629999,-885.3122910899983,25168.540300800007 2022-08-09,03:45:45.000,221,9580780,-354,0,1660016745,5378.175878589995,-885.2558980499962,25168.631133359995 2022-08-09,03:45:46.000,221,9580825,-795,0,1660016746,5378.297132169995,-885.1572102299979,25168.749914399996 2022-08-09,03:45:47.000,221,9580800,-795,0,1660016747,5378.391440509993,-885.0444241500009,25168.833759840003 2022-08-09,03:45:48.000,221,9580816,-795,0,1660016748,5378.499221469996,-884.9245889399972,25168.8896568 2022-08-09,03:45:49.000,221,9580755,-795,0,1660016749,5378.573320879994,-884.7201641700012,25168.931579520002 2022-08-09,03:45:50.000,221,9580859,-795,0,1660016750,5378.687838149999,-884.4945920099999,25168.98048936 2022-08-09,03:45:51.000,221,9580767,-795,0,1660016751,5378.822564349997,-884.3042654999954,25168.994463600007 2022-08-09,03:45:52.000,221,9580771,-795,0,1660016752,5378.9774994799955,-884.1421355099956,25169.07830904 2022-08-09,03:45:53.000,221,9580808,-795,0,1660016753,5379.118961989996,-883.9236124800009,25169.07830904 2022-08-09,03:45:54.000,221,9580784,325,0,1660016754,5379.300842359997,-883.6275490199987,25169.169141600003 2022-08-09,03:45:55.000,221,9580862,485,0,1660016755,5379.475986419995,-883.3596820800012,25169.218051440002 2022-08-09,03:45:56.000,221,9580793,725,0,1660016756,5379.657866789996,-883.0706677499984,25169.266961280002 2022-08-09,03:45:57.000,221,9580801,-795,0,1660016757,5379.866692399999,-882.8168990699996,25169.273948399998 2022-08-09,03:45:58.000,221,9580821,-795,0,1660016758,5380.035100149995,-882.5067373499987,25169.301896879995 2022-08-09,03:45:59.000,221,9580860,-795,0,1660016759,5380.129408489993,-882.2177230199959,25169.259974160006 2022-08-09,03:46:00.000,221,9580788,-795,0,1660016760,5380.452751369994,-881.9357578199997,25169.308884000005 2022-08-09,03:46:01.000,221,9580807,805,0,1660016761,5380.715467459995,-881.6608417499956,25169.35080672001 2022-08-09,03:46:02.000,221,9580777,-795,0,1660016762,5381.011865099994,-881.463466109999,25169.420677919996 2022-08-09,03:46:03.000,221,9580757,-795,0,1660016763,5381.328471669993,-881.2026483000009,25169.406703680004 2022-08-09,03:46:04.000,221,9580836,-795,0,1660016764,5381.584451449999,-880.89248658,25169.4136908 2022-08-09,03:46:05.000,221,9580850,-795,0,1660016765,5381.880849089997,-880.6669144199986,25169.448626400008 2022-08-09,03:46:06.000,221,9580857,-235,0,1660016766,5382.1637741099985,-880.4201948699992,25169.420677919996 2022-08-09,03:46:07.000,221,9580824,-795,0,1660016767,5382.480380679997,-880.229868360002,25169.385742320002 2022-08-09,03:46:08.000,221,9580798,325,0,1660016768,5382.716151529996,-880.0395418499975,25169.427665040006 2022-08-09,03:46:09.000,221,9580783,-795,0,1660016769,5382.945186069999,-879.8985592499957,25169.29490976 2022-08-09,03:46:10.000,221,9580842,-795,0,1660016770,5383.315683119996,-879.7223309999972,25169.385742320002 2022-08-09,03:46:11.000,221,9580842,-795,0,1660016771,5383.585135519999,-879.5602010099974,25169.336832480003 2022-08-09,03:46:12.000,221,9580869,-395,0,1660016772,5383.841115299998,-879.4262675400023,25169.357793840005 2022-08-09,03:46:13.000,221,9580799,-795,0,1660016773,5384.029731979994,-879.2641375499952,25169.22503856 2022-08-09,03:46:14.000,221,9580833,-795,0,1660016774,5384.366547479993,-879.1231549500008,25169.134205999995 2022-08-09,03:46:15.000,221,9580843,-795,0,1660016775,5384.5686367799935,-879.0244671299952,25169.155167359997 2022-08-09,03:46:16.000,221,9580787,565,0,1660016776,5384.763989769999,-878.9257793099969,25169.050360560002 2022-08-09,03:46:17.000,221,9580786,-795,0,1660016777,5384.993024309995,-878.8200423599992,25168.98048936 2022-08-09,03:46:18.000,221,9580823,-795,0,1660016778,5385.275949329996,-878.742501929999,25168.931579520002 2022-08-09,03:46:19.000,221,9580794,-795,0,1660016779,5385.457829699997,-878.6931580199962,25168.72895304001 2022-08-09,03:46:20.000,221,9580782,-795,0,1660016780,5385.740754719998,-878.629715850002,25168.805811360005 2022-08-09,03:46:21.000,221,9580785,-795,0,1660016781,5385.956316639997,-878.523978899997,25168.707991680007 2022-08-09,03:46:22.000,221,9580823,-795,0,1660016782,5386.057361289997,-878.4464384699968,25168.47741672 2022-08-09,03:46:23.000,221,9580824,-795,0,1660016783,5386.205560109993,-878.4041436900006,25168.379597040002 2022-08-09,03:46:24.000,221,9580801,-795,0,1660016784,5386.488485129994,-878.3759471699959,25168.400558400004 2022-08-09,03:46:25.000,221,9580768,-795,0,1660016785,5386.677101809997,-878.3477506499985,25168.295751599995 2022-08-09,03:46:26.000,221,9580768,445,0,1660016786,5386.939817899998,-878.3477506499985,25168.204919040007 2022-08-09,03:46:27.000,221,9580779,-795,0,1660016787,5387.175588749997,-878.3547997799978,25168.156009200007 2022-08-09,03:46:28.000,221,9580802,-795,0,1660016788,5387.357469119997,-878.3829962999953,25168.016266800005 2022-08-09,03:46:29.000,221,9580773,-795,0,1660016789,5387.559558419998,-878.3970945600013,25167.95338272 2022-08-09,03:46:30.000,221,9580859,-395,0,1660016790,5387.768384029994,-878.4464384699968,25167.827614560003 2022-08-09,03:46:31.000,221,9580843,685,0,1660016791,5388.010891189995,-878.4957823799996,25167.701846400007 2022-08-09,03:46:32.000,221,9580814,-795,0,1660016792,5388.2062441799935,-878.5028315099989,25167.61800096 2022-08-09,03:46:33.000,221,9580814,-795,0,1660016793,5388.435278719997,-878.523978899997,25167.527168399996 2022-08-09,03:46:34.000,221,9580830,-795,0,1660016794,5388.697994809998,-878.5521754200017,25167.457297199995 2022-08-09,03:46:35.000,221,9580790,-795,0,1660016795,5388.9539745899965,-878.6790597599975,25167.415374480006 2022-08-09,03:46:36.000,221,9580786,-795,0,1660016796,5389.209954369995,-878.7495510599983,25167.289606319995 2022-08-09,03:46:37.000,221,9580768,-795,0,1660016797,5389.452461529996,-878.8129932299998,25167.177812400005 2022-08-09,03:46:38.000,221,9580830,-795,0,1660016798,5389.674759759997,-878.8411897499973,25167.100954080008 2022-08-09,03:46:39.000,221,9580838,565,0,1660016799,5389.870112749995,-878.9187301799975,25166.856404879996 2022-08-09,03:46:40.000,221,9580839,-795,0,1660016800,5390.045256809994,-878.9539758300016,25166.758585199997 2022-08-09,03:46:41.000,221,9580762,445,0,1660016801,5390.213664559997,-879.094958429996,25166.61185568 2022-08-09,03:46:42.000,221,9580780,-795,0,1660016802,5390.409017549995,-879.1936462500016,25166.555958720004 2022-08-09,03:46:43.000,221,9580795,-195,0,1660016803,5390.604370539993,-879.2993831999993,25166.472113279997 2022-08-09,03:46:44.000,221,9580858,725,0,1660016804,5390.705415189994,-879.4685623199985,25166.29743528 2022-08-09,03:46:45.000,221,9580889,-795,0,1660016805,5390.867086629994,-879.5954466600015,25166.143718640007 2022-08-09,03:46:46.000,221,9580841,-434,0,1660016806,5390.9816038999925,-879.680036220001,25165.955066400005 2022-08-09,03:46:47.000,221,9580838,-795,0,1660016807,5391.069175929995,-879.8351170800015,25165.780388399995 2022-08-09,03:46:48.000,221,9580819,445,0,1660016808,5391.156747959998,-879.8915101199964,25165.570774800006 2022-08-09,03:46:49.000,221,9580739,404,0,1660016809,5391.271265229996,-879.976099679996,25165.396096799996 2022-08-09,03:46:50.000,221,9580770,-795,0,1660016810,5391.405991429994,-879.9831488099953,25165.263341520003 2022-08-09,03:46:51.000,221,9580867,-795,0,1660016811,5391.419464049999,-880.0465909799968,25165.12359912 2022-08-09,03:46:52.000,221,9580780,-795,0,1660016812,5391.513772389997,-880.0536401099962,25164.94193400001 2022-08-09,03:46:53.000,221,9580761,205,0,1660016813,5391.574399179997,-880.0465909799968,25164.683410560006 2022-08-09,03:46:54.000,221,9580776,285,0,1660016814,5391.648498589995,-880.0747875000015,25164.417900000008 2022-08-09,03:46:55.000,221,9580813,1365,0,1660016815,5391.7293343099955,-880.0465909799968,25164.208286400004 2022-08-09,03:46:56.000,221,9580806,124,0,1660016816,5391.796697409998,-880.102984019999,25164.026621279998 2022-08-09,03:46:57.000,221,9580754,-795,0,1660016817,5391.837115269998,-880.1946227099979,25163.872904640004 2022-08-09,03:46:58.000,221,9580827,-795,0,1660016818,5391.850587889996,-880.3074087900022,25163.628355440007 2022-08-09,03:46:59.000,221,9580797,-795,0,1660016819,5391.857324199998,-880.3990474800012,25163.488613040005 2022-08-09,03:47:00.000,221,9580827,-795,0,1660016820,5391.816906339998,-880.5188826899976,25163.132269920003 2022-08-09,03:47:01.000,221,9580735,765,0,1660016821,5391.736070619998,-880.5823248599991,25162.92265632 2022-08-09,03:47:02.000,221,9580880,-795,0,1660016822,5391.6350259699975,-880.6880618099967,25162.664132879996 2022-08-09,03:47:03.000,221,9580779,-795,0,1660016823,5391.500299769992,-880.8501917999965,25162.363686720004 2022-08-09,03:47:04.000,221,9580772,1005,0,1660016824,5391.365573569994,-880.9488796200021,25162.098176160005 2022-08-09,03:47:05.000,221,9580748,445,0,1660016825,5391.109593789995,-881.0475674400004,25161.80471712001 2022-08-09,03:47:06.000,221,9580791,-395,0,1660016826,5391.028758069995,-881.1180587400013,25161.616064880007 2022-08-09,03:47:07.000,221,9580788,-795,0,1660016827,5390.853614009997,-881.2590413399957,25161.392477039997 2022-08-09,03:47:08.000,221,9580819,1045,0,1660016828,5390.664997329994,-881.3436308999953,25161.154914959996 2022-08-09,03:47:09.000,221,9580841,-795,0,1660016829,5390.510062199995,-881.336581769996,25160.840494559998 2022-08-09,03:47:10.000,221,9580846,485,0,1660016830,5390.254082419997,-881.4070730699968,25160.672803679998 2022-08-09,03:47:11.000,221,9580786,-795,0,1660016831,5390.065465739994,-881.5339574099999,25160.41428024001 2022-08-09,03:47:12.000,221,9580752,-795,0,1660016832,5389.944212159993,-881.5833013199954,25160.14178256 2022-08-09,03:47:13.000,221,9580829,165,0,1660016833,5389.715177619997,-881.6114978400001,25159.869284880006 2022-08-09,03:47:14.000,221,9580883,605,0,1660016834,5389.4255162899935,-881.5973995800014,25159.631722800004 2022-08-09,03:47:15.000,221,9580812,-795,0,1660016835,5389.209954369995,-881.6326452299982,25159.40114784 2022-08-09,03:47:16.000,221,9580818,965,0,1660016836,5389.021337689999,-881.6326452299982,25159.268392560007 2022-08-09,03:47:17.000,221,9580798,1245,0,1660016837,5388.772094219996,-881.6326452299982,25159.030830480006 2022-08-09,03:47:18.000,221,9580787,-315,0,1660016838,5388.516114439997,-881.6396943599975,25158.80025552 2022-08-09,03:47:19.000,221,9580768,725,0,1660016839,5388.233189419996,-881.5973995800014,25158.604616160002 2022-08-09,03:47:20.000,221,9580781,765,0,1660016840,5388.004154879993,-881.5692030599967,25158.353079839995 2022-08-09,03:47:21.000,221,9580812,-795,0,1660016841,5387.754911409997,-881.5128100200018,25158.08058216 2022-08-09,03:47:22.000,221,9580818,-795,0,1660016842,5387.552822109996,-881.3859256799988,25157.905904160005 2022-08-09,03:47:23.000,221,9580849,-795,0,1660016843,5387.330523879995,-881.2167465599996,25157.72423904 2022-08-09,03:47:24.000,221,9580798,-795,0,1660016844,5387.101489339999,-881.0687148299985,25157.486676959998 2022-08-09,03:47:25.000,221,9580771,-795,0,1660016845,5386.852245869995,-880.9770761399996,25157.27706336001 2022-08-09,03:47:26.000,221,9580802,685,0,1660016846,5386.603002399999,-880.8290444099985,25156.997578560004 2022-08-09,03:47:27.000,221,9580830,-795,0,1660016847,5386.326813689993,-880.6457670300006,25156.746042239996 2022-08-09,03:47:28.000,221,9580774,-795,0,1660016848,5386.084306529992,-880.5259318199969,25156.543415760003 2022-08-09,03:47:29.000,221,9580818,-795,0,1660016849,5385.828326749994,-880.3567526999977,25156.30585368 2022-08-09,03:47:30.000,221,9580859,45,0,1660016850,5385.619501139998,-880.1946227099979,25156.089252960002 2022-08-09,03:47:31.000,221,9580871,-795,0,1660016851,5385.289421949994,-880.0959348899996,25155.73290984 2022-08-09,03:47:32.000,221,9580747,-515,0,1660016852,5385.141223129998,-880.0183944599994,25155.572206079996 2022-08-09,03:47:33.000,221,9580748,45,0,1660016853,5384.885243349992,-879.9479031599985,25155.2997084 2022-08-09,03:47:34.000,221,9580817,-795,0,1660016854,5384.642736189999,-879.8562644699996,25154.978300880008 2022-08-09,03:47:35.000,221,9580808,-795,0,1660016855,5384.3059206899925,-879.77167491,25154.59400928001 2022-08-09,03:47:36.000,221,9580836,-795,0,1660016856,5384.137512939997,-879.7011836099991,25154.405357040006 2022-08-09,03:47:37.000,221,9580783,-795,0,1660016857,5383.901742089998,-879.6165940499995,25154.146833600003 2022-08-09,03:47:38.000,221,9580812,605,0,1660016858,5383.686180169992,-879.5461027499987,25153.902284400006 2022-08-09,03:47:39.000,221,9580817,765,0,1660016859,5383.450409319994,-879.4826605799972,25153.678696559997 2022-08-09,03:47:40.000,221,9580801,85,0,1660016860,5383.228111089993,-879.4333166700017,25153.37126328001 2022-08-09,03:47:41.000,221,9580863,525,0,1660016861,5382.9923402399945,-879.3346288499961,25153.161649680005 2022-08-09,03:47:42.000,221,9580760,-795,0,1660016862,5382.7296241499935,-879.2500392899965,25152.875177760005 2022-08-09,03:47:43.000,221,9580806,-235,0,1660016863,5382.446699129992,-879.1584005999975,25152.574731599998 2022-08-09,03:47:44.000,221,9580902,-795,0,1660016864,5382.183983039999,-879.0526636499999,25152.288259679997 2022-08-09,03:47:45.000,221,9580800,-715,0,1660016865,5381.954948499995,-878.9257793099969,25152.02973624001 2022-08-09,03:47:46.000,221,9580773,-155,0,1660016866,5381.705705029999,-878.8059441000005,25151.81313552001 2022-08-09,03:47:47.000,221,9580807,-795,0,1660016867,5381.436252629996,-878.7002071499955,25151.575573440008 2022-08-09,03:47:48.000,221,9580852,-795,0,1660016868,5381.153327609994,-878.5662736800004,25151.331024239997 2022-08-09,03:47:49.000,221,9580828,-155,0,1660016869,5380.856929969996,-878.4393893399974,25151.051539440006 2022-08-09,03:47:50.000,221,9580861,1245,0,1660016870,5380.5537960199945,-878.3829962999953,25150.84891296 2022-08-09,03:47:51.000,221,9580824,45,0,1660016871,5380.270870999993,-878.2561119599995,25150.569428160008 2022-08-09,03:47:52.000,221,9580788,-795,0,1660016872,5380.008154909992,-878.1997189199974,25150.359814560004 2022-08-09,03:47:53.000,221,9580806,-795,0,1660016873,5379.799329299996,-878.1080802299984,25150.143213840005 2022-08-09,03:47:54.000,221,9580805,-795,0,1660016874,5379.651130479993,-878.0446380599969,25149.919625999995 2022-08-09,03:47:55.000,221,9580803,-795,0,1660016875,5379.462513799997,-878.0164415399995,25149.730973760008 2022-08-09,03:47:56.000,221,9580801,-795,0,1660016876,5379.273897119994,-877.9811958899954,25149.50738592 2022-08-09,03:47:57.000,221,9580838,805,0,1660016877,5379.172852469994,-877.8895571999965,25149.34668216001 2022-08-09,03:47:58.000,221,9580760,285,0,1660016878,5378.970763169993,-877.9248028500006,25149.13008144001 2022-08-09,03:47:59.000,221,9580812,685,0,1660016879,5378.8831911399975,-877.8543115499997,25148.948416320003 2022-08-09,03:48:00.000,221,9580805,-795,0,1660016880,5378.7349923199945,-877.8261150300023,25148.724828480008 2022-08-09,03:48:01.000,221,9580807,245,0,1660016881,5378.654156599994,-877.7626728600007,25148.578098959995 2022-08-09,03:48:02.000,221,9580809,205,0,1660016882,5378.573320879994,-877.7556237300014,25148.438356560007 2022-08-09,03:48:03.000,221,9580810,445,0,1660016883,5378.512694089994,-877.734476339996,25148.326562640003 2022-08-09,03:48:04.000,221,9580787,725,0,1660016884,5378.404913129998,-877.7203780799973,25148.200794480006 2022-08-09,03:48:05.000,221,9580803,-795,0,1660016885,5378.324077409998,-877.7062798199986,25147.991180880003 2022-08-09,03:48:06.000,221,9580802,-795,0,1660016886,5378.115251799994,-877.734476339996,25147.774580160003 2022-08-09,03:48:07.000,221,9580772,124,0,1660016887,5378.014207149994,-877.6780833000012,25147.6837476 2022-08-09,03:48:08.000,221,9580762,-755,0,1660016888,5377.886217259998,-877.6639850399952,25147.557979440004 2022-08-09,03:48:09.000,221,9580784,-795,0,1660016889,5377.731282129993,-877.6992306899992,25147.46714688 2022-08-09,03:48:10.000,221,9580798,-795,0,1660016890,5377.596555929995,-877.6851324300005,25147.28548176001 2022-08-09,03:48:11.000,221,9580823,1245,0,1660016891,5377.414675559994,-877.6780833000012,25147.152726480002 2022-08-09,03:48:12.000,221,9580840,-795,0,1660016892,5377.253004119993,-877.6851324300005,25146.978048480007 2022-08-09,03:48:13.000,221,9580778,-795,0,1660016893,5377.050914819993,-877.6639850399952,25146.859267440006 2022-08-09,03:48:14.000,221,9580877,-475,0,1660016894,5376.848825519999,-877.6428376499971,25146.642666720007 2022-08-09,03:48:15.000,221,9580799,485,0,1660016895,5376.532218949993,-877.6498867799965,25146.384143280004 2022-08-09,03:48:16.000,221,9580840,1045,0,1660016896,5376.4446469199975,-877.5934937400016,25146.356194800006 2022-08-09,03:48:17.000,221,9580790,-795,0,1660016897,5376.289711789999,-877.5723463499962,25146.24440088 2022-08-09,03:48:18.000,221,9580744,-795,0,1660016898,5376.148249279999,-877.5582480899975,25146.17452968 2022-08-09,03:48:19.000,221,9580832,565,0,1660016899,5375.973105219993,-877.5159533100014,25145.971903200007 2022-08-09,03:48:20.000,221,9580779,605,0,1660016900,5375.777752229995,-877.4595602699992,25145.950941840005 2022-08-09,03:48:21.000,221,9580773,404,0,1660016901,5375.575662929994,-877.4384128800011,25145.818186559998 2022-08-09,03:48:22.000,221,9580786,-795,0,1660016902,5375.400518869996,-877.3397250599955,25145.67145704 2022-08-09,03:48:23.000,221,9580759,1245,0,1660016903,5375.178220639995,-877.3044794099987,25145.538701760008 2022-08-09,03:48:24.000,221,9580778,-795,0,1660016904,5374.962658719996,-877.1987424600011,25145.38498512 2022-08-09,03:48:25.000,221,9580711,-795,0,1660016905,5374.733624179993,-877.1000546399955,25145.32210104001 2022-08-09,03:48:26.000,221,9580807,-315,0,1660016906,5374.470908089999,-876.9872685599985,25145.18934576 2022-08-09,03:48:27.000,221,9580819,485,0,1660016907,5374.289027719999,-876.8533350899961,25145.175371519996 2022-08-09,03:48:28.000,221,9580798,485,0,1660016908,5374.066729489998,-876.7123524900016,25145.007680639996 2022-08-09,03:48:29.000,221,9580808,1045,0,1660016909,5373.824222329997,-876.6136646699961,25144.944796560005 2022-08-09,03:48:30.000,221,9580828,565,0,1660016910,5373.581715169996,-876.479731200001,25144.874925360004 2022-08-09,03:48:31.000,221,9580802,-795,0,1660016911,5373.339208009995,-876.3457977299986,25144.7142216 2022-08-09,03:48:32.000,221,9580856,-595,0,1660016912,5373.103437159996,-876.148422090002,25144.588453440003 2022-08-09,03:48:33.000,221,9580720,605,0,1660016913,5372.908084169998,-876.0003903600009,25144.539543600004 2022-08-09,03:48:34.000,221,9580778,165,0,1660016914,5372.679049629995,-875.8382603700011,25144.455698159996 2022-08-09,03:48:35.000,221,9580836,-795,0,1660016915,5372.497169259994,-875.6267864699985,25144.420762560003 2022-08-09,03:48:36.000,221,9580774,-795,0,1660016916,5372.3018162699955,-875.471705609998,25144.31595576001 2022-08-09,03:48:37.000,221,9580798,-795,0,1660016917,5372.099726969995,-875.2672808400021,25144.169226239996 2022-08-09,03:48:38.000,221,9580843,-795,0,1660016918,5371.911110289999,-875.1051508500022,25144.11332928 2022-08-09,03:48:39.000,221,9580796,-795,0,1660016919,5371.695548369993,-874.8654804300022,25144.008522480006 2022-08-09,03:48:40.000,221,9580762,-795,0,1660016920,5371.540613239995,-874.6892521799964,25143.833844479996 2022-08-09,03:48:41.000,221,9580805,-795,0,1660016921,5371.358732869994,-874.4848274100004,25143.854805839997 2022-08-09,03:48:42.000,221,9580751,-434,0,1660016922,5371.1970614299935,-874.2945008999959,25143.736024799997 2022-08-09,03:48:43.000,221,9580750,245,0,1660016923,5371.082544159995,-874.1041743899987,25143.666153599996 2022-08-09,03:48:44.000,221,9580885,-795,0,1660016924,5370.900663789995,-873.9208970100008,25143.59628240001 2022-08-09,03:48:45.000,221,9580796,-795,0,1660016925,5370.786146519997,-873.779914409999,25143.505449840006 2022-08-09,03:48:46.000,221,9580774,-795,0,1660016926,5370.624475079996,-873.6600791999954,25143.4216044 2022-08-09,03:48:47.000,221,9580845,-795,0,1660016927,5370.469539949998,-873.5613913799971,25143.281861999996 2022-08-09,03:48:48.000,221,9580802,365,0,1660016928,5370.260714339995,-873.4415561700007,25143.128145360002 2022-08-09,03:48:49.000,221,9580811,-795,0,1660016929,5370.186614929997,-873.3287700899964,25143.128145360002 2022-08-09,03:48:50.000,221,9580806,-795,0,1660016930,5370.092306589999,-873.3076226999983,25143.05827416 2022-08-09,03:48:51.000,221,9580796,-315,0,1660016931,5369.930635149998,-873.2371313999975,25142.904557520007 2022-08-09,03:48:52.000,221,9580777,605,0,1660016932,5369.7689637099975,-873.1948366200013,25142.827699199996 2022-08-09,03:48:53.000,221,9580781,365,0,1660016933,5369.600555959994,-873.1595909699972,25142.715905280005 2022-08-09,03:48:54.000,221,9580827,1085,0,1660016934,5369.405202969996,-873.0679522799983,25142.562188639997 2022-08-09,03:48:55.000,221,9580808,845,0,1660016935,5369.257004149993,-873.0750014099976,25142.43642048 2022-08-09,03:48:56.000,221,9580777,965,0,1660016936,5369.068387469997,-873.0327066300015,25142.240781120003 2022-08-09,03:48:57.000,221,9580772,-274,0,1660016937,5368.852825549999,-873.0256575000021,25142.073090240003 2022-08-09,03:48:58.000,221,9580833,-795,0,1660016938,5368.785462449996,-872.9410679399953,25141.98225768 2022-08-09,03:48:59.000,221,9580799,-795,0,1660016939,5368.603582079995,-872.9199205499972,25141.856489520003 2022-08-09,03:49:00.000,221,9580748,-795,0,1660016940,5368.468855879997,-872.9269696799965,25141.730721360007 2022-08-09,03:49:01.000,221,9580865,-795,0,1660016941,5368.320657059994,-872.8494292499963,25141.59796608 2022-08-09,03:49:02.000,221,9580783,-795,0,1660016942,5368.105095139996,-872.8212327299989,25141.46521080001 2022-08-09,03:49:03.000,221,9580829,-635,0,1660016943,5367.923214769995,-872.7718888199961,25141.29751992001 2022-08-09,03:49:04.000,221,9580752,-755,0,1660016944,5367.775015949999,-872.6943483899959,25141.136816160004 2022-08-09,03:49:05.000,221,9580798,924,0,1660016945,5367.599871889994,-872.6943483899959,25140.962138160008 2022-08-09,03:49:06.000,221,9580773,-795,0,1660016946,5367.458409379993,-872.6097588299963,25140.9062412 2022-08-09,03:49:07.000,221,9580797,-675,0,1660016947,5367.256320079992,-872.5251692699967,25140.654704880006 2022-08-09,03:49:08.000,221,9580802,-795,0,1660016948,5367.114857569999,-872.4123831899997,25140.57784656001 2022-08-09,03:49:09.000,221,9580702,-795,0,1660016949,5366.973395059998,-872.2995971099954,25140.438104160006 2022-08-09,03:49:10.000,221,9580881,365,0,1660016950,5366.791514689998,-872.179761899999,25140.284387519998 2022-08-09,03:49:11.000,221,9580769,-74,0,1660016951,5366.555743839999,-872.08812321,25140.15861936 2022-08-09,03:49:12.000,221,9580809,-795,0,1660016952,5366.407545019996,-871.940091479999,25139.96996712 2022-08-09,03:49:13.000,221,9580809,-795,0,1660016953,5366.252609889998,-871.7920597499979,25139.830224719997 2022-08-09,03:49:14.000,221,9580737,-795,0,1660016954,5366.111147379997,-871.6369788899974,25139.746379280004 2022-08-09,03:49:15.000,221,9580804,-795,0,1660016955,5365.936003319999,-871.4677997699982,25139.613623999998 2022-08-09,03:49:16.000,221,9580817,-795,0,1660016956,5365.673287229998,-871.3338662999959,25139.334139200007 2022-08-09,03:49:17.000,221,9580775,-795,0,1660016957,5365.545297339995,-871.2140310899995,25139.271255120002 2022-08-09,03:49:18.000,221,9580817,845,0,1660016958,5365.491406859997,-871.1012450099952,25139.166448320007 2022-08-09,03:49:19.000,221,9580770,-114,0,1660016959,5365.282581249994,-871.0025571899969,25138.998757440007 2022-08-09,03:49:20.000,221,9580754,-795,0,1660016960,5365.161327669994,-870.8615745899951,25138.824079439997 2022-08-09,03:49:21.000,221,9580769,605,0,1660016961,5364.979447299993,-870.7558376399975,25138.67734992 2022-08-09,03:49:22.000,221,9580799,-795,0,1660016962,5364.905347889995,-870.6501006899998,25138.502671920003 2022-08-09,03:49:23.000,221,9580783,-795,0,1660016963,5364.817775859992,-870.6078059099964,25138.446774960008 2022-08-09,03:49:24.000,221,9580766,-795,0,1660016964,5364.683049659994,-870.4668233100019,25138.251135599996 2022-08-09,03:49:25.000,221,9580750,805,0,1660016965,5364.561796079994,-870.4104302699998,25138.118380320004 2022-08-09,03:49:26.000,221,9580814,805,0,1660016966,5364.413597259998,-870.3117424500015,25137.901779600004 2022-08-09,03:49:27.000,221,9580869,325,0,1660016967,5364.238453199992,-870.2905950599961,25137.650243279997 2022-08-09,03:49:28.000,221,9580746,-795,0,1660016968,5364.123935929994,-870.2412511500006,25137.51050088001 2022-08-09,03:49:29.000,221,9580785,-795,0,1660016969,5364.009418659996,-870.1778089799991,25137.363771359996 2022-08-09,03:49:30.000,221,9580860,805,0,1660016970,5363.854483529998,-870.156661590001,25137.17511912001 2022-08-09,03:49:31.000,221,9580823,-195,0,1660016971,5363.766911499995,-870.1143668099976,25136.965505520006 2022-08-09,03:49:32.000,221,9580749,-795,0,1660016972,5363.625448989995,-870.0861702900002,25136.790827519995 2022-08-09,03:49:33.000,221,9580846,124,0,1660016973,5363.510931719997,-870.0720720300014,25136.56723968 2022-08-09,03:49:34.000,221,9580728,-515,0,1660016974,5363.342523969994,-870.0720720300014,25136.427497279998 2022-08-09,03:49:35.000,221,9580810,1245,0,1660016975,5363.160643599993,-870.0579737699954,25136.11307688 2022-08-09,03:49:36.000,221,9580805,-795,0,1660016976,5363.0595989499925,-870.0227281199986,25135.931411760008 2022-08-09,03:49:37.000,221,9580855,-795,0,1660016977,5362.870982269997,-869.9874824700019,25135.72878528 2022-08-09,03:49:38.000,221,9580755,-795,0,1660016978,5362.783410239994,-869.9733842099959,25135.582055760002 2022-08-09,03:49:39.000,221,9580845,-795,0,1660016979,5362.554375699998,-869.9663350799965,25135.316545200003 2022-08-09,03:49:40.000,221,9580812,805,0,1660016980,5362.527430459995,-869.9099420400016,25135.281609599995 2022-08-09,03:49:41.000,221,9580794,645,0,1660016981,5362.406176879995,-869.8746963899976,25135.051034640004 2022-08-09,03:49:42.000,221,9580863,-795,0,1660016982,5362.224296509994,-869.8394507400008,25134.848408159996 2022-08-09,03:49:43.000,221,9580802,445,0,1660016983,5362.1367244799985,-869.7760085699992,25134.60385896 2022-08-09,03:49:44.000,221,9580757,-795,0,1660016984,5362.015470899998,-869.6702716200016,25134.43616808 2022-08-09,03:49:45.000,221,9580870,485,0,1660016985,5361.934635179998,-869.5645346699966,25134.20559312001 2022-08-09,03:49:46.000,221,9580746,-795,0,1660016986,5361.8740083899975,-869.4869942399964,25134.12174768 2022-08-09,03:49:47.000,221,9580760,-795,0,1660016987,5361.799908979992,-869.3953555499975,25134.016940880007 2022-08-09,03:49:48.000,221,9580810,845,0,1660016988,5361.692128019997,-869.2473238199964,25133.758417440004 2022-08-09,03:49:49.000,221,9580823,445,0,1660016989,5361.611292299996,-869.1486359999981,25133.611687920005 2022-08-09,03:49:50.000,221,9580834,-795,0,1660016990,5361.543929199994,-869.0288007900017,25133.506881119996 2022-08-09,03:49:51.000,221,9580749,-795,0,1660016991,5361.429411929996,-868.9301129699961,25133.276306160005 2022-08-09,03:49:52.000,221,9580794,-795,0,1660016992,5361.368785139995,-868.796179500001,25133.14355088 2022-08-09,03:49:53.000,221,9580776,-795,0,1660016993,5361.308158349995,-868.6622460299986,25132.97586 2022-08-09,03:49:54.000,221,9580778,-274,0,1660016994,5361.200377389992,-868.5424108200023,25132.850091840002 2022-08-09,03:49:55.000,221,9580763,725,0,1660016995,5361.159959529992,-868.450772129996,25132.682400960002 2022-08-09,03:49:56.000,221,9580769,-795,0,1660016996,5361.058914879999,-868.3027404000022,25132.507722960007 2022-08-09,03:49:57.000,221,9580797,85,0,1660016997,5360.991551779996,-868.225199970002,25132.31208360001 2022-08-09,03:49:58.000,221,9580783,-795,0,1660016998,5360.809671409996,-868.098315629999,25132.011637440002 2022-08-09,03:49:59.000,221,9580806,-795,0,1660016999,5360.796198789998,-867.9996278100007,25131.934779120005 2022-08-09,03:50:00.000,221,9580754,404,0,1660017000,5360.688417829995,-867.9009399899951,25131.718178400006 2022-08-09,03:50:01.000,221,9580787,685,0,1660017001,5360.6210547299925,-867.7740556499994,25131.599397360005 2022-08-09,03:50:02.000,221,9580804,-795,0,1660017002,5360.567164249995,-867.6824169600004,25131.46664208 2022-08-09,03:50:03.000,221,9580821,-795,0,1660017003,5360.459383289999,-867.5978274000008,25131.277989839997 2022-08-09,03:50:04.000,221,9580793,85,0,1660017004,5360.290975539996,-867.4920904499959,25131.012479279998 2022-08-09,03:50:05.000,221,9580781,525,0,1660017005,5360.270766609996,-867.4427465400004,25130.93562096 2022-08-09,03:50:06.000,221,9580775,-795,0,1660017006,5360.034995759997,-867.3581569800008,25130.63517480001 2022-08-09,03:50:07.000,221,9580791,805,0,1660017007,5360.008050519995,-867.308813069998,25130.495432400006 2022-08-09,03:50:08.000,221,9580812,725,0,1660017008,5359.9070058699945,-867.2101252499997,25130.36267712 2022-08-09,03:50:09.000,221,9580768,765,0,1660017009,5359.8126975299965,-867.1537322099975,25130.153063519996 2022-08-09,03:50:10.000,221,9580773,-795,0,1660017010,5359.738598119999,-867.0973391699954,25129.992359760006 2022-08-09,03:50:11.000,221,9580789,-795,0,1660017011,5359.691443949996,-867.0550443899992,25129.852617360004 2022-08-09,03:50:12.000,221,9580780,645,0,1660017012,5359.576926679998,-867.0197987399952,25129.71287496 2022-08-09,03:50:13.000,221,9580776,124,0,1660017013,5359.516299889998,-866.9845530899984,25129.503261359998 2022-08-09,03:50:14.000,221,9580761,-795,0,1660017014,5359.401782619992,-866.9281600499962,25129.370506080006 2022-08-09,03:50:15.000,221,9580794,-795,0,1660017015,5359.300737969999,-866.9140617899975,25129.167879599998 2022-08-09,03:50:16.000,221,9580719,1165,0,1660017016,5359.294001659997,-866.8717670100013,25128.95826600001 2022-08-09,03:50:17.000,221,9580824,-675,0,1660017017,5359.0986486699985,-866.8153739699992,25128.75563952 2022-08-09,03:50:18.000,221,9580784,965,0,1660017018,5359.0649671199935,-866.8576687499954,25128.532051680006 2022-08-09,03:50:19.000,221,9580814,-795,0,1660017019,5359.0986486699985,-866.8294722299979,25128.441219120003 2022-08-09,03:50:20.000,221,9580753,845,0,1660017020,5359.0986486699985,-866.8435704899966,25128.23160552 2022-08-09,03:50:21.000,221,9580756,845,0,1660017021,5358.984131399993,-866.8083248399998,25128.042953279997 2022-08-09,03:50:22.000,221,9580780,-155,0,1660017022,5358.957186159998,-866.8012757100005,25127.819365440002 2022-08-09,03:50:23.000,221,9580832,-795,0,1660017023,5358.876350439998,-866.7871774500018,25127.574816240005 2022-08-09,03:50:24.000,221,9580786,-315,0,1660017024,5358.930240919995,-866.8224230999986,25127.46302232 2022-08-09,03:50:25.000,221,9580771,-795,0,1660017025,5358.842668889993,-866.8153739699992,25127.302318559996 2022-08-09,03:50:26.000,221,9580737,-795,0,1660017026,5358.8022510299925,-866.850619619996,25127.141614800006 2022-08-09,03:50:27.000,221,9580824,-795,0,1660017027,5358.795514719997,-866.8576687499954,25127.05776936 2022-08-09,03:50:28.000,221,9580841,445,0,1660017028,5358.694470069997,-866.864717880002,25126.932001200003 2022-08-09,03:50:29.000,221,9580831,-795,0,1660017029,5358.660788519999,-866.9070126599981,25126.806233040006 2022-08-09,03:50:30.000,221,9580823,-475,0,1660017030,5358.579952799999,-866.9634057000003,25126.62456792 2022-08-09,03:50:31.000,221,9580780,805,0,1660017031,5358.519326009999,-866.9704548299997,25126.4079672 2022-08-09,03:50:32.000,221,9580810,-114,0,1660017032,5358.4452265999935,-867.0268478700018,25126.261237680003 2022-08-09,03:50:33.000,221,9580810,685,0,1660017033,5358.364390879993,-867.0550443899992,25126.093546800003 2022-08-09,03:50:34.000,221,9580811,-795,0,1660017034,5358.337445639998,-867.104388300002,25125.93284304 2022-08-09,03:50:35.000,221,9580765,565,0,1660017035,5358.256609919998,-867.1466830799982,25125.807074880002 2022-08-09,03:50:36.000,221,9580835,-795,0,1660017036,5358.195983129997,-867.1748795999956,25125.625409759996 2022-08-09,03:50:37.000,221,9580765,-795,0,1660017037,5358.027575379994,-867.2030761200003,25125.38086056 2022-08-09,03:50:38.000,221,9580737,565,0,1660017038,5357.980421209999,-867.2524200299958,25125.290027999996 2022-08-09,03:50:39.000,221,9580831,725,0,1660017039,5357.906321799994,-867.3158621999974,25125.10137576001 2022-08-09,03:50:40.000,221,9580817,485,0,1660017040,5357.812013459996,-867.3370095899954,25124.919710640002 2022-08-09,03:50:41.000,221,9580758,-795,0,1660017041,5357.724441429993,-867.4004517599969,25124.786955359996 2022-08-09,03:50:42.000,221,9580798,-795,0,1660017042,5357.657078329998,-867.4638939299984,25124.577341760007 2022-08-09,03:50:43.000,221,9580801,765,0,1660017043,5357.461725339999,-867.4568447999991,25124.437599360004 2022-08-09,03:50:44.000,221,9580823,404,0,1660017044,5357.394362239997,-867.4850413199965,25124.283882719996 2022-08-09,03:50:45.000,221,9580792,-795,0,1660017045,5357.2461634199935,-867.4779921899972,25124.144140320008 2022-08-09,03:50:46.000,221,9580896,765,0,1660017046,5357.151855079996,-867.5202869700006,25123.899591119996 2022-08-09,03:50:47.000,221,9580776,124,0,1660017047,5356.963238399992,-867.5907782700015,25123.787797200006 2022-08-09,03:50:48.000,221,9580743,-795,0,1660017048,5356.815039579997,-867.5978274000008,25123.571196480007 2022-08-09,03:50:49.000,221,9580761,-795,0,1660017049,5356.653368139996,-867.5978274000008,25123.284724560006 2022-08-09,03:50:50.000,221,9580775,-595,0,1660017050,5356.586005039993,-867.6048765300002,25123.249788959998 2022-08-09,03:50:51.000,221,9580792,-795,0,1660017051,5356.3839157399925,-867.5696308799961,25123.00523976 2022-08-09,03:50:52.000,221,9580768,-274,0,1660017052,5356.262662159999,-867.5766800099955,25122.893445839996 2022-08-09,03:50:53.000,221,9580750,-795,0,1660017053,5356.094254409996,-867.5766800099955,25122.781651920006 2022-08-09,03:50:54.000,221,9580897,165,0,1660017054,5355.932582969996,-867.548483489998,25122.565051200007 2022-08-09,03:50:55.000,221,9580769,-795,0,1660017055,5355.804593079993,-867.5343852299993,25122.292553519997 2022-08-09,03:50:56.000,221,9580777,-795,0,1660017056,5355.629449019994,-867.5343852299993,25122.152811119995 2022-08-09,03:50:57.000,221,9580851,-795,0,1660017057,5355.501459129999,-867.5202869700006,25121.97813312 2022-08-09,03:50:58.000,221,9580777,765,0,1660017058,5355.366732929993,-867.5132378400012,25121.852364960003 2022-08-09,03:50:59.000,221,9580827,-795,0,1660017059,5355.205061489993,-867.5132378400012,25121.565893040002 2022-08-09,03:51:00.000,221,9580821,-795,0,1660017060,5355.151171009995,-867.5202869700006,25121.516983200003 2022-08-09,03:51:01.000,221,9580787,-795,0,1660017061,5355.036653739997,-867.5202869700006,25121.32833096 2022-08-09,03:51:02.000,221,9580783,605,0,1660017062,5354.895191229996,-867.5061887100019,25121.048846159996 2022-08-09,03:51:03.000,221,9580788,725,0,1660017063,5354.767201339993,-867.4920904499959,25120.90910376001 2022-08-09,03:51:04.000,221,9580813,-795,0,1660017064,5354.679629309998,-867.5202869700006,25120.727438640002 2022-08-09,03:51:05.000,221,9580815,765,0,1660017065,5354.571848349995,-867.5132378400012,25120.58769624 2022-08-09,03:51:06.000,221,9580786,365,0,1660017066,5354.484276319992,-867.5414343599987,25120.454940960008 2022-08-09,03:51:07.000,221,9580826,-315,0,1660017067,5354.383231669999,-867.6119256599995,25120.25231448 2022-08-09,03:51:08.000,221,9580795,725,0,1660017068,5354.261978089999,-867.6260239199983,25120.18244328 2022-08-09,03:51:09.000,221,9580866,85,0,1660017069,5354.086834029993,-867.6683187000017,25119.93789408 2022-08-09,03:51:10.000,221,9580844,-795,0,1660017070,5354.012734619995,-867.7035643499985,25119.756228959995 2022-08-09,03:51:11.000,221,9580812,-795,0,1660017071,5353.8510631799945,-867.6965152199991,25119.623473680003 2022-08-09,03:51:12.000,221,9580786,-795,0,1660017072,5353.696128049996,-867.7458591300019,25119.427834320006 2022-08-09,03:51:13.000,221,9580738,-795,0,1660017073,5353.520983989998,-867.8022521699968,25119.260143440006 2022-08-09,03:51:14.000,221,9580822,-795,0,1660017074,5353.433411959995,-867.8374978200009,25119.09943968 2022-08-09,03:51:15.000,221,9580718,-195,0,1660017075,5353.318894689997,-867.8938908599957,25118.95969728 2022-08-09,03:51:16.000,221,9580768,805,0,1660017076,5353.083123839999,-867.9502838999979,25118.729122320008 2022-08-09,03:51:17.000,221,9580814,-675,0,1660017077,5353.002288119998,-867.9925786800013,25118.554444319998 2022-08-09,03:51:18.000,221,9580781,205,0,1660017078,5352.712626789995,-867.9573330299972,25118.316882239997 2022-08-09,03:51:19.000,221,9580835,-795,0,1660017079,5352.645263689992,-868.00667694,25118.044384560002 2022-08-09,03:51:20.000,221,9580818,485,0,1660017080,5352.503801179999,-868.0348734599975,25117.90464216 2022-08-09,03:51:21.000,221,9580777,-354,0,1660017081,5352.362338669998,-868.0348734599975,25117.75791264 2022-08-09,03:51:22.000,221,9580813,485,0,1660017082,5352.261294019998,-868.0489717199962,25117.583234640006 2022-08-09,03:51:23.000,221,9580771,-795,0,1660017083,5352.133304129995,-868.0560208499955,25117.359646799996 2022-08-09,03:51:24.000,221,9580814,-195,0,1660017084,5351.978368999997,-868.1053647599983,25117.191955919996 2022-08-09,03:51:25.000,221,9580859,605,0,1660017085,5351.857115419996,-868.1053647599983,25117.024265039996 2022-08-09,03:51:26.000,221,9580813,485,0,1660017086,5351.668498739993,-868.1124138899977,25116.8006772 2022-08-09,03:51:27.000,221,9580756,-795,0,1660017087,5351.500090989997,-868.1406104099951,25116.61202496 2022-08-09,03:51:28.000,221,9580794,-795,0,1660017088,5351.378837409997,-868.1406104099951,25116.437346960003 2022-08-09,03:51:29.000,221,9580765,445,0,1660017089,5351.237374899996,-868.1617578000005,25116.234720479995 2022-08-09,03:51:30.000,221,9580771,-795,0,1660017090,5351.116121319996,-868.211101709996,25116.032094000002 2022-08-09,03:51:31.000,221,9580760,404,0,1660017091,5351.008340359993,-868.1617578000005,25115.864403120002 2022-08-09,03:51:32.000,221,9580817,-795,0,1660017092,5350.866877849992,-868.1476595400018,25115.682737999996 2022-08-09,03:51:33.000,221,9580765,365,0,1660017093,5350.752360579994,-868.1970034499973,25115.466137279996 2022-08-09,03:51:34.000,221,9580808,-795,0,1660017094,5350.583952829998,-868.1758560599992,25115.263510800003 2022-08-09,03:51:35.000,221,9580741,965,0,1660017095,5350.476171869996,-868.211101709996,25115.060884319995 2022-08-09,03:51:36.000,221,9580708,-795,0,1660017096,5350.354918289995,-868.1758560599992,25114.81633512 2022-08-09,03:51:37.000,221,9580849,85,0,1660017097,5350.240401019997,-868.1899543199979,25114.71851544 2022-08-09,03:51:38.000,221,9580864,-795,0,1660017098,5350.179774229997,-868.1758560599992,25114.529863199998 2022-08-09,03:51:39.000,221,9580828,365,0,1660017099,5350.085465889999,-868.1547086700011,25114.397107920006 2022-08-09,03:51:40.000,221,9580865,805,0,1660017100,5350.011366479994,-868.1406104099951,25114.16653296 2022-08-09,03:51:41.000,221,9580692,-795,0,1660017101,5349.9507396899935,-868.1547086700011,25114.019803440002 2022-08-09,03:51:42.000,221,9580802,-795,0,1660017102,5349.8362224199955,-868.119463019997,25113.845125440006 2022-08-09,03:51:43.000,221,9580791,-795,0,1660017103,5349.775595629995,-868.0771682400009,25113.60057624001 2022-08-09,03:51:44.000,221,9580800,965,0,1660017104,5349.661078359997,-868.0137260699994,25113.321091440004 2022-08-09,03:51:45.000,221,9580847,725,0,1660017105,5349.674550979995,-868.0278243299981,25113.272181600005 2022-08-09,03:51:46.000,221,9580813,-795,0,1660017106,5349.661078359997,-867.985529550002,25113.09051648 2022-08-09,03:51:47.000,221,9580847,-795,0,1660017107,5349.661078359997,-867.9361856399992,25112.9926968 2022-08-09,03:51:48.000,221,9580814,924,0,1660017108,5349.607187879992,-867.9150382500011,25112.81103168001 2022-08-09,03:51:49.000,221,9580806,805,0,1660017109,5349.560033709997,-867.8445469500002,25112.601418080005 2022-08-09,03:51:50.000,221,9580889,1125,0,1660017110,5349.566770019999,-867.8163504299955,25112.454688560007 2022-08-09,03:51:51.000,221,9580810,-795,0,1660017111,5349.506143229999,-867.76700652,25112.32193328 2022-08-09,03:51:52.000,221,9580784,-795,0,1660017112,5349.512879539994,-867.7388099999953,25112.147255280004 2022-08-09,03:51:53.000,221,9580718,605,0,1660017113,5349.519615849997,-867.7035643499985,25112.028474240004 2022-08-09,03:51:54.000,221,9580777,124,0,1660017114,5349.533088469994,-867.6189747899989,25111.88873184 2022-08-09,03:51:55.000,221,9580773,-795,0,1660017115,5349.506143229999,-867.5907782700015,25111.72104096 2022-08-09,03:51:56.000,221,9580806,605,0,1660017116,5349.580242639997,-867.5766800099955,25111.693092480004 2022-08-09,03:51:57.000,221,9580830,365,0,1660017117,5349.627396809992,-867.5132378400012,25111.609247039996 2022-08-09,03:51:58.000,221,9580769,725,0,1660017118,5349.681287289997,-867.4779921899972,25111.406620560003 2022-08-09,03:51:59.000,221,9580837,1245,0,1660017119,5349.667814669992,-867.4145500199957,25111.25290392001 2022-08-09,03:52:00.000,221,9580805,404,0,1660017120,5349.667814669992,-867.3934026299976,25111.120148640002 2022-08-09,03:52:01.000,221,9580819,-715,0,1660017121,5349.688023599992,-867.3017639399986,25111.02931608 2022-08-09,03:52:02.000,221,9580807,124,0,1660017122,5349.701496219997,-867.2312726399978,25110.987393359996 2022-08-09,03:52:03.000,221,9580808,-795,0,1660017123,5349.755386699995,-867.1889778600016,25110.88258656 2022-08-09,03:52:04.000,221,9580790,765,0,1660017124,5349.768859319993,-867.1325848199995,25110.74983128001 2022-08-09,03:52:05.000,221,9580796,-795,0,1660017125,5349.728441459993,-867.1255356900001,25110.505282079997 2022-08-09,03:52:06.000,221,9580828,-795,0,1660017126,5349.775595629995,-867.0409461300005,25110.505282079997 2022-08-09,03:52:07.000,221,9580803,-795,0,1660017127,5349.755386699995,-866.9704548299997,25110.386501039997 2022-08-09,03:52:08.000,221,9580837,445,0,1660017128,5349.782331939998,-866.9563565700009,25110.267719999996 2022-08-09,03:52:09.000,221,9580820,-795,0,1660017129,5349.816013489995,-866.9493074400016,25110.183874560003 2022-08-09,03:52:10.000,221,9580820,645,0,1660017130,5349.849695039993,-866.9211109199969,25110.086054880005 2022-08-09,03:52:11.000,221,9580771,765,0,1660017131,5349.816013489995,-866.864717880002,25110.016183680003 2022-08-09,03:52:12.000,221,9580798,1005,0,1660017132,5349.876640279996,-866.850619619996,25109.96028672001 2022-08-09,03:52:13.000,221,9580805,-795,0,1660017133,5349.829486109993,-866.7942265800011,25109.87644128 2022-08-09,03:52:14.000,221,9580800,-795,0,1660017134,5349.917058139996,-866.7871774500018,25109.68778904 2022-08-09,03:52:15.000,221,9580769,1325,0,1660017135,5349.903585519998,-866.7730791899958,25109.555033760007 2022-08-09,03:52:16.000,221,9580843,-795,0,1660017136,5349.896849209996,-866.7942265800011,25109.49214968 2022-08-09,03:52:17.000,221,9580831,404,0,1660017137,5349.937267069996,-866.8224230999986,25109.366381520005 2022-08-09,03:52:18.000,221,9580792,-795,0,1660017138,5349.991157549994,-866.8576687499954,25109.268561840006 2022-08-09,03:52:19.000,221,9580812,-795,0,1660017139,5349.9507396899935,-866.9704548299997,25109.03798688 2022-08-09,03:52:20.000,221,9580807,-235,0,1660017140,5350.078729579996,-866.9986513499971,25109.058948240003 2022-08-09,03:52:21.000,221,9580828,485,0,1660017141,5350.186510539999,-867.0761917799973,25109.03798688 2022-08-09,03:52:22.000,221,9580878,1285,0,1660017142,5350.213455779995,-867.1466830799982,25108.870296 2022-08-09,03:52:23.000,221,9580733,-795,0,1660017143,5350.280818879997,-867.2594691599952,25108.75151496 2022-08-09,03:52:24.000,221,9580777,1005,0,1660017144,5350.361654599998,-867.3652061100001,25108.63273392 2022-08-09,03:52:25.000,221,9580794,445,0,1660017145,5350.435754009995,-867.4215991500023,25108.472030159995 2022-08-09,03:52:26.000,221,9580790,-235,0,1660017146,5350.536798659996,-867.4920904499959,25108.4161332 2022-08-09,03:52:27.000,221,9580819,-795,0,1660017147,5350.536798659996,-867.5837291400021,25108.388184720003 2022-08-09,03:52:28.000,221,9580815,-795,0,1660017148,5350.536798659996,-867.7317608699959,25108.31831352 2022-08-09,03:52:29.000,221,9580774,-795,0,1660017149,5350.563743899998,-867.8727434699977,25108.206519599997 2022-08-09,03:52:30.000,221,9580787,-795,0,1660017150,5350.516589729996,-868.0348734599975,25108.073764320005 2022-08-09,03:52:31.000,221,9580714,1125,0,1660017151,5350.577216519996,-868.1617578000005,25108.045815840007 2022-08-09,03:52:32.000,221,9580798,-795,0,1660017152,5350.523326039998,-868.2463473600001,25108.024854480005 2022-08-09,03:52:33.000,221,9580788,-795,0,1660017153,5350.523326039998,-868.3097895300016,25107.98293176 2022-08-09,03:52:34.000,221,9580832,965,0,1660017154,5350.4559629399955,-868.3238877900003,25107.89908632001 2022-08-09,03:52:35.000,221,9580807,45,0,1660017155,5350.381863529998,-868.3520843099977,25107.906073440005 2022-08-09,03:52:36.000,221,9580834,-795,0,1660017156,5350.139356369997,-868.3732316999958,25107.654537119997 2022-08-09,03:52:37.000,221,9580769,445,0,1660017157,5350.213455779995,-868.3591334399971,25107.766331040002 2022-08-09,03:52:38.000,221,9580844,765,0,1660017158,5350.159565299997,-868.3309369199997,25107.67549848 2022-08-09,03:52:39.000,221,9580777,805,0,1660017159,5350.051784339994,-868.3027404000022,25107.619601520004 2022-08-09,03:52:40.000,221,9580726,765,0,1660017160,5349.964212309998,-868.2322491000014,25107.612614400008 2022-08-09,03:52:41.000,221,9580805,-795,0,1660017161,5349.923794449998,-868.211101709996,25107.500820480003 2022-08-09,03:52:42.000,221,9580744,-795,0,1660017162,5349.822749799998,-868.1758560599992,25107.51479472001 2022-08-09,03:52:43.000,221,9580786,-795,0,1660017163,5349.768859319993,-868.0771682400009,25107.493833360008 2022-08-09,03:52:44.000,221,9580798,-795,0,1660017164,5349.7082325299925,-867.9996278100007,25107.444923520008 2022-08-09,03:52:45.000,221,9580815,-795,0,1660017165,5349.674550979995,-867.9432347699985,25107.38902656 2022-08-09,03:52:46.000,221,9580841,445,0,1660017166,5349.5937152599945,-867.8515960799996,25107.29120688 2022-08-09,03:52:47.000,221,9580793,-795,0,1660017167,5349.506143229999,-867.7529082600013,25107.24229704 2022-08-09,03:52:48.000,221,9580780,-795,0,1660017168,5349.4791979899965,-867.6260239199983,25107.214348560003 2022-08-09,03:52:49.000,221,9580724,1125,0,1660017169,5349.452252749994,-867.5202869700006,25107.17242584 2022-08-09,03:52:50.000,221,9580795,-235,0,1660017170,5349.418571199996,-867.4497956699997,25107.14447736 2022-08-09,03:52:51.000,221,9580772,445,0,1660017171,5349.391625959994,-867.3229113299967,25107.081593279996 2022-08-09,03:52:52.000,221,9580809,805,0,1660017172,5349.344471789998,-867.2453708999965,25107.06063192001 2022-08-09,03:52:53.000,221,9580803,765,0,1660017173,5349.310790239993,-867.1466830799982,25107.018709200005 2022-08-09,03:52:54.000,221,9580832,-795,0,1660017174,5349.243427139998,-867.069142649998,25106.864992559997 2022-08-09,03:52:55.000,221,9580781,-795,0,1660017175,5349.203009279998,-866.9986513499971,25106.823069840008 2022-08-09,03:52:56.000,221,9580793,845,0,1660017176,5349.027865219992,-866.9070126599981,25106.613456240004 2022-08-09,03:52:57.000,221,9580815,605,0,1660017177,5349.054810459995,-866.8294722299979,25106.683327440005 2022-08-09,03:52:58.000,221,9580806,765,0,1660017178,5349.021128909997,-866.7730791899958,25106.627430479995 2022-08-09,03:52:59.000,221,9580793,-795,0,1660017179,5349.007656289992,-866.7660300599964,25106.57153352 2022-08-09,03:53:00.000,221,9580808,-795,0,1660017180,5348.920084259997,-866.737833539999,25106.50166232 2022-08-09,03:53:01.000,221,9580818,-795,0,1660017181,5348.933556879994,-866.6884896299962,25106.487688080008 2022-08-09,03:53:02.000,221,9580729,-795,0,1660017182,5348.839248539996,-866.6884896299962,25106.445765360004 2022-08-09,03:53:03.000,221,9580747,-795,0,1660017183,5348.792094369994,-866.6955387599955,25106.33397144 2022-08-09,03:53:04.000,221,9580735,-795,0,1660017184,5348.751676509994,-866.7166861500009,25106.23615176 2022-08-09,03:53:05.000,221,9580754,245,0,1660017185,5348.7314675799935,-866.7096370200015,25106.208203280003 2022-08-09,03:53:06.000,221,9580787,-795,0,1660017186,5348.724731269998,-866.758980929997,25106.033525280007 2022-08-09,03:53:07.000,221,9580726,-795,0,1660017187,5348.751676509994,-866.8153739699992,25106.159293440003 2022-08-09,03:53:08.000,221,9580775,-795,0,1660017188,5348.724731269998,-866.8576687499954,25106.06846088 2022-08-09,03:53:09.000,221,9580755,1205,0,1660017189,5348.691049719993,-866.9070126599981,25106.01955104 2022-08-09,03:53:10.000,221,9580748,-795,0,1660017190,5348.670840789993,-867.0127496099958,25105.893782880004 2022-08-09,03:53:11.000,221,9580723,-434,0,1660017191,5348.616950309995,-867.090290039996,25105.761027599998 2022-08-09,03:53:12.000,221,9580768,-795,0,1660017192,5348.563059829998,-867.1748795999956,25105.740066239996 2022-08-09,03:53:13.000,221,9580763,-795,0,1660017193,5348.563059829998,-867.2735674200012,25105.66320792 2022-08-09,03:53:14.000,221,9580742,-515,0,1660017194,5348.515905659995,-867.4075008899963,25105.628272320006 2022-08-09,03:53:15.000,221,9580772,-795,0,1660017195,5348.536114589995,-867.5555326199974,25105.572375359996 2022-08-09,03:53:16.000,221,9580800,445,0,1660017196,5348.482224109997,-867.6824169600004,25105.50250416001 2022-08-09,03:53:17.000,221,9580767,-795,0,1660017197,5348.475487799995,-867.8163504299955,25105.439620080004 2022-08-09,03:53:18.000,221,9580814,-795,0,1660017198,5348.441806249997,-867.9643821599966,25105.4466072 2022-08-09,03:53:19.000,221,9580862,-795,0,1660017199,5348.367706839999,-868.119463019997,25105.250967840002 2022-08-09,03:53:20.000,221,9580764,-795,0,1660017200,5348.307080049999,-868.3168386600009,25105.069302719996 2022-08-09,03:53:21.000,221,9580715,-795,0,1660017201,5348.320552669997,-868.4225756099986,25105.0623156 2022-08-09,03:53:22.000,221,9580820,485,0,1660017202,5348.408124699992,-868.5353616899956,25105.097251200008 2022-08-09,03:53:23.000,221,9580785,-795,0,1660017203,5348.394652079995,-868.7115899400014,25105.076289840006 2022-08-09,03:53:24.000,221,9580715,525,0,1660017204,5348.394652079995,-868.8525725399959,25105.01340576 2022-08-09,03:53:25.000,221,9580877,-354,0,1660017205,5348.401388389997,-868.9653586200002,25104.971483039997 2022-08-09,03:53:26.000,221,9580829,-155,0,1660017206,5348.3744431499945,-869.0781446999972,25104.915586080002 2022-08-09,03:53:27.000,221,9580825,-795,0,1660017207,5348.360970529997,-869.1979799100009,25104.838727760005 2022-08-09,03:53:28.000,221,9580779,-795,0,1660017208,5348.381179459997,-869.2825694700005,25104.761869440008 2022-08-09,03:53:29.000,221,9580789,-795,0,1660017209,5348.394652079995,-869.3742081599994,25104.719946720004 2022-08-09,03:53:30.000,221,9580811,-235,0,1660017210,5348.428333629992,-869.4517485899996,25104.77584368 2022-08-09,03:53:31.000,221,9580774,-795,0,1660017211,5348.421597319997,-869.5292890199999,25104.70597248 2022-08-09,03:53:32.000,221,9580778,-795,0,1660017212,5348.354234219994,-869.6138785799994,25104.719946720004 2022-08-09,03:53:33.000,221,9580809,-795,0,1660017213,5348.340761599997,-869.6702716200016,25104.650075520003 2022-08-09,03:53:34.000,221,9580823,-795,0,1660017214,5348.286871119999,-869.6914190099997,25104.587191439998 2022-08-09,03:53:35.000,221,9580806,845,0,1660017215,5348.206035399999,-869.7760085699992,25104.524307360007 2022-08-09,03:53:36.000,221,9580795,725,0,1660017216,5348.158881229996,-869.8042050899967,25104.468410399997 2022-08-09,03:53:37.000,221,9580768,845,0,1660017217,5348.125199679998,-869.8394507400008,25104.468410399997 2022-08-09,03:53:38.000,221,9580706,1165,0,1660017218,5348.071309199993,-869.8394507400008,25104.405526320006 2022-08-09,03:53:39.000,221,9580759,1285,0,1660017219,5348.037627649996,-869.8817455199969,25104.412513440002 2022-08-09,03:53:40.000,221,9580736,1205,0,1660017220,5347.916374069995,-869.8746963899976,25104.37757784001 2022-08-09,03:53:41.000,221,9580828,1365,0,1660017221,5347.849010969992,-869.8817455199969,25104.356616480007 2022-08-09,03:53:42.000,221,9580857,365,0,1660017222,5347.734493699994,-869.9099420400016,25104.20988696001 2022-08-09,03:53:43.000,221,9580813,645,0,1660017223,5347.552613329994,-869.9028929100023,25104.119054400006 2022-08-09,03:53:44.000,221,9580818,-795,0,1660017224,5347.390941889993,-869.8887946499963,25104.00726048 2022-08-09,03:53:45.000,221,9580818,404,0,1660017225,5347.465041299998,-869.8183033499954,25104.133028639997 2022-08-09,03:53:46.000,221,9580770,-795,0,1660017226,5347.289897239993,-869.7971559599973,25103.951363520006 2022-08-09,03:53:47.000,221,9580785,-274,0,1660017227,5347.330315099993,-869.790106829998,25104.119054400006 2022-08-09,03:53:48.000,221,9580871,-114,0,1660017228,5347.283160929997,-869.7407629199952,25104.021234720007 2022-08-09,03:53:49.000,221,9580832,845,0,1660017229,5347.195588899995,-869.6702716200016,25103.965337759997 2022-08-09,03:53:50.000,221,9580805,-795,0,1660017230,5347.141698419997,-869.6350259699975,25103.923415040008 2022-08-09,03:53:51.000,221,9580753,-795,0,1660017231,5347.087807939999,-869.585682060002,25103.87450520001 2022-08-09,03:53:52.000,221,9580839,-795,0,1660017232,5347.047390079999,-869.5927311900014,25103.8395696 2022-08-09,03:53:53.000,221,9580800,-795,0,1660017233,5347.000235909996,-869.5363381499992,25103.776685519995 2022-08-09,03:53:54.000,221,9580777,-795,0,1660017234,5346.973290669994,-869.5151907600011,25103.804634000007 2022-08-09,03:53:55.000,221,9580749,325,0,1660017235,5346.993499599994,-869.4869942399964,25103.692840080002 2022-08-09,03:53:56.000,221,9580781,-475,0,1660017236,5346.959818049996,-869.4728959799977,25103.67187872 2022-08-09,03:53:57.000,221,9580762,605,0,1660017237,5346.865509709998,-869.5081416300018,25103.567071920006 2022-08-09,03:53:58.000,221,9580846,725,0,1660017238,5346.9126638799935,-869.4658468499983,25103.608994639995 2022-08-09,03:53:59.000,221,9580769,-795,0,1660017239,5346.885718639998,-869.4306012000015,25103.476239360003 2022-08-09,03:54:00.000,221,9580822,725,0,1660017240,5346.899191259996,-869.4517485899996,25103.497200720005 2022-08-09,03:54:01.000,221,9580772,-795,0,1660017241,5346.9126638799935,-869.4094538099962,25103.399381040006 2022-08-09,03:54:02.000,221,9580785,-795,0,1660017242,5346.919400189996,-869.4024046799968,25103.462265119997 2022-08-09,03:54:03.000,221,9580730,645,0,1660017243,5346.885718639998,-869.4376503300009,25103.399381040006 2022-08-09,03:54:04.000,221,9580752,-795,0,1660017244,5346.9463454299985,-869.4446994600003,25103.399381040006 2022-08-09,03:54:05.000,221,9580793,-795,0,1660017245,5346.9463454299985,-869.4869942399964,25103.33649696 2022-08-09,03:54:06.000,221,9580760,-795,0,1660017246,5346.905927569998,-869.4940433699958,25103.301561360007 2022-08-09,03:54:07.000,221,9580777,-795,0,1660017247,5346.865509709998,-869.5151907600011,25103.182780320007 2022-08-09,03:54:08.000,221,9580807,565,0,1660017248,5346.852037089993,-869.5574855399973,25103.210728800004 2022-08-09,03:54:09.000,221,9580768,-155,0,1660017249,5346.831828159993,-869.5574855399973,25103.161818960005 2022-08-09,03:54:10.000,221,9580817,-795,0,1660017250,5346.825091849998,-869.6350259699975,25103.161818960005 2022-08-09,03:54:11.000,221,9580794,-795,0,1660017251,5346.7981466099955,-869.6702716200016,25103.126883359997 2022-08-09,03:54:12.000,221,9580778,-795,0,1660017252,5346.7981466099955,-869.7196155299971,25103.057012159996 2022-08-09,03:54:13.000,221,9580788,-795,0,1660017253,5346.771201369993,-869.7830576999986,25103.05002504 2022-08-09,03:54:14.000,221,9580804,965,0,1660017254,5346.764465059998,-869.7971559599973,25102.945218240005 2022-08-09,03:54:15.000,221,9580776,-795,0,1660017255,5346.724047199998,-869.8676472599982,25102.826437200005 2022-08-09,03:54:16.000,221,9580810,-795,0,1660017256,5346.710574579993,-869.9310894299997,25102.896308400006 2022-08-09,03:54:17.000,221,9580793,-795,0,1660017257,5346.683629339997,-870.0156789899993,25102.81945008001 2022-08-09,03:54:18.000,221,9580763,285,0,1660017258,5346.717310889995,-870.0932194199995,25102.798488720007 2022-08-09,03:54:19.000,221,9580756,-795,0,1660017259,5346.724047199998,-870.2130546299959,25102.777527360005 2022-08-09,03:54:20.000,221,9580841,765,0,1660017260,5346.757728749995,-870.3187915800008,25102.735604640002 2022-08-09,03:54:21.000,221,9580795,-795,0,1660017261,5346.683629339997,-870.4245285299985,25102.48406832001 2022-08-09,03:54:22.000,221,9580865,85,0,1660017262,5346.623002549997,-870.5161672199974,25102.48406832001 2022-08-09,03:54:23.000,221,9580818,-555,0,1660017263,5346.784673989998,-870.6360024300011,25102.574900879998 2022-08-09,03:54:24.000,221,9580801,-595,0,1660017264,5346.7981466099955,-870.7346902499994,25102.463106960007 2022-08-09,03:54:25.000,221,9580757,-795,0,1660017265,5346.811619229993,-870.9109184999979,25102.435158479995 2022-08-09,03:54:26.000,221,9580761,-354,0,1660017266,5346.831828159993,-871.0448519700003,25102.44913272 2022-08-09,03:54:27.000,221,9580778,1045,0,1660017267,5346.865509709998,-871.1646871799967,25102.44913272 2022-08-09,03:54:28.000,221,9580757,5,0,1660017268,5346.825091849998,-871.3479645600019,25102.421184240004 2022-08-09,03:54:29.000,221,9580768,-795,0,1660017269,5346.885718639998,-871.4889471599963,25102.36528728001 2022-08-09,03:54:30.000,221,9580709,404,0,1660017270,5346.825091849998,-871.6863228000002,25102.351313040002 2022-08-09,03:54:31.000,221,9580777,-555,0,1660017271,5346.791410299993,-871.7709123599998,25102.232532 2022-08-09,03:54:32.000,221,9580766,-795,0,1660017272,5346.724047199998,-871.8977966999955,25102.232532 2022-08-09,03:54:33.000,221,9580760,-755,0,1660017273,5346.744256129998,-872.0387792999973,25102.169647919996 2022-08-09,03:54:34.000,221,9580769,605,0,1660017274,5346.730783509993,-872.1656636400003,25102.106763840005 2022-08-09,03:54:35.000,221,9580776,-555,0,1660017275,5346.7038382699975,-872.2854988499967,25102.14868656001 2022-08-09,03:54:36.000,221,9580781,605,0,1660017276,5346.6701567199925,-872.3771375399956,25102.134712320003 2022-08-09,03:54:37.000,221,9580782,-35,0,1660017277,5346.629738859992,-872.4546779699958,25102.106763840005 2022-08-09,03:54:38.000,221,9580747,-515,0,1660017278,5346.5556394499945,-872.511071009998,25102.04387976 2022-08-09,03:54:39.000,221,9580770,-795,0,1660017279,5346.4613311099965,-872.5392675299954,25102.015931280002 2022-08-09,03:54:40.000,221,9580714,-795,0,1660017280,5346.414176939994,-872.5815623099988,25101.967021440003 2022-08-09,03:54:41.000,221,9580795,-795,0,1660017281,5346.353550149994,-872.6450044800004,25101.97400856 2022-08-09,03:54:42.000,221,9580809,-795,0,1660017282,5346.3468138399985,-872.637955350001,25101.98099568001 2022-08-09,03:54:43.000,221,9580802,-795,0,1660017283,5346.286187049998,-872.6802501299971,25101.987982800005 2022-08-09,03:54:44.000,221,9580727,5,0,1660017284,5346.272714429993,-872.6732009999978,25101.98099568001 2022-08-09,03:54:45.000,221,9580762,605,0,1660017285,5346.171669779993,-872.6802501299971,25101.97400856 2022-08-09,03:54:46.000,221,9580815,1325,0,1660017286,5346.144724539998,-872.6872992599965,25101.939072960005 2022-08-09,03:54:47.000,221,9580760,445,0,1660017287,5346.0504161999925,-872.6872992599965,25101.869201760004 2022-08-09,03:54:48.000,221,9580818,-795,0,1660017288,5345.949371549999,-872.6802501299971,25101.80631768 2022-08-09,03:54:49.000,221,9580788,-795,0,1660017289,5345.9561078599945,-872.6943483899959,25101.820291920005 2022-08-09,03:54:50.000,221,9580810,-795,0,1660017290,5345.949371549999,-872.7013975199952,25101.86221464001 2022-08-09,03:54:51.000,221,9580779,-795,0,1660017291,5345.895481069994,-872.750741429998,25101.855227519998 2022-08-09,03:54:52.000,221,9580769,-795,0,1660017292,5345.821381659996,-872.7013975199952,25101.82727904 2022-08-09,03:54:53.000,221,9580792,-354,0,1660017293,5345.774227489994,-872.7225449100006,25101.87618888 2022-08-09,03:54:54.000,221,9580772,205,0,1660017294,5345.666446529998,-872.7225449100006,25101.764394959995 2022-08-09,03:54:55.000,221,9580799,-795,0,1660017295,5345.585610809998,-872.7436922999987,25101.687536639998 2022-08-09,03:54:56.000,221,9580800,-795,0,1660017296,5345.578874499995,-872.7648396899967,25101.65958816 2022-08-09,03:54:57.000,221,9580763,5,0,1660017297,5345.518247709995,-872.750741429998,25101.6386268 2022-08-09,03:54:58.000,221,9580828,725,0,1660017298,5345.444148299997,-872.7084466500019,25101.58971696 2022-08-09,03:54:59.000,221,9580787,-795,0,1660017299,5345.396994129995,-872.6591027399991,25101.624652560007 2022-08-09,03:55:00.000,221,9580742,-795,0,1660017300,5345.390257819992,-872.6097588299963,25101.603691200005 2022-08-09,03:55:01.000,221,9580778,-795,0,1660017301,5345.390257819992,-872.5745131799995,25101.547794239996 2022-08-09,03:55:02.000,221,9580823,-795,0,1660017302,5345.295949479994,-872.511071009998,25101.49189728 2022-08-09,03:55:03.000,221,9580791,485,0,1660017303,5345.255531619994,-872.4053340600003,25101.387090480006 2022-08-09,03:55:04.000,221,9580820,-795,0,1660017304,5345.2420589999965,-872.2784497199973,25101.401064719998 2022-08-09,03:55:05.000,221,9580802,-315,0,1660017305,5345.208377449999,-872.2009092899971,25101.352154879998 2022-08-09,03:55:06.000,221,9580787,-475,0,1660017306,5345.262267929997,-872.0458284299966,25101.408051840008 2022-08-09,03:55:07.000,221,9580737,-475,0,1660017307,5345.2420589999965,-871.9189440900009,25101.408051840008 2022-08-09,03:55:08.000,221,9580763,-795,0,1660017308,5345.269004239999,-871.7991088799972,25101.3940776 2022-08-09,03:55:09.000,221,9580806,205,0,1660017309,5345.3363673399945,-871.721568449997,25101.387090480006 2022-08-09,03:55:10.000,221,9580770,-595,0,1660017310,5345.383521509997,-871.6440280199968,25101.31023216001 2022-08-09,03:55:11.000,221,9580743,924,0,1660017311,5345.471093539993,-871.6228806299987,25101.27529656 2022-08-09,03:55:12.000,221,9580725,-795,0,1660017312,5345.498038779995,-871.60878237,25101.247348080004 2022-08-09,03:55:13.000,221,9580769,-795,0,1660017313,5345.545192949998,-871.60878237,25101.170489760007 2022-08-09,03:55:14.000,221,9580847,-795,0,1660017314,5345.679919149996,-871.629929759998,25101.296257920003 2022-08-09,03:55:15.000,221,9580794,-795,0,1660017315,5345.807909039999,-871.629929759998,25101.261322319995 2022-08-09,03:55:16.000,221,9580777,-795,0,1660017316,5345.902217379997,-871.6863228000002,25101.268309440005 2022-08-09,03:55:17.000,221,9580817,-315,0,1660017317,5346.003262029997,-871.7074701899983,25101.233373839998 2022-08-09,03:55:18.000,221,9580751,325,0,1660017318,5346.111042989993,-871.7920597499979,25101.247348080004 2022-08-09,03:55:19.000,221,9580792,-35,0,1660017319,5346.191878709993,-871.9048458300022,25101.22638672 2022-08-09,03:55:20.000,221,9580804,-795,0,1660017320,5346.232296569993,-872.0176319099992,25101.121579920007 2022-08-09,03:55:21.000,221,9580783,-795,0,1660017321,5346.407440629999,-872.1938601599977,25101.14254128001 2022-08-09,03:55:22.000,221,9580758,965,0,1660017322,5346.481540039997,-872.3348427599994,25101.128567040003 2022-08-09,03:55:23.000,221,9580827,325,0,1660017323,5346.521957899997,-872.4758253600012,25101.14254128001 2022-08-09,03:55:24.000,221,9580784,-274,0,1660017324,5346.750992439993,-872.6732009999978,25101.128567040003 2022-08-09,03:55:25.000,221,9580730,-795,0,1660017325,5346.852037089993,-872.8282818599982,25101.114592799997 2022-08-09,03:55:26.000,221,9580765,-795,0,1660017326,5346.9126638799935,-872.990411849998,25101.030747360004 2022-08-09,03:55:27.000,221,9580782,445,0,1660017327,5346.9463454299985,-873.1595909699972,25101.016773119998 2022-08-09,03:55:28.000,221,9580733,365,0,1660017328,5346.973290669994,-873.2723770500015,25100.97485040001 2022-08-09,03:55:29.000,221,9580721,-795,0,1660017329,5347.000235909996,-873.4768018199975,25100.946901919997 2022-08-09,03:55:30.000,221,9580755,-795,0,1660017330,5346.905927569998,-873.631882679998,25100.779211039997 2022-08-09,03:55:31.000,221,9580781,-795,0,1660017331,5347.128225799999,-873.8151600599958,25100.960876160003 2022-08-09,03:55:32.000,221,9580765,-795,0,1660017332,5347.168643659999,-873.9843391800023,25100.89100496 2022-08-09,03:55:33.000,221,9580802,-795,0,1660017333,5347.182116279997,-874.2099113399963,25100.9399148 2022-08-09,03:55:34.000,221,9580741,205,0,1660017334,5347.168643659999,-874.3226974200006,25100.849082239998 2022-08-09,03:55:35.000,221,9580736,-434,0,1660017335,5347.121489489997,-874.5130239299979,25100.737288320008 2022-08-09,03:55:36.000,221,9580793,-795,0,1660017336,5347.074335319994,-874.661055659999,25100.730301199997 2022-08-09,03:55:37.000,221,9580727,445,0,1660017337,5347.081071629997,-874.8513821699962,25100.681391359998 2022-08-09,03:55:38.000,221,9580819,-795,0,1660017338,5347.074335319994,-874.9782665099992,25100.674404240002 2022-08-09,03:55:39.000,221,9580729,-795,0,1660017339,5347.020444839996,-875.119249110001,25100.513700479998 2022-08-09,03:55:40.000,221,9580736,-795,0,1660017340,5346.932872809994,-875.2249860599986,25100.569597440008 2022-08-09,03:55:41.000,221,9580712,-795,0,1660017341,5346.878982329996,-875.3025264899989,25100.52068760001 2022-08-09,03:55:42.000,221,9580783,-795,0,1660017342,5346.717310889995,-875.3800669199991,25100.457803520003 2022-08-09,03:55:43.000,221,9580755,-515,0,1660017343,5346.542166829997,-875.4294108300019,25100.4158808 2022-08-09,03:55:44.000,221,9580801,45,0,1660017344,5346.468067419999,-875.4999021299955,25100.35299672001 2022-08-09,03:55:45.000,221,9580758,-795,0,1660017345,5346.353550149994,-875.5421969099989,25100.31806112 2022-08-09,03:55:46.000,221,9580797,-795,0,1660017346,5346.212087639993,-875.6056390800004,25100.290112640003 2022-08-09,03:55:47.000,221,9580712,605,0,1660017347,5346.124515609998,-875.6267864699985,25100.19928008 2022-08-09,03:55:48.000,221,9580781,-795,0,1660017348,5345.989789409992,-875.6761303800013,25100.157357359996 2022-08-09,03:55:49.000,221,9580722,445,0,1660017349,5345.828117969999,-875.6408847299972,25100.066524800008 2022-08-09,03:55:50.000,221,9580799,-795,0,1660017350,5345.760754869996,-875.6197373399991,25100.045563440006 2022-08-09,03:55:51.000,221,9580814,1245,0,1660017351,5345.646237599998,-875.6549829899959,25099.961718 2022-08-09,03:55:52.000,221,9580867,-195,0,1660017352,5345.551929259993,-875.6126882099998,25099.96870512001 2022-08-09,03:55:53.000,221,9580765,-795,0,1660017353,5345.511511399993,-875.6056390800004,25099.891846799997 2022-08-09,03:55:54.000,221,9580743,-795,0,1660017354,5345.4845661599975,-875.5562951699976,25099.940756639997 2022-08-09,03:55:55.000,221,9580753,965,0,1660017355,5345.444148299997,-875.4787547399974,25099.870885439996 2022-08-09,03:55:56.000,221,9580799,-795,0,1660017356,5345.390257819992,-875.4223616999952,25099.828962720007 2022-08-09,03:55:57.000,221,9580724,-795,0,1660017357,5345.383521509997,-875.3871160499984,25099.84992408001 2022-08-09,03:55:58.000,221,9580837,-795,0,1660017358,5345.370048889992,-875.3095756199982,25099.759091520005 2022-08-09,03:55:59.000,221,9580794,-795,0,1660017359,5345.343103649997,-875.2390843199973,25099.731143040008 2022-08-09,03:56:00.000,221,9580801,-595,0,1660017360,5345.363312579997,-875.1756421499958,25099.76607864 2022-08-09,03:56:01.000,221,9580798,-795,0,1660017361,5345.343103649997,-875.0417086800007,25099.731143040008 2022-08-09,03:56:02.000,221,9580786,445,0,1660017362,5345.376785199995,-874.9289225999964,25099.780052880007 2022-08-09,03:56:03.000,221,9580843,965,0,1660017363,5345.390257819992,-874.8302347799981,25099.787040000003 2022-08-09,03:56:04.000,221,9580781,725,0,1660017364,5345.383521509997,-874.6681047899983,25099.808001360005 2022-08-09,03:56:05.000,221,9580829,-795,0,1660017365,5345.423939369997,-874.5553187100013,25099.79402712 2022-08-09,03:56:06.000,221,9580827,-795,0,1660017366,5345.4508846099925,-874.4002378500008,25099.80101424001 2022-08-09,03:56:07.000,221,9580757,-795,0,1660017367,5345.4508846099925,-874.2804026399972,25099.738130160003 2022-08-09,03:56:08.000,221,9580803,245,0,1660017368,5345.477829849995,-874.1817148199989,25099.738130160003 2022-08-09,03:56:09.000,221,9580801,-795,0,1660017369,5345.565401879998,-874.0407322199972,25099.780052880007 2022-08-09,03:56:10.000,221,9580704,805,0,1660017370,5345.646237599998,-873.9208970100008,25099.81498848 2022-08-09,03:56:11.000,221,9580784,-715,0,1660017371,5345.733809629994,-873.8222091899952,25099.877872560006 2022-08-09,03:56:12.000,221,9580776,-795,0,1660017372,5345.740545939996,-873.7164722399975,25099.891846799997 2022-08-09,03:56:13.000,221,9580798,-395,0,1660017373,5345.848326899999,-873.6812265900007,25099.93376952 2022-08-09,03:56:14.000,221,9580824,-795,0,1660017374,5345.882008449997,-873.6036861600005,25099.947743760007 2022-08-09,03:56:15.000,221,9580779,885,0,1660017375,5345.895481069994,-873.4838509499968,25099.926782400005 2022-08-09,03:56:16.000,221,9580761,-795,0,1660017376,5345.962844169997,-873.413359649996,25099.91280816 2022-08-09,03:56:17.000,221,9580786,-795,0,1660017377,5346.063888819997,-873.413359649996,25099.947743760007 2022-08-09,03:56:18.000,221,9580823,45,0,1660017378,5346.171669779993,-873.4063105199966,25100.024602080004 2022-08-09,03:56:19.000,221,9580795,605,0,1660017379,5346.299659669996,-873.4063105199966,25100.073511920004 2022-08-09,03:56:20.000,221,9580777,565,0,1660017380,5346.3468138399985,-873.3922122599979,25100.094473280005 2022-08-09,03:56:21.000,221,9580768,-795,0,1660017381,5346.447858489999,-873.3992613899973,25100.08049904 2022-08-09,03:56:22.000,221,9580777,-795,0,1660017382,5346.495012659994,-873.4345070400013,25100.157357359996 2022-08-09,03:56:23.000,221,9580795,404,0,1660017383,5346.623002549997,-873.4979492099956,25100.038576319996 2022-08-09,03:56:24.000,221,9580747,-195,0,1660017384,5346.629738859992,-873.5472931199984,25100.003640720002 2022-08-09,03:56:25.000,221,9580772,1085,0,1660017385,5346.9126638799935,-873.5966370300011,25100.164344480007 2022-08-09,03:56:26.000,221,9580880,-795,0,1660017386,5347.020444839996,-873.6459809399967,25100.227228559997 2022-08-09,03:56:27.000,221,9580829,-635,0,1660017387,5347.182116279997,-873.7376196299956,25100.290112640003 2022-08-09,03:56:28.000,221,9580855,-795,0,1660017388,5347.330315099993,-873.8010617999971,25100.290112640003 2022-08-09,03:56:29.000,221,9580777,-795,0,1660017389,5347.444832369998,-873.8504057099999,25100.325048239996 2022-08-09,03:56:30.000,221,9580839,365,0,1660017390,5347.5324043999935,-873.9208970100008,25100.36697096 2022-08-09,03:56:31.000,221,9580795,-715,0,1660017391,5347.667130599999,-874.0195848299991,25100.35299672001 2022-08-09,03:56:32.000,221,9580734,-795,0,1660017392,5347.7749115599945,-874.1535183000015,25100.36697096 2022-08-09,03:56:33.000,221,9580819,-795,0,1660017393,5347.849010969992,-874.2451569900004,25100.394919439997 2022-08-09,03:56:34.000,221,9580722,-795,0,1660017394,5347.956791929995,-874.3720413299961,25100.429855040005 2022-08-09,03:56:35.000,221,9580737,5,0,1660017395,5348.010682409993,-874.4707291500017,25100.408893680004 2022-08-09,03:56:36.000,221,9580714,485,0,1660017396,5348.111727059993,-874.661055659999,25100.43684216 2022-08-09,03:56:37.000,221,9580768,-795,0,1660017397,5348.226244329999,-874.7315469599998,25100.485752 2022-08-09,03:56:38.000,221,9580799,-795,0,1660017398,5348.259925879996,-874.9359717299958,25100.43684216 2022-08-09,03:56:39.000,221,9580744,-795,0,1660017399,5348.273398499994,-875.1262982400003,25100.450816400007 2022-08-09,03:56:40.000,221,9580752,-795,0,1660017400,5348.307080049999,-875.3095756199982,25100.43684216 2022-08-09,03:56:41.000,221,9580816,725,0,1660017401,5348.334025289994,-875.4999021299955,25100.4158808 2022-08-09,03:56:42.000,221,9580758,-795,0,1660017402,5348.401388389997,-875.7536708100015,25100.422867919995 2022-08-09,03:56:43.000,221,9580782,725,0,1660017403,5348.428333629992,-875.9933412300015,25100.457803520003 2022-08-09,03:56:44.000,221,9580787,-795,0,1660017404,5348.468751489992,-876.2400607800009,25100.401906560008 2022-08-09,03:56:45.000,221,9580792,-795,0,1660017405,5348.367706839999,-876.479731200001,25100.346009599998 2022-08-09,03:56:46.000,221,9580734,-795,0,1660017406,5348.381179459997,-876.7053033600023,25100.325048239996 2022-08-09,03:56:47.000,221,9580758,-155,0,1660017407,5348.340761599997,-876.959072040001,25100.290112640003 2022-08-09,03:56:48.000,221,9580756,-434,0,1660017408,5348.307080049999,-877.1916933300017,25100.283125520007 2022-08-09,03:56:49.000,221,9580814,-195,0,1660017409,5348.273398499994,-877.403167229997,25100.262164160005 2022-08-09,03:56:50.000,221,9580807,565,0,1660017410,5348.212771709994,-877.6075920000003,25100.241202800004 2022-08-09,03:56:51.000,221,9580814,725,0,1660017411,5348.158881229996,-877.7979185099975,25100.192292960004 2022-08-09,03:56:52.000,221,9580800,-795,0,1660017412,5348.125199679998,-877.9459502399986,25100.157357359996 2022-08-09,03:56:53.000,221,9580765,-795,0,1660017413,5348.044363959998,-878.1010310999991,25100.164344480007 2022-08-09,03:56:54.000,221,9580790,-795,0,1660017414,5347.983737169998,-878.2561119599995,25100.108447519997 2022-08-09,03:56:55.000,221,9580725,-795,0,1660017415,5347.916374069995,-878.3618489099972,25099.96870512001 2022-08-09,03:56:56.000,221,9580771,-795,0,1660017416,5347.801856799997,-878.4605367299955,25100.003640720002 2022-08-09,03:56:57.000,221,9580787,-155,0,1660017417,5347.747966319999,-878.5380771599957,25099.996653600007 2022-08-09,03:56:58.000,221,9580711,445,0,1660017418,5347.646921669999,-878.6015193299972,25099.926782400005 2022-08-09,03:56:59.000,221,9580817,-795,0,1660017419,5347.586294879999,-878.6579123699994,25099.93376952 2022-08-09,03:57:00.000,221,9580753,565,0,1660017420,5347.397678199995,-878.6931580199962,25099.80101424001 2022-08-09,03:57:01.000,221,9580755,-795,0,1660017421,5347.404414509998,-878.7284036700003,25099.877872560006 2022-08-09,03:57:02.000,221,9580788,-795,0,1660017422,5347.262951999997,-878.7706984499964,25099.828962720007 2022-08-09,03:57:03.000,221,9580763,-795,0,1660017423,5347.141698419997,-878.8270914899986,25099.79402712 2022-08-09,03:57:04.000,221,9580777,-795,0,1660017424,5347.027181149999,-878.855288009996,25099.752104399995 2022-08-09,03:57:05.000,221,9580751,-795,0,1660017425,5346.953081739994,-878.8482388799966,25099.703194559996 2022-08-09,03:57:06.000,221,9580772,-795,0,1660017426,5346.831828159993,-878.8834845300007,25099.731143040008 2022-08-09,03:57:07.000,221,9580799,-354,0,1660017427,5346.750992439993,-878.9046319199988,25099.724155919997 2022-08-09,03:57:08.000,221,9580772,-795,0,1660017428,5346.683629339997,-878.9539758300016,25099.689220320004 2022-08-09,03:57:09.000,221,9580808,685,0,1660017429,5346.5556394499945,-878.9962706099977,25099.661271840007 2022-08-09,03:57:10.000,221,9580768,-235,0,1660017430,5346.468067419999,-878.9962706099977,25099.640310480005 2022-08-09,03:57:11.000,221,9580750,-795,0,1660017431,5346.306395979998,-879.0174179999958,25099.472619600005 2022-08-09,03:57:12.000,221,9580796,885,0,1660017432,5346.292923359993,-879.0315162600018,25099.493580960007 2022-08-09,03:57:13.000,221,9580754,-795,0,1660017433,5346.239032879996,-879.0244671299952,25099.507555199998 2022-08-09,03:57:14.000,221,9580778,-795,0,1660017434,5346.164933469998,-879.0456145200005,25099.500568080002 2022-08-09,03:57:15.000,221,9580759,-795,0,1660017435,5346.151460849993,-879.0033197399971,25099.486593839996 2022-08-09,03:57:16.000,221,9580779,-795,0,1660017436,5346.036943579995,-879.0174179999958,25099.46563248001 2022-08-09,03:57:17.000,221,9580765,525,0,1660017437,5346.009998339992,-879.0174179999958,25099.416722639995 2022-08-09,03:57:18.000,221,9580761,-795,0,1660017438,5345.922426309997,-878.9962706099977,25099.339864319998 2022-08-09,03:57:19.000,221,9580817,-795,0,1660017439,5345.814645349994,-878.9680740900003,25099.367812799996 2022-08-09,03:57:20.000,221,9580687,765,0,1660017440,5345.780963799996,-878.9257793099969,25099.249031759995 2022-08-09,03:57:21.000,221,9580773,-795,0,1660017441,5345.700128079996,-878.8623371399954,25099.29095448 2022-08-09,03:57:22.000,221,9580748,-354,0,1660017442,5345.666446529998,-878.8200423599992,25099.29794160001 2022-08-09,03:57:23.000,221,9580766,645,0,1660017443,5345.652973909993,-878.7566001899977,25099.31191584 2022-08-09,03:57:24.000,221,9580786,805,0,1660017444,5345.545192949998,-878.7143054100015,25099.304928720005 2022-08-09,03:57:25.000,221,9580769,-795,0,1660017445,5345.417203059995,-878.6861088899968,25099.137237840005 2022-08-09,03:57:26.000,221,9580750,-795,0,1660017446,5345.4845661599975,-878.5803719399992,25099.228070400008 2022-08-09,03:57:27.000,221,9580803,685,0,1660017447,5345.410466749992,-878.5169297699977,25099.1931348 2022-08-09,03:57:28.000,221,9580725,-795,0,1660017448,5345.383521509997,-878.4323402099981,25099.165186320002 2022-08-09,03:57:29.000,221,9580759,-795,0,1660017449,5345.3363673399945,-878.3477506499985,25099.116276480003 2022-08-09,03:57:30.000,221,9580743,685,0,1660017450,5345.356576269995,-878.2631610899989,25099.186147680004 2022-08-09,03:57:31.000,221,9580722,-274,0,1660017451,5345.309422099999,-878.2208663099955,25099.151212079996 2022-08-09,03:57:32.000,221,9580791,-675,0,1660017452,5345.3363673399945,-878.1785715299993,25099.172173439998 2022-08-09,03:57:33.000,221,9580712,-795,0,1660017453,5345.322894719997,-878.1433258799952,25099.172173439998 2022-08-09,03:57:34.000,221,9580790,-795,0,1660017454,5345.194904829994,-878.0728345800017,25099.01146968001 2022-08-09,03:57:35.000,221,9580744,-795,0,1660017455,5345.2420589999965,-878.0375889299976,25099.081340879995 2022-08-09,03:57:36.000,221,9580786,124,0,1660017456,5345.2420589999965,-877.9952941500014,25099.039418160006 2022-08-09,03:57:37.000,221,9580730,-795,0,1660017457,5345.2420589999965,-877.9670976299967,25099.032431039996 2022-08-09,03:57:38.000,221,9580774,-274,0,1660017458,5345.255531619994,-877.9670976299967,25099.032431039996 2022-08-09,03:57:39.000,221,9580801,-795,0,1660017459,5345.221850069996,-877.9389011099993,25098.90666288 2022-08-09,03:57:40.000,221,9580763,-795,0,1660017460,5345.309422099999,-877.9036554599952,25098.97653408 2022-08-09,03:57:41.000,221,9580776,-795,0,1660017461,5345.316158409994,-877.9177537200012,25099.01146968001 2022-08-09,03:57:42.000,221,9580757,-795,0,1660017462,5345.343103649997,-877.9036554599952,25098.96255984001 2022-08-09,03:57:43.000,221,9580760,-475,0,1660017463,5345.370048889992,-877.9389011099993,25098.90666288 2022-08-09,03:57:44.000,221,9580816,565,0,1660017464,5345.376785199995,-877.9248028500006,25098.850765920004 2022-08-09,03:57:45.000,221,9580803,-795,0,1660017465,5345.430675679992,-877.9459502399986,25098.871727280006 2022-08-09,03:57:46.000,221,9580809,-795,0,1660017466,5345.390257819992,-878.0023432800008,25098.69006216 2022-08-09,03:57:47.000,221,9580807,885,0,1660017467,5345.545192949998,-878.0375889299976,25098.892688640008 2022-08-09,03:57:48.000,221,9580791,-795,0,1660017468,5345.578874499995,-878.079883710001,25098.829804560002 2022-08-09,03:57:49.000,221,9580751,-795,0,1660017469,5345.626028669998,-878.1010310999991,25098.8088432 2022-08-09,03:57:50.000,221,9580825,-795,0,1660017470,5345.646237599998,-878.079883710001,25098.78788184 2022-08-09,03:57:51.000,221,9580807,-795,0,1660017471,5345.646237599998,-878.1080802299984,25098.815830319996 2022-08-09,03:57:52.000,221,9580842,-795,0,1660017472,5345.632764979993,-878.1362767499959,25098.669100799998 2022-08-09,03:57:53.000,221,9580760,-795,0,1660017473,5345.727073319998,-878.1574241400012,25098.75993336 2022-08-09,03:57:54.000,221,9580738,85,0,1660017474,5345.760754869996,-878.1715224,25098.75993336 2022-08-09,03:57:55.000,221,9580769,-795,0,1660017475,5345.754018559994,-878.1856206599987,25098.662113680002 2022-08-09,03:57:56.000,221,9580746,-795,0,1660017476,5345.834854279994,-878.1997189199974,25098.8088432 2022-08-09,03:57:57.000,221,9580789,725,0,1660017477,5345.848326899999,-878.2067680499968,25098.78788184 2022-08-09,03:57:58.000,221,9580757,-354,0,1660017478,5345.861799519997,-878.2420137000008,25098.718010639997 2022-08-09,03:57:59.000,221,9580761,-675,0,1660017479,5345.814645349994,-878.2490628300002,25098.662113680002 2022-08-09,03:58:00.000,221,9580786,-795,0,1660017480,5345.895481069994,-878.2913576099963,25098.752946240005 2022-08-09,03:58:01.000,221,9580762,765,0,1660017481,5345.882008449997,-878.2913576099963,25098.766920479997 2022-08-09,03:58:02.000,221,9580817,-315,0,1660017482,5345.7472822499985,-878.3125050000017,25098.67608792001 2022-08-09,03:58:03.000,221,9580745,-795,0,1660017483,5345.855063209994,-878.3266032600004,25098.704036400006 2022-08-09,03:58:04.000,221,9580767,205,0,1660017484,5345.976316789995,-878.3547997799978,25098.941598480007 2022-08-09,03:58:05.000,221,9580777,525,0,1660017485,5345.996525719995,-878.3829962999953,25098.91365000001 2022-08-09,03:58:06.000,221,9580822,-715,0,1660017486,5346.023470959997,-878.4323402099981,25098.941598480007 2022-08-09,03:58:07.000,221,9580781,645,0,1660017487,5346.036943579995,-878.4675858600021,25098.920637120005 2022-08-09,03:58:08.000,221,9580804,1165,0,1660017488,5346.063888819997,-878.5028315099989,25098.95557272 2022-08-09,03:58:09.000,221,9580805,-795,0,1660017489,5346.1043066799975,-878.5380771599957,25098.941598480007 2022-08-09,03:58:10.000,221,9580769,-795,0,1660017490,5346.144724539998,-878.5733228099998,25099.039418160006 2022-08-09,03:58:11.000,221,9580794,-795,0,1660017491,5346.185142399998,-878.65086324,25099.102302239997 2022-08-09,03:58:12.000,221,9580803,-795,0,1660017492,5346.218823949996,-878.6649614999988,25099.088328000005 2022-08-09,03:58:13.000,221,9580713,-795,0,1660017493,5346.279450739996,-878.742501929999,25099.137237840005 2022-08-09,03:58:14.000,221,9580818,-795,0,1660017494,5346.279450739996,-878.7988949700011,25099.17916056001 2022-08-09,03:58:15.000,221,9580778,965,0,1660017495,5346.299659669996,-878.869386270002,25099.21409616 2022-08-09,03:58:16.000,221,9580801,-795,0,1660017496,5346.326604909998,-878.9469267000022,25099.207109040006 2022-08-09,03:58:17.000,221,9580741,845,0,1660017497,5346.380495389996,-879.0174179999958,25099.269993119997 2022-08-09,03:58:18.000,221,9580753,-515,0,1660017498,5346.495012659994,-879.1161058200014,25099.339864319998 2022-08-09,03:58:19.000,221,9580789,845,0,1660017499,5346.548903139999,-879.2147936399997,25099.38178704 2022-08-09,03:58:20.000,221,9580840,-675,0,1660017500,5346.629738859992,-879.3064323299986,25099.40973552 2022-08-09,03:58:21.000,221,9580811,404,0,1660017501,5346.690365649993,-879.3839727599989,25099.472619600005 2022-08-09,03:58:22.000,221,9580839,-795,0,1660017502,5346.724047199998,-879.4967588399959,25099.542490800006 2022-08-09,03:58:23.000,221,9580767,-795,0,1660017503,5346.750992439993,-879.5461027499987,25099.584413519995 2022-08-09,03:58:24.000,221,9580746,-795,0,1660017504,5346.804882919998,-879.6306923099983,25099.5774264 2022-08-09,03:58:25.000,221,9580735,765,0,1660017505,5346.838564469996,-879.7082327399985,25099.668258960002 2022-08-09,03:58:26.000,221,9580842,-795,0,1660017506,5346.8183555399955,-879.8139696899962,25099.654284719996 2022-08-09,03:58:27.000,221,9580824,-354,0,1660017507,5346.872246019993,-879.8351170800015,25099.80101424001 2022-08-09,03:58:28.000,221,9580768,-74,0,1660017508,5346.9463454299985,-879.8774118599977,25099.919795279995 2022-08-09,03:58:29.000,221,9580825,-675,0,1660017509,5346.993499599994,-879.8915101199964,25099.926782400005 2022-08-09,03:58:30.000,221,9580771,-74,0,1660017510,5346.973290669994,-879.9197066400011,25100.024602080004 2022-08-09,03:58:31.000,221,9580829,-795,0,1660017511,5346.939609119996,-879.8985592499957,25100.066524800008 2022-08-09,03:58:32.000,221,9580826,-795,0,1660017512,5346.932872809994,-879.8774118599977,25100.122421760003 2022-08-09,03:58:33.000,221,9580780,1085,0,1660017513,5346.9463454299985,-879.863313599999,25100.206267199996 2022-08-09,03:58:34.000,221,9580814,-795,0,1660017514,5346.973290669994,-879.8139696899962,25100.26915128 2022-08-09,03:58:35.000,221,9580780,-795,0,1660017515,5347.020444839996,-879.7575766500013,25100.38793232 2022-08-09,03:58:36.000,221,9580801,-795,0,1660017516,5347.047390079999,-879.6377414399976,25100.422867919995 2022-08-09,03:58:37.000,221,9580778,-315,0,1660017517,5346.993499599994,-879.53200449,25100.457803520003 2022-08-09,03:58:38.000,221,9580799,805,0,1660017518,5347.040653769996,-879.4192184099957,25100.562610319997 2022-08-09,03:58:39.000,221,9580762,-795,0,1660017519,5347.067599009999,-879.3275797199967,25100.611520159997 2022-08-09,03:58:40.000,221,9580814,-315,0,1660017520,5347.094544249994,-879.1936462500016,25100.744275440004 2022-08-09,03:58:41.000,221,9580760,-795,0,1660017521,5347.168643659999,-879.1020075599954,25100.863056480004 2022-08-09,03:58:42.000,221,9580745,1085,0,1660017522,5347.283160929997,-878.9892214799984,25100.932927680005 2022-08-09,03:58:43.000,221,9580763,525,0,1660017523,5347.363996649998,-878.8975827899994,25100.960876160003 2022-08-09,03:58:44.000,221,9580805,645,0,1660017524,5347.458304989996,-878.8834845300007,25101.10760568 2022-08-09,03:58:45.000,221,9580756,-795,0,1660017525,5347.552613329994,-878.8059441000005,25101.19145112001 2022-08-09,03:58:46.000,221,9580759,-795,0,1660017526,5347.653657979994,-878.7495510599983,25101.233373839998 2022-08-09,03:58:47.000,221,9580777,645,0,1660017527,5347.707548459999,-878.7143054100015,25101.282283679997 2022-08-09,03:58:48.000,221,9580767,-795,0,1660017528,5347.741230009997,-878.7072562800022,25101.387090480006 2022-08-09,03:58:49.000,221,9580794,-795,0,1660017529,5347.842274659997,-878.7002071499955,25101.449974559997 2022-08-09,03:58:50.000,221,9580823,-795,0,1660017530,5347.9231103799975,-878.7213545400009,25101.61067832 2022-08-09,03:58:51.000,221,9580808,-795,0,1660017531,5348.051100269993,-878.7354527999996,25101.750420720004 2022-08-09,03:58:52.000,221,9580772,-795,0,1660017532,5348.192562779994,-878.7495510599983,25101.771382080005 2022-08-09,03:58:53.000,221,9580731,-795,0,1660017533,5348.253189569994,-878.8341406199979,25101.883175999996 2022-08-09,03:58:54.000,221,9580736,645,0,1660017534,5348.334025289994,-878.8764354000014,25101.987982800005 2022-08-09,03:58:55.000,221,9580749,-795,0,1660017535,5348.401388389997,-878.8905336600001,25101.99496992 2022-08-09,03:58:56.000,221,9580799,-795,0,1660017536,5348.4889604199925,-878.9398775699956,25102.0927896 2022-08-09,03:58:57.000,221,9580801,-795,0,1660017537,5348.5226419699975,-879.0103688699965,25102.078815360008 2022-08-09,03:58:58.000,221,9580803,725,0,1660017538,5348.664104479998,-879.0174179999958,25102.274454720005 2022-08-09,03:58:59.000,221,9580789,725,0,1660017539,5348.7651491299985,-879.0526636499999,25102.33035168 2022-08-09,03:59:00.000,221,9580745,-795,0,1660017540,5348.825775919999,-879.094958429996,25102.442145600005 2022-08-09,03:59:01.000,221,9580781,-795,0,1660017541,5348.839248539996,-879.073811039998,25102.553939519996 2022-08-09,03:59:02.000,221,9580787,-795,0,1660017542,5348.852721159994,-879.1161058200014,25102.6168236 2022-08-09,03:59:03.000,221,9580773,85,0,1660017543,5348.899875329997,-879.1584005999975,25102.609836480005 2022-08-09,03:59:04.000,221,9580828,-795,0,1660017544,5348.926820569999,-879.1513514699982,25102.686694800002 2022-08-09,03:59:05.000,221,9580748,-795,0,1660017545,5348.980711049997,-879.1302040800001,25102.76355312 2022-08-09,03:59:06.000,221,9580813,-795,0,1660017546,5348.980711049997,-879.1231549500008,25102.875347040004 2022-08-09,03:59:07.000,221,9580735,1285,0,1660017547,5348.9941836699945,-879.1372532099995,25102.98015384 2022-08-09,03:59:08.000,221,9580773,-74,0,1660017548,5349.048074149992,-879.1513514699982,25103.02906368 2022-08-09,03:59:09.000,221,9580768,805,0,1660017549,5349.054810459995,-879.1161058200014,25103.112909120005 2022-08-09,03:59:10.000,221,9580783,765,0,1660017550,5349.115437249995,-879.1020075599954,25103.105921999995 2022-08-09,03:59:11.000,221,9580756,-114,0,1660017551,5349.135646179995,-879.0879092999967,25103.182780320007 2022-08-09,03:59:12.000,221,9580772,-795,0,1660017552,5349.209745589993,-879.109056690002,25103.210728800004 2022-08-09,03:59:13.000,221,9580778,-795,0,1660017553,5349.297317619996,-879.073811039998,25103.26662576 2022-08-09,03:59:14.000,221,9580752,365,0,1660017554,5349.391625959994,-879.1161058200014,25103.448290880006 2022-08-09,03:59:15.000,221,9580712,-795,0,1660017555,5349.4994069199965,-879.1724988599963,25103.462265119997 2022-08-09,03:59:16.000,221,9580803,-155,0,1660017556,5349.560033709997,-879.2429901599971,25103.574059040002 2022-08-09,03:59:17.000,221,9580726,-35,0,1660017557,5349.627396809992,-879.2570884199959,25103.664891600005 2022-08-09,03:59:18.000,221,9580879,-795,0,1660017558,5349.634133119995,-879.2923340699999,25103.72078856 2022-08-09,03:59:19.000,221,9580726,885,0,1660017559,5349.688023599992,-879.3416779799954,25103.762711280004 2022-08-09,03:59:20.000,221,9580798,-795,0,1660017560,5349.789068249993,-879.4192184099957,25103.86751808 2022-08-09,03:59:21.000,221,9580790,-795,0,1660017561,5349.903585519998,-879.4685623199985,25103.860530960003 2022-08-09,03:59:22.000,221,9580736,725,0,1660017562,5349.964212309998,-879.53200449,25104.014247599996 2022-08-09,03:59:23.000,221,9580811,-795,0,1660017563,5350.018102789996,-879.5742992699961,25104.12604152 2022-08-09,03:59:24.000,221,9580784,-795,0,1660017564,5350.065256959999,-879.6588888299957,25104.17495136 2022-08-09,03:59:25.000,221,9580755,-74,0,1660017565,5350.166301609999,-879.7293801299966,25104.307706640007 2022-08-09,03:59:26.000,221,9580791,-795,0,1660017566,5350.240401019997,-879.7928222999981,25104.34264224 2022-08-09,03:59:27.000,221,9580778,-795,0,1660017567,5350.0989385099965,-879.8421662100009,25104.433474800004 2022-08-09,03:59:28.000,221,9580697,-795,0,1660017568,5350.240401019997,-879.8774118599977,25104.503346000005 2022-08-09,03:59:29.000,221,9580784,-795,0,1660017569,5350.274082569995,-879.9267557700005,25104.531294480003 2022-08-09,03:59:30.000,221,9580762,-795,0,1660017570,5350.3414456699975,-880.0536401099962,25104.678024 2022-08-09,03:59:31.000,221,9580662,-795,0,1660017571,5350.314500429995,-880.1734753199999,25104.72693384 2022-08-09,03:59:32.000,221,9580768,485,0,1660017572,5350.287555189992,-880.3003596599956,25104.82475352 2022-08-09,03:59:33.000,221,9580786,-475,0,1660017573,5350.327973049993,-880.3779000899958,25104.94353456 2022-08-09,03:59:34.000,221,9580829,404,0,1660017574,5350.348181979993,-880.342654439999,25104.94353456 2022-08-09,03:59:35.000,221,9580839,-795,0,1660017575,5350.327973049993,-880.3356053099997,25104.99943152001 2022-08-09,03:59:36.000,221,9580732,-795,0,1660017576,5350.314500429995,-880.3285561800003,25105.104238320004 2022-08-09,03:59:37.000,221,9580717,-795,0,1660017577,5350.334709359995,-880.3356053099997,25105.104238320004 2022-08-09,03:59:38.000,221,9580765,-795,0,1660017578,5350.294291499995,-880.3003596599956,25105.090264079998 2022-08-09,03:59:39.000,221,9580776,165,0,1660017579,5350.395336149995,-880.2933105299962,25105.313851920007 2022-08-09,03:59:40.000,221,9580734,-795,0,1660017580,5350.449226629993,-880.2651140099988,25105.38372312001 2022-08-09,03:59:41.000,221,9580781,-555,0,1660017581,5350.4559629399955,-880.2369174900014,25105.4466072 2022-08-09,03:59:42.000,221,9580767,-795,0,1660017582,5350.415545079995,-880.1946227099979,25105.50250416001 2022-08-09,03:59:43.000,221,9580789,-795,0,1660017583,5350.442490319998,-880.1664261900005,25105.509491280005 2022-08-09,03:59:44.000,221,9580798,-795,0,1660017584,5350.435754009995,-880.0818366300009,25105.593336719998 2022-08-09,03:59:45.000,221,9580713,-795,0,1660017585,5350.482908179998,-879.9972470700013,25105.67019504001 2022-08-09,03:59:46.000,221,9580773,-795,0,1660017586,5350.462699249998,-879.8915101199964,25105.754040480002 2022-08-09,03:59:47.000,221,9580735,-795,0,1660017587,5350.523326039998,-879.8280679500022,25105.858847279997 2022-08-09,03:59:48.000,221,9580809,765,0,1660017588,5350.523326039998,-879.7082327399985,25105.858847279997 2022-08-09,03:59:49.000,221,9580702,-795,0,1660017589,5350.624370689999,-879.6095449200002,25106.033525280007 2022-08-09,03:59:50.000,221,9580780,-795,0,1660017590,5350.644579619999,-879.5179062300012,25106.082435120006 2022-08-09,03:59:51.000,221,9580748,1005,0,1660017591,5350.637843309996,-879.4685623199985,25106.159293440003 2022-08-09,03:59:52.000,221,9580777,1245,0,1660017592,5350.617634379996,-879.3769236299995,25106.208203280003 2022-08-09,03:59:53.000,221,9580805,-795,0,1660017593,5350.644579619999,-879.2711866800018,25106.257113120002 2022-08-09,03:59:54.000,221,9580812,-795,0,1660017594,5350.678261169996,-879.2429901599971,25106.326984320003 2022-08-09,03:59:55.000,221,9580734,-795,0,1660017595,5350.631106999994,-879.1795479899956,25106.459739599995 2022-08-09,03:59:56.000,221,9580757,-795,0,1660017596,5350.631106999994,-879.1302040800001,25106.494675200003 2022-08-09,03:59:57.000,221,9580750,-635,0,1660017597,5350.610898069994,-879.1161058200014,25106.599481999998 2022-08-09,03:59:58.000,221,9580796,-795,0,1660017598,5350.583952829998,-879.0667619099986,25106.55057216 2022-08-09,03:59:59.000,221,9580807,-795,0,1660017599,5350.5502712799935,-879.0667619099986,25106.62044336 2022-08-09,04:00:00.000,221,9580737,-795,0,1660017600,5350.516589729996,-879.0667619099986,25106.697301679997 2022-08-09,04:00:01.000,221,9580751,-795,0,1660017601,5350.536798659996,-879.0597127799992,25106.711275920003 2022-08-09,04:00:02.000,221,9580723,-795,0,1660017602,5350.5502712799935,-879.0244671299952,25106.767172879998 2022-08-09,04:00:03.000,221,9580773,-795,0,1660017603,5350.637843309996,-879.0385653900012,25106.851018320005 2022-08-09,04:00:04.000,221,9580756,-795,0,1660017604,5350.617634379996,-879.0879092999967,25106.88595392 2022-08-09,04:00:05.000,221,9580739,-795,0,1660017605,5350.637843309996,-879.1020075599954,25106.90691528 2022-08-09,04:00:06.000,221,9580813,-795,0,1660017606,5350.597425449996,-879.1302040800001,25106.78813424 2022-08-09,04:00:07.000,221,9580744,-795,0,1660017607,5350.644579619999,-879.1584005999975,25106.913902399996 2022-08-09,04:00:08.000,221,9580779,-795,0,1660017608,5350.637843309996,-879.1936462500016,25106.941850880008 2022-08-09,04:00:09.000,221,9580754,-795,0,1660017609,5350.671524859994,-879.2711866800018,25106.88595392 2022-08-09,04:00:10.000,221,9580768,1085,0,1660017610,5350.691733789994,-879.313481459998,25106.95582512 2022-08-09,04:00:11.000,221,9580746,365,0,1660017611,5350.705206409999,-879.3839727599989,25106.962812239995 2022-08-09,04:00:12.000,221,9580685,-795,0,1660017612,5350.644579619999,-879.4192184099957,25106.962812239995 2022-08-09,04:00:13.000,221,9580809,805,0,1660017613,5350.610898069994,-879.4967588399959,25106.962812239995 2022-08-09,04:00:14.000,221,9580843,-795,0,1660017614,5350.557007589996,-879.5602010099974,25106.948838000004 2022-08-09,04:00:15.000,221,9580750,-795,0,1660017615,5350.476171869996,-879.6729870900017,25106.97678648 2022-08-09,04:00:16.000,221,9580803,-795,0,1660017616,5350.4559629399955,-879.8069205599968,25107.00473496 2022-08-09,04:00:17.000,221,9580808,485,0,1660017617,5350.348181979993,-879.9197066400011,25106.95582512 2022-08-09,04:00:18.000,221,9580801,525,0,1660017618,5350.3414456699975,-880.0324927199981,25107.02569632 2022-08-09,04:00:19.000,221,9580773,-354,0,1660017619,5350.213455779995,-880.1664261900005,25106.878966800003 2022-08-09,04:00:20.000,221,9580755,1125,0,1660017620,5350.173037919994,-880.2792122699975,25106.97678648 2022-08-09,04:00:21.000,221,9580806,85,0,1660017621,5350.125883749999,-880.434293129998,25106.962812239995 2022-08-09,04:00:22.000,221,9580826,924,0,1660017622,5350.024839099999,-880.5682266000003,25106.90691528 2022-08-09,04:00:23.000,221,9580797,-395,0,1660017623,5349.917058139996,-880.7092092000021,25106.85800544 2022-08-09,04:00:24.000,221,9580764,-795,0,1660017624,5349.863167659998,-880.8078970200004,25106.795121359995 2022-08-09,04:00:25.000,221,9580718,-795,0,1660017625,5349.762123009998,-880.89248658,25106.767172879998 2022-08-09,04:00:26.000,221,9580753,-795,0,1660017626,5349.7419140799975,-880.9841252699989,25106.774160000008 2022-08-09,04:00:27.000,221,9580810,725,0,1660017627,5349.634133119995,-880.9982235299976,25106.72525016001 2022-08-09,04:00:28.000,221,9580781,-795,0,1660017628,5349.418571199996,-881.1251078700006,25106.50166232 2022-08-09,04:00:29.000,221,9580775,-795,0,1660017629,5349.304053929998,-881.1533043899981,25106.515636560005 2022-08-09,04:00:30.000,221,9580789,-795,0,1660017630,5349.176064039995,-881.2026483000009,25106.487688080008 2022-08-09,04:00:31.000,221,9580805,725,0,1660017631,5349.1423824899975,-881.2026483000009,25106.592494880002 2022-08-09,04:00:32.000,221,9580722,-354,0,1660017632,5349.014392599995,-881.1815009099955,25106.529610799997 2022-08-09,04:00:33.000,221,9580802,45,0,1660017633,5348.8796663999965,-881.1603535199974,25106.50864944001 2022-08-09,04:00:34.000,221,9580778,45,0,1660017634,5348.805566989999,-881.1674026499968,25106.445765360004 2022-08-09,04:00:35.000,221,9580754,-795,0,1660017635,5348.704522339998,-881.1462552599987,25106.466726720006 2022-08-09,04:00:36.000,221,9580741,765,0,1660017636,5348.610213999993,-881.0898622199966,25106.361919919997 2022-08-09,04:00:37.000,221,9580769,525,0,1660017637,5348.448542559992,-881.0616656999991,25106.292048719995 2022-08-09,04:00:38.000,221,9580820,-795,0,1660017638,5348.327288979999,-881.0123217899963,25106.30602296 2022-08-09,04:00:39.000,221,9580768,365,0,1660017639,5348.226244329999,-880.9347813599961,25106.208203280003 2022-08-09,04:00:40.000,221,9580785,-795,0,1660017640,5348.118463369996,-880.8713391900019,25106.194229039997 2022-08-09,04:00:41.000,221,9580746,-795,0,1660017641,5348.024155029998,-880.8219952799991,25106.11737072 2022-08-09,04:00:42.000,221,9580752,-795,0,1660017642,5347.963528239998,-880.7233074600008,25106.124357839995 2022-08-09,04:00:43.000,221,9580704,-195,0,1660017643,5347.842274659997,-880.6528161599999,25106.04749952 2022-08-09,04:00:44.000,221,9580774,245,0,1660017644,5347.734493699994,-880.6034722499971,25106.012563920005 2022-08-09,04:00:45.000,221,9580753,-795,0,1660017645,5347.633449049994,-880.5400300799956,25106.01955104 2022-08-09,04:00:46.000,221,9580810,-475,0,1660017646,5347.552613329994,-880.4906861700001,25105.94967984 2022-08-09,04:00:47.000,221,9580725,-755,0,1660017647,5347.451568679993,-880.455440519996,25105.844873040005 2022-08-09,04:00:48.000,221,9580788,-35,0,1660017648,5347.330315099993,-880.3849492199952,25105.775001840004 2022-08-09,04:00:49.000,221,9580802,-675,0,1660017649,5347.188852589992,-880.3144579200016,25105.705130640003 2022-08-09,04:00:50.000,221,9580784,-795,0,1660017650,5347.209061519992,-880.2721631399982,25105.726092000004 2022-08-09,04:00:51.000,221,9580776,765,0,1660017651,5347.121489489997,-880.215770099996,25105.747053360006 2022-08-09,04:00:52.000,221,9580792,-795,0,1660017652,5347.087807939999,-880.2228192299954,25105.691156399997 2022-08-09,04:00:53.000,221,9580835,565,0,1660017653,5347.027181149999,-880.1734753199999,25105.628272320006 2022-08-09,04:00:54.000,221,9580878,205,0,1660017654,5346.899191259996,-880.1311805399964,25105.56538824 2022-08-09,04:00:55.000,221,9580776,-795,0,1660017655,5346.892454949993,-880.102984019999,25105.481542800007 2022-08-09,04:00:56.000,221,9580786,-795,0,1660017656,5346.872246019993,-880.0818366300009,25105.509491280005 2022-08-09,04:00:57.000,221,9580750,-795,0,1660017657,5346.8183555399955,-880.0183944599994,25105.404684479996 2022-08-09,04:00:58.000,221,9580784,325,0,1660017658,5346.825091849998,-879.9549522899979,25105.369748880003 2022-08-09,04:00:59.000,221,9580749,-795,0,1660017659,5346.777937679995,-879.9479031599985,25105.411671600006 2022-08-09,04:01:00.000,221,9580787,-795,0,1660017660,5346.744256129998,-879.8492153400002,25105.34878752 2022-08-09,04:01:01.000,221,9580754,-795,0,1660017661,5346.710574579993,-879.8210188199955,25105.257954959998 2022-08-09,04:01:02.000,221,9580820,-795,0,1660017662,5346.6701567199925,-879.7787240399994,25105.236993599996 2022-08-09,04:01:03.000,221,9580710,-795,0,1660017663,5346.623002549997,-879.7293801299966,25105.18109664 2022-08-09,04:01:04.000,221,9580762,-795,0,1660017664,5346.602793619997,-879.7011836099991,25105.174109520005 2022-08-09,04:01:05.000,221,9580790,-795,0,1660017665,5346.562375759997,-879.6377414399976,25105.118212559995 2022-08-09,04:01:06.000,221,9580755,-795,0,1660017666,5346.569112069992,-879.6236431799989,25105.097251200008 2022-08-09,04:01:07.000,221,9580785,-795,0,1660017667,5346.575848379995,-879.6236431799989,25105.069302719996 2022-08-09,04:01:08.000,221,9580739,805,0,1660017668,5346.535430519994,-879.6236431799989,25104.99943152001 2022-08-09,04:01:09.000,221,9580761,-235,0,1660017669,5346.569112069992,-879.5742992699961,25104.99943152001 2022-08-09,04:01:10.000,221,9580857,-795,0,1660017670,5346.488276349999,-879.6095449200002,25104.94353456 2022-08-09,04:01:11.000,221,9580766,-795,0,1660017671,5346.4613311099965,-879.644790569997,25104.838727760005 2022-08-09,04:01:12.000,221,9580809,-795,0,1660017672,5346.4411221799965,-879.7011836099991,25104.79680504 2022-08-09,04:01:13.000,221,9580774,-795,0,1660017673,5346.488276349999,-879.7223309999972,25104.789817920006 2022-08-09,04:01:14.000,221,9580783,-795,0,1660017674,5346.488276349999,-879.7223309999972,25104.782830799995 2022-08-09,04:01:15.000,221,9580767,5,0,1660017675,5346.508485279999,-879.7646257800006,25104.761869440008 2022-08-09,04:01:16.000,221,9580747,-795,0,1660017676,5346.515221589994,-879.8421662100009,25104.698985360003 2022-08-09,04:01:17.000,221,9580786,124,0,1660017677,5346.548903139999,-879.884460989997,25104.643088400007 2022-08-09,04:01:18.000,221,9580801,-795,0,1660017678,5346.535430519994,-879.9549522899979,25104.6081528 2022-08-09,04:01:19.000,221,9580855,1525,0,1660017679,5346.548903139999,-880.01134533,25104.622127040006 2022-08-09,04:01:20.000,221,9580783,-795,0,1660017680,5346.575848379995,-880.0677383700022,25104.573217200006 2022-08-09,04:01:21.000,221,9580755,-515,0,1660017681,5346.596057309995,-880.1170822799977,25104.482384640003 2022-08-09,04:01:22.000,221,9580770,205,0,1660017682,5346.623002549997,-880.1805244499992,25104.524307360007 2022-08-09,04:01:23.000,221,9580754,1125,0,1660017683,5346.596057309995,-880.2580648799994,25104.384564960004 2022-08-09,04:01:24.000,221,9580768,-795,0,1660017684,5346.724047199998,-880.3567526999977,25104.46142328 2022-08-09,04:01:25.000,221,9580785,-795,0,1660017685,5346.771201369993,-880.4272439999986,25104.44046192 2022-08-09,04:01:26.000,221,9580765,-795,0,1660017686,5346.764465059998,-880.4836370400008,25104.37757784001 2022-08-09,04:01:27.000,221,9580730,-795,0,1660017687,5346.771201369993,-880.5823248599991,25104.307706640007 2022-08-09,04:01:28.000,221,9580758,-795,0,1660017688,5346.730783509993,-880.673963549998,25104.286745280006 2022-08-09,04:01:29.000,221,9580780,-795,0,1660017689,5346.710574579993,-880.7797004999957,25104.20988696001 2022-08-09,04:01:30.000,221,9580846,-795,0,1660017690,5346.764465059998,-880.8501917999965,25104.2937324 2022-08-09,04:01:31.000,221,9580769,-795,0,1660017691,5346.932872809994,-880.9277322299968,25104.349629359996 2022-08-09,04:01:32.000,221,9580700,-795,0,1660017692,5346.939609119996,-881.0123217899963,25104.335655120005 2022-08-09,04:01:33.000,221,9580693,525,0,1660017693,5346.959818049996,-881.0828130899972,25104.300719519997 2022-08-09,04:01:34.000,221,9580725,45,0,1660017694,5347.013708529994,-881.2026483000009,25104.286745280006 2022-08-09,04:01:35.000,221,9580745,-795,0,1660017695,5346.939609119996,-881.3013361199992,25104.17495136 2022-08-09,04:01:36.000,221,9580729,-795,0,1660017696,5347.020444839996,-881.3577291600013,25104.237835440006 2022-08-09,04:01:37.000,221,9580741,-795,0,1660017697,5346.986763289999,-881.4211713299956,25104.265783920004 2022-08-09,04:01:38.000,221,9580797,445,0,1660017698,5347.040653769996,-881.5269082800005,25104.258796800008 2022-08-09,04:01:39.000,221,9580774,-795,0,1660017699,5347.054126389994,-881.576252189996,25104.230848319996 2022-08-09,04:01:40.000,221,9580734,-795,0,1660017700,5347.020444839996,-881.6537926199962,25104.251809679998 2022-08-09,04:01:41.000,221,9580758,1245,0,1660017701,5346.986763289999,-881.681989140001,25104.181938479996 2022-08-09,04:01:42.000,221,9580765,-795,0,1660017702,5346.9463454299985,-881.7313330499965,25104.17495136 2022-08-09,04:01:43.000,221,9580731,-795,0,1660017703,5346.872246019993,-881.7806769599993,25104.133028639997 2022-08-09,04:01:44.000,221,9580816,-795,0,1660017704,5346.872246019993,-881.8370700000014,25104.20988696001 2022-08-09,04:01:45.000,221,9580716,645,0,1660017705,5346.825091849998,-881.8934630399963,25104.00726048 2022-08-09,04:01:46.000,221,9580751,-795,0,1660017706,5346.858773399996,-881.9005121699956,25104.15399 2022-08-09,04:01:47.000,221,9580743,-795,0,1660017707,5346.885718639998,-881.9428069499991,25104.17495136 2022-08-09,04:01:48.000,221,9580695,-795,0,1660017708,5346.865509709998,-881.9710034699965,25104.181938479996 2022-08-09,04:01:49.000,221,9580768,-795,0,1660017709,5346.858773399996,-881.9851017299952,25104.147002880003 2022-08-09,04:01:50.000,221,9580839,-434,0,1660017710,5346.878982329996,-882.0062491200006,25104.147002880003 2022-08-09,04:01:51.000,221,9580752,605,0,1660017711,5346.878982329996,-882.0273965099987,25104.119054400006 2022-08-09,04:01:52.000,221,9580764,-795,0,1660017712,5346.878982329996,-882.0485438999967,25104.147002880003 2022-08-09,04:01:53.000,221,9580762,-795,0,1660017713,5346.885718639998,-882.0132982499999,25104.063157439996 2022-08-09,04:01:54.000,221,9580759,-354,0,1660017714,5346.9126638799935,-881.9991999900012,25104.16097712001 2022-08-09,04:01:55.000,221,9580809,-315,0,1660017715,5346.980026979996,-882.034445639998,25104.181938479996 2022-08-09,04:01:56.000,221,9580804,-795,0,1660017716,5346.973290669994,-882.0485438999967,25104.16097712001 2022-08-09,04:01:57.000,221,9580820,805,0,1660017717,5347.006972219999,-882.0132982499999,25104.230848319996 2022-08-09,04:01:58.000,221,9580793,885,0,1660017718,5347.000235909996,-882.0203473799993,25104.20289984 2022-08-09,04:01:59.000,221,9580800,-795,0,1660017719,5346.9126638799935,-881.9780525999959,25104.077131680002 2022-08-09,04:02:00.000,221,9580719,-795,0,1660017720,5347.000235909996,-881.9991999900012,25104.265783920004 2022-08-09,04:02:01.000,221,9580743,605,0,1660017721,5347.006972219999,-881.9569052099978,25104.244822560002 2022-08-09,04:02:02.000,221,9580727,-795,0,1660017722,5347.020444839996,-881.9075613000023,25104.300719519997 2022-08-09,04:02:03.000,221,9580801,-795,0,1660017723,5347.074335319994,-881.8793647799976,25104.314693760003 2022-08-09,04:02:04.000,221,9580756,-795,0,1660017724,5347.033917459994,-881.815922609996,25104.34264224 2022-08-09,04:02:05.000,221,9580781,-475,0,1660017725,5347.047390079999,-881.7665787000005,25104.363603600003 2022-08-09,04:02:06.000,221,9580757,-795,0,1660017726,5346.959818049996,-881.7313330499965,25104.244822560002 2022-08-09,04:02:07.000,221,9580808,-795,0,1660017727,5346.932872809994,-881.6537926199962,25104.216874080004 2022-08-09,04:02:08.000,221,9580765,605,0,1660017728,5347.020444839996,-881.6044487100007,25104.258796800008 2022-08-09,04:02:09.000,221,9580767,445,0,1660017729,5347.027181149999,-881.5480556699986,25104.314693760003 2022-08-09,04:02:10.000,221,9580750,805,0,1660017730,5347.047390079999,-881.4352695900016,25104.384564960004 2022-08-09,04:02:11.000,221,9580753,-795,0,1660017731,5347.087807939999,-881.4141221999962,25104.39155208 2022-08-09,04:02:12.000,221,9580736,-795,0,1660017732,5347.101280559997,-881.3577291600013,25104.384564960004 2022-08-09,04:02:13.000,221,9580767,645,0,1660017733,5347.0608626999965,-881.3224835099973,25104.412513440002 2022-08-09,04:02:14.000,221,9580797,-795,0,1660017734,5347.020444839996,-881.2590413399957,25104.37059072 2022-08-09,04:02:15.000,221,9580769,445,0,1660017735,5346.980026979996,-881.2590413399957,25104.356616480007 2022-08-09,04:02:16.000,221,9580718,-795,0,1660017736,5346.932872809994,-881.223795689999,25104.286745280006 2022-08-09,04:02:17.000,221,9580740,845,0,1660017737,5347.000235909996,-881.2167465599996,25104.307706640007 2022-08-09,04:02:18.000,221,9580786,-795,0,1660017738,5347.000235909996,-881.2026483000009,25104.37757784001 2022-08-09,04:02:19.000,221,9580720,725,0,1660017739,5347.000235909996,-881.1955991700015,25104.32168088 2022-08-09,04:02:20.000,221,9580742,765,0,1660017740,5347.033917459994,-881.2167465599996,25104.34264224 2022-08-09,04:02:21.000,221,9580697,1045,0,1660017741,5347.0608626999965,-881.2308448199983,25104.34264224 2022-08-09,04:02:22.000,221,9580837,124,0,1660017742,5347.006972219999,-881.2378939499977,25104.20988696001 2022-08-09,04:02:23.000,221,9580752,-795,0,1660017743,5347.047390079999,-881.2660904699951,25104.188925600007 2022-08-09,04:02:24.000,221,9580734,-795,0,1660017744,5347.087807939999,-881.2660904699951,25104.181938479996 2022-08-09,04:02:25.000,221,9580828,-635,0,1660017745,5347.141698419997,-881.2942869899998,25104.181938479996 2022-08-09,04:02:26.000,221,9580723,-795,0,1660017746,5347.249479379992,-881.3154343799979,25104.181938479996 2022-08-09,04:02:27.000,221,9580811,605,0,1660017747,5347.310106169993,-881.350680030002,25104.251809679998 2022-08-09,04:02:28.000,221,9580767,-795,0,1660017748,5347.350524029993,-881.3647782900007,25104.15399 2022-08-09,04:02:29.000,221,9580733,-795,0,1660017749,5347.498722849996,-881.4211713299956,25104.16097712001 2022-08-09,04:02:30.000,221,9580764,-795,0,1660017750,5347.465041299998,-881.4705152399983,25104.077131680002 2022-08-09,04:02:31.000,221,9580743,-795,0,1660017751,5347.505459159998,-881.4846134999971,25104.077131680002 2022-08-09,04:02:32.000,221,9580737,-795,0,1660017752,5347.707548459999,-881.5480556699986,25104.03520896 2022-08-09,04:02:33.000,221,9580743,725,0,1660017753,5347.815329419995,-881.590350450002,25104.03520896 2022-08-09,04:02:34.000,221,9580735,-795,0,1660017754,5347.909637759993,-881.6608417499956,25104.05617032 2022-08-09,04:02:35.000,221,9580733,-795,0,1660017755,5347.983737169998,-881.7454313099952,25104.077131680002 2022-08-09,04:02:36.000,221,9580757,-395,0,1660017756,5348.037627649996,-881.8229717399954,25103.972324880007 2022-08-09,04:02:37.000,221,9580755,-795,0,1660017757,5348.138672299996,-881.8723156499982,25104.063157439996 2022-08-09,04:02:38.000,221,9580829,965,0,1660017758,5348.253189569994,-881.9710034699965,25104.014247599996 2022-08-09,04:02:39.000,221,9580762,1045,0,1660017759,5348.273398499994,-882.0132982499999,25103.965337759997 2022-08-09,04:02:40.000,221,9580749,-795,0,1660017760,5348.3744431499945,-882.0767404200014,25103.93738928 2022-08-09,04:02:41.000,221,9580748,-795,0,1660017761,5348.428333629992,-882.2177230199959,25103.972324880007 2022-08-09,04:02:42.000,221,9580778,-155,0,1660017762,5348.5226419699975,-882.2670669299987,25103.98629912 2022-08-09,04:02:43.000,221,9580725,765,0,1660017763,5348.623686619998,-882.3939512700017,25103.951363520006 2022-08-09,04:02:44.000,221,9580759,645,0,1660017764,5348.7314675799935,-882.4432951799972,25103.99328624001 2022-08-09,04:02:45.000,221,9580774,1085,0,1660017765,5348.7853580599985,-882.5208356099974,25103.979312000003 2022-08-09,04:02:46.000,221,9580842,-795,0,1660017766,5348.866193779999,-882.6124742999964,25103.965337759997 2022-08-09,04:02:47.000,221,9580746,605,0,1660017767,5348.906611639999,-882.6618182099992,25103.916427919998 2022-08-09,04:02:48.000,221,9580713,-795,0,1660017768,5348.9941836699945,-882.7182112500013,25103.902453680006 2022-08-09,04:02:49.000,221,9580720,-715,0,1660017769,5349.068283079992,-882.7534568999981,25103.902453680006 2022-08-09,04:02:50.000,221,9580750,-795,0,1660017770,5349.149118799993,-882.8309973299984,25103.944376399995 2022-08-09,04:02:51.000,221,9580743,-675,0,1660017771,5349.203009279998,-882.8662429799951,25104.014247599996 2022-08-09,04:02:52.000,221,9580784,-795,0,1660017772,5349.243427139998,-882.9085377599986,25103.979312000003 2022-08-09,04:02:53.000,221,9580805,-795,0,1660017773,5349.310790239993,-882.9719799300001,25103.99328624001 2022-08-09,04:02:54.000,221,9580813,-795,0,1660017774,5349.324262859998,-883.0142747099962,25103.95835064 2022-08-09,04:02:55.000,221,9580771,-795,0,1660017775,5349.297317619996,-883.0777168799978,25103.923415040008 2022-08-09,04:02:56.000,221,9580770,-795,0,1660017776,5349.3512080999935,-883.1129625300018,25103.951363520006 2022-08-09,04:02:57.000,221,9580733,-795,0,1660017777,5349.344471789998,-883.2046012200008,25103.93738928 2022-08-09,04:02:58.000,221,9580719,-795,0,1660017778,5349.391625959994,-883.1975520900014,25103.979312000003 2022-08-09,04:02:59.000,221,9580733,-795,0,1660017779,5349.391625959994,-883.2468959999969,25104.028221840003 2022-08-09,04:03:00.000,221,9580752,-795,0,1660017780,5349.418571199996,-883.282141650001,25103.98629912 2022-08-09,04:03:01.000,221,9580745,-795,0,1660017781,5349.432043819994,-883.3173872999978,25104.028221840003 2022-08-09,04:03:02.000,221,9580777,445,0,1660017782,5349.425307509999,-883.3455838199952,25103.979312000003 2022-08-09,04:03:03.000,221,9580755,924,0,1660017783,5349.425307509999,-883.3526329500019,25103.99328624001 2022-08-09,04:03:04.000,221,9580784,-795,0,1660017784,5349.432043819994,-883.4019768599974,25103.99328624001 2022-08-09,04:03:05.000,221,9580755,-795,0,1660017785,5349.432043819994,-883.394927729998,25104.000273360005 2022-08-09,04:03:06.000,221,9580753,-795,0,1660017786,5349.472461679994,-883.4583698999995,25104.028221840003 2022-08-09,04:03:07.000,221,9580747,-795,0,1660017787,5349.411834889994,-883.4936155499963,25104.028221840003 2022-08-09,04:03:08.000,221,9580743,-795,0,1660017788,5349.553297399994,-883.5500085899985,25104.04219608001 2022-08-09,04:03:09.000,221,9580743,-795,0,1660017789,5349.546561089999,-883.5852542399953,25104.070144560006 2022-08-09,04:03:10.000,221,9580746,485,0,1660017790,5349.506143229999,-883.6204998899993,25104.00726048 2022-08-09,04:03:11.000,221,9580693,-795,0,1660017791,5349.458989059996,-883.634598149998,25104.00726048 2022-08-09,04:03:12.000,221,9580714,325,0,1660017792,5349.472461679994,-883.6839420600008,25104.028221840003 2022-08-09,04:03:13.000,221,9580724,-795,0,1660017793,5349.438780129996,-883.7332859699964,25104.04219608001 2022-08-09,04:03:14.000,221,9580784,285,0,1660017794,5349.458989059996,-883.7332859699964,25104.084118799998 2022-08-09,04:03:15.000,221,9580773,-795,0,1660017795,5349.506143229999,-883.7544333600017,25104.04219608001 2022-08-09,04:03:16.000,221,9580717,-795,0,1660017796,5349.472461679994,-883.7755807499998,25104.070144560006 2022-08-09,04:03:17.000,221,9580725,-795,0,1660017797,5349.472461679994,-883.7755807499998,25104.028221840003 2022-08-09,04:03:18.000,221,9580802,-795,0,1660017798,5349.458989059996,-883.7614824900011,25103.99328624001 2022-08-09,04:03:19.000,221,9580807,-795,0,1660017799,5349.445516439999,-883.7967281399979,25103.951363520006 2022-08-09,04:03:20.000,221,9580817,-795,0,1660017800,5349.445516439999,-883.7967281399979,25103.98629912 2022-08-09,04:03:21.000,221,9580716,885,0,1660017801,5349.472461679994,-883.8108263999966,25103.99328624001 2022-08-09,04:03:22.000,221,9580762,-395,0,1660017802,5349.465725369999,-883.8108263999966,25104.03520896 2022-08-09,04:03:23.000,221,9580764,-795,0,1660017803,5349.539824779997,-883.7826298799991,25104.00726048 2022-08-09,04:03:24.000,221,9580750,-354,0,1660017804,5349.512879539994,-883.7614824900011,25104.03520896 2022-08-09,04:03:25.000,221,9580704,-755,0,1660017805,5349.573506329994,-883.7403350999957,25103.965337759997 2022-08-09,04:03:26.000,221,9580784,-795,0,1660017806,5349.613924189995,-883.726236839997,25103.95835064 2022-08-09,04:03:27.000,221,9580758,485,0,1660017807,5349.519615849997,-883.7191877099976,25103.832582480005 2022-08-09,04:03:28.000,221,9580771,924,0,1660017808,5349.681287289997,-883.6557455399961,25103.944376399995 2022-08-09,04:03:29.000,221,9580748,-795,0,1660017809,5349.728441459993,-883.6204998899993,25103.979312000003 2022-08-09,04:03:30.000,221,9580756,404,0,1660017810,5349.809277179993,-883.5782051099959,25103.979312000003 2022-08-09,04:03:31.000,221,9580793,-795,0,1660017811,5349.829486109993,-883.5429594599991,25104.070144560006 2022-08-09,04:03:32.000,221,9580706,-795,0,1660017812,5349.842958729998,-883.5288612000004,25104.000273360005 2022-08-09,04:03:33.000,221,9580686,-795,0,1660017813,5349.9844212399985,-883.5500085899985,25104.03520896 2022-08-09,04:03:34.000,221,9580741,-795,0,1660017814,5349.997893859996,-883.5570577199978,25103.98629912 2022-08-09,04:03:35.000,221,9580747,965,0,1660017815,5350.018102789996,-883.5641068499972,25103.965337759997 2022-08-09,04:03:36.000,221,9580754,924,0,1660017816,5350.078729579996,-883.5782051099959,25103.965337759997 2022-08-09,04:03:37.000,221,9580740,885,0,1660017817,5350.065256959999,-883.5711559799965,25103.902453680006 2022-08-09,04:03:38.000,221,9580752,-195,0,1660017818,5350.220192089997,-883.5993525000013,25104.03520896 2022-08-09,04:03:39.000,221,9580766,-795,0,1660017819,5350.301027809997,-883.6204998899993,25104.028221840003 2022-08-09,04:03:40.000,221,9580709,-795,0,1660017820,5350.348181979993,-883.6627946699955,25104.063157439996 2022-08-09,04:03:41.000,221,9580840,-795,0,1660017821,5350.327973049993,-883.6909911900002,25103.98629912 2022-08-09,04:03:42.000,221,9580784,-795,0,1660017822,5350.402072459998,-883.7544333600017,25104.000273360005 2022-08-09,04:03:43.000,221,9580749,-114,0,1660017823,5350.422281389998,-883.8249246599953,25103.972324880007 2022-08-09,04:03:44.000,221,9580764,-795,0,1660017824,5350.449226629993,-883.8813176999975,25103.965337759997 2022-08-09,04:03:45.000,221,9580751,-795,0,1660017825,5350.476171869996,-883.9588581299977,25103.923415040008 2022-08-09,04:03:46.000,221,9580752,-795,0,1660017826,5350.482908179998,-884.0363985599979,25103.95835064 2022-08-09,04:03:47.000,221,9580748,-434,0,1660017827,5350.516589729996,-884.1139389899981,25103.979312000003 2022-08-09,04:03:48.000,221,9580763,725,0,1660017828,5350.509853419993,-884.1914794199984,25103.95835064 2022-08-09,04:03:49.000,221,9580792,-795,0,1660017829,5350.523326039998,-884.2478724600005,25103.951363520006 2022-08-09,04:03:50.000,221,9580825,685,0,1660017830,5350.442490319998,-884.3254128900007,25103.895466559996 2022-08-09,04:03:51.000,221,9580768,1125,0,1660017831,5350.388599839993,-884.4100024500003,25103.79065976 2022-08-09,04:03:52.000,221,9580775,-315,0,1660017832,5350.368390909993,-884.4945920099999,25103.82559536001 2022-08-09,04:03:53.000,221,9580720,924,0,1660017833,5350.348181979993,-884.5368867899961,25103.7696984 2022-08-09,04:03:54.000,221,9580705,285,0,1660017834,5350.348181979993,-884.5791815699995,25103.6998272 2022-08-09,04:03:55.000,221,9580768,965,0,1660017835,5350.314500429995,-884.6567219999997,25103.678865839996 2022-08-09,04:03:56.000,221,9580757,-795,0,1660017836,5350.226928399992,-884.6990167799959,25103.525149200002 2022-08-09,04:03:57.000,221,9580776,605,0,1660017837,5350.240401019997,-884.7624589499974,25103.567071920006 2022-08-09,04:03:58.000,221,9580795,-795,0,1660017838,5350.220192089997,-884.8259011199989,25103.441303759995 2022-08-09,04:03:59.000,221,9580756,965,0,1660017839,5350.186510539999,-884.8540976399963,25103.392393919996 2022-08-09,04:04:00.000,221,9580756,-795,0,1660017840,5350.186510539999,-884.9668837200006,25103.32252272001 2022-08-09,04:04:01.000,221,9580788,245,0,1660017841,5350.213455779995,-885.0373750200015,25103.238677280002 2022-08-09,04:04:02.000,221,9580780,5,0,1660017842,5350.294291499995,-885.0937680599964,25103.189767440002 2022-08-09,04:04:03.000,221,9580740,-795,0,1660017843,5350.226928399992,-885.1078663199951,25103.19675456 2022-08-09,04:04:04.000,221,9580803,-795,0,1660017844,5350.186510539999,-885.1995050100013,25103.16880608 2022-08-09,04:04:05.000,221,9580745,485,0,1660017845,5350.112411129994,-885.2347506599981,25103.19675456 2022-08-09,04:04:06.000,221,9580841,365,0,1660017846,5350.045048029999,-885.2347506599981,25103.133870480007 2022-08-09,04:04:07.000,221,9580854,-795,0,1660017847,5350.051784339994,-885.305241959999,25103.140857600003 2022-08-09,04:04:08.000,221,9580795,725,0,1660017848,5350.051784339994,-885.3475367399951,25103.09893488 2022-08-09,04:04:09.000,221,9580759,685,0,1660017849,5350.071993269994,-885.4039297799973,25103.057012159996 2022-08-09,04:04:10.000,221,9580751,-795,0,1660017850,5350.085465889999,-885.4109789099966,25103.008102319996 2022-08-09,04:04:11.000,221,9580773,-475,0,1660017851,5350.071993269994,-885.4744210799981,25103.057012159996 2022-08-09,04:04:12.000,221,9580859,-795,0,1660017852,5349.863167659998,-885.5378632499996,25102.602849359995 2022-08-09,04:04:13.000,221,9580705,-795,0,1660017853,5350.065256959999,-885.5237649900009,25103.008102319996 2022-08-09,04:04:14.000,221,9580804,-795,0,1660017854,5350.058520649996,-885.5308141200003,25102.945218240005 2022-08-09,04:04:15.000,221,9580768,165,0,1660017855,5349.964212309998,-885.5519615099984,25102.826437200005 2022-08-09,04:04:16.000,221,9580727,445,0,1660017856,5349.917058139996,-885.544912379999,25102.81246296 2022-08-09,04:04:17.000,221,9580720,-795,0,1660017857,5349.876640279996,-885.5801580299958,25102.756566000004 2022-08-09,04:04:18.000,221,9580771,-795,0,1660017858,5349.896849209996,-885.6013054200012,25102.71464328 2022-08-09,04:04:19.000,221,9580768,-795,0,1660017859,5349.816013489995,-885.6083545500005,25102.66573344 2022-08-09,04:04:20.000,221,9580720,-795,0,1660017860,5349.782331939998,-885.6436001999973,25102.630797840007 2022-08-09,04:04:21.000,221,9580744,-795,0,1660017861,5349.688023599992,-885.6858949800007,25102.637784960003 2022-08-09,04:04:22.000,221,9580814,-795,0,1660017862,5349.620660499997,-885.7775336699997,25102.581888000008 2022-08-09,04:04:23.000,221,9580751,-795,0,1660017863,5349.472461679994,-885.8127793199965,25102.4770812 2022-08-09,04:04:24.000,221,9580758,605,0,1660017864,5349.465725369999,-885.8832706199973,25102.505029679996 2022-08-09,04:04:25.000,221,9580737,845,0,1660017865,5349.418571199996,-885.9537619199982,25102.337338799996 2022-08-09,04:04:26.000,221,9580766,645,0,1660017866,5349.324262859998,-886.0313023499984,25102.33035168 2022-08-09,04:04:27.000,221,9580690,-395,0,1660017867,5349.270372379993,-886.0876953900006,25102.288428959997 2022-08-09,04:04:28.000,221,9580739,-795,0,1660017868,5349.0884920099925,-886.1581866900015,25102.134712320003 2022-08-09,04:04:29.000,221,9580799,845,0,1660017869,5349.041337839997,-886.2145797299963,25102.06484112 2022-08-09,04:04:30.000,221,9580835,-795,0,1660017870,5348.778621749996,-886.2709727699985,25101.841253280007 2022-08-09,04:04:31.000,221,9580763,-795,0,1660017871,5348.758412819996,-886.2921201599966,25101.94606008 2022-08-09,04:04:32.000,221,9580784,-195,0,1660017872,5348.596741379995,-886.3203166800013,25101.883175999996 2022-08-09,04:04:33.000,221,9580816,645,0,1660017873,5348.435069939995,-886.3837588499955,25101.69452376001 2022-08-09,04:04:34.000,221,9580753,-795,0,1660017874,5348.455278869995,-886.4049062400009,25101.680549520002 2022-08-09,04:04:35.000,221,9580787,-795,0,1660017875,5348.307080049999,-886.4190044999996,25101.61067832 2022-08-09,04:04:36.000,221,9580781,205,0,1660017876,5348.239716949996,-886.4401518899977,25101.52683288001 2022-08-09,04:04:37.000,221,9580766,-795,0,1660017877,5348.125199679998,-886.4753975400017,25101.408051840008 2022-08-09,04:04:38.000,221,9580770,725,0,1660017878,5348.030891339993,-886.4824466700011,25101.296257920003 2022-08-09,04:04:39.000,221,9580756,404,0,1660017879,5347.902901449997,-886.5106431899985,25101.20542536 2022-08-09,04:04:40.000,221,9580785,885,0,1660017880,5347.801856799997,-886.5317905799966,25101.10760568 2022-08-09,04:04:41.000,221,9580734,-274,0,1660017881,5347.747966319999,-886.5599871000013,25101.05869584 2022-08-09,04:04:42.000,221,9580805,765,0,1660017882,5347.721021079997,-886.5881836199987,25100.96786328 2022-08-09,04:04:43.000,221,9580780,485,0,1660017883,5347.653657979994,-886.6022818799975,25100.897992079997 2022-08-09,04:04:44.000,221,9580734,-795,0,1660017884,5347.606503809999,-886.6304784000022,25100.849082239998 2022-08-09,04:04:45.000,221,9580774,-795,0,1660017885,5347.5660859499985,-886.665724049999,25100.730301199997 2022-08-09,04:04:46.000,221,9580811,-795,0,1660017886,5347.525668089998,-886.7080188299951,25100.576584560004 2022-08-09,04:04:47.000,221,9580734,-795,0,1660017887,5347.465041299998,-886.7009696999958,25100.47177776001 2022-08-09,04:04:48.000,221,9580787,-795,0,1660017888,5347.431359749993,-886.7291662200005,25100.38793232 2022-08-09,04:04:49.000,221,9580762,845,0,1660017889,5347.337051409995,-886.778510129996,25100.24818992 2022-08-09,04:04:50.000,221,9580785,525,0,1660017890,5347.363996649998,-886.7573627399979,25100.241202800004 2022-08-09,04:04:51.000,221,9580784,-795,0,1660017891,5347.397678199995,-886.7714609999966,25100.213254320006 2022-08-09,04:04:52.000,221,9580768,685,0,1660017892,5347.363996649998,-886.792608390002,25100.122421760003 2022-08-09,04:04:53.000,221,9580759,965,0,1660017893,5347.337051409995,-886.778510129996,25100.0315892 2022-08-09,04:04:54.000,221,9580761,325,0,1660017894,5347.289897239993,-886.8067066500007,25099.954730880003 2022-08-09,04:04:55.000,221,9580722,-795,0,1660017895,5347.249479379992,-886.8419522999975,25099.828962720007 2022-08-09,04:04:56.000,221,9580799,-395,0,1660017896,5347.249479379992,-886.8771979500016,25099.752104399995 2022-08-09,04:04:57.000,221,9580789,725,0,1660017897,5347.276424619995,-886.905394469999,25099.661271840007 2022-08-09,04:04:58.000,221,9580756,-795,0,1660017898,5347.289897239993,-886.9335909899964,25099.605374879997 2022-08-09,04:04:59.000,221,9580781,-795,0,1660017899,5347.283160929997,-886.9617875100012,25099.521529440004 2022-08-09,04:05:00.000,221,9580779,-795,0,1660017900,5347.323578789998,-886.9899840299986,25099.52851656 2022-08-09,04:05:01.000,221,9580739,765,0,1660017901,5347.323578789998,-887.0604753299995,25099.444671120007 2022-08-09,04:05:02.000,221,9580842,-795,0,1660017902,5347.384205579998,-887.0957209799963,25099.36082568 2022-08-09,04:05:03.000,221,9580743,-795,0,1660017903,5347.424623439998,-887.1732614099965,25099.29095448 2022-08-09,04:05:04.000,221,9580712,765,0,1660017904,5347.431359749993,-887.2226053199993,25099.17916056001 2022-08-09,04:05:05.000,221,9580776,-795,0,1660017905,5347.444832369998,-887.236703579998,25099.137237840005 2022-08-09,04:05:06.000,221,9580664,1245,0,1660017906,5347.559349639996,-887.3001457499995,25099.14422496 2022-08-09,04:05:07.000,221,9580756,-795,0,1660017907,5347.593031189994,-887.3565387900017,25099.088328000005 2022-08-09,04:05:08.000,221,9580789,-795,0,1660017908,5347.653657979994,-887.3917844399984,25098.990508320006 2022-08-09,04:05:09.000,221,9580801,1285,0,1660017909,5347.734493699994,-887.4693248699987,25098.95557272 2022-08-09,04:05:10.000,221,9580778,645,0,1660017910,5347.747966319999,-887.4693248699987,25098.95557272 2022-08-09,04:05:11.000,221,9580812,-155,0,1660017911,5347.7749115599945,-887.4834231299974,25098.836791679998 2022-08-09,04:05:12.000,221,9580734,-795,0,1660017912,5347.808593109992,-887.5186687800015,25098.766920479997 2022-08-09,04:05:13.000,221,9580758,-795,0,1660017913,5347.896165139995,-887.5257179100008,25098.773907600007 2022-08-09,04:05:14.000,221,9580703,-795,0,1660017914,5347.862483589997,-887.5609635599976,25098.62019096 2022-08-09,04:05:15.000,221,9580761,-235,0,1660017915,5347.983737169998,-887.5962092100017,25098.801856080005 2022-08-09,04:05:16.000,221,9580772,605,0,1660017916,5348.010682409993,-887.6526022499966,25098.766920479997 2022-08-09,04:05:17.000,221,9580715,285,0,1660017917,5348.030891339993,-887.6526022499966,25098.64115232 2022-08-09,04:05:18.000,221,9580782,325,0,1660017918,5348.057836579996,-887.7160444199981,25098.634165200005 2022-08-09,04:05:19.000,221,9580783,885,0,1660017919,5348.091518129993,-887.7935848499983,25098.585255360005 2022-08-09,04:05:20.000,221,9580745,525,0,1660017920,5348.104990749998,-887.8570270199998,25098.557306880008 2022-08-09,04:05:21.000,221,9580728,-795,0,1660017921,5348.152144919994,-887.899321799996,25098.515384160004 2022-08-09,04:05:22.000,221,9580787,-795,0,1660017922,5348.239716949996,-887.9557148399981,25098.52237128 2022-08-09,04:05:23.000,221,9580787,-795,0,1660017923,5348.293607429994,-888.0332552699983,25098.50839704001 2022-08-09,04:05:24.000,221,9580773,-795,0,1660017924,5348.313816359994,-888.0544026599964,25098.466474320005 2022-08-09,04:05:25.000,221,9580749,805,0,1660017925,5348.354234219994,-888.1460413499954,25098.396603120003 2022-08-09,04:05:26.000,221,9580773,1245,0,1660017926,5348.3744431499945,-888.1953852599981,25098.368654640006 2022-08-09,04:05:27.000,221,9580668,845,0,1660017927,5348.360970529997,-888.2376800400016,25098.319744800006 2022-08-09,04:05:28.000,221,9580786,725,0,1660017928,5348.401388389997,-888.3222696000012,25098.249873600005 2022-08-09,04:05:29.000,221,9580728,725,0,1660017929,5348.3744431499945,-888.3857117699954,25098.200963760006 2022-08-09,04:05:30.000,221,9580731,-795,0,1660017930,5348.394652079995,-888.4703013300023,25098.200963760006 2022-08-09,04:05:31.000,221,9580774,-515,0,1660017931,5348.4889604199925,-888.484399590001,25098.249873600005 2022-08-09,04:05:32.000,221,9580729,525,0,1660017932,5348.509169349993,-888.5125961099984,25098.221925120008 2022-08-09,04:05:33.000,221,9580759,-795,0,1660017933,5348.502433039997,-888.5901365399986,25098.24288648001 2022-08-09,04:05:34.000,221,9580789,-795,0,1660017934,5348.414861009995,-888.6394804500014,25098.13807968 2022-08-09,04:05:35.000,221,9580763,-114,0,1660017935,5348.462015179997,-888.7099717500023,25097.942440320003 2022-08-09,04:05:36.000,221,9580803,-795,0,1660017936,5348.536114589995,-888.7311191400004,25098.04026 2022-08-09,04:05:37.000,221,9580794,45,0,1660017937,5348.583268759998,-888.7945613100019,25098.054234240008 2022-08-09,04:05:38.000,221,9580780,-795,0,1660017938,5348.670840789993,-888.8580034799961,25098.026285759996 2022-08-09,04:05:39.000,221,9580727,845,0,1660017939,5348.650631859993,-888.9425930399957,25097.998337279998 2022-08-09,04:05:40.000,221,9580764,445,0,1660017940,5348.6371592399955,-889.0412808600013,25097.95641456001 2022-08-09,04:05:41.000,221,9580804,525,0,1660017941,5348.603477689998,-889.05537912,25097.92147896 2022-08-09,04:05:42.000,221,9580782,-795,0,1660017942,5348.556323519995,-889.0976738999962,25097.92147896 2022-08-09,04:05:43.000,221,9580804,-795,0,1660017943,5348.529378279993,-889.0906247699968,25097.90750472001 2022-08-09,04:05:44.000,221,9580718,845,0,1660017944,5348.536114589995,-889.1047230299955,25097.893530480003 2022-08-09,04:05:45.000,221,9580725,-795,0,1660017945,5348.515905659995,-889.1258704200009,25097.865582000006 2022-08-09,04:05:46.000,221,9580768,205,0,1660017946,5348.623686619998,-889.1611160699977,25097.865582000006 2022-08-09,04:05:47.000,221,9580689,-795,0,1660017947,5348.650631859993,-889.2104599800005,25097.85160776 2022-08-09,04:05:48.000,221,9580745,-795,0,1660017948,5348.650631859993,-889.1963617200017,25097.816672160006 2022-08-09,04:05:49.000,221,9580782,-795,0,1660017949,5348.623686619998,-889.2034108500011,25097.83763352001 2022-08-09,04:05:50.000,221,9580775,-795,0,1660017950,5348.630422929993,-889.2034108500011,25097.75378808 2022-08-09,04:05:51.000,221,9580757,445,0,1660017951,5348.583268759998,-889.2386564999979,25097.809685039996 2022-08-09,04:05:52.000,221,9580705,-795,0,1660017952,5348.610213999993,-889.2668530199953,25097.676929760004 2022-08-09,04:05:53.000,221,9580759,-795,0,1660017953,5348.6371592399955,-889.273902150002,25097.63500704 2022-08-09,04:05:54.000,221,9580772,924,0,1660017954,5348.657368169996,-889.2668530199953,25097.628019920005 2022-08-09,04:05:55.000,221,9580815,-795,0,1660017955,5348.583268759998,-889.2668530199953,25097.628019920005 2022-08-09,04:05:56.000,221,9580817,-795,0,1660017956,5348.563059829998,-889.2809512800013,25097.63500704 2022-08-09,04:05:57.000,221,9580766,-795,0,1660017957,5348.542850899998,-889.3020986699994,25097.61404568 2022-08-09,04:05:58.000,221,9580756,565,0,1660017958,5348.5226419699975,-889.3302951899968,25097.523213119995 2022-08-09,04:05:59.000,221,9580823,765,0,1660017959,5348.462015179997,-889.3232460599975,25097.481290400006 2022-08-09,04:06:00.000,221,9580719,-795,0,1660017960,5348.462015179997,-889.3514425800022,25097.411419200005 2022-08-09,04:06:01.000,221,9580735,-795,0,1660017961,5348.475487799995,-889.3655408400009,25097.39744496 2022-08-09,04:06:02.000,221,9580795,-274,0,1660017962,5348.4889604199925,-889.3655408400009,25097.383470720008 2022-08-09,04:06:03.000,221,9580779,-795,0,1660017963,5348.482224109997,-889.3937373599983,25097.355522239995 2022-08-09,04:06:04.000,221,9580710,1245,0,1660017964,5348.583268759998,-889.4289830099951,25097.320586640002 2022-08-09,04:06:05.000,221,9580701,485,0,1660017965,5348.563059829998,-889.4430812700011,25097.28565104001 2022-08-09,04:06:06.000,221,9580781,-795,0,1660017966,5348.556323519995,-889.4642286599992,25097.222766960003 2022-08-09,04:06:07.000,221,9580782,-795,0,1660017967,5348.495696729995,-889.4924251799966,25097.194818480006 2022-08-09,04:06:08.000,221,9580744,-795,0,1660017968,5348.529378279993,-889.5347199600001,25097.124947280005 2022-08-09,04:06:09.000,221,9580757,5,0,1660017969,5348.556323519995,-889.5770147399962,25097.159882879998 2022-08-09,04:06:10.000,221,9580756,-795,0,1660017970,5348.583268759998,-889.6193095199997,25097.173857120004 2022-08-09,04:06:11.000,221,9580766,-795,0,1660017971,5348.509169349993,-889.6827516900012,25096.96424352 2022-08-09,04:06:12.000,221,9580781,525,0,1660017972,5348.603477689998,-889.7250464699973,25097.08302456 2022-08-09,04:06:13.000,221,9580752,-795,0,1660017973,5348.590005069993,-889.7461938599954,25097.027127600006 2022-08-09,04:06:14.000,221,9580725,285,0,1660017974,5348.590005069993,-889.7955377699982,25097.020140479995 2022-08-09,04:06:15.000,221,9580766,-795,0,1660017975,5348.556323519995,-889.8730781999984,25096.91533368 2022-08-09,04:06:16.000,221,9580770,-795,0,1660017976,5348.610213999993,-889.9153729800018,25096.838475360004 2022-08-09,04:06:17.000,221,9580735,-795,0,1660017977,5348.610213999993,-889.9717660199967,25096.852449599995 2022-08-09,04:06:18.000,221,9580716,285,0,1660017978,5348.643895549998,-890.0281590599989,25096.852449599995 2022-08-09,04:06:19.000,221,9580773,-795,0,1660017979,5348.610213999993,-890.0986503599997,25096.873410959997 2022-08-09,04:06:20.000,221,9580750,-795,0,1660017980,5348.6371592399955,-890.1479942699953,25096.761617040007 2022-08-09,04:06:21.000,221,9580730,605,0,1660017981,5348.623686619998,-890.2043873099974,25096.73366856001 2022-08-09,04:06:22.000,221,9580774,-795,0,1660017982,5348.623686619998,-890.2537312200002,25096.705720079997 2022-08-09,04:06:23.000,221,9580738,-795,0,1660017983,5348.569796139993,-890.288976869997,25096.600913280003 2022-08-09,04:06:24.000,221,9580669,805,0,1660017984,5348.576532449995,-890.3383207799998,25096.572964800005 2022-08-09,04:06:25.000,221,9580760,-795,0,1660017985,5348.576532449995,-890.4017629500013,25096.593926160007 2022-08-09,04:06:26.000,221,9580740,-795,0,1660017986,5348.603477689998,-890.41586121,25096.538029199997 2022-08-09,04:06:27.000,221,9580714,-795,0,1660017987,5348.623686619998,-890.4581559899962,25096.57995192 2022-08-09,04:06:28.000,221,9580739,445,0,1660017988,5348.583268759998,-890.507499899999,25096.55899056 2022-08-09,04:06:29.000,221,9580754,245,0,1660017989,5348.569796139993,-890.5497946799951,25096.46117088 2022-08-09,04:06:30.000,221,9580774,1245,0,1660017990,5348.542850899998,-890.5779911999998,25096.419248159997 2022-08-09,04:06:31.000,221,9580712,-795,0,1660017991,5348.502433039997,-890.6625807599994,25096.328415600008 2022-08-09,04:06:32.000,221,9580760,-354,0,1660017992,5348.455278869995,-890.6978264099962,25096.328415600008 2022-08-09,04:06:33.000,221,9580769,-235,0,1660017993,5348.414861009995,-890.747170319999,25096.209634560008 2022-08-09,04:06:34.000,221,9580776,805,0,1660017994,5348.408124699992,-890.8247107499992,25096.258544400007 2022-08-09,04:06:35.000,221,9580780,-795,0,1660017995,5348.286871119999,-890.9022511799994,25096.11181488001 2022-08-09,04:06:36.000,221,9580724,-795,0,1660017996,5348.300343739997,-890.9445459599956,25096.083866399997 2022-08-09,04:06:37.000,221,9580763,-795,0,1660017997,5348.286871119999,-890.9797916099997,25096.069892160005 2022-08-09,04:06:38.000,221,9580733,-795,0,1660017998,5348.192562779994,-891.0643811699993,25095.979059600002 2022-08-09,04:06:39.000,221,9580811,-595,0,1660017999,5348.1319359899935,-891.1278233400008,25095.88822704 2022-08-09,04:06:40.000,221,9580764,-795,0,1660018000,5348.057836579996,-891.2335602899984,25095.881239920003 2022-08-09,04:06:41.000,221,9580738,-755,0,1660018001,5347.970264549993,-891.2758550700019,25095.818355839998 2022-08-09,04:06:42.000,221,9580748,-274,0,1660018002,5347.916374069995,-891.3322481099967,25095.79040736 2022-08-09,04:06:43.000,221,9580820,-795,0,1660018003,5347.849010969992,-891.3886411499989,25095.797394479996 2022-08-09,04:06:44.000,221,9580714,-795,0,1660018004,5347.808593109992,-891.445034190001,25095.699574799997 2022-08-09,04:06:45.000,221,9580755,445,0,1660018005,5347.721021079997,-891.5648693999974,25095.657652080008 2022-08-09,04:06:46.000,221,9580764,-795,0,1660018006,5347.6603942899965,-891.6635572199957,25095.60175512 2022-08-09,04:06:47.000,221,9580743,-795,0,1660018007,5347.5660859499985,-891.7481467799953,25095.5248968 2022-08-09,04:06:48.000,221,9580709,-795,0,1660018008,5347.471777609993,-891.8397854700015,25095.462012719996 2022-08-09,04:06:49.000,221,9580766,-795,0,1660018009,5347.330315099993,-891.9455224199992,25095.294321839996 2022-08-09,04:06:50.000,221,9580767,-795,0,1660018010,5347.337051409995,-892.0019154600013,25095.33624456 2022-08-09,04:06:51.000,221,9580714,124,0,1660018011,5347.141698419997,-892.0794558900016,25095.126630959996 2022-08-09,04:06:52.000,221,9580792,-795,0,1660018012,5347.161907349997,-892.1640454500011,25095.26637336 2022-08-09,04:06:53.000,221,9580752,-795,0,1660018013,5347.047390079999,-892.2274876199954,25095.182527920006 2022-08-09,04:06:54.000,221,9580772,-795,0,1660018014,5346.966554359999,-892.2556841400001,25095.05675976001 2022-08-09,04:06:55.000,221,9580802,205,0,1660018015,5346.865509709998,-892.3050280499956,25095.02182416 2022-08-09,04:06:56.000,221,9580817,525,0,1660018016,5346.757728749995,-892.3543719599984,25094.965927200006 2022-08-09,04:06:57.000,221,9580771,-795,0,1660018017,5346.6701567199925,-892.3614210899977,25094.85413328 2022-08-09,04:06:58.000,221,9580731,-795,0,1660018018,5346.589320999992,-892.3825684799958,25094.83317192 2022-08-09,04:06:59.000,221,9580749,685,0,1660018019,5346.495012659994,-892.4107650000005,25094.777274960004 2022-08-09,04:07:00.000,221,9580811,-795,0,1660018020,5346.420913249996,-892.438961519998,25094.73535224 2022-08-09,04:07:01.000,221,9580746,805,0,1660018021,5346.306395979998,-892.4178141299999,25094.60259696001 2022-08-09,04:07:02.000,221,9580792,1245,0,1660018022,5346.1986150199955,-892.4460106499973,25094.490803040004 2022-08-09,04:07:03.000,221,9580787,-795,0,1660018023,5346.097570369995,-892.4883054300008,25094.413944720007 2022-08-09,04:07:04.000,221,9580774,-114,0,1660018024,5346.003262029997,-892.4883054300008,25094.358047759997 2022-08-09,04:07:05.000,221,9580766,-795,0,1660018025,5345.868535829999,-892.5165019499982,25094.344073520006 2022-08-09,04:07:06.000,221,9580745,565,0,1660018026,5345.767491179999,-892.5728949900003,25094.197344000007 2022-08-09,04:07:07.000,221,9580735,404,0,1660018027,5345.787700109999,-892.5587967300016,25094.225292480005 2022-08-09,04:07:08.000,221,9580749,525,0,1660018028,5345.6933917699935,-892.6010915099978,25094.134459920002 2022-08-09,04:07:09.000,221,9580670,-795,0,1660018029,5345.605819739998,-892.6292880299952,25094.05061448001 2022-08-09,04:07:10.000,221,9580781,-795,0,1660018030,5345.518247709995,-892.678631939998,25093.987730400004 2022-08-09,04:07:11.000,221,9580786,-795,0,1660018031,5345.403730439997,-892.7350249800002,25093.910872080007 2022-08-09,04:07:12.000,221,9580697,404,0,1660018032,5345.349839959992,-892.7773197599963,25093.792091040006 2022-08-09,04:07:13.000,221,9580736,-795,0,1660018033,5345.282476859997,-892.8196145399997,25093.71523272001 2022-08-09,04:07:14.000,221,9580765,-795,0,1660018034,5345.228586379999,-892.8407619299978,25093.65933576 2022-08-09,04:07:15.000,221,9580748,605,0,1660018035,5345.208377449999,-892.89715497,25093.65933576 2022-08-09,04:07:16.000,221,9580748,-315,0,1660018036,5345.120805419996,-892.9464988799955,25093.456709280006 2022-08-09,04:07:17.000,221,9580760,-274,0,1660018037,5345.161223279996,-893.009941049997,25093.400812319996 2022-08-09,04:07:18.000,221,9580723,725,0,1660018038,5345.0938601799935,-893.0733832199985,25093.37985096001 2022-08-09,04:07:19.000,221,9580735,-795,0,1660018039,5345.026497079998,-893.1015797399959,25093.302992639998 2022-08-09,04:07:20.000,221,9580745,-795,0,1660018040,5345.006288149998,-893.1579727799981,25093.233121439996 2022-08-09,04:07:21.000,221,9580754,-795,0,1660018041,5344.972606599993,-893.228464079999,25093.184211599997 2022-08-09,04:07:22.000,221,9580720,-354,0,1660018042,5344.959133979995,-893.2707588599951,25093.149276000004 2022-08-09,04:07:23.000,221,9580747,-354,0,1660018043,5344.959133979995,-893.2919062500005,25093.065430559996 2022-08-09,04:07:24.000,221,9580781,-795,0,1660018044,5344.932188739993,-893.3482992899953,25093.023507840007 2022-08-09,04:07:25.000,221,9580701,-315,0,1660018045,5344.925452429998,-893.4046923299975,25092.981585120004 2022-08-09,04:07:26.000,221,9580782,-795,0,1660018046,5344.844616709997,-893.4399379800016,25092.8697912 2022-08-09,04:07:27.000,221,9580773,-795,0,1660018047,5344.757044679995,-893.468134499999,25092.84184272 2022-08-09,04:07:28.000,221,9580776,485,0,1660018048,5344.757044679995,-893.5104292799952,25092.75101016 2022-08-09,04:07:29.000,221,9580780,-795,0,1660018049,5344.730099439999,-893.5668223199973,25092.639216240008 2022-08-09,04:07:30.000,221,9580739,-795,0,1660018050,5344.716626819994,-893.6091171000007,25092.611267759996 2022-08-09,04:07:31.000,221,9580727,-795,0,1660018051,5344.642527409997,-893.6725592700022,25092.499473840006 2022-08-09,04:07:32.000,221,9580773,-475,0,1660018052,5344.649263719999,-893.686657530001,25092.513448079997 2022-08-09,04:07:33.000,221,9580755,-795,0,1660018053,5344.642527409997,-893.7500996999952,25092.464538239998 2022-08-09,04:07:34.000,221,9580729,-155,0,1660018054,5344.588636929999,-893.799443609998,25092.331782960006 2022-08-09,04:07:35.000,221,9580714,-795,0,1660018055,5344.548219069999,-893.820590999996,25092.310821600004 2022-08-09,04:07:36.000,221,9580753,-274,0,1660018056,5344.467383349998,-893.8487875200008,25092.059285279996 2022-08-09,04:07:37.000,221,9580708,-155,0,1660018057,5344.548219069999,-893.8699349099988,25092.20601480001 2022-08-09,04:07:38.000,221,9580707,645,0,1660018058,5344.602109549996,-893.8981314299963,25092.164092080006 2022-08-09,04:07:39.000,221,9580756,-795,0,1660018059,5344.608845859999,-893.9122296900023,25092.136143600008 2022-08-09,04:07:40.000,221,9580717,525,0,1660018060,5344.602109549996,-893.9474753399991,25092.129156479998 2022-08-09,04:07:41.000,221,9580734,-795,0,1660018061,5344.649263719999,-893.9968192500019,25092.03832392001 2022-08-09,04:07:42.000,221,9580788,765,0,1660018062,5344.642527409997,-894.0250157699993,25091.940504239996 2022-08-09,04:07:43.000,221,9580713,445,0,1660018063,5344.635791099994,-894.0602614199961,25091.91954288001 2022-08-09,04:07:44.000,221,9580761,845,0,1660018064,5344.669472649999,-894.1025561999995,25091.87063304001 2022-08-09,04:07:45.000,221,9580752,-795,0,1660018065,5344.7368357499945,-894.1448509799957,25091.81473608 2022-08-09,04:07:46.000,221,9580759,-795,0,1660018066,5344.777253609995,-894.1871457599991,25091.83569744 2022-08-09,04:07:47.000,221,9580713,-795,0,1660018067,5344.831144089992,-894.2435388000013,25091.86364592 2022-08-09,04:07:48.000,221,9580805,885,0,1660018068,5344.8850345699975,-894.2858335799974,25091.821723199995 2022-08-09,04:07:49.000,221,9580716,-795,0,1660018069,5344.891770879993,-894.3069809699955,25091.793774719998 2022-08-09,04:07:50.000,221,9580715,-795,0,1660018070,5344.945661359998,-894.3845213999957,25091.70294216001 2022-08-09,04:07:51.000,221,9580738,-795,0,1660018071,5344.938925049995,-894.3492757499989,25091.654032319995 2022-08-09,04:07:52.000,221,9580728,-795,0,1660018072,5344.952397669993,-894.3633740099976,25091.640058080004 2022-08-09,04:07:53.000,221,9580823,-195,0,1660018073,5344.992815529993,-894.4127179200004,25091.605122479996 2022-08-09,04:07:54.000,221,9580722,965,0,1660018074,5345.013024459993,-894.4409144399979,25091.681980800007 2022-08-09,04:07:55.000,221,9580745,-795,0,1660018075,5345.080387559996,-894.4338653099985,25091.66800656 2022-08-09,04:07:56.000,221,9580810,-795,0,1660018076,5345.046706009998,-894.4902583500007,25091.654032319995 2022-08-09,04:07:57.000,221,9580773,525,0,1660018077,5345.073651249993,-894.5114057399987,25091.58416112001 2022-08-09,04:07:58.000,221,9580749,485,0,1660018078,5345.066914939998,-894.5537005200022,25091.59813536 2022-08-09,04:07:59.000,221,9580685,-795,0,1660018079,5345.033233389993,-894.5466513899955,25091.570186880002 2022-08-09,04:08:00.000,221,9580792,-795,0,1660018080,5345.073651249993,-894.5748479100002,25091.514289920007 2022-08-09,04:08:01.000,221,9580742,-795,0,1660018081,5345.080387559996,-894.588946169999,25091.507302799997 2022-08-09,04:08:02.000,221,9580736,-795,0,1660018082,5345.141014349996,-894.6312409499951,25091.577174 2022-08-09,04:08:03.000,221,9580809,45,0,1660018083,5345.208377449999,-894.6805848599979,25091.521277040003 2022-08-09,04:08:04.000,221,9580768,1045,0,1660018084,5345.188168519999,-894.701732249996,25091.570186880002 2022-08-09,04:08:05.000,221,9580706,605,0,1660018085,5345.235322689994,-894.7228796400013,25091.514289920007 2022-08-09,04:08:06.000,221,9580801,-795,0,1660018086,5345.262267929997,-894.7581252899981,25091.514289920007 2022-08-09,04:08:07.000,221,9580691,45,0,1660018087,5345.201641139996,-894.8004200700016,25091.3326248 2022-08-09,04:08:08.000,221,9580763,-795,0,1660018088,5345.316158409994,-894.8145183300003,25091.444418720006 2022-08-09,04:08:09.000,221,9580750,-795,0,1660018089,5345.363312579997,-894.8427148499977,25091.465380080008 2022-08-09,04:08:10.000,221,9580752,1365,0,1660018090,5345.403730439997,-894.8920587600005,25091.493328560005 2022-08-09,04:08:11.000,221,9580730,965,0,1660018091,5345.464357229997,-894.920255279998,25091.458392959998 2022-08-09,04:08:12.000,221,9580702,765,0,1660018092,5345.491302469993,-894.955500930002,25091.47935432 2022-08-09,04:08:13.000,221,9580747,-795,0,1660018093,5345.524984019998,-894.9977957099982,25091.465380080008 2022-08-09,04:08:14.000,221,9580793,-354,0,1660018094,5345.518247709995,-895.0330413600022,25091.43044448 2022-08-09,04:08:15.000,221,9580720,-795,0,1660018095,5345.4845661599975,-895.0612378799997,25091.472367200004 2022-08-09,04:08:16.000,221,9580730,-795,0,1660018096,5345.545192949998,-895.1035326599958,25091.38153464 2022-08-09,04:08:17.000,221,9580742,-795,0,1660018097,5345.4845661599975,-895.1810730899961,25091.31166344 2022-08-09,04:08:18.000,221,9580736,-114,0,1660018098,5345.605819739998,-895.2022204800014,25091.458392959998 2022-08-09,04:08:19.000,221,9580744,-795,0,1660018099,5345.626028669998,-895.2586135199963,25091.43044448 2022-08-09,04:08:20.000,221,9580759,-795,0,1660018100,5345.666446529998,-895.2797609100016,25091.423457360004 2022-08-09,04:08:21.000,221,9580732,605,0,1660018101,5345.639501289996,-895.3502522099952,25091.395508880007 2022-08-09,04:08:22.000,221,9580779,-235,0,1660018102,5345.673182839993,-895.3432030799959,25091.36756040001 2022-08-09,04:08:23.000,221,9580740,205,0,1660018103,5345.646237599998,-895.3854978599993,25091.3326248 2022-08-09,04:08:24.000,221,9580760,-795,0,1660018104,5345.679919149996,-895.4277926399955,25091.346599040007 2022-08-09,04:08:25.000,221,9580757,-795,0,1660018105,5345.673182839993,-895.4348417700021,25091.36057328 2022-08-09,04:08:26.000,221,9580725,805,0,1660018106,5345.720337009996,-895.4630382899995,25091.423457360004 2022-08-09,04:08:27.000,221,9580776,-274,0,1660018107,5345.7472822499985,-895.4982839399963,25091.437431599996 2022-08-09,04:08:28.000,221,9580727,885,0,1660018108,5345.740545939996,-895.5546769799985,25091.40948312 2022-08-09,04:08:29.000,221,9580770,-795,0,1660018109,5345.787700109999,-895.5617261099978,25091.47935432 2022-08-09,04:08:30.000,221,9580737,-795,0,1660018110,5345.801172729996,-895.6251682799993,25091.395508880007 2022-08-09,04:08:31.000,221,9580736,924,0,1660018111,5345.821381659996,-895.6463156699974,25091.36057328 2022-08-09,04:08:32.000,221,9580705,-795,0,1660018112,5345.821381659996,-895.730905229997,25091.339611919997 2022-08-09,04:08:33.000,221,9580740,85,0,1660018113,5345.855063209994,-895.7943473999985,25091.444418720006 2022-08-09,04:08:34.000,221,9580731,1325,0,1660018114,5345.908953689999,-895.7943473999985,25091.41647024001 2022-08-09,04:08:35.000,221,9580764,-475,0,1660018115,5345.983053099997,-895.8648386999994,25091.493328560005 2022-08-09,04:08:36.000,221,9580717,-795,0,1660018116,5346.023470959997,-895.8789369599981,25091.472367200004 2022-08-09,04:08:37.000,221,9580767,-515,0,1660018117,5346.003262029997,-895.970575649997,25091.227818000007 2022-08-09,04:08:38.000,221,9580760,725,0,1660018118,5346.1043066799975,-895.9353300000002,25091.423457360004 2022-08-09,04:08:39.000,221,9580750,-795,0,1660018119,5346.185142399998,-895.949428259999,25091.437431599996 2022-08-09,04:08:40.000,221,9580795,-195,0,1660018120,5346.259241809996,-895.970575649997,25091.43044448 2022-08-09,04:08:41.000,221,9580715,-795,0,1660018121,5346.333341219994,-895.970575649997,25091.465380080008 2022-08-09,04:08:42.000,221,9580743,-195,0,1660018122,5346.420913249996,-895.9917230399951,25091.570186880002 2022-08-09,04:08:43.000,221,9580797,-795,0,1660018123,5346.447858489999,-896.0340178199986,25091.521277040003 2022-08-09,04:08:44.000,221,9580733,-395,0,1660018124,5346.542166829997,-896.0551652099966,25091.591148240004 2022-08-09,04:08:45.000,221,9580692,-434,0,1660018125,5346.623002549997,-896.0340178199986,25091.605122479996 2022-08-09,04:08:46.000,221,9580815,885,0,1660018126,5346.656684099995,-896.0340178199986,25091.612109600006 2022-08-09,04:08:47.000,221,9580775,-795,0,1660018127,5346.710574579993,-896.0551652099966,25091.626083839998 2022-08-09,04:08:48.000,221,9580710,-795,0,1660018128,5346.744256129998,-896.076312600002,25091.709929280005 2022-08-09,04:08:49.000,221,9580725,924,0,1660018129,5346.777937679995,-896.1045091199994,25091.730890640007 2022-08-09,04:08:50.000,221,9580776,485,0,1660018130,5346.878982329996,-896.1327056399969,25091.842684559997 2022-08-09,04:08:51.000,221,9580704,-795,0,1660018131,5346.9463454299985,-896.1397547699962,25091.86364592 2022-08-09,04:08:52.000,221,9580743,-795,0,1660018132,5346.980026979996,-896.1609021600016,25091.821723199995 2022-08-09,04:08:53.000,221,9580724,-795,0,1660018133,5347.040653769996,-896.1750004200003,25091.91255576 2022-08-09,04:08:54.000,221,9580827,-515,0,1660018134,5347.006972219999,-896.2102460699971,25091.91255576 2022-08-09,04:08:55.000,221,9580848,-795,0,1660018135,5347.020444839996,-896.2877864999973,25091.87063304001 2022-08-09,04:08:56.000,221,9580714,-795,0,1660018136,5347.134962109994,-896.301884759996,25092.010375439997 2022-08-09,04:08:57.000,221,9580724,285,0,1660018137,5347.168643659999,-896.3371304100001,25092.017362560007 2022-08-09,04:08:58.000,221,9580778,124,0,1660018138,5347.236006759995,-896.3582777999982,25092.05229816 2022-08-09,04:08:59.000,221,9580719,685,0,1660018139,5347.3033698599975,-896.3794251899963,25092.143130720004 2022-08-09,04:09:00.000,221,9580778,-795,0,1660018140,5347.370732959993,-896.4358182299984,25092.136143600008 2022-08-09,04:09:01.000,221,9580716,-795,0,1660018141,5347.438096059996,-896.4851621400012,25092.178066319997 2022-08-09,04:09:02.000,221,9580732,-795,0,1660018142,5347.424623439998,-896.5274569199973,25092.19902768 2022-08-09,04:09:03.000,221,9580702,965,0,1660018143,5347.458304989996,-896.5486043099954,25092.15011784 2022-08-09,04:09:04.000,221,9580766,-195,0,1660018144,5347.485250229998,-896.6190956099963,25092.20601480001 2022-08-09,04:09:05.000,221,9580725,605,0,1660018145,5347.491986539993,-896.6402430000016,25092.233963280007 2022-08-09,04:09:06.000,221,9580764,-795,0,1660018146,5347.552613329994,-896.6543412600004,25092.296847359998 2022-08-09,04:09:07.000,221,9580776,-795,0,1660018147,5347.552613329994,-896.6613903899997,25092.352744320007 2022-08-09,04:09:08.000,221,9580780,485,0,1660018148,5347.471777609993,-896.6966360399965,25092.331782960006 2022-08-09,04:09:09.000,221,9580706,-74,0,1660018149,5347.498722849996,-896.73893082,25092.4156284 2022-08-09,04:09:10.000,221,9580806,-795,0,1660018150,5347.485250229998,-896.7530290799987,25092.42261552001 2022-08-09,04:09:11.000,221,9580735,5,0,1660018151,5347.431359749993,-896.7741764699967,25092.450564000006 2022-08-09,04:09:12.000,221,9580774,-114,0,1660018152,5347.4178871299955,-896.7953238600021,25092.464538239998 2022-08-09,04:09:13.000,221,9580730,-675,0,1660018153,5347.377469269995,-896.8023729900015,25092.43658976 2022-08-09,04:09:14.000,221,9580808,245,0,1660018154,5347.330315099993,-896.8164712500002,25092.513448079997 2022-08-09,04:09:15.000,221,9580754,-795,0,1660018155,5347.289897239993,-896.8305695099989,25092.513448079997 2022-08-09,04:09:16.000,221,9580787,-795,0,1660018156,5347.222534139997,-896.8728642900023,25092.520435200007 2022-08-09,04:09:17.000,221,9580772,-795,0,1660018157,5347.222534139997,-896.8940116800004,25092.520435200007 2022-08-09,04:09:18.000,221,9580697,-114,0,1660018158,5347.1551710399945,-896.9081099399991,25092.53440944 2022-08-09,04:09:19.000,221,9580785,-795,0,1660018159,5347.101280559997,-896.97860124,25092.450564000006 2022-08-09,04:09:20.000,221,9580754,-475,0,1660018160,5347.020444839996,-896.97860124,25092.457551120002 2022-08-09,04:09:21.000,221,9580728,-795,0,1660018161,5346.9463454299985,-897.0279451499955,25092.394667039996 2022-08-09,04:09:22.000,221,9580802,-795,0,1660018162,5346.973290669994,-897.0420434100015,25092.50646096 2022-08-09,04:09:23.000,221,9580695,765,0,1660018163,5346.966554359999,-897.0067977599974,25092.54139656001 2022-08-09,04:09:24.000,221,9580783,-795,0,1660018164,5346.959818049996,-897.0561416700002,25092.520435200007 2022-08-09,04:09:25.000,221,9580718,-795,0,1660018165,5346.9126638799935,-897.1336821000004,25092.5553708 2022-08-09,04:09:26.000,221,9580803,1005,0,1660018166,5346.858773399996,-897.1900751399953,25092.478512480004 2022-08-09,04:09:27.000,221,9580762,645,0,1660018167,5346.852037089993,-897.1759768799966,25092.429602640004 2022-08-09,04:09:28.000,221,9580794,-795,0,1660018168,5346.764465059998,-897.1900751399953,25092.394667039996 2022-08-09,04:09:29.000,221,9580753,-395,0,1660018169,5346.8183555399955,-897.1900751399953,25092.408641280002 2022-08-09,04:09:30.000,221,9580796,-795,0,1660018170,5346.825091849998,-897.2041734000013,25092.4156284 2022-08-09,04:09:31.000,221,9580751,-795,0,1660018171,5346.831828159993,-897.2323699199987,25092.471525360008 2022-08-09,04:09:32.000,221,9580698,-195,0,1660018172,5346.804882919998,-897.2676155699955,25092.401654160007 2022-08-09,04:09:33.000,221,9580698,645,0,1660018173,5346.825091849998,-897.2746647000022,25092.42261552001 2022-08-09,04:09:34.000,221,9580791,485,0,1660018174,5346.784673989998,-897.3028612199996,25092.443576879996 2022-08-09,04:09:35.000,221,9580794,-795,0,1660018175,5346.602793619997,-897.3381068699964,25092.233963280007 2022-08-09,04:09:36.000,221,9580763,-795,0,1660018176,5346.690365649993,-897.3592542600018,25092.303834480008 2022-08-09,04:09:37.000,221,9580749,805,0,1660018177,5346.649947789992,-897.3874507799992,25092.31780872 2022-08-09,04:09:38.000,221,9580712,285,0,1660018178,5346.5556394499945,-897.4649912099994,25092.233963280007 2022-08-09,04:09:39.000,221,9580714,-795,0,1660018179,5346.562375759997,-897.5425316399997,25092.289860240002 2022-08-09,04:09:40.000,221,9580737,-795,0,1660018180,5346.602793619997,-897.6130229400005,25092.345757199997 2022-08-09,04:09:41.000,221,9580746,965,0,1660018181,5346.521957899997,-897.6271211999992,25092.33877008 2022-08-09,04:09:42.000,221,9580797,805,0,1660018182,5346.481540039997,-897.6694159799954,25092.226976159996 2022-08-09,04:09:43.000,221,9580712,-795,0,1660018183,5346.454594799994,-897.7046616299995,25092.19902768 2022-08-09,04:09:44.000,221,9580692,-515,0,1660018184,5346.4411221799965,-897.768103800001,25092.240950400002 2022-08-09,04:09:45.000,221,9580777,-795,0,1660018185,5346.360286459996,-897.8174477099965,25092.101208 2022-08-09,04:09:46.000,221,9580739,-795,0,1660018186,5346.427649559999,-897.880889879998,25092.19902768 2022-08-09,04:09:47.000,221,9580742,-795,0,1660018187,5346.427649559999,-897.9443320499995,25092.192040560003 2022-08-09,04:09:48.000,221,9580753,-795,0,1660018188,5346.407440629999,-897.9866268299957,25092.122169360002 2022-08-09,04:09:49.000,221,9580753,-795,0,1660018189,5346.414176939994,-898.0571181299965,25092.08024664 2022-08-09,04:09:50.000,221,9580725,-795,0,1660018190,5346.380495389996,-898.1487568199955,25092.115182240006 2022-08-09,04:09:51.000,221,9580718,-795,0,1660018191,5346.3468138399985,-898.212198989997,25091.996401200005 2022-08-09,04:09:52.000,221,9580699,-515,0,1660018192,5346.380495389996,-898.2897394199972,25092.00338832 2022-08-09,04:09:53.000,221,9580731,725,0,1660018193,5346.414176939994,-898.3179359400019,25091.940504239996 2022-08-09,04:09:54.000,221,9580701,445,0,1660018194,5346.420913249996,-898.3884272399955,25091.961465599998 2022-08-09,04:09:55.000,221,9580754,445,0,1660018195,5346.454594799994,-898.4095746300009,25091.954478480002 2022-08-09,04:09:56.000,221,9580733,-795,0,1660018196,5346.434385869994,-898.4800659300017,25091.93351712 2022-08-09,04:09:57.000,221,9580680,-795,0,1660018197,5346.468067419999,-898.543508099996,25091.93351712 2022-08-09,04:09:58.000,221,9580734,-795,0,1660018198,5346.474803729994,-898.5717046200007,25091.93351712 2022-08-09,04:09:59.000,221,9580653,-434,0,1660018199,5346.407440629999,-898.6280976599955,25091.800761840008 2022-08-09,04:10:00.000,221,9580711,-795,0,1660018200,5346.488276349999,-898.6633433099996,25091.891594399996 2022-08-09,04:10:01.000,221,9580765,605,0,1660018201,5346.488276349999,-898.6844906999977,25091.86364592 2022-08-09,04:10:02.000,221,9580683,-795,0,1660018202,5346.515221589994,-898.7126872199951,25091.891594399996 2022-08-09,04:10:03.000,221,9580739,805,0,1660018203,5346.562375759997,-898.6492450500009,25091.968452720008 2022-08-09,04:10:04.000,221,9580697,1125,0,1660018204,5346.5556394499945,-898.6633433099996,25091.940504239996 2022-08-09,04:10:05.000,221,9580697,-795,0,1660018205,5346.582584689997,-898.7338346100005,25091.898581520007 2022-08-09,04:10:06.000,221,9580716,-795,0,1660018206,5346.569112069992,-898.7690802599973,25091.877620160005 2022-08-09,04:10:07.000,221,9580754,-795,0,1660018207,5346.521957899997,-898.8043259100014,25091.877620160005 2022-08-09,04:10:08.000,221,9580753,-35,0,1660018208,5346.542166829997,-898.8889154700009,25091.87063304001 2022-08-09,04:10:09.000,221,9580757,-795,0,1660018209,5346.468067419999,-898.9453085099958,25091.786787600002 2022-08-09,04:10:10.000,221,9580753,165,0,1660018210,5346.596057309995,-898.9030137299997,25091.905568640002 2022-08-09,04:10:11.000,221,9580736,1405,0,1660018211,5346.609529929992,-898.9946524199986,25091.87063304001 2022-08-09,04:10:12.000,221,9580765,-795,0,1660018212,5346.643211479997,-898.9876032899992,25091.940504239996 2022-08-09,04:10:13.000,221,9580706,5,0,1660018213,5346.663420409997,-898.9946524199986,25091.905568640002 2022-08-09,04:10:14.000,221,9580810,-795,0,1660018214,5346.643211479997,-899.022848939996,25091.93351712 2022-08-09,04:10:15.000,221,9580781,285,0,1660018215,5346.623002549997,-899.001701549998,25091.87063304001 2022-08-09,04:10:16.000,221,9580755,-795,0,1660018216,5346.663420409997,-899.022848939996,25091.86364592 2022-08-09,04:10:17.000,221,9580736,-795,0,1660018217,5346.683629339997,-899.0298980699954,25091.93351712 2022-08-09,04:10:18.000,221,9580796,-354,0,1660018218,5346.730783509993,-898.9805541599999,25091.91255576 2022-08-09,04:10:19.000,221,9580730,-595,0,1660018219,5346.629738859992,-899.0298980699954,25091.856658800003 2022-08-09,04:10:20.000,221,9580721,-795,0,1660018220,5346.710574579993,-898.9876032899992,25091.989414079995 2022-08-09,04:10:21.000,221,9580726,-795,0,1660018221,5346.676893029995,-899.0087506799973,25091.968452720008 2022-08-09,04:10:22.000,221,9580788,725,0,1660018222,5346.663420409997,-899.036947200002,25091.968452720008 2022-08-09,04:10:23.000,221,9580727,-795,0,1660018223,5346.649947789992,-899.0510454600008,25091.898581520007 2022-08-09,04:10:24.000,221,9580756,-795,0,1660018224,5346.623002549997,-898.9805541599999,25091.93351712 2022-08-09,04:10:25.000,221,9580721,-795,0,1660018225,5346.609529929992,-899.0157998099967,25091.91954288001 2022-08-09,04:10:26.000,221,9580740,-795,0,1660018226,5346.582584689997,-899.036947200002,25091.940504239996 2022-08-09,04:10:27.000,221,9580728,805,0,1660018227,5346.562375759997,-899.0580945900001,25091.940504239996 2022-08-09,04:10:28.000,221,9580683,1045,0,1660018228,5346.542166829997,-899.1074384999956,25091.940504239996 2022-08-09,04:10:29.000,221,9580726,-795,0,1660018229,5346.501748969997,-899.1426841499997,25091.93351712 2022-08-09,04:10:30.000,221,9580829,205,0,1660018230,5346.447858489999,-899.1567824099984,25091.940504239996 2022-08-09,04:10:31.000,221,9580735,805,0,1660018231,5346.420913249996,-899.2343228399986,25091.83569744 2022-08-09,04:10:32.000,221,9580759,-795,0,1660018232,5346.414176939994,-899.241371969998,25091.856658800003 2022-08-09,04:10:33.000,221,9580739,-555,0,1660018233,5346.414176939994,-899.2836667500014,25091.793774719998 2022-08-09,04:10:34.000,221,9580735,-795,0,1660018234,5346.468067419999,-899.2977650100001,25091.793774719998 2022-08-09,04:10:35.000,221,9580780,-795,0,1660018235,5346.4411221799965,-899.3118632699989,25091.898581520007 2022-08-09,04:10:36.000,221,9580838,-235,0,1660018236,5346.488276349999,-899.368256310001,25091.849671680007 2022-08-09,04:10:37.000,221,9580698,-595,0,1660018237,5346.481540039997,-899.3541580500023,25091.842684559997 2022-08-09,04:10:38.000,221,9580783,-795,0,1660018238,5346.4411221799965,-899.3400597899963,25091.772813359996 2022-08-09,04:10:39.000,221,9580706,404,0,1660018239,5346.393968009994,-899.3471089199957,25091.75185200001 2022-08-09,04:10:40.000,221,9580729,645,0,1660018240,5346.3131322899935,-899.3753054400004,25091.779800480006 2022-08-09,04:10:41.000,221,9580709,-795,0,1660018241,5346.407440629999,-899.3894036999991,25091.737877760002 2022-08-09,04:10:42.000,221,9580789,-795,0,1660018242,5346.400704319996,-899.4316984799952,25091.772813359996 2022-08-09,04:10:43.000,221,9580740,645,0,1660018243,5346.353550149994,-899.3612071800017,25091.772813359996 2022-08-09,04:10:44.000,221,9580690,-795,0,1660018244,5346.306395979998,-899.4528458700006,25091.709929280005 2022-08-09,04:10:45.000,221,9580698,-315,0,1660018245,5346.272714429993,-899.5867793399957,25091.723903519996 2022-08-09,04:10:46.000,221,9580727,-595,0,1660018246,5346.205351329998,-899.5656319499976,25091.66800656 2022-08-09,04:10:47.000,221,9580793,-795,0,1660018247,5346.097570369995,-899.6008776000017,25091.640058080004 2022-08-09,04:10:48.000,221,9580753,525,0,1660018248,5346.097570369995,-899.6149758600004,25091.577174 2022-08-09,04:10:49.000,221,9580720,-795,0,1660018249,5345.976316789995,-899.6431723799978,25091.507302799997 2022-08-09,04:10:50.000,221,9580740,965,0,1660018250,5346.043679889997,-899.7066145499994,25091.570186880002 2022-08-09,04:10:51.000,221,9580757,485,0,1660018251,5345.983053099997,-899.7418601999962,25091.577174 2022-08-09,04:10:52.000,221,9580736,605,0,1660018252,5345.929162619999,-899.7630075900015,25091.53525128001 2022-08-09,04:10:53.000,221,9580718,-795,0,1660018253,5345.895481069994,-899.791204109999,25091.514289920007 2022-08-09,04:10:54.000,221,9580766,205,0,1660018254,5345.861799519997,-899.812351499997,25091.43044448 2022-08-09,04:10:55.000,221,9580711,-795,0,1660018255,5345.700128079996,-899.8194006299964,25091.3326248 2022-08-09,04:10:56.000,221,9580685,765,0,1660018256,5345.774227489994,-899.8475971500011,25091.3326248 2022-08-09,04:10:57.000,221,9580680,-795,0,1660018257,5345.733809629994,-899.8616954099998,25091.297689200008 2022-08-09,04:10:58.000,221,9580701,-114,0,1660018258,5345.673182839993,-899.9110393199953,25091.290702079998 2022-08-09,04:10:59.000,221,9580777,765,0,1660018259,5345.679919149996,-899.9110393199953,25091.269740719996 2022-08-09,04:11:00.000,221,9580729,-195,0,1660018260,5345.632764979993,-899.9603832299981,25091.234805120002 2022-08-09,04:11:01.000,221,9580775,-795,0,1660018261,5345.5990834299955,-899.9533340999988,25091.206856640005 2022-08-09,04:11:02.000,221,9580712,685,0,1660018262,5345.551929259993,-899.9674323599975,25091.102049839996 2022-08-09,04:11:03.000,221,9580737,-795,0,1660018263,5345.511511399993,-899.9956288800022,25091.011217280007 2022-08-09,04:11:04.000,221,9580751,-795,0,1660018264,5345.471093539993,-899.9956288800022,25090.962307440008 2022-08-09,04:11:05.000,221,9580721,165,0,1660018265,5345.383521509997,-900.030874529999,25090.871474880005 2022-08-09,04:11:06.000,221,9580756,525,0,1660018266,5345.4508846099925,-900.0026780100015,25090.990255920005 2022-08-09,04:11:07.000,221,9580753,685,0,1660018267,5345.423939369997,-900.0167762700003,25090.969294560004 2022-08-09,04:11:08.000,221,9580721,325,0,1660018268,5345.376785199995,-900.0449727899977,25090.871474880005 2022-08-09,04:11:09.000,221,9580706,-795,0,1660018269,5345.370048889992,-900.0520219199971,25090.92737184 2022-08-09,04:11:10.000,221,9580772,485,0,1660018270,5345.309422099999,-900.0731693099951,25090.815577919995 2022-08-09,04:11:11.000,221,9580705,924,0,1660018271,5345.255531619994,-900.0661201799958,25090.74570672001 2022-08-09,04:11:12.000,221,9580715,-795,0,1660018272,5345.215113759994,-900.1084149599992,25090.64089992 2022-08-09,04:11:13.000,221,9580769,-795,0,1660018273,5345.141014349996,-900.1013658299998,25090.68980976 2022-08-09,04:11:14.000,221,9580740,-635,0,1660018274,5345.114069109994,-900.0731693099951,25090.647887039995 2022-08-09,04:11:15.000,221,9580711,-795,0,1660018275,5344.992815529993,-900.0943167000005,25090.52910600001 2022-08-09,04:11:16.000,221,9580685,-155,0,1660018276,5345.006288149998,-900.0872675700011,25090.619938559998 2022-08-09,04:11:17.000,221,9580723,805,0,1660018277,5344.952397669993,-900.0872675700011,25090.508144640007 2022-08-09,04:11:18.000,221,9580794,-795,0,1660018278,5344.8850345699975,-900.0802184400018,25090.480196159995 2022-08-09,04:11:19.000,221,9580760,-795,0,1660018279,5344.844616709997,-900.0590710499964,25090.37538936 2022-08-09,04:11:20.000,221,9580686,-35,0,1660018280,5344.757044679995,-900.0802184400018,25090.32647952 2022-08-09,04:11:21.000,221,9580739,-795,0,1660018281,5344.709890509999,-900.0661201799958,25090.312505279995 2022-08-09,04:11:22.000,221,9580730,-795,0,1660018282,5344.716626819994,-900.0943167000005,25090.221672720007 2022-08-09,04:11:23.000,221,9580742,-795,0,1660018283,5344.642527409997,-900.1154640899986,25090.235646959998 2022-08-09,04:11:24.000,221,9580725,-795,0,1660018284,5344.588636929999,-900.0802184400018,25090.19372424001 2022-08-09,04:11:25.000,221,9580711,-795,0,1660018285,5344.5280101399985,-900.0872675700011,25090.18673712 2022-08-09,04:11:26.000,221,9580743,-795,0,1660018286,5344.467383349998,-900.0449727899977,25090.053981840007 2022-08-09,04:11:27.000,221,9580686,1325,0,1660018287,5344.406756559998,-900.0872675700011,25089.998084879997 2022-08-09,04:11:28.000,221,9580742,-795,0,1660018288,5344.346129769998,-900.1084149599992,25089.935200800006 2022-08-09,04:11:29.000,221,9580755,-635,0,1660018289,5344.325920839998,-900.1154640899986,25089.928213679996 2022-08-09,04:11:30.000,221,9580767,-195,0,1660018290,5344.298975599995,-900.0872675700011,25089.85135536 2022-08-09,04:11:31.000,221,9580786,-795,0,1660018291,5344.312448219993,-900.0731693099951,25089.816419760005 2022-08-09,04:11:32.000,221,9580735,-795,0,1660018292,5344.258557739995,-900.0872675700011,25089.809432639995 2022-08-09,04:11:33.000,221,9580699,1285,0,1660018293,5344.238348809995,-900.0167762700003,25089.767509920006 2022-08-09,04:11:34.000,221,9580731,805,0,1660018294,5344.2316124999925,-900.0449727899977,25089.68366448 2022-08-09,04:11:35.000,221,9580719,-795,0,1660018295,5344.197930949995,-900.0379236599983,25089.648728880005 2022-08-09,04:11:36.000,221,9580747,-795,0,1660018296,5344.197930949995,-900.0167762700003,25089.578857680004 2022-08-09,04:11:37.000,221,9580723,-795,0,1660018297,5344.184458329997,-900.0097271400009,25089.550909200007 2022-08-09,04:11:38.000,221,9580756,-795,0,1660018298,5344.258557739995,-900.0026780100015,25089.557896320002 2022-08-09,04:11:39.000,221,9580750,-795,0,1660018299,5344.298975599995,-899.9603832299981,25089.446102399997 2022-08-09,04:11:40.000,221,9580705,685,0,1660018300,5344.211403569992,-899.93923584,25089.501999360007 2022-08-09,04:11:41.000,221,9580750,-795,0,1660018301,5344.144040469997,-899.9815306199962,25089.460076640004 2022-08-09,04:11:42.000,221,9580780,285,0,1660018302,5344.305711909998,-899.9956288800022,25089.390205440002 2022-08-09,04:11:43.000,221,9580720,-795,0,1660018303,5344.325920839998,-899.9744814899968,25089.29937288 2022-08-09,04:11:44.000,221,9580752,485,0,1660018304,5344.339393459995,-900.0238253999996,25089.334308480007 2022-08-09,04:11:45.000,221,9580721,445,0,1660018305,5344.346129769998,-900.0238253999996,25089.278411519997 2022-08-09,04:11:46.000,221,9580716,-795,0,1660018306,5344.346129769998,-900.0590710499964,25089.194566080005 2022-08-09,04:11:47.000,221,9580708,-795,0,1660018307,5344.447174419998,-900.0872675700011,25089.243475920004 2022-08-09,04:11:48.000,221,9580763,85,0,1660018308,5344.420229179996,-900.0802184400018,25089.243475920004 2022-08-09,04:11:49.000,221,9580688,-795,0,1660018309,5344.460647039996,-900.1013658299998,25089.23648880001 2022-08-09,04:11:50.000,221,9580805,-795,0,1660018310,5344.467383349998,-900.1366114799966,25089.2015532 2022-08-09,04:11:51.000,221,9580706,-795,0,1660018311,5344.433701799993,-900.1648080000014,25089.166617600007 2022-08-09,04:11:52.000,221,9580765,805,0,1660018312,5344.460647039996,-900.2071027799975,25089.138669119995 2022-08-09,04:11:53.000,221,9580784,-795,0,1660018313,5344.460647039996,-900.2564466900003,25089.06879792001 2022-08-09,04:11:54.000,221,9580805,965,0,1660018314,5344.501064899996,-900.2775940799984,25089.18059184 2022-08-09,04:11:55.000,221,9580750,605,0,1660018315,5344.4943285899935,-900.2987414699965,25089.075785040004 2022-08-09,04:11:56.000,221,9580717,-795,0,1660018316,5344.433701799993,-900.3339871200005,25088.991939599997 2022-08-09,04:11:57.000,221,9580756,485,0,1660018317,5344.507801209998,-900.3692327699973,25089.089759279996 2022-08-09,04:11:58.000,221,9580699,325,0,1660018318,5344.501064899996,-900.4115275500008,25089.040849439996 2022-08-09,04:11:59.000,221,9580752,-795,0,1660018319,5344.467383349998,-900.4467731999976,25089.01290096 2022-08-09,04:12:00.000,221,9580668,645,0,1660018320,5344.453910729993,-900.489067980001,25088.977965360005 2022-08-09,04:12:01.000,221,9580735,-354,0,1660018321,5344.474119659993,-900.5172644999984,25088.977965360005 2022-08-09,04:12:02.000,221,9580706,-795,0,1660018322,5344.480855969996,-900.5666084100012,25089.01290096 2022-08-09,04:12:03.000,221,9580710,-795,0,1660018323,5344.474119659993,-900.6089031899974,25089.01290096 2022-08-09,04:12:04.000,221,9580758,-795,0,1660018324,5344.474119659993,-900.6370997100021,25089.01290096 2022-08-09,04:12:05.000,221,9580715,-795,0,1660018325,5344.480855969996,-900.7216892700017,25088.957004000004 2022-08-09,04:12:06.000,221,9580749,-795,0,1660018326,5344.453910729993,-900.7005418799963,25088.957004000004 2022-08-09,04:12:07.000,221,9580784,965,0,1660018327,5344.420229179996,-900.7428366599997,25088.880145680007 2022-08-09,04:12:08.000,221,9580721,565,0,1660018328,5344.400020249996,-900.7851314399959,25088.929055520006 2022-08-09,04:12:09.000,221,9580786,-74,0,1660018329,5344.413492869993,-900.8133279600006,25088.838222960003 2022-08-09,04:12:10.000,221,9580736,-795,0,1660018330,5344.413492869993,-900.7710331799972,25088.922068399996 2022-08-09,04:12:11.000,221,9580768,-595,0,1660018331,5344.386547629998,-900.8133279600006,25088.970978239995 2022-08-09,04:12:12.000,221,9580708,-274,0,1660018332,5344.346129769998,-900.8062788300012,25088.90110704001 2022-08-09,04:12:13.000,221,9580722,-795,0,1660018333,5344.319184529995,-900.8133279600006,25088.86617144 2022-08-09,04:12:14.000,221,9580729,565,0,1660018334,5344.278766669995,-900.82037709,25088.85219720001 2022-08-09,04:12:15.000,221,9580707,1085,0,1660018335,5344.238348809995,-900.8485736099974,25088.85219720001 2022-08-09,04:12:16.000,221,9580712,-795,0,1660018336,5344.157513089995,-900.841524479998,25088.754377519996 2022-08-09,04:12:17.000,221,9580734,-715,0,1660018337,5344.191194639992,-900.9049666499996,25088.8172616 2022-08-09,04:12:18.000,221,9580706,-795,0,1660018338,5344.177722019995,-900.8626718699961,25088.84521008 2022-08-09,04:12:19.000,221,9580721,765,0,1660018339,5344.157513089995,-900.8767701300021,25088.859184320005 2022-08-09,04:12:20.000,221,9580739,845,0,1660018340,5344.117095229994,-900.8626718699961,25088.880145680007 2022-08-09,04:12:21.000,221,9580741,-795,0,1660018341,5344.150776779992,-900.8838192600015,25088.810274480005 2022-08-09,04:12:22.000,221,9580763,404,0,1660018342,5344.083413679997,-900.8485736099974,25088.803287359995 2022-08-09,04:12:23.000,221,9580818,-795,0,1660018343,5344.016050579994,-900.8626718699961,25088.775338879997 2022-08-09,04:12:24.000,221,9580736,485,0,1660018344,5343.975632719994,-900.8485736099974,25088.761364640006 2022-08-09,04:12:25.000,221,9580770,-795,0,1660018345,5343.955423789994,-900.7992297000019,25088.73341616001 2022-08-09,04:12:26.000,221,9580687,-795,0,1660018346,5343.915005929994,-900.7710331799972,25088.79630024 2022-08-09,04:12:27.000,221,9580739,-795,0,1660018347,5343.935214859994,-900.7357875300004,25088.740403280004 2022-08-09,04:12:28.000,221,9580700,45,0,1660018348,5343.962160099996,-900.7851314399959,25088.726429039998 2022-08-09,04:12:29.000,221,9580741,165,0,1660018349,5343.948687479999,-900.7921805699953,25088.740403280004 2022-08-09,04:12:30.000,221,9580781,-795,0,1660018350,5343.941951169996,-900.7780823099965,25088.68450632001 2022-08-09,04:12:31.000,221,9580739,-795,0,1660018351,5343.854379139993,-900.7780823099965,25088.6775192 2022-08-09,04:12:32.000,221,9580758,-795,0,1660018352,5343.807224969998,-900.7639840499978,25088.712454800007 2022-08-09,04:12:33.000,221,9580774,365,0,1660018353,5343.793752349993,-900.7498857899991,25088.705467679996 2022-08-09,04:12:34.000,221,9580751,565,0,1660018354,5343.753334489993,-900.7780823099965,25088.7473904 2022-08-09,04:12:35.000,221,9580722,-195,0,1660018355,5343.753334489993,-900.7569349199985,25088.726429039998 2022-08-09,04:12:36.000,221,9580747,325,0,1660018356,5343.726389249998,-900.7569349199985,25088.705467679996 2022-08-09,04:12:37.000,221,9580742,-795,0,1660018357,5343.679235079995,-900.728738400001,25088.712454800007 2022-08-09,04:12:38.000,221,9580761,805,0,1660018358,5343.618608289995,-900.7357875300004,25088.670532080003 2022-08-09,04:12:39.000,221,9580777,-795,0,1660018359,5343.564717809997,-900.7146401400023,25088.593673760006 2022-08-09,04:12:40.000,221,9580723,-795,0,1660018360,5343.537772569995,-900.7005418799963,25088.62860936 2022-08-09,04:12:41.000,221,9580730,-795,0,1660018361,5343.470409469999,-900.7075910099957,25088.593673760006 2022-08-09,04:12:42.000,221,9580700,-795,0,1660018362,5343.389573749999,-900.7428366599997,25088.50982832 2022-08-09,04:12:43.000,221,9580713,805,0,1660018363,5343.450200539999,-900.7146401400023,25088.621622240003 2022-08-09,04:12:44.000,221,9580675,-795,0,1660018364,5343.396310059994,-900.693492749997,25088.635596479995 2022-08-09,04:12:45.000,221,9580728,-795,0,1660018365,5343.362628509996,-900.7216892700017,25088.586686639996 2022-08-09,04:12:46.000,221,9580701,-795,0,1660018366,5343.295265409994,-900.693492749997,25088.502841200003 2022-08-09,04:12:47.000,221,9580672,165,0,1660018367,5343.167275519998,-900.7005418799963,25088.391047279998 2022-08-09,04:12:48.000,221,9580755,-795,0,1660018368,5343.194220759993,-900.6582471000002,25088.46091848 2022-08-09,04:12:49.000,221,9580731,765,0,1660018369,5343.113385039993,-900.6793944899982,25088.384060160002 2022-08-09,04:12:50.000,221,9580708,1285,0,1660018370,5343.140330279995,-900.693492749997,25088.446944240008 2022-08-09,04:12:51.000,221,9580717,-795,0,1660018371,5343.133593969993,-900.6511979700008,25088.467905599995 2022-08-09,04:12:52.000,221,9580744,-795,0,1660018372,5343.079703489995,-900.6441488400014,25088.467905599995 2022-08-09,04:12:53.000,221,9580692,-795,0,1660018373,5343.0325493199925,-900.693492749997,25088.34912456001 2022-08-09,04:12:54.000,221,9580753,-795,0,1660018374,5342.971922529992,-900.6793944899982,25088.3630988 2022-08-09,04:12:55.000,221,9580731,-795,0,1660018375,5342.951713599992,-900.7005418799963,25088.26527912 2022-08-09,04:12:56.000,221,9580709,485,0,1660018376,5342.877614189994,-900.6723453599989,25088.286240480003 2022-08-09,04:12:57.000,221,9580761,-795,0,1660018377,5342.790042159999,-900.6511979700008,25088.12553672 2022-08-09,04:12:58.000,221,9580703,-795,0,1660018378,5342.843932639997,-900.6441488400014,25088.223356399998 2022-08-09,04:12:59.000,221,9580729,-795,0,1660018379,5342.810251089999,-900.6864436199976,25088.26527912 2022-08-09,04:13:00.000,221,9580732,-595,0,1660018380,5342.816987399994,-900.6723453599989,25088.18143368001 2022-08-09,04:13:01.000,221,9580728,-795,0,1660018381,5342.756360609994,-900.7005418799963,25088.153485199997 2022-08-09,04:13:02.000,221,9580816,-795,0,1660018382,5342.715942749994,-900.6864436199976,25088.132523839995 2022-08-09,04:13:03.000,221,9580814,-795,0,1660018383,5342.702470129996,-900.693492749997,25088.090601120006 2022-08-09,04:13:04.000,221,9580712,-795,0,1660018384,5342.682261199996,-900.7216892700017,25088.048678400002 2022-08-09,04:13:05.000,221,9580693,485,0,1660018385,5342.695733819994,-900.7146401400023,25088.00675568 2022-08-09,04:13:06.000,221,9580729,-795,0,1660018386,5342.695733819994,-900.6723453599989,25088.055665519998 2022-08-09,04:13:07.000,221,9580803,-795,0,1660018387,5342.601425479996,-900.693492749997,25087.95784584 2022-08-09,04:13:08.000,221,9580663,485,0,1660018388,5342.635107029993,-900.6864436199976,25087.950858720003 2022-08-09,04:13:09.000,221,9580713,-795,0,1660018389,5342.614898099993,-900.7075910099957,25087.9788072 2022-08-09,04:13:10.000,221,9580729,805,0,1660018390,5342.688997509998,-900.7146401400023,25088.00675568 2022-08-09,04:13:11.000,221,9580723,-795,0,1660018391,5342.682261199996,-900.7075910099957,25087.992781440007 2022-08-09,04:13:12.000,221,9580801,285,0,1660018392,5342.662052269996,-900.6793944899982,25087.908936 2022-08-09,04:13:13.000,221,9580704,725,0,1660018393,5342.648579649998,-900.728738400001,25087.887974639998 2022-08-09,04:13:14.000,221,9580699,245,0,1660018394,5342.688997509998,-900.7216892700017,25087.92989736 2022-08-09,04:13:15.000,221,9580717,605,0,1660018395,5342.682261199996,-900.7005418799963,25087.936884479997 2022-08-09,04:13:16.000,221,9580708,-795,0,1660018396,5342.668788579998,-900.7075910099957,25087.922910240006 2022-08-09,04:13:17.000,221,9580669,-795,0,1660018397,5342.6553159599935,-900.6723453599989,25087.971820080005 2022-08-09,04:13:18.000,221,9580615,-635,0,1660018398,5342.628370719998,-900.7216892700017,25087.908936 2022-08-09,04:13:19.000,221,9580732,485,0,1660018399,5342.641843339996,-900.7357875300004,25087.8390648 2022-08-09,04:13:20.000,221,9580708,-795,0,1660018400,5342.628370719998,-900.7428366599997,25087.84605192001 2022-08-09,04:13:21.000,221,9580703,-795,0,1660018401,5342.614898099993,-900.7428366599997,25087.887974639998 2022-08-09,04:13:22.000,221,9580723,-795,0,1660018402,5342.6553159599935,-900.7780823099965,25087.89496176001 2022-08-09,04:13:23.000,221,9580698,965,0,1660018403,5342.614898099993,-900.7851314399959,25087.84605192001 2022-08-09,04:13:24.000,221,9580711,-795,0,1660018404,5342.695733819994,-900.7569349199985,25087.908936 2022-08-09,04:13:25.000,221,9580760,605,0,1660018405,5342.682261199996,-900.7780823099965,25087.89496176001 2022-08-09,04:13:26.000,221,9580830,565,0,1660018406,5342.682261199996,-900.8485736099974,25087.908936 2022-08-09,04:13:27.000,221,9580748,-274,0,1660018407,5342.6755248899935,-900.841524479998,25087.880987520002 2022-08-09,04:13:28.000,221,9580764,-795,0,1660018408,5342.648579649998,-900.8133279600006,25087.825090560007 2022-08-09,04:13:29.000,221,9580766,-795,0,1660018409,5342.6755248899935,-900.8908683900008,25087.874000400006 2022-08-09,04:13:30.000,221,9580759,605,0,1660018410,5342.736151679994,-900.8767701300021,25087.89496176001 2022-08-09,04:13:31.000,221,9580729,404,0,1660018411,5342.736151679994,-900.8485736099974,25087.874000400006 2022-08-09,04:13:32.000,221,9580704,-795,0,1660018412,5342.756360609994,-900.8767701300021,25087.908936 2022-08-09,04:13:33.000,221,9580704,-635,0,1660018413,5342.783305849996,-900.9049666499996,25087.908936 2022-08-09,04:13:34.000,221,9580735,1245,0,1660018414,5342.749624299999,-900.9190649099983,25087.901948880004 2022-08-09,04:13:35.000,221,9580716,-114,0,1660018415,5342.756360609994,-900.9543105599951,25087.92989736 2022-08-09,04:13:36.000,221,9580725,-795,0,1660018416,5342.776569539994,-900.9613596900017,25087.89496176001 2022-08-09,04:13:37.000,221,9580762,-795,0,1660018417,5342.796778469994,-900.9613596900017,25087.86002616 2022-08-09,04:13:38.000,221,9580724,-795,0,1660018418,5342.850668949999,-900.9684088200011,25087.908936 2022-08-09,04:13:39.000,221,9580687,-795,0,1660018419,5342.870877879999,-900.9754579500004,25087.95784584 2022-08-09,04:13:40.000,221,9580804,-795,0,1660018420,5342.877614189994,-900.9543105599951,25087.92989736 2022-08-09,04:13:41.000,221,9580813,565,0,1660018421,5342.904559429997,-900.9825070799998,25088.00675568 2022-08-09,04:13:42.000,221,9580785,-795,0,1660018422,5342.911295739999,-900.9472614299957,25087.89496176001 2022-08-09,04:13:43.000,221,9580651,-795,0,1660018423,5342.850668949999,-901.0318509899953,25087.657399680007 2022-08-09,04:13:44.000,221,9580712,885,0,1660018424,5342.924768359997,-900.9825070799998,25087.922910240006 2022-08-09,04:13:45.000,221,9580764,965,0,1660018425,5342.951713599992,-900.9825070799998,25087.95784584 2022-08-09,04:13:46.000,221,9580725,-795,0,1660018426,5343.005604079997,-900.9613596900017,25087.96483296001 2022-08-09,04:13:47.000,221,9580754,-354,0,1660018427,5343.0325493199925,-900.9472614299957,25088.020729920005 2022-08-09,04:13:48.000,221,9580710,645,0,1660018428,5343.0325493199925,-900.9402122999963,25088.041691280006 2022-08-09,04:13:49.000,221,9580790,-795,0,1660018429,5343.0662308699975,-900.9402122999963,25088.111562480008 2022-08-09,04:13:50.000,221,9580766,-795,0,1660018430,5343.059494559995,-900.8838192600015,25088.07662688 2022-08-09,04:13:51.000,221,9580756,885,0,1660018431,5343.046021939997,-900.8908683900008,25088.104575359997 2022-08-09,04:13:52.000,221,9580670,-795,0,1660018432,5343.039285629995,-900.8697209999955,25088.020729920005 2022-08-09,04:13:53.000,221,9580745,-795,0,1660018433,5343.059494559995,-900.8697209999955,25088.041691280006 2022-08-09,04:13:54.000,221,9580758,-795,0,1660018434,5343.086439799998,-900.8626718699961,25088.06265264001 2022-08-09,04:13:55.000,221,9580738,-795,0,1660018435,5343.086439799998,-900.8626718699961,25088.104575359997 2022-08-09,04:13:56.000,221,9580711,325,0,1660018436,5343.086439799998,-900.8767701300021,25088.14649808 2022-08-09,04:13:57.000,221,9580676,165,0,1660018437,5343.059494559995,-900.8626718699961,25088.111562480008 2022-08-09,04:13:58.000,221,9580692,-795,0,1660018438,5342.985395149997,-900.8697209999955,25088.041691280006 2022-08-09,04:13:59.000,221,9580726,-795,0,1660018439,5343.0123403899925,-900.8274262199993,25088.069639760004 2022-08-09,04:14:00.000,221,9580781,685,0,1660018440,5343.005604079997,-900.8697209999955,25088.07662688 2022-08-09,04:14:01.000,221,9580769,-795,0,1660018441,5342.978658839995,-900.8274262199993,25088.048678400002 2022-08-09,04:14:02.000,221,9580748,-795,0,1660018442,5342.944977289997,-900.8274262199993,25087.992781440007 2022-08-09,04:14:03.000,221,9580727,-795,0,1660018443,5343.019076699995,-900.8274262199993,25088.111562480008 2022-08-09,04:14:04.000,221,9580721,924,0,1660018444,5342.985395149997,-900.8626718699961,25088.14649808 2022-08-09,04:14:05.000,221,9580700,565,0,1660018445,5342.958449909995,-900.841524479998,25088.12553672 2022-08-09,04:14:06.000,221,9580706,-795,0,1660018446,5342.938240979995,-900.8626718699961,25088.132523839995 2022-08-09,04:14:07.000,221,9580668,-795,0,1660018447,5342.931504669992,-900.8556227399968,25088.041691280006 2022-08-09,04:14:08.000,221,9580783,-795,0,1660018448,5342.870877879999,-900.8626718699961,25088.041691280006 2022-08-09,04:14:09.000,221,9580768,-795,0,1660018449,5342.877614189994,-900.8697209999955,25088.020729920005 2022-08-09,04:14:10.000,221,9580776,645,0,1660018450,5342.897823119994,-900.8485736099974,25088.09758824 2022-08-09,04:14:11.000,221,9580682,-795,0,1660018451,5342.870877879999,-900.8485736099974,25088.118549600003 2022-08-09,04:14:12.000,221,9580692,285,0,1660018452,5342.870877879999,-900.9120157799989,25088.111562480008 2022-08-09,04:14:13.000,221,9580766,1045,0,1660018453,5342.790042159999,-900.9190649099983,25088.020729920005 2022-08-09,04:14:14.000,221,9580785,1005,0,1660018454,5342.816987399994,-900.8556227399968,25088.06265264001 2022-08-09,04:14:15.000,221,9580717,-795,0,1660018455,5342.668788579998,-900.9120157799989,25087.9788072 2022-08-09,04:14:16.000,221,9580687,165,0,1660018456,5342.749624299999,-900.8838192600015,25088.048678400002 2022-08-09,04:14:17.000,221,9580716,285,0,1660018457,5342.742887989996,-900.8838192600015,25087.999768560003 2022-08-09,04:14:18.000,221,9580731,-795,0,1660018458,5342.729415369999,-900.8626718699961,25088.069639760004 2022-08-09,04:14:19.000,221,9580746,-795,0,1660018459,5342.662052269996,-900.8556227399968,25087.985794319997 2022-08-09,04:14:20.000,221,9580737,-795,0,1660018460,5342.702470129996,-900.8626718699961,25088.048678400002 2022-08-09,04:14:21.000,221,9580740,-795,0,1660018461,5342.668788579998,-900.8485736099974,25088.083613999996 2022-08-09,04:14:22.000,221,9580733,765,0,1660018462,5342.567743929998,-900.7921805699953,25087.992781440007 2022-08-09,04:14:23.000,221,9580696,-795,0,1660018463,5342.581216549996,-900.8062788300012,25088.041691280006 2022-08-09,04:14:24.000,221,9580732,365,0,1660018464,5342.594689169993,-900.7780823099965,25087.992781440007 2022-08-09,04:14:25.000,221,9580742,685,0,1660018465,5342.547534999998,-900.7992297000019,25088.01374280001 2022-08-09,04:14:26.000,221,9580730,-795,0,1660018466,5342.594689169993,-900.7357875300004,25088.055665519998 2022-08-09,04:14:27.000,221,9580759,645,0,1660018467,5342.601425479996,-900.7357875300004,25088.055665519998 2022-08-09,04:14:28.000,221,9580680,725,0,1660018468,5342.574480239993,-900.7075910099957,25088.01374280001 2022-08-09,04:14:29.000,221,9580692,-795,0,1660018469,5342.5610076199955,-900.7639840499978,25088.01374280001 2022-08-09,04:14:30.000,221,9580725,-795,0,1660018470,5342.486908209998,-900.7639840499978,25088.020729920005 2022-08-09,04:14:31.000,221,9580685,1125,0,1660018471,5342.473435589993,-900.7851314399959,25088.020729920005 2022-08-09,04:14:32.000,221,9580687,-795,0,1660018472,5342.439754039995,-900.7639840499978,25087.922910240006 2022-08-09,04:14:33.000,221,9580734,1125,0,1660018473,5342.439754039995,-900.7639840499978,25087.943871600008 2022-08-09,04:14:34.000,221,9580726,-795,0,1660018474,5342.4464903499975,-900.7428366599997,25088.01374280001 2022-08-09,04:14:35.000,221,9580781,445,0,1660018475,5342.453226659993,-900.7498857899991,25087.936884479997 2022-08-09,04:14:36.000,221,9580728,165,0,1660018476,5342.4128087999925,-900.728738400001,25087.936884479997 2022-08-09,04:14:37.000,221,9580737,-795,0,1660018477,5342.325236769997,-900.7498857899991,25087.79015496 2022-08-09,04:14:38.000,221,9580748,-795,0,1660018478,5342.406072489997,-900.7216892700017,25087.887974639998 2022-08-09,04:14:39.000,221,9580747,-795,0,1660018479,5342.331973079992,-900.7428366599997,25087.89496176001 2022-08-09,04:14:40.000,221,9580735,-795,0,1660018480,5342.305027839997,-900.7428366599997,25087.769193599997 2022-08-09,04:14:41.000,221,9580700,205,0,1660018481,5342.2982915299945,-900.7710331799972,25087.825090560007 2022-08-09,04:14:42.000,221,9580725,965,0,1660018482,5342.311764149999,-900.7569349199985,25087.832077680003 2022-08-09,04:14:43.000,221,9580712,1045,0,1660018483,5342.331973079992,-900.7710331799972,25087.887974639998 2022-08-09,04:14:44.000,221,9580767,5,0,1660018484,5342.163565329996,-900.7639840499978,25087.755219360006 2022-08-09,04:14:45.000,221,9580750,-795,0,1660018485,5342.244401049997,-900.7921805699953,25087.874000400006 2022-08-09,04:14:46.000,221,9580753,1085,0,1660018486,5342.210719499999,-900.7357875300004,25087.769193599997 2022-08-09,04:14:47.000,221,9580688,845,0,1660018487,5342.183774259996,-900.7639840499978,25087.657399680007 2022-08-09,04:14:48.000,221,9580700,-795,0,1660018488,5342.156829019994,-900.8485736099974,25087.72727088001 2022-08-09,04:14:49.000,221,9580711,-795,0,1660018489,5342.136620089994,-900.82037709,25087.685348160005 2022-08-09,04:14:50.000,221,9580730,445,0,1660018490,5342.136620089994,-900.8133279600006,25087.699322399996 2022-08-09,04:14:51.000,221,9580696,-795,0,1660018491,5342.123147469996,-900.841524479998,25087.713296640002 2022-08-09,04:14:52.000,221,9580764,-795,0,1660018492,5342.102938539996,-900.841524479998,25087.64342544 2022-08-09,04:14:53.000,221,9580748,-795,0,1660018493,5342.0894659199985,-900.82037709,25087.62246408 2022-08-09,04:14:54.000,221,9580766,-35,0,1660018494,5342.082729609996,-900.8344753499987,25087.5945156 2022-08-09,04:14:55.000,221,9580697,965,0,1660018495,5341.974948649993,-900.841524479998,25087.57355424 2022-08-09,04:14:56.000,221,9580720,-795,0,1660018496,5341.9614760299955,-900.82037709,25087.47573456 2022-08-09,04:14:57.000,221,9580678,245,0,1660018497,5341.914321859993,-900.8767701300021,25087.489708800007 2022-08-09,04:14:58.000,221,9580718,645,0,1660018498,5341.9412670999955,-900.8908683900008,25087.46176032001 2022-08-09,04:14:59.000,221,9580736,645,0,1660018499,5341.9412670999955,-900.9049666499996,25087.468747440005 2022-08-09,04:15:00.000,221,9580722,-795,0,1660018500,5341.860431379995,-900.8556227399968,25087.440798960008 2022-08-09,04:15:01.000,221,9580763,-795,0,1660018501,5341.8132772099925,-900.8767701300021,25087.40586336 2022-08-09,04:15:02.000,221,9580758,124,0,1660018502,5341.739177799995,-900.8979175200002,25087.34297928001 2022-08-09,04:15:03.000,221,9580720,-795,0,1660018503,5341.692023629999,-900.8908683900008,25087.301056560005 2022-08-09,04:15:04.000,221,9580751,-795,0,1660018504,5341.6987599399945,-900.8767701300021,25087.28708232 2022-08-09,04:15:05.000,221,9580737,845,0,1660018505,5341.678551009994,-900.8485736099974,25087.231185360004 2022-08-09,04:15:06.000,221,9580712,-795,0,1660018506,5341.6987599399945,-900.9120157799989,25087.266120959997 2022-08-09,04:15:07.000,221,9580774,-795,0,1660018507,5341.564033739996,-900.9472614299957,25087.105417200008 2022-08-09,04:15:08.000,221,9580726,-795,0,1660018508,5341.671814699999,-900.9966053399985,25087.182275520005 2022-08-09,04:15:09.000,221,9580780,-795,0,1660018509,5341.537088499994,-901.0741457699987,25087.0006104 2022-08-09,04:15:10.000,221,9580837,-795,0,1660018510,5341.5842426699965,-901.0389001200019,25087.098430079997 2022-08-09,04:15:11.000,221,9580688,-74,0,1660018511,5341.523615879996,-901.0811948999981,25087.028558879996 2022-08-09,04:15:12.000,221,9580743,-795,0,1660018512,5341.483198019996,-901.1587353299983,25087.02157176 2022-08-09,04:15:13.000,221,9580748,-795,0,1660018513,5341.4899343299985,-901.1023422899962,25087.00759752001 2022-08-09,04:15:14.000,221,9580702,-195,0,1660018514,5341.503406949996,-901.1798827199964,25086.95170056 2022-08-09,04:15:15.000,221,9580716,1285,0,1660018515,5341.510143259999,-901.1798827199964,25086.95868768001 2022-08-09,04:15:16.000,221,9580734,-795,0,1660018516,5341.4899343299985,-901.2503740199973,25086.881829359998 2022-08-09,04:15:17.000,221,9580719,605,0,1660018517,5341.476461709994,-901.2362757599985,25086.860867999996 2022-08-09,04:15:18.000,221,9580697,445,0,1660018518,5341.483198019996,-901.278570540002,25086.777022560003 2022-08-09,04:15:19.000,221,9580659,-795,0,1660018519,5341.429307539998,-901.3279144499975,25086.763048319997 2022-08-09,04:15:20.000,221,9580768,725,0,1660018520,5341.442780159996,-901.3067670599994,25086.68619 2022-08-09,04:15:21.000,221,9580700,-795,0,1660018521,5341.436043849993,-901.3490618399956,25086.62330592001 2022-08-09,04:15:22.000,221,9580709,605,0,1660018522,5341.4562527799935,-901.391356619999,25086.67221576001 2022-08-09,04:15:23.000,221,9580732,-795,0,1660018523,5341.483198019996,-901.3984057499983,25086.67221576001 2022-08-09,04:15:24.000,221,9580722,805,0,1660018524,5341.496670639994,-901.4125040099971,25086.651254400007 2022-08-09,04:15:25.000,221,9580725,-795,0,1660018525,5341.4899343299985,-901.4407005300018,25086.658241520003 2022-08-09,04:15:26.000,221,9580766,-795,0,1660018526,5341.4899343299985,-901.4829953099979,25086.539460480002 2022-08-09,04:15:27.000,221,9580777,-795,0,1660018527,5341.462989089996,-901.5323392200007,25086.46958928 2022-08-09,04:15:28.000,221,9580756,-795,0,1660018528,5341.449516469998,-901.5887322599956,25086.42067944 2022-08-09,04:15:29.000,221,9580748,445,0,1660018529,5341.395625989993,-901.6451252999977,25086.462602160005 2022-08-09,04:15:30.000,221,9580684,-795,0,1660018530,5341.382153369996,-901.5464374799994,25086.427666559997 2022-08-09,04:15:31.000,221,9580697,325,0,1660018531,5341.388889679998,-901.5464374799994,25086.434653680008 2022-08-09,04:15:32.000,221,9580770,-795,0,1660018532,5341.422571229996,-901.5464374799994,25086.427666559997 2022-08-09,04:15:33.000,221,9580702,-795,0,1660018533,5341.429307539998,-901.5534866099988,25086.378756719998 2022-08-09,04:15:34.000,221,9580753,525,0,1660018534,5341.402362299996,-901.6239779099997,25086.343821120005 2022-08-09,04:15:35.000,221,9580774,-795,0,1660018535,5341.375417059993,-901.6380761699984,25086.308885519997 2022-08-09,04:15:36.000,221,9580752,-795,0,1660018536,5341.348471819998,-901.6944692100005,25086.273949920003 2022-08-09,04:15:37.000,221,9580759,-434,0,1660018537,5341.334999199993,-901.7156165999986,25086.246001440006 2022-08-09,04:15:38.000,221,9580752,-795,0,1660018538,5341.334999199993,-901.7085674699993,25086.225040080004 2022-08-09,04:15:39.000,221,9580721,-434,0,1660018539,5341.348471819998,-901.743813119996,25086.259975679997 2022-08-09,04:15:40.000,221,9580751,645,0,1660018540,5341.334999199993,-901.722665729998,25086.162156 2022-08-09,04:15:41.000,221,9580712,-795,0,1660018541,5341.308053959998,-901.7297148599973,25086.18311736 2022-08-09,04:15:42.000,221,9580706,124,0,1660018542,5341.254163479993,-901.7790587700001,25086.12023328001 2022-08-09,04:15:43.000,221,9580705,-795,0,1660018543,5341.2474271699975,-901.7790587700001,25086.099271920008 2022-08-09,04:15:44.000,221,9580694,924,0,1660018544,5341.220481929995,-901.7720096400008,25086.043374959998 2022-08-09,04:15:45.000,221,9580715,-795,0,1660018545,5341.045337869997,-901.8002061599982,25085.7778644 2022-08-09,04:15:46.000,221,9580750,-795,0,1660018546,5341.233954549993,-901.7861078999995,25086.00145224001 2022-08-09,04:15:47.000,221,9580743,-354,0,1660018547,5341.200272999995,-901.7931570299988,25085.987478000003 2022-08-09,04:15:48.000,221,9580767,845,0,1660018548,5341.2272182399975,-901.7861078999995,25085.980490880007 2022-08-09,04:15:49.000,221,9580641,-795,0,1660018549,5341.180064069995,-901.7931570299988,25085.924593919997 2022-08-09,04:15:50.000,221,9580729,-795,0,1660018550,5341.146382519997,-901.8213535499963,25085.83376136001 2022-08-09,04:15:51.000,221,9580713,-795,0,1660018551,5341.132909899992,-901.8213535499963,25085.805812879997 2022-08-09,04:15:52.000,221,9580727,1045,0,1660018552,5341.146382519997,-901.8002061599982,25085.805812879997 2022-08-09,04:15:53.000,221,9580708,-795,0,1660018553,5341.173327759992,-901.8425009400016,25085.721967440004 2022-08-09,04:15:54.000,221,9580710,-35,0,1660018554,5341.173327759992,-901.8425009400016,25085.74991592 2022-08-09,04:15:55.000,221,9580803,-795,0,1660018555,5341.065546799997,-901.8636483299997,25085.694018960006 2022-08-09,04:15:56.000,221,9580687,965,0,1660018556,5341.119437279995,-901.8988939799965,25085.687031839996 2022-08-09,04:15:57.000,221,9580740,205,0,1660018557,5341.079019419994,-901.8988939799965,25085.694018960006 2022-08-09,04:15:58.000,221,9580725,-795,0,1660018558,5341.052074179999,-901.8636483299997,25085.63113488 2022-08-09,04:15:59.000,221,9580709,-354,0,1660018559,5341.025128939997,-901.8918448499971,25085.519340959996 2022-08-09,04:16:00.000,221,9580772,5,0,1660018560,5340.971238459999,-901.8918448499971,25085.575237920006 2022-08-09,04:16:01.000,221,9580761,-795,0,1660018561,5340.971238459999,-901.9059431099959,25085.547289440008 2022-08-09,04:16:02.000,221,9580763,-795,0,1660018562,5340.998183699994,-901.9270905000012,25085.49139248 2022-08-09,04:16:03.000,221,9580667,525,0,1660018563,5340.964502149996,-901.9411887599999,25085.470431119997 2022-08-09,04:16:04.000,221,9580705,805,0,1660018564,5340.957765839994,-901.9341396300006,25085.386585680004 2022-08-09,04:16:05.000,221,9580740,765,0,1660018565,5340.951029529999,-901.9200413700019,25085.33068872001 2022-08-09,04:16:06.000,221,9580777,-715,0,1660018566,5340.903875359996,-901.9411887599999,25085.309727360007 2022-08-09,04:16:07.000,221,9580749,-195,0,1660018567,5340.863457499996,-901.9905326699954,25085.211907680008 2022-08-09,04:16:08.000,221,9580704,-795,0,1660018568,5340.849984879998,-901.9975818000021,25085.197933440002 2022-08-09,04:16:09.000,221,9580740,765,0,1660018569,5340.843248569996,-901.9975818000021,25085.197933440002 2022-08-09,04:16:10.000,221,9580744,-795,0,1660018570,5340.856721189994,-901.9905326699954,25085.149023600003 2022-08-09,04:16:11.000,221,9580712,445,0,1660018571,5340.843248569996,-902.0116800600008,25085.135049359997 2022-08-09,04:16:12.000,221,9580791,-795,0,1660018572,5340.769149159998,-902.0328274499989,25085.023255440006 2022-08-09,04:16:13.000,221,9580777,-795,0,1660018573,5340.816303329993,-902.0398765799982,25085.044216800008 2022-08-09,04:16:14.000,221,9580704,-795,0,1660018574,5340.7422039199955,-902.0116800600008,25085.023255440006 2022-08-09,04:16:15.000,221,9580716,-354,0,1660018575,5340.7422039199955,-902.0328274499989,25084.932422880003 2022-08-09,04:16:16.000,221,9580790,685,0,1660018576,5340.546850929997,-902.0751222300023,25084.729796399995 2022-08-09,04:16:17.000,221,9580713,-795,0,1660018577,5340.647895579998,-902.053974839997,25084.855564560006 2022-08-09,04:16:18.000,221,9580791,-795,0,1660018578,5340.647895579998,-902.1033187499997,25084.91146152 2022-08-09,04:16:19.000,221,9580736,-795,0,1660018579,5340.607477719997,-902.0821713600017,25084.869538799998 2022-08-09,04:16:20.000,221,9580741,-795,0,1660018580,5340.587268789997,-902.1103678799991,25084.848577439996 2022-08-09,04:16:21.000,221,9580729,805,0,1660018581,5340.553587239992,-902.1103678799991,25084.79268048 2022-08-09,04:16:22.000,221,9580740,404,0,1660018582,5340.412124729999,-902.0962696200004,25084.618002480005 2022-08-09,04:16:23.000,221,9580728,-595,0,1660018583,5340.3851794899965,-902.1526626599953,25084.597041120003 2022-08-09,04:16:24.000,221,9580614,-795,0,1660018584,5340.3851794899965,-902.2231539599961,25084.527169920002 2022-08-09,04:16:25.000,221,9580695,-795,0,1660018585,5340.344761629996,-902.2795469999983,25084.45729872 2022-08-09,04:16:26.000,221,9580729,-515,0,1660018586,5340.412124729999,-902.2865961299976,25084.499221440004 2022-08-09,04:16:27.000,221,9580744,1445,0,1660018587,5340.412124729999,-902.2583996100002,25084.527169920002 2022-08-09,04:16:28.000,221,9580767,365,0,1660018588,5340.338025319994,-902.2583996100002,25084.464285839997 2022-08-09,04:16:29.000,221,9580758,-795,0,1660018589,5340.317816389994,-902.2372522200021,25084.401401760006 2022-08-09,04:16:30.000,221,9580757,1085,0,1660018590,5340.250453289998,-902.2090556999974,25084.373453280008 2022-08-09,04:16:31.000,221,9580758,-795,0,1660018591,5340.135936019993,-902.3218417800017,25084.31755632 2022-08-09,04:16:32.000,221,9580745,-274,0,1660018592,5340.048363989998,-902.2795469999983,25084.1708268 2022-08-09,04:16:33.000,221,9580761,-795,0,1660018593,5340.034891369993,-902.3006943899964,25084.21973664 2022-08-09,04:16:34.000,221,9580684,-795,0,1660018594,5340.0281550599975,-902.3359400400004,25084.1708268 2022-08-09,04:16:35.000,221,9580717,-475,0,1660018595,5339.9944735099925,-902.3641365599979,25084.114929840005 2022-08-09,04:16:36.000,221,9580747,-795,0,1660018596,5339.913637789992,-902.3852839499959,25084.10794272001 2022-08-09,04:16:37.000,221,9580671,365,0,1660018597,5339.913637789992,-902.3852839499959,25083.98916168001 2022-08-09,04:16:38.000,221,9580750,-795,0,1660018598,5339.853010999999,-902.3782348199966,25083.926277600003 2022-08-09,04:16:39.000,221,9580738,-35,0,1660018599,5339.805856829997,-902.3923330799953,25083.856406400002 2022-08-09,04:16:40.000,221,9580738,-795,0,1660018600,5339.785647899997,-902.3993822100019,25083.76557384 2022-08-09,04:16:41.000,221,9580714,565,0,1660018601,5339.745230039996,-902.3993822100019,25083.674741279996 2022-08-09,04:16:42.000,221,9580719,-354,0,1660018602,5339.704812179996,-902.3993822100019,25083.688715520002 2022-08-09,04:16:43.000,221,9580765,-235,0,1660018603,5339.691339559999,-902.4205296,25083.6467928 2022-08-09,04:16:44.000,221,9580669,5,0,1660018604,5339.617240149993,-902.3711856899972,25083.639805680003 2022-08-09,04:16:45.000,221,9580755,-795,0,1660018605,5339.576822289993,-902.3852839499959,25083.59788296 2022-08-09,04:16:46.000,221,9580696,565,0,1660018606,5339.401678229995,-902.4628243799962,25083.276475440005 2022-08-09,04:16:47.000,221,9580746,-795,0,1660018607,5339.401678229995,-902.4628243799962,25083.43019208 2022-08-09,04:16:48.000,221,9580741,-795,0,1660018608,5339.381469299995,-902.4698735099955,25083.43019208 2022-08-09,04:16:49.000,221,9580757,245,0,1660018609,5339.334315129992,-902.4839717700015,25083.346346640006 2022-08-09,04:16:50.000,221,9580729,965,0,1660018610,5339.287160959997,-902.4769226400022,25083.395256480006 2022-08-09,04:16:51.000,221,9580767,1485,0,1660018611,5339.260215719994,-902.4980700300002,25083.28346256 2022-08-09,04:16:52.000,221,9580720,-795,0,1660018612,5339.179379999994,-902.4628243799962,25083.227565600006 2022-08-09,04:16:53.000,221,9580704,365,0,1660018613,5339.132225829999,-902.4769226400022,25083.185642880002 2022-08-09,04:16:54.000,221,9580765,885,0,1660018614,5339.078335349994,-902.512168289999,25083.108784560005 2022-08-09,04:16:55.000,221,9580751,-795,0,1660018615,5338.990763319998,-902.5403648099964,25083.024939119998 2022-08-09,04:16:56.000,221,9580744,-795,0,1660018616,5338.896454979993,-902.5403648099964,25082.92711944 2022-08-09,04:16:57.000,221,9580739,-795,0,1660018617,5338.896454979993,-902.5756104600005,25082.941093680005 2022-08-09,04:16:58.000,221,9580743,-795,0,1660018618,5338.849300809998,-902.5474139399957,25082.82929976 2022-08-09,04:16:59.000,221,9580705,-155,0,1660018619,5338.802146639995,-902.5826595899998,25082.836286879996 2022-08-09,04:17:00.000,221,9580711,285,0,1660018620,5338.768465089997,-902.5967578499985,25082.76641568001 2022-08-09,04:17:01.000,221,9580738,-795,0,1660018621,5338.748256159997,-902.6108561099973,25082.689557359998 2022-08-09,04:17:02.000,221,9580755,445,0,1660018622,5338.653947819999,-902.6038069799979,25082.5637892 2022-08-09,04:17:03.000,221,9580726,-795,0,1660018623,5338.5663757899965,-902.6672491499994,25082.514879360002 2022-08-09,04:17:04.000,221,9580717,645,0,1660018624,5338.525957929996,-902.7095439299956,25082.451995279996 2022-08-09,04:17:05.000,221,9580741,-795,0,1660018625,5338.492276379999,-902.6954456699968,25082.4240468 2022-08-09,04:17:06.000,221,9580721,-434,0,1660018626,5338.472067449999,-902.6954456699968,25082.354175599998 2022-08-09,04:17:07.000,221,9580751,-795,0,1660018627,5338.465331139996,-902.7236421900016,25082.32622712 2022-08-09,04:17:08.000,221,9580739,-795,0,1660018628,5338.4181769699935,-902.751838709999,25082.249368800003 2022-08-09,04:17:09.000,221,9580714,-795,0,1660018629,5338.377759109993,-902.7377404500003,25082.179497600002 2022-08-09,04:17:10.000,221,9580674,-795,0,1660018630,5338.330604939998,-902.7447895799996,25082.09565216001 2022-08-09,04:17:11.000,221,9580685,-795,0,1660018631,5338.256505529993,-902.8011826200018,25081.983858240004 2022-08-09,04:17:12.000,221,9580659,-35,0,1660018632,5338.249769219998,-902.8505265299973,25081.886038560006 2022-08-09,04:17:13.000,221,9580728,-795,0,1660018633,5338.216087669993,-902.8152808800005,25081.851102959998 2022-08-09,04:17:14.000,221,9580697,-795,0,1660018634,5338.195878739993,-902.8857721800014,25081.837128720006 2022-08-09,04:17:15.000,221,9580726,-795,0,1660018635,5338.2093513599975,-902.8152808800005,25081.816167360004 2022-08-09,04:17:16.000,221,9580752,-715,0,1660018636,5338.195878739993,-902.8434773999979,25081.697386320004 2022-08-09,04:17:17.000,221,9580703,-795,0,1660018637,5338.121779329995,-902.8575756599967,25081.64148936001 2022-08-09,04:17:18.000,221,9580752,-715,0,1660018638,5338.141988259995,-902.9139686999988,25081.543669679995 2022-08-09,04:17:19.000,221,9580758,605,0,1660018639,5338.0611525399945,-902.9351160899969,25081.522708320008 2022-08-09,04:17:20.000,221,9580707,-35,0,1660018640,5338.0611525399945,-902.8998704400001,25081.431875760005 2022-08-09,04:17:21.000,221,9580675,-795,0,1660018641,5338.013998369999,-902.9280669599975,25081.334056080006 2022-08-09,04:17:22.000,221,9580744,-715,0,1660018642,5338.020734679994,-902.9069195699994,25081.285146240007 2022-08-09,04:17:23.000,221,9580718,805,0,1660018643,5338.013998369999,-902.9492143499956,25081.271172 2022-08-09,04:17:24.000,221,9580749,605,0,1660018644,5338.007262059997,-902.970361740001,25081.236236400007 2022-08-09,04:17:25.000,221,9580720,-795,0,1660018645,5337.980316819994,-902.9774108700003,25081.208287919995 2022-08-09,04:17:26.000,221,9580728,-795,0,1660018646,5337.987053129997,-902.9844599999997,25081.13841672001 2022-08-09,04:17:27.000,221,9580706,-434,0,1660018647,5337.973580509999,-902.9280669599975,25081.03360992 2022-08-09,04:17:28.000,221,9580687,885,0,1660018648,5337.973580509999,-902.8998704400001,25081.040597039995 2022-08-09,04:17:29.000,221,9580749,-755,0,1660018649,5337.980316819994,-902.9562634800022,25080.97072584001 2022-08-09,04:17:30.000,221,9580714,645,0,1660018650,5338.034207299999,-902.9069195699994,25080.942777359996 2022-08-09,04:17:31.000,221,9580722,885,0,1660018651,5338.027470989997,-902.9069195699994,25080.97072584001 2022-08-09,04:17:32.000,221,9580756,-795,0,1660018652,5338.027470989997,-902.9069195699994,25080.8868804 2022-08-09,04:17:33.000,221,9580686,-795,0,1660018653,5338.081361469995,-902.8716739199954,25080.830983440006 2022-08-09,04:17:34.000,221,9580729,-795,0,1660018654,5338.034207299999,-902.8998704400001,25080.810022080004 2022-08-09,04:17:35.000,221,9580669,-795,0,1660018655,5338.054416229999,-902.864624789996,25080.712202400005 2022-08-09,04:17:36.000,221,9580731,525,0,1660018656,5338.027470989997,-902.878723050002,25080.670279680002 2022-08-09,04:17:37.000,221,9580715,-795,0,1660018657,5338.067888849997,-902.878723050002,25080.656305439996 2022-08-09,04:17:38.000,221,9580674,965,0,1660018658,5338.101570399995,-902.9210178299982,25080.684253920008 2022-08-09,04:17:39.000,221,9580686,-795,0,1660018659,5338.162197189995,-902.8998704400001,25080.691241040004 2022-08-09,04:17:40.000,221,9580733,-795,0,1660018660,5338.148724569997,-902.8575756599967,25080.60040848 2022-08-09,04:17:41.000,221,9580747,805,0,1660018661,5338.148724569997,-902.8364282699986,25080.642331200004 2022-08-09,04:17:42.000,221,9580737,-795,0,1660018662,5338.141988259995,-902.8364282699986,25080.544511520005 2022-08-09,04:17:43.000,221,9580742,765,0,1660018663,5338.162197189995,-902.878723050002,25080.509575919998 2022-08-09,04:17:44.000,221,9580685,-795,0,1660018664,5338.148724569997,-902.9139686999988,25080.516563040008 2022-08-09,04:17:45.000,221,9580669,-795,0,1660018665,5338.195878739993,-902.8716739199954,25080.46066608 2022-08-09,04:17:46.000,221,9580723,-795,0,1660018666,5338.216087669993,-902.878723050002,25080.502588800002 2022-08-09,04:17:47.000,221,9580688,-795,0,1660018667,5338.148724569997,-902.9280669599975,25080.14624568 2022-08-09,04:17:48.000,221,9580736,-795,0,1660018668,5338.195878739993,-902.8857721800014,25080.327910800006 2022-08-09,04:17:49.000,221,9580726,-354,0,1660018669,5338.283450769995,-902.878723050002,25080.425730480005 2022-08-09,04:17:50.000,221,9580714,-795,0,1660018670,5338.263241839995,-902.9210178299982,25080.369833519995 2022-08-09,04:17:51.000,221,9580716,-795,0,1660018671,5338.229560289998,-902.9280669599975,25080.369833519995 2022-08-09,04:17:52.000,221,9580701,-795,0,1660018672,5338.229560289998,-902.9210178299982,25080.306949440004 2022-08-09,04:17:53.000,221,9580707,445,0,1660018673,5338.249769219998,-902.8998704400001,25080.285988080002 2022-08-09,04:17:54.000,221,9580702,-795,0,1660018674,5338.269978149998,-902.9139686999988,25080.26502672 2022-08-09,04:17:55.000,221,9580745,965,0,1660018675,5338.323868629996,-902.9562634800022,25080.26502672 2022-08-09,04:17:56.000,221,9580760,-715,0,1660018676,5338.330604939998,-902.9421652199962,25080.279000960007 2022-08-09,04:17:57.000,221,9580709,-195,0,1660018677,5338.330604939998,-902.9069195699994,25080.24406536 2022-08-09,04:17:58.000,221,9580702,-795,0,1660018678,5338.3036596999955,-902.9985582599984,25080.111310080007 2022-08-09,04:17:59.000,221,9580688,-795,0,1660018679,5338.330604939998,-902.970361740001,25080.174194159998 2022-08-09,04:18:00.000,221,9580699,-795,0,1660018680,5338.364286489996,-902.9210178299982,25080.153232799996 2022-08-09,04:18:01.000,221,9580743,-795,0,1660018681,5338.344077559996,-902.9633126100016,25080.104322959996 2022-08-09,04:18:02.000,221,9580672,565,0,1660018682,5338.404704349996,-903.0126565199971,25080.160219920006 2022-08-09,04:18:03.000,221,9580744,45,0,1660018683,5338.431649589998,-903.0479021700012,25080.125284319998 2022-08-09,04:18:04.000,221,9580721,-515,0,1660018684,5338.438385899994,-903.0267547799958,25080.139258560004 2022-08-09,04:18:05.000,221,9580702,165,0,1660018685,5338.472067449999,-903.0056073899977,25080.13227144001 2022-08-09,04:18:06.000,221,9580732,-795,0,1660018686,5338.438385899994,-903.0549513000005,25080.139258560004 2022-08-09,04:18:07.000,221,9580706,-315,0,1660018687,5338.445122209996,-903.083147819998,25080.041438880005 2022-08-09,04:18:08.000,221,9580686,-795,0,1660018688,5338.445122209996,-903.083147819998,25080.041438880005 2022-08-09,04:18:09.000,221,9580734,-795,0,1660018689,5338.478803759994,-903.1254426000014,25080.055413119997 2022-08-09,04:18:10.000,221,9580736,-795,0,1660018690,5338.559639479994,-903.1254426000014,25080.069387360003 2022-08-09,04:18:11.000,221,9580720,-235,0,1660018691,5338.573112099999,-903.118393470002,25080.062400240007 2022-08-09,04:18:12.000,221,9580698,725,0,1660018692,5338.573112099999,-903.1606882499982,25080.069387360003 2022-08-09,04:18:13.000,221,9580669,365,0,1660018693,5338.559639479994,-903.1818356399963,25080.048426 2022-08-09,04:18:14.000,221,9580753,-74,0,1660018694,5338.559639479994,-903.210032160001,25080.013490400008 2022-08-09,04:18:15.000,221,9580732,-795,0,1660018695,5338.559639479994,-903.1959339000023,25080.006503279998 2022-08-09,04:18:16.000,221,9580710,-795,0,1660018696,5338.579848409994,-903.2241304199997,25079.99951616 2022-08-09,04:18:17.000,221,9580694,-555,0,1660018697,5338.593321029999,-903.2311795499991,25079.971567680004 2022-08-09,04:18:18.000,221,9580697,-795,0,1660018698,5338.6606841299945,-903.2875725900012,25080.034451759995 2022-08-09,04:18:19.000,221,9580651,-755,0,1660018699,5338.647211509997,-903.2946217200006,25080.055413119997 2022-08-09,04:18:20.000,221,9580693,-74,0,1660018700,5338.620266269994,-903.2593760699965,25080.02746464 2022-08-09,04:18:21.000,221,9580667,-795,0,1660018701,5338.647211509997,-903.2805234600019,25080.062400240007 2022-08-09,04:18:22.000,221,9580755,-795,0,1660018702,5338.627002579997,-903.3016708499999,25080.062400240007 2022-08-09,04:18:23.000,221,9580719,1285,0,1660018703,5338.606793649997,-903.322818239998,25079.992529040006 2022-08-09,04:18:24.000,221,9580731,-795,0,1660018704,5338.620266269994,-903.3933095399989,25079.992529040006 2022-08-09,04:18:25.000,221,9580704,-795,0,1660018705,5338.593321029999,-903.3933095399989,25079.9785548 2022-08-09,04:18:26.000,221,9580659,1245,0,1660018706,5338.606793649997,-903.4215060599963,25080.02746464 2022-08-09,04:18:27.000,221,9580740,-795,0,1660018707,5338.620266269994,-903.4285551899957,25079.9785548 2022-08-09,04:18:28.000,221,9580769,-595,0,1660018708,5338.512485309999,-903.4638008399997,25079.845799520008 2022-08-09,04:18:29.000,221,9580700,365,0,1660018709,5338.633738889999,-903.4356043200023,25079.9785548 2022-08-09,04:18:30.000,221,9580666,-795,0,1660018710,5338.579848409994,-903.4708499699991,25079.950606320002 2022-08-09,04:18:31.000,221,9580716,-235,0,1660018711,5338.579848409994,-903.5060956199959,25079.936632079996 2022-08-09,04:18:32.000,221,9580727,-395,0,1660018712,5338.573112099999,-903.4990464899965,25079.971567680004 2022-08-09,04:18:33.000,221,9580708,725,0,1660018713,5338.573112099999,-903.5131447499953,25079.887722239997 2022-08-09,04:18:34.000,221,9580706,725,0,1660018714,5338.620266269994,-903.562488659998,25079.957593439998 2022-08-09,04:18:35.000,221,9580668,485,0,1660018715,5338.559639479994,-903.5483903999993,25079.9086836 2022-08-09,04:18:36.000,221,9580784,605,0,1660018716,5338.6606841299945,-903.5695377899974,25079.92964496 2022-08-09,04:18:37.000,221,9580704,-795,0,1660018717,5338.633738889999,-903.5765869199968,25079.950606320002 2022-08-09,04:18:38.000,221,9580753,525,0,1660018718,5338.647211509997,-903.5977343100021,25079.901696480003 2022-08-09,04:18:39.000,221,9580691,-795,0,1660018719,5338.647211509997,-903.6047834400015,25079.9086836 2022-08-09,04:18:40.000,221,9580690,-795,0,1660018720,5338.640475199994,-903.6118325700008,25079.894709360007 2022-08-09,04:18:41.000,221,9580702,-795,0,1660018721,5338.647211509997,-903.6188817000002,25079.943619200007 2022-08-09,04:18:42.000,221,9580666,-795,0,1660018722,5338.687629369997,-903.6047834400015,25079.957593439998 2022-08-09,04:18:43.000,221,9580758,1165,0,1660018723,5338.694365679992,-903.6400290899983,25080.013490400008 2022-08-09,04:18:44.000,221,9580758,365,0,1660018724,5338.694365679992,-903.6400290899983,25080.013490400008 2022-08-09,04:18:45.000,221,9580689,-795,0,1660018725,5338.687629369997,-903.6611764799964,25080.034451759995 2022-08-09,04:18:46.000,221,9580791,-795,0,1660018726,5338.653947819999,-903.6964221300004,25079.9785548 2022-08-09,04:18:47.000,221,9580660,-795,0,1660018727,5338.640475199994,-903.6893730000011,25079.971567680004 2022-08-09,04:18:48.000,221,9580696,1245,0,1660018728,5338.559639479994,-903.7457660399959,25079.768941199996 2022-08-09,04:18:49.000,221,9580686,124,0,1660018729,5338.519221619994,-903.7387169099966,25079.817851039996 2022-08-09,04:18:50.000,221,9580698,-795,0,1660018730,5338.593321029999,-903.7316677799972,25079.96458056001 2022-08-09,04:18:51.000,221,9580697,-795,0,1660018731,5338.613529959999,-903.7316677799972,25079.985541919996 2022-08-09,04:18:52.000,221,9580737,-795,0,1660018732,5338.600057339994,-903.7316677799972,25079.936632079996 2022-08-09,04:18:53.000,221,9580660,85,0,1660018733,5338.5663757899965,-903.7175695199985,25079.9785548 2022-08-09,04:18:54.000,221,9580755,-795,0,1660018734,5338.546166859996,-903.7528151699953,25079.901696480003 2022-08-09,04:18:55.000,221,9580690,485,0,1660018735,5338.519221619994,-903.7528151699953,25079.971567680004 2022-08-09,04:18:56.000,221,9580724,-795,0,1660018736,5338.519221619994,-903.7739625600007,25079.887722239997 2022-08-09,04:18:57.000,221,9580731,-354,0,1660018737,5338.559639479994,-903.7880608199994,25079.943619200007 2022-08-09,04:18:58.000,221,9580696,-795,0,1660018738,5338.552903169999,-903.8092082099975,25079.950606320002 2022-08-09,04:18:59.000,221,9580683,-195,0,1660018739,5338.579848409994,-903.8162573399968,25079.957593439998 2022-08-09,04:19:00.000,221,9580754,685,0,1660018740,5338.593321029999,-903.8374047300022,25079.92964496 2022-08-09,04:19:01.000,221,9580772,-795,0,1660018741,5338.5663757899965,-903.8303555999955,25079.9785548 2022-08-09,04:19:02.000,221,9580766,-795,0,1660018742,5338.525957929996,-903.8303555999955,25079.873748000005 2022-08-09,04:19:03.000,221,9580744,-795,0,1660018743,5338.465331139996,-903.8867486399977,25079.901696480003 2022-08-09,04:19:04.000,221,9580701,725,0,1660018744,5338.458594829994,-903.8656012499996,25079.866760879995 2022-08-09,04:19:05.000,221,9580671,-795,0,1660018745,5338.438385899994,-903.8867486399977,25079.894709360007 2022-08-09,04:19:06.000,221,9580678,805,0,1660018746,5338.438385899994,-903.9360925500005,25079.91567072001 2022-08-09,04:19:07.000,221,9580695,-235,0,1660018747,5338.438385899994,-903.893797769997,25079.887722239997 2022-08-09,04:19:08.000,221,9580758,-195,0,1660018748,5338.397968039993,-903.9008468999964,25079.85977376 2022-08-09,04:19:09.000,221,9580671,-795,0,1660018749,5338.364286489996,-903.9431416799998,25079.901696480003 2022-08-09,04:19:10.000,221,9580756,725,0,1660018750,5338.350813869998,-903.9501908099992,25079.838812399998 2022-08-09,04:19:11.000,221,9580698,-795,0,1660018751,5338.290187079998,-903.9924855899953,25079.81086392 2022-08-09,04:19:12.000,221,9580663,-795,0,1660018752,5338.269978149998,-903.9783873299966,25079.81086392 2022-08-09,04:19:13.000,221,9580656,685,0,1660018753,5338.202615049995,-904.0065838500013,25079.852786640004 2022-08-09,04:19:14.000,221,9580694,-795,0,1660018754,5338.189142429997,-903.985436459996,25079.85977376 2022-08-09,04:19:15.000,221,9580742,-795,0,1660018755,5338.162197189995,-904.0136329800007,25079.824838160006 2022-08-09,04:19:16.000,221,9580678,-795,0,1660018756,5338.115043019992,-904.0065838500013,25079.81086392 2022-08-09,04:19:17.000,221,9580726,-795,0,1660018757,5338.034207299999,-904.02068211,25079.824838160006 2022-08-09,04:19:18.000,221,9580746,-195,0,1660018758,5337.993789439999,-904.0700260199956,25079.775928320007 2022-08-09,04:19:19.000,221,9580693,-795,0,1660018759,5337.906217409996,-904.0841242800016,25079.727018480007 2022-08-09,04:19:20.000,221,9580760,-475,0,1660018760,5337.859063239994,-904.0841242800016,25079.706057120005 2022-08-09,04:19:21.000,221,9580712,-795,0,1660018761,5337.845590619996,-904.1193699299984,25079.685095760004 2022-08-09,04:19:22.000,221,9580743,845,0,1660018762,5337.7984364499935,-904.0982225400003,25079.69208288 2022-08-09,04:19:23.000,221,9580703,-795,0,1660018763,5337.7984364499935,-904.1052716699996,25079.671121519998 2022-08-09,04:19:24.000,221,9580669,85,0,1660018764,5337.758018589993,-904.1616647100018,25079.64317304 2022-08-09,04:19:25.000,221,9580637,-795,0,1660018765,5337.670446559998,-904.1405173199964,25079.671121519998 2022-08-09,04:19:26.000,221,9580753,-795,0,1660018766,5337.623292389995,-904.1546155799952,25079.636185920004 2022-08-09,04:19:27.000,221,9580747,-795,0,1660018767,5337.569401909997,-904.1687138400011,25079.54535336 2022-08-09,04:19:28.000,221,9580720,-795,0,1660018768,5337.515511429992,-904.1828120999999,25079.510417760008 2022-08-09,04:19:29.000,221,9580723,-795,0,1660018769,5337.434675709999,-904.2462542700014,25079.46150792001 2022-08-09,04:19:30.000,221,9580730,365,0,1660018770,5337.495302499992,-904.2533034000007,25079.531379119995 2022-08-09,04:19:31.000,221,9580742,-795,0,1660018771,5337.454884639999,-904.2321560099954,25079.49644352 2022-08-09,04:19:32.000,221,9580716,245,0,1660018772,5337.273004269999,-904.2885490499975,25079.40561096 2022-08-09,04:19:33.000,221,9580692,-795,0,1660018773,5337.353839989999,-904.3167455700022,25079.46150792001 2022-08-09,04:19:34.000,221,9580748,-795,0,1660018774,5337.299949509994,-904.3237947000016,25079.398623840003 2022-08-09,04:19:35.000,221,9580692,-795,0,1660018775,5337.273004269999,-904.3731386099971,25079.384649599997 2022-08-09,04:19:36.000,221,9580730,-795,0,1660018776,5337.219113789994,-904.3660894799978,25079.391636720007 2022-08-09,04:19:37.000,221,9580711,-795,0,1660018777,5337.145014379996,-904.351991219999,25079.32875264 2022-08-09,04:19:38.000,221,9580713,285,0,1660018778,5337.131541759998,-904.3660894799978,25079.342726880008 2022-08-09,04:19:39.000,221,9580689,-795,0,1660018779,5337.037233419993,-904.3660894799978,25079.314778399996 2022-08-09,04:19:40.000,221,9580715,685,0,1660018780,5337.070914969998,-904.4224825199999,25079.30779128 2022-08-09,04:19:41.000,221,9580680,365,0,1660018781,5337.023760799995,-904.4506790399973,25079.29381704001 2022-08-09,04:19:42.000,221,9580726,-795,0,1660018782,5336.976606629993,-904.4506790399973,25079.223945840007 2022-08-09,04:19:43.000,221,9580655,85,0,1660018783,5336.9563976999925,-904.5211703399982,25079.195997359995 2022-08-09,04:19:44.000,221,9580704,-795,0,1660018784,5336.895770909992,-904.5070720799995,25079.12612616001 2022-08-09,04:19:45.000,221,9580720,-795,0,1660018785,5336.848616739997,-904.5423177299963,25079.0702292 2022-08-09,04:19:46.000,221,9580706,-155,0,1660018786,5336.814935189999,-904.5564159900023,25079.098177679996 2022-08-09,04:19:47.000,221,9580672,-155,0,1660018787,5336.781253639994,-904.6128090299972,25079.098177679996 2022-08-09,04:19:48.000,221,9580695,-795,0,1660018788,5336.720626849994,-904.6057598999978,25079.04228072 2022-08-09,04:19:49.000,221,9580804,-155,0,1660018789,5336.579164339993,-904.6973985899967,25078.90952544001 2022-08-09,04:19:50.000,221,9580792,-795,0,1660018790,5336.478119689993,-904.6903494599974,25078.937473920007 2022-08-09,04:19:51.000,221,9580755,1245,0,1660018791,5336.511801239998,-904.7255951100014,25078.930486799996 2022-08-09,04:19:52.000,221,9580703,-795,0,1660018792,5336.457910759993,-904.7960864100023,25078.895551200003 2022-08-09,04:19:53.000,221,9580649,-795,0,1660018793,5336.404020279995,-904.810184670001,25078.888564080007 2022-08-09,04:19:54.000,221,9580780,-795,0,1660018794,5336.377075039993,-904.8313320599991,25078.881576959997 2022-08-09,04:19:55.000,221,9580737,1005,0,1660018795,5336.329920869997,-904.9088724899993,25078.87458984 2022-08-09,04:19:56.000,221,9580719,-795,0,1660018796,5336.262557769995,-904.9088724899993,25078.839654240008 2022-08-09,04:19:57.000,221,9580694,-795,0,1660018797,5336.181722049994,-904.9088724899993,25078.748821680005 2022-08-09,04:19:58.000,221,9580726,-795,0,1660018798,5336.121095259994,-904.9723146600008,25078.6859376 2022-08-09,04:19:59.000,221,9580699,245,0,1660018799,5336.067204779996,-905.0216585699964,25078.678950480004 2022-08-09,04:20:00.000,221,9580772,-74,0,1660018800,5336.006577989996,-905.0216585699964,25078.644014879996 2022-08-09,04:20:01.000,221,9580729,1485,0,1660018801,5335.959423819993,-905.0710024799992,25078.62305352001 2022-08-09,04:20:02.000,221,9580676,805,0,1660018802,5335.993105369998,-905.1203463900019,25078.56715656 2022-08-09,04:20:03.000,221,9580721,85,0,1660018803,5335.932478579998,-905.1696902999975,25078.56715656 2022-08-09,04:20:04.000,221,9580675,-114,0,1660018804,5335.8853244099955,-905.1696902999975,25078.46933688 2022-08-09,04:20:05.000,221,9580691,645,0,1660018805,5335.817961309993,-905.1555920399987,25078.511259600004 2022-08-09,04:20:06.000,221,9580722,-795,0,1660018806,5335.683235109995,-905.2260833399996,25078.329594479997 2022-08-09,04:20:07.000,221,9580715,245,0,1660018807,5335.716916659992,-905.2401815999983,25078.357542959995 2022-08-09,04:20:08.000,221,9580734,-795,0,1660018808,5335.663026179995,-905.2824763800018,25078.25273616 2022-08-09,04:20:09.000,221,9580698,-795,0,1660018809,5335.602399389994,-905.3247711599979,25078.32260736 2022-08-09,04:20:10.000,221,9580699,-795,0,1660018810,5335.588926769997,-905.3247711599979,25078.245749040005 2022-08-09,04:20:11.000,221,9580743,-795,0,1660018811,5335.582190459994,-905.345918549996,25078.25273616 2022-08-09,04:20:12.000,221,9580707,485,0,1660018812,5335.481145809994,-905.3318202899973,25078.189852079995 2022-08-09,04:20:13.000,221,9580670,-795,0,1660018813,5335.460936879994,-905.345918549996,25078.15491648 2022-08-09,04:20:14.000,221,9580748,-795,0,1660018814,5335.427255329996,-905.4023115899981,25078.112993759998 2022-08-09,04:20:15.000,221,9580687,-795,0,1660018815,5335.386837469996,-905.4234589799962,25078.03613544 2022-08-09,04:20:16.000,221,9580751,605,0,1660018816,5335.393573779998,-905.3882133299994,25077.994212719997 2022-08-09,04:20:17.000,221,9580749,-635,0,1660018817,5335.353155919998,-905.4023115899981,25077.945302879998 2022-08-09,04:20:18.000,221,9580721,-795,0,1660018818,5335.433991639999,-905.4093607199975,25077.96626424 2022-08-09,04:20:19.000,221,9580737,805,0,1660018819,5335.440727949994,-905.3811642000001,25077.938315760002 2022-08-09,04:20:20.000,221,9580726,605,0,1660018820,5335.467673189996,-905.4164098499969,25077.973251359996 2022-08-09,04:20:21.000,221,9580691,725,0,1660018821,5335.433991639999,-905.3952624599988,25077.89639304 2022-08-09,04:20:22.000,221,9580716,-795,0,1660018822,5335.460936879994,-905.4234589799962,25077.861457440005 2022-08-09,04:20:23.000,221,9580680,-795,0,1660018823,5335.420519019994,-905.3882133299994,25077.89639304 2022-08-09,04:20:24.000,221,9580703,565,0,1660018824,5335.454200569999,-905.3811642000001,25077.854470319995 2022-08-09,04:20:25.000,221,9580718,-795,0,1660018825,5335.366628539996,-905.4023115899981,25077.770624880002 2022-08-09,04:20:26.000,221,9580777,-74,0,1660018826,5335.481145809994,-905.4375572400022,25077.882418800007 2022-08-09,04:20:27.000,221,9580680,-795,0,1660018827,5335.5282999799965,-905.3952624599988,25077.889405920003 2022-08-09,04:20:28.000,221,9580679,-555,0,1660018828,5335.514827359999,-905.3882133299994,25077.882418800007 2022-08-09,04:20:29.000,221,9580691,-795,0,1660018829,5335.541772599994,-905.3882133299994,25077.89639304 2022-08-09,04:20:30.000,221,9580743,-795,0,1660018830,5335.541772599994,-905.3741150700007,25077.833508960008 2022-08-09,04:20:31.000,221,9580733,-795,0,1660018831,5335.5282999799965,-905.3529676799953,25077.826521839997 2022-08-09,04:20:32.000,221,9580655,-795,0,1660018832,5335.555245219999,-905.3247711599979,25077.805560479996 2022-08-09,04:20:33.000,221,9580737,924,0,1660018833,5335.575454149999,-905.2895255100011,25077.791586240004 2022-08-09,04:20:34.000,221,9580710,-795,0,1660018834,5335.588926769997,-905.2613289899964,25077.79857336 2022-08-09,04:20:35.000,221,9580645,-354,0,1660018835,5335.649553559997,-905.2401815999983,25077.89639304 2022-08-09,04:20:36.000,221,9580746,445,0,1660018836,5335.629344629997,-905.2190342100002,25077.889405920003 2022-08-09,04:20:37.000,221,9580689,-795,0,1660018837,5335.710180349997,-905.1908376899955,25077.910367280005 2022-08-09,04:20:38.000,221,9580718,-795,0,1660018838,5335.757334519993,-905.1626411699981,25077.89639304 2022-08-09,04:20:39.000,221,9580693,205,0,1660018839,5335.757334519993,-905.1344446500007,25077.938315760002 2022-08-09,04:20:40.000,221,9580755,1325,0,1660018840,5335.844906549995,-905.0991989999966,25077.931328640007 2022-08-09,04:20:41.000,221,9580736,445,0,1660018841,5335.804488689995,-905.1273955200013,25077.742676400005 2022-08-09,04:20:42.000,221,9580737,404,0,1660018842,5336.006577989996,-905.1203463900019,25078.022161199995 2022-08-09,04:20:43.000,221,9580694,-795,0,1660018843,5336.1278315699965,-905.0851007399979,25077.959277120004 2022-08-09,04:20:44.000,221,9580649,-395,0,1660018844,5336.208667289997,-905.0498550900011,25078.043122559997 2022-08-09,04:20:45.000,221,9580686,-795,0,1660018845,5336.269294079997,-905.0287076999957,25078.057096800003 2022-08-09,04:20:46.000,221,9580697,-795,0,1660018846,5336.397283969993,-905.0357568299951,25078.01517408 2022-08-09,04:20:47.000,221,9580780,-795,0,1660018847,5336.437701829993,-905.0498550900011,25077.994212719997 2022-08-09,04:20:48.000,221,9580739,-795,0,1660018848,5336.491592309998,-905.0991989999966,25078.092032399996 2022-08-09,04:20:49.000,221,9580721,805,0,1660018849,5336.532010169998,-905.106248129996,25078.07107104001 2022-08-09,04:20:50.000,221,9580710,-795,0,1660018850,5336.518537549993,-905.1203463900019,25078.106006640002 2022-08-09,04:20:51.000,221,9580626,-795,0,1660018851,5336.478119689993,-905.1626411699981,25078.099019520007 2022-08-09,04:20:52.000,221,9580695,-195,0,1660018852,5336.579164339993,-905.1203463900019,25078.35055584 2022-08-09,04:20:53.000,221,9580666,-795,0,1660018853,5336.626318509996,-905.0639533499998,25078.378504319997 2022-08-09,04:20:54.000,221,9580752,565,0,1660018854,5336.713890539999,-905.106248129996,25078.3715172 2022-08-09,04:20:55.000,221,9580677,805,0,1660018855,5336.707154229996,-905.0991989999966,25078.413439920005 2022-08-09,04:20:56.000,221,9580694,-795,0,1660018856,5336.801462569994,-905.106248129996,25078.45536264001 2022-08-09,04:20:57.000,221,9580717,1125,0,1660018857,5336.821671499994,-905.1273955200013,25078.476323999996 2022-08-09,04:20:58.000,221,9580695,-795,0,1660018858,5336.882298289995,-905.1344446500007,25078.532220960005 2022-08-09,04:20:59.000,221,9580738,-795,0,1660018859,5336.963134009995,-905.14149378,25078.581130800005 2022-08-09,04:21:00.000,221,9580693,-795,0,1660018860,5336.9900792499975,-905.1767394299968,25078.616066399998 2022-08-09,04:21:01.000,221,9580741,765,0,1660018861,5336.963134009995,-905.1908376899955,25078.546195199997 2022-08-09,04:21:02.000,221,9580696,-795,0,1660018862,5337.077651279993,-905.2260833399996,25078.65798912 2022-08-09,04:21:03.000,221,9580721,805,0,1660018863,5337.118069139993,-905.2824763800018,25078.616066399998 2022-08-09,04:21:04.000,221,9580728,365,0,1660018864,5337.165223309996,-905.3106728999992,25078.720873200007 2022-08-09,04:21:05.000,221,9580805,-795,0,1660018865,5337.205641169996,-905.3670659400013,25078.73484744 2022-08-09,04:21:06.000,221,9580705,-795,0,1660018866,5337.286476889996,-905.3952624599988,25078.82568 2022-08-09,04:21:07.000,221,9580758,924,0,1660018867,5337.320158439994,-905.3952624599988,25078.846641360004 2022-08-09,04:21:08.000,221,9580755,-795,0,1660018868,5337.360576299994,-905.4446063700016,25078.860615599995 2022-08-09,04:21:09.000,221,9580717,-795,0,1660018869,5337.387521539997,-905.4939502799971,25078.937473920007 2022-08-09,04:21:10.000,221,9580716,-795,0,1660018870,5337.387521539997,-905.5432941899999,25078.860615599995 2022-08-09,04:21:11.000,221,9580691,-274,0,1660018871,5337.394257849999,-905.5573924499986,25078.85362848 2022-08-09,04:21:12.000,221,9580749,-795,0,1660018872,5337.407730469997,-905.6490311399975,25078.881576959997 2022-08-09,04:21:13.000,221,9580679,-35,0,1660018873,5337.421203089994,-905.6137854900007,25078.888564080007 2022-08-09,04:21:14.000,221,9580727,-795,0,1660018874,5337.360576299994,-905.7547680899952,25078.895551200003 2022-08-09,04:21:15.000,221,9580717,-195,0,1660018875,5337.427939399997,-905.7829646099999,25078.97240952 2022-08-09,04:21:16.000,221,9580691,-795,0,1660018876,5337.4414120199945,-905.8393576500021,25078.99337088 2022-08-09,04:21:17.000,221,9580716,-795,0,1660018877,5337.448148329997,-905.8534559100008,25079.007345120008 2022-08-09,04:21:18.000,221,9580737,-795,0,1660018878,5337.387521539997,-905.9098489499956,25078.951448159998 2022-08-09,04:21:19.000,221,9580724,-795,0,1660018879,5337.333631059999,-905.9521437299991,25078.90952544001 2022-08-09,04:21:20.000,221,9580701,-795,0,1660018880,5337.326894749996,-906.0014876400019,25078.881576959997 2022-08-09,04:21:21.000,221,9580671,-795,0,1660018881,5337.219113789994,-906.02263503,25078.87458984 2022-08-09,04:21:22.000,221,9580645,-795,0,1660018882,5337.185432239996,-906.1001754600002,25078.916512560005 2022-08-09,04:21:23.000,221,9580661,-795,0,1660018883,5337.165223309996,-906.2341089299953,25078.944461040002 2022-08-09,04:21:24.000,221,9580720,-795,0,1660018884,5337.225850099996,-906.2834528399981,25078.930486799996 2022-08-09,04:21:25.000,221,9580670,-595,0,1660018885,5337.171959619998,-906.3186984900021,25078.916512560005 2022-08-09,04:21:26.000,221,9580710,-795,0,1660018886,5337.0843875899955,-906.3539441399989,25078.818692880006 2022-08-09,04:21:27.000,221,9580678,-475,0,1660018887,5337.064178659995,-906.3609932699983,25078.867602720005 2022-08-09,04:21:28.000,221,9580664,-795,0,1660018888,5337.037233419993,-906.3680423999976,25078.867602720005 2022-08-09,04:21:29.000,221,9580681,-795,0,1660018889,5336.976606629993,-906.3962389199951,25078.846641360004 2022-08-09,04:21:30.000,221,9580680,-795,0,1660018890,5336.915979839992,-906.4032880500017,25078.881576959997 2022-08-09,04:21:31.000,221,9580728,-795,0,1660018891,5336.862089359995,-906.4032880500017,25078.846641360004 2022-08-09,04:21:32.000,221,9580712,845,0,1660018892,5336.855353049992,-906.4314845699992,25078.811705759996 2022-08-09,04:21:33.000,221,9580729,-795,0,1660018893,5336.767781019997,-906.4737793499953,25078.79074440001 2022-08-09,04:21:34.000,221,9580714,-315,0,1660018894,5336.686945299996,-906.480828480002,25078.7558088 2022-08-09,04:21:35.000,221,9580715,-795,0,1660018895,5336.653263749999,-906.4878776100013,25078.720873200007 2022-08-09,04:21:36.000,221,9580729,445,0,1660018896,5336.606109579996,-906.480828480002,25078.678950480004 2022-08-09,04:21:37.000,221,9580738,965,0,1660018897,5336.545482789996,-906.5231232599981,25078.671963360008 2022-08-09,04:21:38.000,221,9580712,-74,0,1660018898,5336.4848559999955,-906.4878776100013,25078.644014879996 2022-08-09,04:21:39.000,221,9580696,-795,0,1660018899,5336.437701829993,-906.5160741299987,25078.63702776 2022-08-09,04:21:40.000,221,9580737,-795,0,1660018900,5336.377075039993,-906.5090249999994,25078.62305352001 2022-08-09,04:21:41.000,221,9580703,-235,0,1660018901,5336.329920869997,-906.5301723899975,25078.57414368001 2022-08-09,04:21:42.000,221,9580723,-795,0,1660018902,5336.235612529999,-906.5231232599981,25078.532220960005 2022-08-09,04:21:43.000,221,9580741,-555,0,1660018903,5336.201930979994,-906.5442706499962,25078.49029824 2022-08-09,04:21:44.000,221,9580688,-795,0,1660018904,5336.1278315699965,-906.5231232599981,25078.434401280007 2022-08-09,04:21:45.000,221,9580711,-795,0,1660018905,5336.107622639996,-906.4949267400007,25078.39946568 2022-08-09,04:21:46.000,221,9580723,-795,0,1660018906,5336.026786919996,-906.50197587,25078.35055584 2022-08-09,04:21:47.000,221,9580718,1125,0,1660018907,5336.040259539994,-906.4596810899966,25078.357542959995 2022-08-09,04:21:48.000,221,9580762,805,0,1660018908,5336.006577989996,-906.4244354399998,25078.329594479997 2022-08-09,04:21:49.000,221,9580723,-155,0,1660018909,5335.966160129996,-906.4173863100004,25078.336581600008 2022-08-09,04:21:50.000,221,9580747,-795,0,1660018910,5335.932478579998,-906.4314845699992,25078.20382632 2022-08-09,04:21:51.000,221,9580641,-795,0,1660018911,5335.831433929998,-906.4526319599972,25078.168890720008 2022-08-09,04:21:52.000,221,9580734,445,0,1660018912,5335.757334519993,-906.4385336999985,25078.050109680007 2022-08-09,04:21:53.000,221,9580750,-635,0,1660018913,5335.7708071399975,-906.3891897899957,25078.11998088001 2022-08-09,04:21:54.000,221,9580714,-795,0,1660018914,5335.784279759995,-906.3821406599964,25078.099019520007 2022-08-09,04:21:55.000,221,9580751,165,0,1660018915,5335.764070829995,-906.4032880500017,25078.08504528 2022-08-09,04:21:56.000,221,9580734,-795,0,1660018916,5335.723652969995,-906.3891897899957,25078.07107104001 2022-08-09,04:21:57.000,221,9580747,-795,0,1660018917,5335.710180349997,-906.3891897899957,25078.03613544 2022-08-09,04:21:58.000,221,9580776,-795,0,1660018918,5335.676498799992,-906.3962389199951,25077.924341519996 2022-08-09,04:21:59.000,221,9580726,565,0,1660018919,5335.629344629997,-906.4173863100004,25077.86844456 2022-08-09,04:22:00.000,221,9580753,-795,0,1660018920,5335.615872009999,-906.466730219996,25077.833508960008 2022-08-09,04:22:01.000,221,9580711,85,0,1660018921,5335.582190459994,-906.4596810899966,25077.854470319995 2022-08-09,04:22:02.000,221,9580687,365,0,1660018922,5335.588926769997,-906.4385336999985,25077.840496080004 2022-08-09,04:22:03.000,221,9580657,-715,0,1660018923,5335.602399389994,-906.4314845699992,25077.81953472 2022-08-09,04:22:04.000,221,9580676,-274,0,1660018924,5335.602399389994,-906.466730219996,25077.78459912001 2022-08-09,04:22:05.000,221,9580708,-795,0,1660018925,5335.595663079999,-906.4596810899966,25077.756650639996 2022-08-09,04:22:06.000,221,9580771,-795,0,1660018926,5335.582190459994,-906.4949267400007,25077.73568928001 2022-08-09,04:22:07.000,221,9580706,-795,0,1660018927,5335.514827359999,-906.5231232599981,25077.609921119998 2022-08-09,04:22:08.000,221,9580707,-795,0,1660018928,5335.582190459994,-906.50197587,25077.658830959997 2022-08-09,04:22:09.000,221,9580687,-795,0,1660018929,5335.595663079999,-906.5160741299987,25077.56101128 2022-08-09,04:22:10.000,221,9580734,-795,0,1660018930,5335.636080939992,-906.5513197799955,25077.602934000002 2022-08-09,04:22:11.000,221,9580716,845,0,1660018931,5335.656289869992,-906.5654180400015,25077.595946880007 2022-08-09,04:22:12.000,221,9580674,-795,0,1660018932,5335.663026179995,-906.6006636899983,25077.574985520005 2022-08-09,04:22:13.000,221,9580769,765,0,1660018933,5335.663026179995,-906.6500076000011,25077.547037040007 2022-08-09,04:22:14.000,221,9580755,-795,0,1660018934,5335.689971419997,-906.6923023799973,25077.519088559995 2022-08-09,04:22:15.000,221,9580747,1325,0,1660018935,5335.689971419997,-906.7275480300013,25077.4631916 2022-08-09,04:22:16.000,221,9580676,-795,0,1660018936,5335.676498799992,-906.7486954199994,25077.44921736001 2022-08-09,04:22:17.000,221,9580737,525,0,1660018937,5335.642817249995,-906.7768919399969,25077.40030752001 2022-08-09,04:22:18.000,221,9580658,-795,0,1660018938,5335.703444039995,-906.8262358499996,25077.491140079997 2022-08-09,04:22:19.000,221,9580722,-795,0,1660018939,5335.696707729992,-906.8121375900009,25077.477165840006 2022-08-09,04:22:20.000,221,9580698,-795,0,1660018940,5335.703444039995,-906.8473832399977,25077.491140079997 2022-08-09,04:22:21.000,221,9580705,885,0,1660018941,5335.696707729992,-906.9037762799999,25077.470178719996 2022-08-09,04:22:22.000,221,9580622,-795,0,1660018942,5335.656289869992,-906.8896780200012,25077.379346160007 2022-08-09,04:22:23.000,221,9580707,1085,0,1660018943,5335.636080939992,-906.924923669998,25077.379346160007 2022-08-09,04:22:24.000,221,9580740,-795,0,1660018944,5335.595663079999,-906.946071059996,25077.351397679995 2022-08-09,04:22:25.000,221,9580668,-795,0,1660018945,5335.541772599994,-906.9813167100001,25077.302487839996 2022-08-09,04:22:26.000,221,9580737,404,0,1660018946,5335.501354739994,-906.9813167100001,25077.372359039997 2022-08-09,04:22:27.000,221,9580720,-315,0,1660018947,5335.454200569999,-907.0377097500023,25077.379346160007 2022-08-09,04:22:28.000,221,9580700,-195,0,1660018948,5335.407046399996,-907.0236114899963,25077.337423440003 2022-08-09,04:22:29.000,221,9580655,-795,0,1660018949,5335.2655838899955,-907.0165623599969,25077.29550072 2022-08-09,04:22:30.000,221,9580785,-795,0,1660018950,5335.184748169995,-907.0024640999982,25077.288513600004 2022-08-09,04:22:31.000,221,9580705,-795,0,1660018951,5335.178011859993,-906.9531201899954,25077.17671968 2022-08-09,04:22:32.000,221,9580752,-795,0,1660018952,5335.184748169995,-906.8826288900018,25077.12780984 2022-08-09,04:22:33.000,221,9580676,765,0,1660018953,5335.225166029995,-906.9108254099992,25077.190693920005 2022-08-09,04:22:34.000,221,9580649,-795,0,1660018954,5335.306001749996,-906.9954149699988,25077.204668159997 2022-08-09,04:22:35.000,221,9580698,845,0,1660018955,5335.299265439993,-907.0870536599978,25077.23261664001 2022-08-09,04:22:36.000,221,9580667,-795,0,1660018956,5335.272320199998,-907.1716432199973,25077.183706799995 2022-08-09,04:22:37.000,221,9580695,605,0,1660018957,5335.231902339998,-907.1927906099954,25077.211655280007 2022-08-09,04:22:38.000,221,9580743,-155,0,1660018958,5335.164539239995,-907.1998397400021,25077.190693920005 2022-08-09,04:22:39.000,221,9580662,-795,0,1660018959,5335.157802929993,-907.2139380000008,25077.11383560001 2022-08-09,04:22:40.000,221,9580736,-795,0,1660018960,5335.110648759997,-907.2068888700014,25077.120822720004 2022-08-09,04:22:41.000,221,9580722,445,0,1660018961,5335.083703519995,-907.2350853899989,25077.141784080006 2022-08-09,04:22:42.000,221,9580743,-795,0,1660018962,5335.1375939999925,-907.2139380000008,25077.183706799995 2022-08-09,04:22:43.000,221,9580721,-675,0,1660018963,5335.097176139992,-907.2209871300001,25077.211655280007 2022-08-09,04:22:44.000,221,9580704,-35,0,1660018964,5335.076967209992,-907.2562327799969,25077.190693920005 2022-08-09,04:22:45.000,221,9580712,805,0,1660018965,5335.043285659995,-907.2844293000016,25077.162745440008 2022-08-09,04:22:46.000,221,9580741,1045,0,1660018966,5334.989395179997,-907.2703310399957,25077.134796959996 2022-08-09,04:22:47.000,221,9580703,-795,0,1660018967,5334.942241009994,-907.3055766899997,25077.0789 2022-08-09,04:22:48.000,221,9580640,-795,0,1660018968,5334.895086839999,-907.2632819099963,25077.085887119996 2022-08-09,04:22:49.000,221,9580716,965,0,1660018969,5334.807514809996,-907.3267240799978,25077.036977279997 2022-08-09,04:22:50.000,221,9580681,-795,0,1660018970,5334.7805695699935,-907.2844293000016,25077.0789 2022-08-09,04:22:51.000,221,9580668,-795,0,1660018971,5334.699733849993,-907.2632819099963,25077.0090288 2022-08-09,04:22:52.000,221,9580739,-795,0,1660018972,5334.598689199993,-907.2703310399957,25076.967106079996 2022-08-09,04:22:53.000,221,9580706,-515,0,1660018973,5334.342709419994,-907.3549205999952,25076.715569760003 2022-08-09,04:22:54.000,221,9580746,-795,0,1660018974,5334.383127279994,-907.4324610299955,25076.771466719998 2022-08-09,04:22:55.000,221,9580659,-795,0,1660018975,5334.383127279994,-907.4536084200008,25076.820376559997 2022-08-09,04:22:56.000,221,9580703,525,0,1660018976,5334.322500489994,-907.4747558099989,25076.81338944 2022-08-09,04:22:57.000,221,9580693,-795,0,1660018977,5334.275346319999,-907.4465592900015,25076.820376559997 2022-08-09,04:22:58.000,221,9580748,85,0,1660018978,5334.201246909994,-907.4677066799995,25076.84133792 2022-08-09,04:22:59.000,221,9580652,-795,0,1660018979,5334.147356429996,-907.4888540699976,25076.869286399997 2022-08-09,04:23:00.000,221,9580715,245,0,1660018980,5334.053048089998,-907.4818049399983,25076.806402320006 2022-08-09,04:23:01.000,221,9580651,-795,0,1660018981,5333.965476059995,-907.5100014599957,25076.79242808 2022-08-09,04:23:02.000,221,9580797,-354,0,1660018982,5333.877904029992,-907.5100014599957,25076.757492480006 2022-08-09,04:23:03.000,221,9580676,-35,0,1660018983,5333.756650449999,-907.5381979800004,25076.666659920003 2022-08-09,04:23:04.000,221,9580727,685,0,1660018984,5333.689287349996,-907.5381979800004,25076.68063416001 2022-08-09,04:23:05.000,221,9580670,-795,0,1660018985,5333.608451629996,-907.5663944999978,25076.589801600006 2022-08-09,04:23:06.000,221,9580744,-795,0,1660018986,5333.520879599993,-907.6086892800013,25076.589801600006 2022-08-09,04:23:07.000,221,9580727,205,0,1660018987,5333.514143289998,-907.6086892800013,25076.540891760007 2022-08-09,04:23:08.000,221,9580656,-795,0,1660018988,5333.433307569998,-907.6157384100006,25076.44307208001 2022-08-09,04:23:09.000,221,9580689,-795,0,1660018989,5333.379417089993,-907.6509840599974,25076.464033439996 2022-08-09,04:23:10.000,221,9580742,-315,0,1660018990,5333.3187902999925,-907.6721314499955,25076.39416224001 2022-08-09,04:23:11.000,221,9580725,-795,0,1660018991,5333.291845059997,-907.6650823199961,25076.317303919997 2022-08-09,04:23:12.000,221,9580693,-795,0,1660018992,5333.217745649992,-907.6650823199961,25076.282368320004 2022-08-09,04:23:13.000,221,9580736,525,0,1660018993,5333.231218269997,-907.7003279700002,25076.27538120001 2022-08-09,04:23:14.000,221,9580761,805,0,1660018994,5333.231218269997,-907.7144262299989,25076.247432719996 2022-08-09,04:23:15.000,221,9580708,565,0,1660018995,5333.217745649992,-907.7003279700002,25076.212497120003 2022-08-09,04:23:16.000,221,9580671,725,0,1660018996,5333.190800409997,-907.7214753599983,25076.184548640005 2022-08-09,04:23:17.000,221,9580754,-354,0,1660018997,5333.184064099994,-907.735573619997,25076.198522879997 2022-08-09,04:23:18.000,221,9580735,-795,0,1660018998,5333.116700999999,-907.7637701400017,25076.128651679996 2022-08-09,04:23:19.000,221,9580718,-795,0,1660018999,5333.136909929999,-907.7919666599992,25076.037819120007 2022-08-09,04:23:20.000,221,9580740,-795,0,1660019000,5333.0897557599965,-907.8060649199979,25076.00987064001 2022-08-09,04:23:21.000,221,9580693,-795,0,1660019001,5333.103228379994,-907.8060649199979,25075.95397368 2022-08-09,04:23:22.000,221,9580680,765,0,1660019002,5333.177327789999,-907.86245796,25075.933012319998 2022-08-09,04:23:23.000,221,9580693,-795,0,1660019003,5333.190800409997,-907.8695070899994,25075.926025200002 2022-08-09,04:23:24.000,221,9580716,-795,0,1660019004,5333.211009339997,-907.8765562199987,25075.870128240007 2022-08-09,04:23:25.000,221,9580724,765,0,1660019005,5333.224481959995,-907.9329492600009,25075.863141119997 2022-08-09,04:23:26.000,221,9580690,-795,0,1660019006,5333.271636129997,-907.9188510000022,25075.849166880005 2022-08-09,04:23:27.000,221,9580720,-795,0,1660019007,5333.285108749995,-907.9399983900003,25075.849166880005 2022-08-09,04:23:28.000,221,9580724,765,0,1660019008,5333.177327789999,-907.8977036099968,25075.590643440002 2022-08-09,04:23:29.000,221,9580674,-795,0,1660019009,5333.419834949993,-907.8836053499981,25075.758334320002 2022-08-09,04:23:30.000,221,9580696,-795,0,1660019010,5333.493934359998,-907.8836053499981,25075.77230856001 2022-08-09,04:23:31.000,221,9580712,-795,0,1660019011,5333.568033769996,-907.8977036099968,25075.821218400008 2022-08-09,04:23:32.000,221,9580700,-195,0,1660019012,5333.615187939999,-907.8977036099968,25075.821218400008 2022-08-09,04:23:33.000,221,9580628,725,0,1660019013,5333.669078419996,-907.9188510000022,25075.800257040006 2022-08-09,04:23:34.000,221,9580721,-195,0,1660019014,5333.635396869999,-907.9611457799983,25075.758334320002 2022-08-09,04:23:35.000,221,9580697,-635,0,1660019015,5333.722968899994,-907.9893422999958,25075.779295680004 2022-08-09,04:23:36.000,221,9580697,-795,0,1660019016,5333.716232589999,-907.9681949099977,25075.821218400008 2022-08-09,04:23:37.000,221,9580690,605,0,1660019017,5333.770123069997,-907.9963914299951,25075.765321439998 2022-08-09,04:23:38.000,221,9580786,-795,0,1660019018,5333.830749859997,-908.0034405600018,25075.84217976001 2022-08-09,04:23:39.000,221,9580675,-795,0,1660019019,5333.844222479995,-908.0316370799992,25075.814231279997 2022-08-09,04:23:40.000,221,9580707,285,0,1660019020,5333.844222479995,-908.0457353399979,25075.793269919996 2022-08-09,04:23:41.000,221,9580677,-795,0,1660019021,5333.837486169992,-908.080980990002,25075.83519264 2022-08-09,04:23:42.000,221,9580668,-434,0,1660019022,5333.797068309999,-908.1091775099994,25075.80724416 2022-08-09,04:23:43.000,221,9580701,845,0,1660019023,5333.8038046199945,-908.1867179399997,25075.77230856001 2022-08-09,04:23:44.000,221,9580739,-675,0,1660019024,5333.776859379999,-908.2008161999984,25075.73737296 2022-08-09,04:23:45.000,221,9580720,-795,0,1660019025,5333.776859379999,-908.2431109800018,25075.758334320002 2022-08-09,04:23:46.000,221,9580703,885,0,1660019026,5333.8038046199945,-908.2642583699999,25075.83519264 2022-08-09,04:23:47.000,221,9580731,-795,0,1660019027,5333.783595689994,-908.306553149996,25075.849166880005 2022-08-09,04:23:48.000,221,9580703,725,0,1660019028,5333.797068309999,-908.3558970599988,25075.793269919996 2022-08-09,04:23:49.000,221,9580729,-795,0,1660019029,5333.770123069997,-908.4193392300003,25075.793269919996 2022-08-09,04:23:50.000,221,9580705,645,0,1660019030,5333.696023659999,-908.4052409700016,25075.758334320002 2022-08-09,04:23:51.000,221,9580702,-795,0,1660019031,5333.642133179994,-908.4545848799971,25075.709424480003 2022-08-09,04:23:52.000,221,9580645,-795,0,1660019032,5333.608451629996,-908.4827814000018,25075.758334320002 2022-08-09,04:23:53.000,221,9580722,-795,0,1660019033,5333.5949790099985,-908.4898305300012,25075.709424480003 2022-08-09,04:23:54.000,221,9580717,-475,0,1660019034,5333.514143289998,-908.5321253099974,25075.54872072 2022-08-09,04:23:55.000,221,9580721,-795,0,1660019035,5333.581506389994,-908.5039287899999,25075.72339872001 2022-08-09,04:23:56.000,221,9580731,-795,0,1660019036,5333.588242699996,-908.5039287899999,25075.765321439998 2022-08-09,04:23:57.000,221,9580676,805,0,1660019037,5333.581506389994,-908.5039287899999,25075.7164116 2022-08-09,04:23:58.000,221,9580731,-675,0,1660019038,5333.534352219998,-908.5039287899999,25075.702437360007 2022-08-09,04:23:59.000,221,9580707,-795,0,1660019039,5333.507406979996,-908.4827814000018,25075.632566160006 2022-08-09,04:24:00.000,221,9580704,-354,0,1660019040,5333.473725429998,-908.5109779199993,25075.695450239997 2022-08-09,04:24:01.000,221,9580699,-795,0,1660019041,5333.473725429998,-908.5109779199993,25075.72339872001 2022-08-09,04:24:02.000,221,9580681,-795,0,1660019042,5333.487198049996,-908.5532726999954,25075.695450239997 2022-08-09,04:24:03.000,221,9580704,-795,0,1660019043,5333.466989119996,-908.5603218300021,25075.7164116 2022-08-09,04:24:04.000,221,9580721,-795,0,1660019044,5333.406362329995,-908.5462235699961,25075.709424480003 2022-08-09,04:24:05.000,221,9580669,-795,0,1660019045,5333.392889709998,-908.5955674799989,25075.800257040006 2022-08-09,04:24:06.000,221,9580755,805,0,1660019046,5333.372680779998,-908.6167148699969,25075.660514640003 2022-08-09,04:24:07.000,221,9580722,-795,0,1660019047,5333.2985813699925,-908.6378622600023,25075.67448888001 2022-08-09,04:24:08.000,221,9580702,-515,0,1660019048,5333.312053989997,-908.6308131299957,25075.695450239997 2022-08-09,04:24:09.000,221,9580712,-155,0,1660019049,5333.157118859999,-908.6308131299957,25075.562694960005 2022-08-09,04:24:10.000,221,9580702,845,0,1660019050,5333.197536719999,-908.6449113900017,25075.709424480003 2022-08-09,04:24:11.000,221,9580653,485,0,1660019051,5333.2042730299945,-908.6590096500004,25075.66750176 2022-08-09,04:24:12.000,221,9580722,-795,0,1660019052,5333.150382549997,-908.7013044299965,25075.632566160006 2022-08-09,04:24:13.000,221,9580668,-795,0,1660019053,5333.042601589994,-908.7224518200019,25075.695450239997 2022-08-09,04:24:14.000,221,9580785,565,0,1660019054,5332.921348009993,-908.6942552999972,25075.60461768001 2022-08-09,04:24:15.000,221,9580723,-795,0,1660019055,5332.840512289993,-908.7295009500012,25075.590643440002 2022-08-09,04:24:16.000,221,9580693,-795,0,1660019056,5332.766412879995,-908.6942552999972,25075.54872072 2022-08-09,04:24:17.000,221,9580694,645,0,1660019057,5332.618214059992,-908.7365500800006,25075.527759359997 2022-08-09,04:24:18.000,221,9580699,-195,0,1660019058,5332.530642029997,-908.7224518200019,25075.478849519997 2022-08-09,04:24:19.000,221,9580669,924,0,1660019059,5332.355497969998,-908.7154026899952,25075.457888159995 2022-08-09,04:24:20.000,221,9580663,-795,0,1660019060,5332.240980699993,-908.7576974699987,25075.492823760003 2022-08-09,04:24:21.000,221,9580717,965,0,1660019061,5332.092781879997,-908.8211396400002,25075.395004080005 2022-08-09,04:24:22.000,221,9580757,1285,0,1660019062,5331.944583059994,-908.8211396400002,25075.311158639997 2022-08-09,04:24:23.000,221,9580716,-795,0,1660019063,5331.8704836499965,-908.8281887699995,25075.227313200005 2022-08-09,04:24:24.000,221,9580728,-795,0,1660019064,5331.675130659998,-908.856385289997,25075.21333896 2022-08-09,04:24:25.000,221,9580714,-195,0,1660019065,5331.587558629995,-908.8634344199963,25075.16442912 2022-08-09,04:24:26.000,221,9580753,-795,0,1660019066,5331.4797776699925,-908.8704835499957,25075.150454880008 2022-08-09,04:24:27.000,221,9580677,-795,0,1660019067,5331.358524089999,-908.8634344199963,25074.99673824 2022-08-09,04:24:28.000,221,9580666,-795,0,1660019068,5331.217061579999,-908.9198274599985,25074.975776879997 2022-08-09,04:24:29.000,221,9580704,525,0,1660019069,5331.041917519993,-908.9268765899978,25074.759176159998 2022-08-09,04:24:30.000,221,9580773,-795,0,1660019070,5330.900455009993,-908.9621222400019,25074.745201920006 2022-08-09,04:24:31.000,221,9580721,1405,0,1660019071,5330.651211539996,-908.9903187599994,25074.507639840005 2022-08-09,04:24:32.000,221,9580751,885,0,1660019072,5330.624266299994,-908.9973678899987,25074.577511040006 2022-08-09,04:24:33.000,221,9580741,-35,0,1660019073,5330.516485339998,-909.0608100600002,25074.4936656 2022-08-09,04:24:34.000,221,9580659,-315,0,1660019074,5330.401968069993,-909.0608100600002,25074.472704239997 2022-08-09,04:24:35.000,221,9580686,-795,0,1660019075,5330.327868659995,-909.0890065799977,25074.367897440003 2022-08-09,04:24:36.000,221,9580728,365,0,1660019076,5330.206615079995,-909.1101539699957,25074.318987600003 2022-08-09,04:24:37.000,221,9580685,-35,0,1660019077,5330.105570429994,-909.1594978799985,25074.186232319997 2022-08-09,04:24:38.000,221,9580734,-274,0,1660019078,5329.977580539999,-909.1665470099979,25074.095399760008 2022-08-09,04:24:39.000,221,9580719,-795,0,1660019079,5329.876535889998,-909.2088417900013,25073.899760399996 2022-08-09,04:24:40.000,221,9580672,-795,0,1660019080,5329.768754929995,-909.2581856999968,25073.885786160004 2022-08-09,04:24:41.000,221,9580706,-795,0,1660019081,5329.654237659997,-909.2793330900022,25073.82988920001 2022-08-09,04:24:42.000,221,9580701,1125,0,1660019082,5329.586874559995,-909.3004804800003,25073.746043760002 2022-08-09,04:24:43.000,221,9580759,-795,0,1660019083,5329.492566219997,-909.2934313500009,25073.648224080003 2022-08-09,04:24:44.000,221,9580679,-795,0,1660019084,5329.378048949999,-909.2863822200015,25073.585339999998 2022-08-09,04:24:45.000,221,9580633,-795,0,1660019085,5329.310685849996,-909.3075296099996,25073.48752032 2022-08-09,04:24:46.000,221,9580699,765,0,1660019086,5329.243322749993,-909.314578739999,25073.347777919997 2022-08-09,04:24:47.000,221,9580707,1085,0,1660019087,5329.122069169993,-909.3286769999977,25073.235984000006 2022-08-09,04:24:48.000,221,9580740,445,0,1660019088,5328.994079279997,-909.335726129997,25073.138164320007 2022-08-09,04:24:49.000,221,9580700,-795,0,1660019089,5328.926716179994,-909.335726129997,25073.075280240002 2022-08-09,04:24:50.000,221,9580733,-795,0,1660019090,5328.872825699997,-909.3568735199951,25072.977460560003 2022-08-09,04:24:51.000,221,9580681,565,0,1660019091,5328.839144149999,-909.3639226500018,25072.93553784 2022-08-09,04:24:52.000,221,9580733,365,0,1660019092,5328.785253669994,-909.3850700399998,25072.830731040005 2022-08-09,04:24:53.000,221,9580673,-795,0,1660019093,5328.771781049996,-909.3568735199951,25072.746885599998 2022-08-09,04:24:54.000,221,9580688,-795,0,1660019094,5328.697681639998,-909.4203156899966,25072.732911360006 2022-08-09,04:24:55.000,221,9580687,-515,0,1660019095,5328.596636989998,-909.4767087299988,25072.376568240004 2022-08-09,04:24:56.000,221,9580639,885,0,1660019096,5328.657263779998,-909.4908069899975,25072.418490960008 2022-08-09,04:24:57.000,221,9580697,-795,0,1660019097,5328.643791159993,-909.5049052499962,25072.439452319995 2022-08-09,04:24:58.000,221,9580705,-795,0,1660019098,5328.643791159993,-909.5260526400016,25072.404516720002 2022-08-09,04:24:59.000,221,9580685,85,0,1660019099,5328.677472709998,-909.5612982899984,25072.299709920007 2022-08-09,04:25:00.000,221,9580660,-795,0,1660019100,5328.690945329996,-909.6176913300005,25072.31368416 2022-08-09,04:25:01.000,221,9580633,-354,0,1660019101,5328.690945329996,-909.6599861099967,25072.21586448 2022-08-09,04:25:02.000,221,9580737,-795,0,1660019102,5328.664000089993,-909.667035239996,25072.257787200004 2022-08-09,04:25:03.000,221,9580706,-155,0,1660019103,5328.664000089993,-909.7375265399969,25072.125031919997 2022-08-09,04:25:04.000,221,9580697,-795,0,1660019104,5328.677472709998,-909.7657230600016,25072.090096320004 2022-08-09,04:25:05.000,221,9580673,-795,0,1660019105,5328.657263779998,-909.8362143599952,25072.013238000007 2022-08-09,04:25:06.000,221,9580703,-795,0,1660019106,5328.697681639998,-909.8432634900018,25071.992276640005 2022-08-09,04:25:07.000,221,9580675,525,0,1660019107,5328.711154259996,-909.885558269998,25072.006250879997 2022-08-09,04:25:08.000,221,9580716,-35,0,1660019108,5328.637054849998,-909.8996565299967,25071.964328160007 2022-08-09,04:25:09.000,221,9580651,-795,0,1660019109,5328.637054849998,-909.9701478299976,25071.85952136 2022-08-09,04:25:10.000,221,9580717,-795,0,1660019110,5328.603373299993,-909.9983443500023,25071.852534240003 2022-08-09,04:25:11.000,221,9580753,-274,0,1660019111,5328.569691749995,-910.0265408699997,25071.76170168 2022-08-09,04:25:12.000,221,9580691,-795,0,1660019112,5328.536010199998,-910.0547373899972,25071.71279184 2022-08-09,04:25:13.000,221,9580663,-795,0,1660019113,5328.468647099995,-910.1111304299993,25071.740740319998 2022-08-09,04:25:14.000,221,9580724,-795,0,1660019114,5328.4417018599925,-910.1534252099955,25071.677856240007 2022-08-09,04:25:15.000,221,9580685,-475,0,1660019115,5328.421492929992,-910.1534252099955,25071.64990776001 2022-08-09,04:25:16.000,221,9580670,-795,0,1660019116,5328.306975659994,-910.1675234700015,25071.600997919995 2022-08-09,04:25:17.000,221,9580679,-795,0,1660019117,5328.3473935199945,-910.1604743400021,25071.621959279997 2022-08-09,04:25:18.000,221,9580736,165,0,1660019118,5328.246348869994,-910.1816217300002,25071.5241396 2022-08-09,04:25:19.000,221,9580695,805,0,1660019119,5328.165513149994,-910.2380147699951,25071.503178239996 2022-08-09,04:25:20.000,221,9580665,-795,0,1660019120,5328.1048863599935,-910.2309656399957,25071.398371440002 2022-08-09,04:25:21.000,221,9580695,805,0,1660019121,5328.037523259998,-910.2591621600004,25071.342474480007 2022-08-09,04:25:22.000,221,9580764,-795,0,1660019122,5327.9903690899955,-910.2803095499985,25071.36343584001 2022-08-09,04:25:23.000,221,9580705,-795,0,1660019123,5327.929742299995,-910.2873586799979,25071.32850024 2022-08-09,04:25:24.000,221,9580692,-795,0,1660019124,5327.862379199993,-910.2732604199991,25071.272603280006 2022-08-09,04:25:25.000,221,9580707,-515,0,1660019125,5327.707444069994,-910.2944078099972,25071.118886639997 2022-08-09,04:25:26.000,221,9580699,725,0,1660019126,5327.592926799996,-910.2803095499985,25071.049015439996 2022-08-09,04:25:27.000,221,9580705,845,0,1660019127,5327.586190489994,-910.2944078099972,25071.04202832 2022-08-09,04:25:28.000,221,9580766,-795,0,1660019128,5327.505354769994,-910.34375172,25071.02106696 2022-08-09,04:25:29.000,221,9580678,-795,0,1660019129,5327.437991669998,-910.3226043300019,25070.937221520006 2022-08-09,04:25:30.000,221,9580664,5,0,1660019130,5327.397573809998,-910.3578499799987,25070.958182880007 2022-08-09,04:25:31.000,221,9580723,-795,0,1660019131,5327.357155949998,-910.3719482399974,25070.86036320001 2022-08-09,04:25:32.000,221,9580705,-795,0,1660019132,5327.310001779995,-910.3789973699968,25070.81145336001 2022-08-09,04:25:33.000,221,9580665,-795,0,1660019133,5327.235902369997,-910.3648991099981,25070.7555564 2022-08-09,04:25:34.000,221,9580738,-795,0,1660019134,5327.215693439997,-910.3860464999962,25070.64376248001 2022-08-09,04:25:35.000,221,9580753,124,0,1660019135,5327.134857719997,-910.3930956299955,25070.58786552 2022-08-09,04:25:36.000,221,9580761,-155,0,1660019136,5327.080967239999,-910.3860464999962,25070.46908448 2022-08-09,04:25:37.000,221,9580731,-795,0,1660019137,5327.054021999997,-910.3789973699968,25070.434148880006 2022-08-09,04:25:38.000,221,9580721,-555,0,1660019138,5327.087703549994,-910.4071938900015,25070.427161759995 2022-08-09,04:25:39.000,221,9580727,-795,0,1660019139,5327.054021999997,-910.3860464999962,25070.35729056001 2022-08-09,04:25:40.000,221,9580681,445,0,1660019140,5327.040549379999,-910.3578499799987,25070.35030344 2022-08-09,04:25:41.000,221,9580747,-795,0,1660019141,5327.047285689994,-910.3296534600013,25070.27344512 2022-08-09,04:25:42.000,221,9580756,-795,0,1660019142,5326.986658899994,-910.3155551999953,25070.217548160006 2022-08-09,04:25:43.000,221,9580670,-795,0,1660019143,5326.979922589999,-910.2803095499985,25070.126715600003 2022-08-09,04:25:44.000,221,9580701,-795,0,1660019144,5326.959713659999,-910.2380147699951,25070.08479288 2022-08-09,04:25:45.000,221,9580717,-795,0,1660019145,5326.993395209996,-910.2239165099963,25070.01492168 2022-08-09,04:25:46.000,221,9580681,-795,0,1660019146,5327.006867829994,-910.1745726000008,25070.007934560002 2022-08-09,04:25:47.000,221,9580703,-795,0,1660019147,5327.000131519999,-910.1322778199974,25069.993960319996 2022-08-09,04:25:48.000,221,9580732,-795,0,1660019148,5326.993395209996,-910.0476882599978,25069.945050479997 2022-08-09,04:25:49.000,221,9580700,-715,0,1660019149,5327.0338130699965,-909.9912952199957,25069.903127760008 2022-08-09,04:25:50.000,221,9580751,-475,0,1660019150,5327.006867829994,-910.0335899999991,25069.917102 2022-08-09,04:25:51.000,221,9580703,-795,0,1660019151,5326.973186279996,-909.9560495699989,25069.81928232 2022-08-09,04:25:52.000,221,9580720,-795,0,1660019152,5326.966449969994,-909.9349021800008,25069.784346720007 2022-08-09,04:25:53.000,221,9580739,-795,0,1660019153,5326.899086869998,-909.9137547899954,25069.665565680007 2022-08-09,04:25:54.000,221,9580707,-795,0,1660019154,5327.020340449999,-909.8644108799999,25069.665565680007 2022-08-09,04:25:55.000,221,9580675,805,0,1660019155,5327.107912479994,-909.8291652299959,25069.672552800002 2022-08-09,04:25:56.000,221,9580653,325,0,1660019156,5327.020340449999,-909.8362143599952,25069.421016479995 2022-08-09,04:25:57.000,221,9580655,-515,0,1660019157,5327.067494619994,-909.793919579999,25069.51184904 2022-08-09,04:25:58.000,221,9580732,-195,0,1660019158,5327.114648789997,-909.7445756699963,25069.588707359995 2022-08-09,04:25:59.000,221,9580765,-795,0,1660019159,5327.054021999997,-909.6881826300014,25069.553771760002 2022-08-09,04:26:00.000,221,9580689,-795,0,1660019160,5327.060758309999,-909.681133500002,25069.51883616001 2022-08-09,04:26:01.000,221,9580699,-795,0,1660019161,5327.094439859997,-909.6388387199986,25069.504861920002 2022-08-09,04:26:02.000,221,9580663,-795,0,1660019162,5327.107912479994,-909.5894948099958,25069.51883616001 2022-08-09,04:26:03.000,221,9580678,-795,0,1660019163,5327.121385099999,-909.5401509000003,25069.490887679996 2022-08-09,04:26:04.000,221,9580666,-795,0,1660019164,5327.134857719997,-909.5472000299997,25069.455952080003 2022-08-09,04:26:05.000,221,9580723,-795,0,1660019165,5327.1281214099945,-909.5119543799956,25069.476913440005 2022-08-09,04:26:06.000,221,9580699,645,0,1660019166,5327.114648789997,-909.4978561199969,25069.428003600005 2022-08-09,04:26:07.000,221,9580696,805,0,1660019167,5327.1281214099945,-909.441463080002,25069.372106639996 2022-08-09,04:26:08.000,221,9580701,924,0,1660019168,5327.1281214099945,-909.3921191699992,25069.379093760006 2022-08-09,04:26:09.000,221,9580723,-795,0,1660019169,5327.074230929997,-909.3216278699983,25069.330183920007 2022-08-09,04:26:10.000,221,9580723,845,0,1660019170,5327.087703549994,-909.3004804800003,25069.31620968 2022-08-09,04:26:11.000,221,9580648,-795,0,1660019171,5327.1281214099945,-909.2511365699975,25069.35114528001 2022-08-09,04:26:12.000,221,9580662,-795,0,1660019172,5327.101176169999,-909.2511365699975,25069.31620968 2022-08-09,04:26:13.000,221,9580722,-795,0,1660019173,5327.067494619994,-909.2088417900013,25069.309222560005 2022-08-09,04:26:14.000,221,9580715,-795,0,1660019174,5327.060758309999,-909.096055709997,25069.24633848 2022-08-09,04:26:15.000,221,9580688,-795,0,1660019175,5327.020340449999,-909.0819574499983,25069.21839 2022-08-09,04:26:16.000,221,9580690,205,0,1660019176,5327.047285689994,-909.0537609300009,25069.162493040007 2022-08-09,04:26:17.000,221,9580729,-795,0,1660019177,5327.027076759994,-908.9973678899987,25069.169480160002 2022-08-09,04:26:18.000,221,9580798,-795,0,1660019178,5327.000131519999,-908.9409748499966,25069.1485188 2022-08-09,04:26:19.000,221,9580697,-795,0,1660019179,5327.000131519999,-908.9057291999998,25069.155505919996 2022-08-09,04:26:20.000,221,9580683,-155,0,1660019180,5327.000131519999,-908.8422870299983,25069.169480160002 2022-08-09,04:26:21.000,221,9580649,-795,0,1660019181,5327.000131519999,-908.8352378999989,25069.120570320003 2022-08-09,04:26:22.000,221,9580737,-795,0,1660019182,5326.973186279996,-908.8140905100008,25069.043712000006 2022-08-09,04:26:23.000,221,9580678,-795,0,1660019183,5326.939504729999,-908.7858939899961,25068.987815039996 2022-08-09,04:26:24.000,221,9580689,445,0,1660019184,5326.926032109994,-908.7788448599968,25068.987815039996 2022-08-09,04:26:25.000,221,9580701,-795,0,1660019185,5326.9192957999985,-908.7295009500012,25068.987815039996 2022-08-09,04:26:26.000,221,9580701,-795,0,1660019186,5326.946241039994,-908.6801570399984,25068.96685368001 2022-08-09,04:26:27.000,221,9580729,-795,0,1660019187,5326.939504729999,-908.6449113900017,25068.952879440003 2022-08-09,04:26:28.000,221,9580655,-795,0,1660019188,5326.932768419996,-908.4968796600006,25068.938905199997 2022-08-09,04:26:29.000,221,9580687,-795,0,1660019189,5326.926032109994,-908.4545848799971,25068.91095672 2022-08-09,04:26:30.000,221,9580735,725,0,1660019190,5326.966449969994,-908.4968796600006,25068.876021120006 2022-08-09,04:26:31.000,221,9580708,-795,0,1660019191,5327.006867829994,-908.4968796600006,25068.834098400002 2022-08-09,04:26:32.000,221,9580739,-195,0,1660019192,5327.020340449999,-908.3981918400023,25068.771214319997 2022-08-09,04:26:33.000,221,9580678,-795,0,1660019193,5326.973186279996,-908.2995040199967,25068.778201440007 2022-08-09,04:26:34.000,221,9580697,924,0,1660019194,5326.979922589999,-908.2431109800018,25068.79217568 2022-08-09,04:26:35.000,221,9580709,445,0,1660019195,5326.959713659999,-908.2360618499952,25068.79217568 2022-08-09,04:26:36.000,221,9580649,445,0,1660019196,5326.865405319993,-908.1655705500016,25068.722304479998 2022-08-09,04:26:37.000,221,9580786,-155,0,1660019197,5326.8856142499935,-908.1232757699981,25068.694356 2022-08-09,04:26:38.000,221,9580679,965,0,1660019198,5326.858669009998,-908.0880301200013,25068.59653632 2022-08-09,04:26:39.000,221,9580680,-795,0,1660019199,5326.777833289998,-908.0598335999966,25068.582562079995 2022-08-09,04:26:40.000,221,9580751,-795,0,1660019200,5326.791305909996,-908.066882729996,25068.568587840004 2022-08-09,04:26:41.000,221,9580671,725,0,1660019201,5326.784569599993,-908.0950792500007,25068.519678000004 2022-08-09,04:26:42.000,221,9580702,-795,0,1660019202,5326.7710969799955,-908.0598335999966,25068.540639360006 2022-08-09,04:26:43.000,221,9580701,1005,0,1660019203,5326.750888049995,-908.0527844699973,25068.491729520007 2022-08-09,04:26:44.000,221,9580712,-675,0,1660019204,5326.703733879993,-907.9963914299951,25068.54762648 2022-08-09,04:26:45.000,221,9580710,565,0,1660019205,5326.690261259995,-907.975244039997,25068.51269088001 2022-08-09,04:26:46.000,221,9580730,-795,0,1660019206,5326.636370779997,-907.9470475199996,25068.421858320005 2022-08-09,04:26:47.000,221,9580680,-795,0,1660019207,5326.589216609995,-907.954096649999,25068.3799356 2022-08-09,04:26:48.000,221,9580705,-434,0,1660019208,5326.535326129997,-907.9259001300015,25068.338012879998 2022-08-09,04:26:49.000,221,9580719,-795,0,1660019209,5326.515117199997,-907.9188510000022,25068.29609016001 2022-08-09,04:26:50.000,221,9580665,845,0,1660019210,5326.481435649999,-907.9047527399962,25068.324038640007 2022-08-09,04:26:51.000,221,9580686,-795,0,1660019211,5326.474699339997,-907.8906544799975,25068.268141679997 2022-08-09,04:26:52.000,221,9580679,325,0,1660019212,5326.447754099994,-907.8836053499981,25068.26115456 2022-08-09,04:26:53.000,221,9580682,-795,0,1660019213,5326.393863619996,-907.86245796,25068.247180319995 2022-08-09,04:26:54.000,221,9580690,-795,0,1660019214,5326.313027899996,-907.8765562199987,25068.163334880002 2022-08-09,04:26:55.000,221,9580703,485,0,1660019215,5326.3197642099985,-907.8554088300007,25068.086476560005 2022-08-09,04:26:56.000,221,9580662,685,0,1660019216,5326.259137419998,-907.8342614399953,25068.058528080008 2022-08-09,04:26:57.000,221,9580696,-795,0,1660019217,5326.158092769998,-907.8977036099968,25067.8559016 2022-08-09,04:26:58.000,221,9580701,-795,0,1660019218,5326.151356459995,-907.8342614399953,25067.967695520005 2022-08-09,04:26:59.000,221,9580651,-795,0,1660019219,5326.1715653899955,-907.7778684000004,25067.995644000002 2022-08-09,04:27:00.000,221,9580711,725,0,1660019220,5326.164829079993,-907.7708192700011,25067.932759919997 2022-08-09,04:27:01.000,221,9580760,-795,0,1660019221,5326.178301699998,-907.7637701400017,25067.981669759996 2022-08-09,04:27:02.000,221,9580716,-795,0,1660019222,5326.1715653899955,-907.735573619997,25067.890837200008 2022-08-09,04:27:03.000,221,9580669,-795,0,1660019223,5326.083993359993,-907.7214753599983,25067.862888719996 2022-08-09,04:27:04.000,221,9580728,-795,0,1660019224,5326.104202289993,-907.735573619997,25067.827953120002 2022-08-09,04:27:05.000,221,9580645,-795,0,1660019225,5326.030102879995,-907.6791805800021,25067.779043280003 2022-08-09,04:27:06.000,221,9580719,-795,0,1660019226,5326.0570481199975,-907.6509840599974,25067.779043280003 2022-08-09,04:27:07.000,221,9580694,-795,0,1660019227,5326.083993359993,-907.6439349299981,25067.751094800005 2022-08-09,04:27:08.000,221,9580682,-795,0,1660019228,5326.0570481199975,-907.5945910199953,25067.716159199997 2022-08-09,04:27:09.000,221,9580679,605,0,1660019229,5325.989685019995,-907.5804927599966,25067.70917208 2022-08-09,04:27:10.000,221,9580721,-795,0,1660019230,5325.942530849992,-907.5663944999978,25067.646287999996 2022-08-09,04:27:11.000,221,9580650,-795,0,1660019231,5325.922321919992,-907.5522962399991,25067.611352400003 2022-08-09,04:27:12.000,221,9580691,765,0,1660019232,5325.9088492999945,-907.5100014599957,25067.562442560004 2022-08-09,04:27:13.000,221,9580661,-795,0,1660019233,5325.881904059999,-907.5029523299963,25067.492571360002 2022-08-09,04:27:14.000,221,9580684,-795,0,1660019234,5325.733705239996,-907.5240997200017,25067.415713040005 2022-08-09,04:27:15.000,221,9580715,-795,0,1660019235,5325.915585609997,-907.5100014599957,25067.527506959996 2022-08-09,04:27:16.000,221,9580703,-795,0,1660019236,5325.841486199999,-907.4677066799995,25067.485584240007 2022-08-09,04:27:17.000,221,9580633,-795,0,1660019237,5325.801068339999,-907.4677066799995,25067.464622880005 2022-08-09,04:27:18.000,221,9580721,365,0,1660019238,5325.565297489993,-907.5100014599957,25067.108279760003 2022-08-09,04:27:19.000,221,9580660,-755,0,1660019239,5325.713496309996,-907.4677066799995,25067.380777439997 2022-08-09,04:27:20.000,221,9580699,-795,0,1660019240,5325.720232619999,-907.4465592900015,25067.380777439997 2022-08-09,04:27:21.000,221,9580710,-795,0,1660019241,5325.686551069994,-907.4747558099989,25067.296932000005 2022-08-09,04:27:22.000,221,9580676,-315,0,1660019242,5325.679814759998,-907.4465592900015,25067.310906239996 2022-08-09,04:27:23.000,221,9580615,-274,0,1660019243,5325.7000236899985,-907.4818049399983,25067.324880480002 2022-08-09,04:27:24.000,221,9580708,1045,0,1660019244,5325.693287379996,-907.4818049399983,25067.241035039995 2022-08-09,04:27:25.000,221,9580671,-795,0,1660019245,5325.673078449996,-907.4536084200008,25067.213086559997 2022-08-09,04:27:26.000,221,9580690,-795,0,1660019246,5325.652869519996,-907.4818049399983,25067.213086559997 2022-08-09,04:27:27.000,221,9580683,1245,0,1660019247,5325.646133209993,-907.4395101600021,25067.164176719998 2022-08-09,04:27:28.000,221,9580669,805,0,1660019248,5325.625924279993,-907.4395101600021,25067.129241120005 2022-08-09,04:27:29.000,221,9580694,-795,0,1660019249,5325.477725459998,-907.4747558099989,25066.877704799997 2022-08-09,04:27:30.000,221,9580688,-795,0,1660019250,5325.585506419993,-907.4747558099989,25067.164176719998 2022-08-09,04:27:31.000,221,9580690,-315,0,1660019251,5325.538352249998,-907.4606575500002,25067.080331280005 2022-08-09,04:27:32.000,221,9580680,165,0,1660019252,5325.538352249998,-907.4395101600021,25067.073344159995 2022-08-09,04:27:33.000,221,9580630,404,0,1660019253,5325.470989149995,-907.5100014599957,25067.073344159995 2022-08-09,04:27:34.000,221,9580691,-795,0,1660019254,5325.450780219995,-907.5170505900023,25066.975524479996 2022-08-09,04:27:35.000,221,9580739,-795,0,1660019255,5325.410362359995,-907.531148850001,25066.926614639997 2022-08-09,04:27:36.000,221,9580673,525,0,1660019256,5325.369944499995,-907.5381979800004,25066.856743439996 2022-08-09,04:27:37.000,221,9580711,-195,0,1660019257,5325.316054019997,-907.5170505900023,25066.877704799997 2022-08-09,04:27:38.000,221,9580678,-795,0,1660019258,5325.336262949997,-907.5240997200017,25066.87071768 2022-08-09,04:27:39.000,221,9580705,-354,0,1660019259,5325.282372469999,-907.495903199997,25066.877704799997 2022-08-09,04:27:40.000,221,9580685,965,0,1660019260,5325.275636159997,-907.4818049399983,25066.842769200004 2022-08-09,04:27:41.000,221,9580632,-475,0,1660019261,5325.268899849994,-907.495903199997,25066.884691920008 2022-08-09,04:27:42.000,221,9580714,-515,0,1660019262,5325.241954609999,-907.5170505900023,25066.814820720007 2022-08-09,04:27:43.000,221,9580751,-795,0,1660019263,5325.215009369997,-907.495903199997,25066.73097528 2022-08-09,04:27:44.000,221,9580746,605,0,1660019264,5325.1004920999985,-907.4818049399983,25066.6331556 2022-08-09,04:27:45.000,221,9580700,165,0,1660019265,5325.147646269994,-907.5100014599957,25066.696039680006 2022-08-09,04:27:46.000,221,9580707,-795,0,1660019266,5325.039865309998,-907.5170505900023,25066.486426080002 2022-08-09,04:27:47.000,221,9580727,-795,0,1660019267,5324.932084349995,-907.531148850001,25066.44450336 2022-08-09,04:27:48.000,221,9580691,1125,0,1660019268,5325.120701029999,-907.5100014599957,25066.68206544 2022-08-09,04:27:49.000,221,9580706,-354,0,1660019269,5325.080283169998,-907.495903199997,25066.6331556 2022-08-09,04:27:50.000,221,9580707,965,0,1660019270,5325.053337929996,-907.5029523299963,25066.556297280003 2022-08-09,04:27:51.000,221,9580702,645,0,1660019271,5325.039865309998,-907.4888540699976,25066.521361679996 2022-08-09,04:27:52.000,221,9580747,765,0,1660019272,5324.979238519998,-907.5029523299963,25066.45149048001 2022-08-09,04:27:53.000,221,9580634,685,0,1660019273,5324.905139109993,-907.5804927599966,25066.423541999997 2022-08-09,04:27:54.000,221,9580627,-795,0,1660019274,5324.979238519998,-907.5452471099998,25066.45149048001 2022-08-09,04:27:55.000,221,9580683,-515,0,1660019275,5324.985974829993,-907.5029523299963,25066.479438960007 2022-08-09,04:27:56.000,221,9580679,645,0,1660019276,5324.925348039993,-907.5240997200017,25066.437516240003 2022-08-09,04:27:57.000,221,9580662,-795,0,1660019277,5324.898402799998,-907.531148850001,25066.374632159997 2022-08-09,04:27:58.000,221,9580738,325,0,1660019278,5324.783885529992,-907.5663944999978,25066.339696560004 2022-08-09,04:27:59.000,221,9580708,-795,0,1660019279,5324.703049809999,-907.5381979800004,25066.018289039996 2022-08-09,04:28:00.000,221,9580655,565,0,1660019280,5324.8040944599925,-907.4888540699976,25066.269825360003 2022-08-09,04:28:01.000,221,9580660,-35,0,1660019281,5324.743467669992,-907.5240997200017,25066.192967040006 2022-08-09,04:28:02.000,221,9580626,885,0,1660019282,5324.703049809999,-907.5029523299963,25066.234889759995 2022-08-09,04:28:03.000,221,9580702,325,0,1660019283,5324.703049809999,-907.5170505900023,25066.192967040006 2022-08-09,04:28:04.000,221,9580725,-795,0,1660019284,5324.635686709997,-907.4888540699976,25066.151044320002 2022-08-09,04:28:05.000,221,9580716,285,0,1660019285,5324.588532539994,-907.4818049399983,25066.137070079996 2022-08-09,04:28:06.000,221,9580730,-795,0,1660019286,5324.527905749994,-907.4677066799995,25066.039250399997 2022-08-09,04:28:07.000,221,9580653,645,0,1660019287,5324.467278959994,-907.495903199997,25066.004314800004 2022-08-09,04:28:08.000,221,9580666,-795,0,1660019288,5324.413388479996,-907.5170505900023,25065.976366320006 2022-08-09,04:28:09.000,221,9580668,-795,0,1660019289,5324.359497999998,-907.495903199997,25065.850598159996 2022-08-09,04:28:10.000,221,9580654,-795,0,1660019290,5324.393179549996,-907.4747558099989,25065.885533760003 2022-08-09,04:28:11.000,221,9580712,-795,0,1660019291,5324.298871209998,-907.4677066799995,25065.808675440006 2022-08-09,04:28:12.000,221,9580673,765,0,1660019292,5324.258453349998,-907.4747558099989,25065.74579136 2022-08-09,04:28:13.000,221,9580684,725,0,1660019293,5324.285398589993,-907.4818049399983,25065.787714080005 2022-08-09,04:28:14.000,221,9580666,-795,0,1660019294,5324.218035489997,-907.4747558099989,25065.738804240005 2022-08-09,04:28:15.000,221,9580692,124,0,1660019295,5324.143936079992,-907.4677066799995,25065.703868639997 2022-08-09,04:28:16.000,221,9580687,-795,0,1660019296,5324.049627739994,-907.495903199997,25065.550152000003 2022-08-09,04:28:17.000,221,9580741,-795,0,1660019297,5324.002473569999,-907.4536084200008,25065.45931944 2022-08-09,04:28:18.000,221,9580655,85,0,1660019298,5324.069836669994,-907.4254118999961,25065.501242160004 2022-08-09,04:28:19.000,221,9580643,725,0,1660019299,5324.015946189997,-907.4465592900015,25065.487267919998 2022-08-09,04:28:20.000,221,9580730,-795,0,1660019300,5323.968792019994,-907.4395101600021,25065.452332320005 2022-08-09,04:28:21.000,221,9580662,-795,0,1660019301,5323.968792019994,-907.4747558099989,25065.4104096 2022-08-09,04:28:22.000,221,9580684,1365,0,1660019302,5323.908165229994,-907.495903199997,25065.298615679996 2022-08-09,04:28:23.000,221,9580691,-795,0,1660019303,5323.820593199998,-907.4818049399983,25065.27765432001 2022-08-09,04:28:24.000,221,9580640,725,0,1660019304,5323.746493789993,-907.5029523299963,25065.10297632 2022-08-09,04:28:25.000,221,9580715,-795,0,1660019305,5323.699339619998,-907.4606575500002,25065.137911920006 2022-08-09,04:28:26.000,221,9580715,965,0,1660019306,5323.746493789993,-907.4818049399983,25065.17284752 2022-08-09,04:28:27.000,221,9580656,-795,0,1660019307,5323.759966409998,-907.495903199997,25065.10297632 2022-08-09,04:28:28.000,221,9580676,-795,0,1660019308,5323.706075929993,-907.4818049399983,25064.984195279998 2022-08-09,04:28:29.000,221,9580703,-795,0,1660019309,5323.706075929993,-907.4818049399983,25065.10297632 2022-08-09,04:28:30.000,221,9580736,-795,0,1660019310,5323.692603309995,-907.4536084200008,25064.984195279998 2022-08-09,04:28:31.000,221,9580663,-515,0,1660019311,5323.652185449995,-907.4324610299955,25064.921311200007 2022-08-09,04:28:32.000,221,9580653,-795,0,1660019312,5323.618503899997,-907.3901662499993,25064.900349840005 2022-08-09,04:28:33.000,221,9580718,1245,0,1660019313,5323.530931869995,-907.4183627699967,25064.795543039996 2022-08-09,04:28:34.000,221,9580695,525,0,1660019314,5323.503986629992,-907.4113136399974,25064.795543039996 2022-08-09,04:28:35.000,221,9580718,165,0,1660019315,5323.578086039997,-907.4395101600021,25064.816504399998 2022-08-09,04:28:36.000,221,9580707,-795,0,1660019316,5323.591558659995,-907.3760679900006,25064.711697600003 2022-08-09,04:28:37.000,221,9580707,605,0,1660019317,5323.510722939995,-907.3690188600012,25064.683749120006 2022-08-09,04:28:38.000,221,9580664,-795,0,1660019318,5323.450096149994,-907.3972153799987,25064.65580064001 2022-08-09,04:28:39.000,221,9580701,565,0,1660019319,5323.355787809996,-907.4254118999961,25064.564968080005 2022-08-09,04:28:40.000,221,9580728,-795,0,1660019320,5323.362524119999,-907.4113136399974,25064.48810976001 2022-08-09,04:28:41.000,221,9580702,-795,0,1660019321,5323.3759967399965,-907.3901662499993,25064.474135520002 2022-08-09,04:28:42.000,221,9580681,-795,0,1660019322,5323.301897329999,-907.38311712,25064.446187040005 2022-08-09,04:28:43.000,221,9580647,-795,0,1660019323,5323.322106259999,-907.3549205999952,25064.43919992001 2022-08-09,04:28:44.000,221,9580731,645,0,1660019324,5323.349051499994,-907.4183627699967,25064.43919992001 2022-08-09,04:28:45.000,221,9580665,-795,0,1660019325,5323.301897329999,-907.4395101600021,25064.425225680003 2022-08-09,04:28:46.000,221,9580736,-675,0,1660019326,5323.194116369996,-907.4183627699967,25064.313431759998 2022-08-09,04:28:47.000,221,9580753,-795,0,1660019327,5323.214325299996,-907.3901662499993,25064.26452192 2022-08-09,04:28:48.000,221,9580707,-795,0,1660019328,5323.2277979199935,-907.404264509998,25064.292470399996 2022-08-09,04:28:49.000,221,9580630,-795,0,1660019329,5323.200852679998,-907.38311712,25064.208624960003 2022-08-09,04:28:50.000,221,9580736,124,0,1660019330,5323.2277979199935,-907.38311712,25064.229586320005 2022-08-09,04:28:51.000,221,9580688,-795,0,1660019331,5323.207588989993,-907.3619697300019,25064.1876636 2022-08-09,04:28:52.000,221,9580692,885,0,1660019332,5323.254743159996,-907.3972153799987,25064.229586320005 2022-08-09,04:28:53.000,221,9580729,-795,0,1660019333,5323.268215779994,-907.3760679900006,25064.201637840008 2022-08-09,04:28:54.000,221,9580713,-795,0,1660019334,5323.207588989993,-907.404264509998,25064.173689359995 2022-08-09,04:28:55.000,221,9580668,-35,0,1660019335,5323.241270539998,-907.38311712,25064.082856800007 2022-08-09,04:28:56.000,221,9580677,124,0,1660019336,5323.160434819998,-907.3619697300019,25063.99901136 2022-08-09,04:28:57.000,221,9580704,-795,0,1660019337,5323.167171129993,-907.3549205999952,25064.01997272 2022-08-09,04:28:58.000,221,9580734,605,0,1660019338,5323.194116369996,-907.3690188600012,25064.061895440005 2022-08-09,04:28:59.000,221,9580678,-795,0,1660019339,5323.113280649995,-907.3972153799987,25063.845294720006 2022-08-09,04:29:00.000,221,9580728,-795,0,1660019340,5323.059390169998,-907.3972153799987,25063.859268959997 2022-08-09,04:29:01.000,221,9580670,-795,0,1660019341,5323.1334895799955,-907.3408223399965,25064.005998479995 2022-08-09,04:29:02.000,221,9580726,-795,0,1660019342,5323.126753269993,-907.3690188600012,25063.943114400005 2022-08-09,04:29:03.000,221,9580736,-795,0,1660019343,5323.066126479993,-907.3690188600012,25063.85228184 2022-08-09,04:29:04.000,221,9580710,124,0,1660019344,5323.052653859995,-907.3690188600012,25063.803372000002 2022-08-09,04:29:05.000,221,9580634,924,0,1660019345,5323.079599099998,-907.3408223399965,25063.803372000002 2022-08-09,04:29:06.000,221,9580731,85,0,1660019346,5323.052653859995,-907.3408223399965,25063.85228184 2022-08-09,04:29:07.000,221,9580685,-475,0,1660019347,5323.045917549993,-907.3760679900006,25063.845294720006 2022-08-09,04:29:08.000,221,9580656,-795,0,1660019348,5323.025708619993,-907.3619697300019,25063.845294720006 2022-08-09,04:29:09.000,221,9580631,-155,0,1660019349,5322.9852907599925,-907.3619697300019,25063.789397759996 2022-08-09,04:29:10.000,221,9580672,165,0,1660019350,5322.958345519997,-907.3478714699959,25063.705552320003 2022-08-09,04:29:11.000,221,9580690,725,0,1660019351,5322.951609209995,-907.3619697300019,25063.71253944 2022-08-09,04:29:12.000,221,9580746,-795,0,1660019352,5322.938136589997,-907.3478714699959,25063.68459096 2022-08-09,04:29:13.000,221,9580661,-35,0,1660019353,5322.904455039992,-907.3549205999952,25063.61471976 2022-08-09,04:29:14.000,221,9580704,404,0,1660019354,5322.917927659997,-907.3478714699959,25063.621706879996 2022-08-09,04:29:15.000,221,9580670,-35,0,1660019355,5322.8909824199945,-907.3478714699959,25063.6636296 2022-08-09,04:29:16.000,221,9580717,-795,0,1660019356,5322.897718729997,-907.3901662499993,25063.656642480004 2022-08-09,04:29:17.000,221,9580693,-795,0,1660019357,5322.864037179999,-907.4183627699967,25063.54484856 2022-08-09,04:29:18.000,221,9580695,-795,0,1660019358,5322.823619319999,-907.4183627699967,25063.509912960006 2022-08-09,04:29:19.000,221,9580647,-795,0,1660019359,5322.803410389999,-907.4183627699967,25063.49593872 2022-08-09,04:29:20.000,221,9580644,-795,0,1660019360,5322.789937769994,-907.4254118999961,25063.454015999996 2022-08-09,04:29:21.000,221,9580655,-795,0,1660019361,5322.7764651499965,-907.4183627699967,25063.391131920005 2022-08-09,04:29:22.000,221,9580702,645,0,1660019362,5322.7764651499965,-907.4888540699976,25063.391131920005 2022-08-09,04:29:23.000,221,9580679,1245,0,1660019363,5322.830355629994,-907.4536084200008,25063.370170560003 2022-08-09,04:29:24.000,221,9580662,-795,0,1660019364,5322.823619319999,-907.4747558099989,25063.419080400003 2022-08-09,04:29:25.000,221,9580722,565,0,1660019365,5322.837091939997,-907.4818049399983,25063.39811904 2022-08-09,04:29:26.000,221,9580646,-795,0,1660019366,5322.789937769994,-907.4818049399983,25063.321260720004 2022-08-09,04:29:27.000,221,9580712,-795,0,1660019367,5322.749519909994,-907.4677066799995,25063.286325119996 2022-08-09,04:29:28.000,221,9580708,605,0,1660019368,5322.736047289996,-907.4395101600021,25063.251389520003 2022-08-09,04:29:29.000,221,9580718,-795,0,1660019369,5322.715838359996,-907.4254118999961,25063.244402400007 2022-08-09,04:29:30.000,221,9580669,365,0,1660019370,5322.709102049994,-907.4747558099989,25063.25837664 2022-08-09,04:29:31.000,221,9580698,1525,0,1660019371,5322.668684189994,-907.4747558099989,25063.153569840004 2022-08-09,04:29:32.000,221,9580715,-795,0,1660019372,5322.688893119994,-907.5452471099998,25063.188505439997 2022-08-09,04:29:33.000,221,9580663,885,0,1660019373,5322.702365739999,-907.5170505900023,25063.139595599998 2022-08-09,04:29:34.000,221,9580701,245,0,1660019374,5322.668684189994,-907.4888540699976,25063.18151832 2022-08-09,04:29:35.000,221,9580739,-795,0,1660019375,5322.453122269995,-907.5170505900023,25062.8251752 2022-08-09,04:29:36.000,221,9580655,805,0,1660019376,5322.682156809999,-907.5100014599957,25063.139595599998 2022-08-09,04:29:37.000,221,9580746,-795,0,1660019377,5322.695629429996,-907.531148850001,25063.09767288001 2022-08-09,04:29:38.000,221,9580768,-795,0,1660019378,5322.722574669999,-907.5170505900023,25063.069724399997 2022-08-09,04:29:39.000,221,9580671,-795,0,1660019379,5322.769728839994,-907.5240997200017,25063.076711520007 2022-08-09,04:29:40.000,221,9580661,285,0,1660019380,5322.850564559994,-907.5452471099998,25063.11164712 2022-08-09,04:29:41.000,221,9580703,-795,0,1660019381,5322.8707734899945,-907.5170505900023,25063.132608480002 2022-08-09,04:29:42.000,221,9580654,285,0,1660019382,5322.877509799997,-907.5240997200017,25063.069724399997 2022-08-09,04:29:43.000,221,9580697,-795,0,1660019383,5322.8707734899945,-907.5240997200017,25063.006840320006 2022-08-09,04:29:44.000,221,9580659,-114,0,1660019384,5322.924663969992,-907.5240997200017,25063.069724399997 2022-08-09,04:29:45.000,221,9580714,725,0,1660019385,5322.917927659997,-907.5100014599957,25063.027801680008 2022-08-09,04:29:46.000,221,9580659,-795,0,1660019386,5322.8909824199945,-907.5240997200017,25063.006840320006 2022-08-09,04:29:47.000,221,9580659,85,0,1660019387,5322.931400279995,-907.5240997200017,25063.04177592 2022-08-09,04:29:48.000,221,9580647,605,0,1660019388,5323.025708619993,-907.495903199997,25063.083698640003 2022-08-09,04:29:49.000,221,9580663,645,0,1660019389,5323.045917549993,-907.5381979800004,25063.09767288001 2022-08-09,04:29:50.000,221,9580658,-795,0,1660019390,5323.086335409993,-907.5522962399991,25063.076711520007 2022-08-09,04:29:51.000,221,9580705,685,0,1660019391,5323.039181239998,-907.5452471099998,25063.06273728 2022-08-09,04:29:52.000,221,9580690,525,0,1660019392,5322.965081829992,-907.4606575500002,25062.87408504 2022-08-09,04:29:53.000,221,9580713,-795,0,1660019393,5323.012235999995,-907.4606575500002,25063.01382744 2022-08-09,04:29:54.000,221,9580729,685,0,1660019394,5323.052653859995,-907.5381979800004,25062.99286608 2022-08-09,04:29:55.000,221,9580644,-795,0,1660019395,5323.180643749998,-907.4888540699976,25063.167544079995 2022-08-09,04:29:56.000,221,9580640,-795,0,1660019396,5323.200852679998,-907.495903199997,25063.153569840004 2022-08-09,04:29:57.000,221,9580626,-155,0,1660019397,5323.2816883999985,-907.5170505900023,25063.146582720008 2022-08-09,04:29:58.000,221,9580610,525,0,1660019398,5323.308633639994,-907.5522962399991,25063.16055696 2022-08-09,04:29:59.000,221,9580692,-795,0,1660019399,5323.328842569994,-907.5522962399991,25063.146582720008 2022-08-09,04:30:00.000,221,9580713,-795,0,1660019400,5323.349051499994,-907.5240997200017,25063.174531200006 2022-08-09,04:30:01.000,221,9580652,485,0,1660019401,5323.274952089996,-907.5734436299972,25063.027801680008 2022-08-09,04:30:02.000,221,9580687,-795,0,1660019402,5323.416414599997,-907.5522962399991,25063.237415279997 2022-08-09,04:30:03.000,221,9580724,765,0,1660019403,5323.443359839999,-907.5734436299972,25063.26536376001 2022-08-09,04:30:04.000,221,9580717,805,0,1660019404,5323.483777699999,-907.5804927599966,25063.2094668 2022-08-09,04:30:05.000,221,9580683,-795,0,1660019405,5323.429887219994,-907.5875418899959,25063.244402400007 2022-08-09,04:30:06.000,221,9580751,-795,0,1660019406,5323.429887219994,-907.5945910199953,25063.146582720008 2022-08-09,04:30:07.000,221,9580677,-795,0,1660019407,5323.389469359994,-907.531148850001,25063.2094668 2022-08-09,04:30:08.000,221,9580637,285,0,1660019408,5323.3759967399965,-907.4606575500002,25063.23042816 2022-08-09,04:30:09.000,221,9580719,-795,0,1660019409,5323.416414599997,-907.3619697300019,25063.279338 2022-08-09,04:30:10.000,221,9580769,1165,0,1660019410,5323.369260429994,-907.3619697300019,25063.2094668 2022-08-09,04:30:11.000,221,9580738,-795,0,1660019411,5323.497250319997,-907.3408223399965,25063.307286479998 2022-08-09,04:30:12.000,221,9580644,445,0,1660019412,5323.571349729995,-907.3408223399965,25063.405106159997 2022-08-09,04:30:13.000,221,9580680,445,0,1660019413,5323.591558659995,-907.3972153799987,25063.405106159997 2022-08-09,04:30:14.000,221,9580760,605,0,1660019414,5323.611767589995,-907.3690188600012,25063.39811904 2022-08-09,04:30:15.000,221,9580662,1005,0,1660019415,5323.5848223499925,-907.3619697300019,25063.461003120006 2022-08-09,04:30:16.000,221,9580658,685,0,1660019416,5323.631976519995,-907.3690188600012,25063.461003120006 2022-08-09,04:30:17.000,221,9580681,-795,0,1660019417,5323.692603309995,-907.3619697300019,25063.391131920005 2022-08-09,04:30:18.000,221,9580711,-35,0,1660019418,5323.746493789993,-907.3619697300019,25063.454015999996 2022-08-09,04:30:19.000,221,9580684,445,0,1660019419,5323.766702719993,-907.3549205999952,25063.537861440003 2022-08-09,04:30:20.000,221,9580707,885,0,1660019420,5323.786911649993,-907.4254118999961,25063.49593872 2022-08-09,04:30:21.000,221,9580735,1365,0,1660019421,5323.807120579993,-907.3690188600012,25063.523887199997 2022-08-09,04:30:22.000,221,9580711,-795,0,1660019422,5323.800384269998,-907.3619697300019,25063.509912960006 2022-08-09,04:30:23.000,221,9580672,285,0,1660019423,5323.813856889996,-907.3690188600012,25063.49593872 2022-08-09,04:30:24.000,221,9580641,-795,0,1660019424,5323.861011059998,-907.3408223399965,25063.509912960006 2022-08-09,04:30:25.000,221,9580694,-795,0,1660019425,5323.780175339998,-907.3337732099972,25063.474977359998 2022-08-09,04:30:26.000,221,9580678,805,0,1660019426,5323.854274749996,-907.3126258199991,25063.607732640005 2022-08-09,04:30:27.000,221,9580697,525,0,1660019427,5323.867747369994,-907.3478714699959,25063.656642480004 2022-08-09,04:30:28.000,221,9580668,485,0,1660019428,5323.894692609996,-907.3478714699959,25063.642668239998 2022-08-09,04:30:29.000,221,9580677,-795,0,1660019429,5323.887956299994,-907.3196749499984,25063.68459096 2022-08-09,04:30:30.000,221,9580712,-795,0,1660019430,5323.887956299994,-907.3408223399965,25063.68459096 2022-08-09,04:30:31.000,221,9580617,965,0,1660019431,5323.894692609996,-907.3760679900006,25063.677603840006 2022-08-09,04:30:32.000,221,9580696,-795,0,1660019432,5323.901428919999,-907.4465592900015,25063.635681120002 2022-08-09,04:30:33.000,221,9580682,-795,0,1660019433,5323.908165229994,-907.4747558099989,25063.71952656001 2022-08-09,04:30:34.000,221,9580690,-195,0,1660019434,5323.962055709999,-907.4747558099989,25063.740487919997 2022-08-09,04:30:35.000,221,9580716,-235,0,1660019435,5323.982264639999,-907.4324610299955,25063.698565200008 2022-08-09,04:30:36.000,221,9580649,485,0,1660019436,5324.002473569999,-907.4677066799995,25063.845294720006 2022-08-09,04:30:37.000,221,9580661,-795,0,1660019437,5324.022682499999,-907.4747558099989,25063.824333360004 2022-08-09,04:30:38.000,221,9580728,-795,0,1660019438,5324.002473569999,-907.4536084200008,25063.78241064 2022-08-09,04:30:39.000,221,9580691,-795,0,1660019439,5324.022682499999,-907.4888540699976,25063.789397759996 2022-08-09,04:30:40.000,221,9580673,445,0,1660019440,5323.786911649993,-907.4888540699976,25063.579784160007 2022-08-09,04:30:41.000,221,9580706,-795,0,1660019441,5324.049627739994,-907.4254118999961,25063.85228184 2022-08-09,04:30:42.000,221,9580695,-795,0,1660019442,5324.096781909997,-907.404264509998,25063.873243200003 2022-08-09,04:30:43.000,221,9580710,-795,0,1660019443,5324.143936079992,-907.4183627699967,25063.943114400005 2022-08-09,04:30:44.000,221,9580692,-395,0,1660019444,5324.150672389995,-907.4747558099989,25063.88721744001 2022-08-09,04:30:45.000,221,9580643,605,0,1660019445,5324.177617629997,-907.4536084200008,25063.95010152 2022-08-09,04:30:46.000,221,9580739,-795,0,1660019446,5324.150672389995,-907.4465592900015,25063.95010152 2022-08-09,04:30:47.000,221,9580666,-434,0,1660019447,5324.157408699997,-907.4606575500002,25063.90119168 2022-08-09,04:30:48.000,221,9580676,-795,0,1660019448,5324.164145009992,-907.4677066799995,25063.908178799997 2022-08-09,04:30:49.000,221,9580676,725,0,1660019449,5324.110254529995,-907.495903199997,25063.922153040003 2022-08-09,04:30:50.000,221,9580721,-795,0,1660019450,5324.116990839997,-907.5029523299963,25063.943114400005 2022-08-09,04:30:51.000,221,9580677,124,0,1660019451,5324.123727149992,-907.5100014599957,25064.012985600006 2022-08-09,04:30:52.000,221,9580709,-795,0,1660019452,5324.116990839997,-907.4677066799995,25063.978049999998 2022-08-09,04:30:53.000,221,9580720,-795,0,1660019453,5324.076572979997,-907.4818049399983,25064.005998479995 2022-08-09,04:30:54.000,221,9580720,404,0,1660019454,5324.063100359999,-907.4818049399983,25063.95010152 2022-08-09,04:30:55.000,221,9580756,-795,0,1660019455,5324.009209879994,-907.5452471099998,25063.92914016 2022-08-09,04:30:56.000,221,9580667,-795,0,1660019456,5323.968792019994,-907.5029523299963,25063.93612728001 2022-08-09,04:30:57.000,221,9580672,-795,0,1660019457,5323.874483679996,-907.5100014599957,25063.88023032 2022-08-09,04:30:58.000,221,9580663,-795,0,1660019458,5323.962055709999,-907.5100014599957,25063.93612728001 2022-08-09,04:30:59.000,221,9580669,-595,0,1660019459,5323.968792019994,-907.5170505900023,25063.978049999998 2022-08-09,04:31:00.000,221,9580641,-795,0,1660019460,5323.914901539996,-907.5804927599966,25063.88721744001 2022-08-09,04:31:01.000,221,9580679,-795,0,1660019461,5323.935110469996,-907.5170505900023,25063.95010152 2022-08-09,04:31:02.000,221,9580753,365,0,1660019462,5323.773439029996,-907.5663944999978,25063.915165920007 2022-08-09,04:31:03.000,221,9580623,-795,0,1660019463,5323.8475384399935,-907.5170505900023,25063.873243200003 2022-08-09,04:31:04.000,221,9580641,-795,0,1660019464,5323.807120579993,-907.5170505900023,25063.838307599995 2022-08-09,04:31:05.000,221,9580738,-795,0,1660019465,5323.793647959996,-907.5100014599957,25063.88023032 2022-08-09,04:31:06.000,221,9580721,-434,0,1660019466,5323.773439029996,-907.5170505900023,25063.908178799997 2022-08-09,04:31:07.000,221,9580669,-675,0,1660019467,5323.780175339998,-907.5452471099998,25063.866256080008 2022-08-09,04:31:08.000,221,9580625,-35,0,1660019468,5323.800384269998,-907.5804927599966,25063.85228184 2022-08-09,04:31:09.000,221,9580682,165,0,1660019469,5323.780175339998,-907.5804927599966,25063.894204560005 2022-08-09,04:31:10.000,221,9580804,-795,0,1660019470,5323.7330211699955,-907.5452471099998,25063.859268959997 2022-08-09,04:31:11.000,221,9580654,-795,0,1660019471,5323.706075929993,-907.5522962399991,25063.81734624001 2022-08-09,04:31:12.000,221,9580722,-795,0,1660019472,5323.699339619998,-907.5522962399991,25063.824333360004 2022-08-09,04:31:13.000,221,9580624,-795,0,1660019473,5323.652185449995,-907.5240997200017,25063.824333360004 2022-08-09,04:31:14.000,221,9580718,-795,0,1660019474,5323.712812239995,-907.5100014599957,25063.824333360004 2022-08-09,04:31:15.000,221,9580724,-795,0,1660019475,5323.706075929993,-907.6086892800013,25063.824333360004 2022-08-09,04:31:16.000,221,9580660,-795,0,1660019476,5323.611767589995,-907.6650823199961,25063.656642480004 2022-08-09,04:31:17.000,221,9580700,845,0,1660019477,5323.746493789993,-907.62278754,25063.76144928 2022-08-09,04:31:18.000,221,9580637,-235,0,1660019478,5323.726284859993,-907.6580331899968,25063.754462160003 2022-08-09,04:31:19.000,221,9580641,1125,0,1660019479,5323.739757479998,-907.6650823199961,25063.726513680005 2022-08-09,04:31:20.000,221,9580658,1005,0,1660019480,5323.706075929993,-907.6580331899968,25063.68459096 2022-08-09,04:31:21.000,221,9580660,1165,0,1660019481,5323.706075929993,-907.7214753599983,25063.71253944 2022-08-09,04:31:22.000,221,9580678,1085,0,1660019482,5323.753230099996,-907.7214753599983,25063.691578079997 2022-08-09,04:31:23.000,221,9580650,-795,0,1660019483,5323.665658069993,-907.6509840599974,25063.635681120002 2022-08-09,04:31:24.000,221,9580676,605,0,1660019484,5323.706075929993,-907.6509840599974,25063.71253944 2022-08-09,04:31:25.000,221,9580715,525,0,1660019485,5323.679130689998,-907.6157384100006,25063.698565200008 2022-08-09,04:31:26.000,221,9580665,-795,0,1660019486,5323.658921759998,-907.6509840599974,25063.705552320003 2022-08-09,04:31:27.000,221,9580695,-795,0,1660019487,5323.6387128299975,-907.6721314499955,25063.621706879996 2022-08-09,04:31:28.000,221,9580701,-795,0,1660019488,5323.5848223499925,-907.6016401500019,25063.61471976 2022-08-09,04:31:29.000,221,9580696,645,0,1660019489,5323.530931869995,-907.6086892800013,25063.55183568001 2022-08-09,04:31:30.000,221,9580754,285,0,1660019490,5323.6050312799925,-907.6298366699993,25063.558822800005 2022-08-09,04:31:31.000,221,9580715,-795,0,1660019491,5323.530931869995,-907.5945910199953,25063.509912960006 2022-08-09,04:31:32.000,221,9580686,-515,0,1660019492,5323.625240209993,-907.5945910199953,25063.572797039997 2022-08-09,04:31:33.000,221,9580681,-434,0,1660019493,5323.631976519995,-907.6016401500019,25063.579784160007 2022-08-09,04:31:34.000,221,9580703,445,0,1660019494,5323.578086039997,-907.5875418899959,25063.43305464001 2022-08-09,04:31:35.000,221,9580708,-795,0,1660019495,5323.611767589995,-907.6721314499955,25063.454015999996 2022-08-09,04:31:36.000,221,9580650,885,0,1660019496,5323.611767589995,-907.6932788400009,25063.488951600004 2022-08-09,04:31:37.000,221,9580710,-114,0,1660019497,5323.665658069993,-907.7073770999996,25063.419080400003 2022-08-09,04:31:38.000,221,9580664,-795,0,1660019498,5323.685866999993,-907.6932788400009,25063.370170560003 2022-08-09,04:31:39.000,221,9580701,-795,0,1660019499,5323.786911649993,-907.5875418899959,25063.412093280007 2022-08-09,04:31:40.000,221,9580690,1125,0,1660019500,5323.766702719993,-907.5593453699985,25063.38414480001 2022-08-09,04:31:41.000,221,9580732,-795,0,1660019501,5323.746493789993,-907.5029523299963,25063.419080400003 2022-08-09,04:31:42.000,221,9580720,525,0,1660019502,5323.726284859993,-907.4536084200008,25063.38414480001 2022-08-09,04:31:43.000,221,9580698,-795,0,1660019503,5323.679130689998,-907.4536084200008,25063.38414480001 2022-08-09,04:31:44.000,221,9580702,-795,0,1660019504,5323.625240209993,-907.4324610299955,25063.3492092 2022-08-09,04:31:45.000,221,9580682,565,0,1660019505,5323.551140799995,-907.495903199997,25063.223441040005 2022-08-09,04:31:46.000,221,9580713,-795,0,1660019506,5323.5848223499925,-907.4254118999961,25063.335234959995 2022-08-09,04:31:47.000,221,9580725,404,0,1660019507,5323.564613419992,-907.3408223399965,25063.293312240006 2022-08-09,04:31:48.000,221,9580654,-795,0,1660019508,5323.524195559992,-907.404264509998,25063.174531200006 2022-08-09,04:31:49.000,221,9580703,-795,0,1660019509,5323.537668179997,-907.3760679900006,25063.223441040005 2022-08-09,04:31:50.000,221,9580718,-795,0,1660019510,5323.551140799995,-907.3972153799987,25063.18151832 2022-08-09,04:31:51.000,221,9580711,-795,0,1660019511,5323.4905140099945,-907.38311712,25063.09068576 2022-08-09,04:31:52.000,221,9580686,1604,0,1660019512,5323.443359839999,-907.3690188600012,25063.118634239996 2022-08-09,04:31:53.000,221,9580698,404,0,1660019513,5323.429887219994,-907.3619697300019,25063.11164712 2022-08-09,04:31:54.000,221,9580733,-795,0,1660019514,5323.429887219994,-907.3126258199991,25063.076711520007 2022-08-09,04:31:55.000,221,9580736,-434,0,1660019515,5323.429887219994,-907.3337732099972,25062.999853199995 2022-08-09,04:31:56.000,221,9580691,-795,0,1660019516,5323.382733049999,-907.3267240799978,25062.87408504 2022-08-09,04:31:57.000,221,9580653,-795,0,1660019517,5323.402941979999,-907.291478430001,25062.94395624 2022-08-09,04:31:58.000,221,9580793,5,0,1660019518,5323.396205669997,-907.2844293000016,25062.936969120005 2022-08-09,04:31:59.000,221,9580634,365,0,1660019519,5323.409678289994,-907.2703310399957,25062.832162319995 2022-08-09,04:32:00.000,221,9580667,485,0,1660019520,5323.443359839999,-907.2703310399957,25062.84613656 2022-08-09,04:32:01.000,221,9580658,-795,0,1660019521,5323.3759967399965,-907.2703310399957,25062.769278240004 2022-08-09,04:32:02.000,221,9580648,-795,0,1660019522,5323.477041389997,-907.2350853899989,25062.860110800008 2022-08-09,04:32:03.000,221,9580684,-795,0,1660019523,5323.416414599997,-907.2280362599995,25062.580626000003 2022-08-09,04:32:04.000,221,9580632,-795,0,1660019524,5323.517459249997,-907.2632819099963,25062.748316880003 2022-08-09,04:32:05.000,221,9580696,-795,0,1660019525,5323.470305079994,-907.2350853899989,25062.622548720006 2022-08-09,04:32:06.000,221,9580758,-434,0,1660019526,5323.551140799995,-907.2280362599995,25062.685432799997 2022-08-09,04:32:07.000,221,9580704,-795,0,1660019527,5323.483777699999,-907.1786923499967,25062.566651759997 2022-08-09,04:32:08.000,221,9580722,-795,0,1660019528,5323.6050312799925,-907.1434466999999,25062.615561599996 2022-08-09,04:32:09.000,221,9580707,-795,0,1660019529,5323.618503899997,-907.0800045299984,25062.55966464 2022-08-09,04:32:10.000,221,9580670,965,0,1660019530,5323.685866999993,-907.0800045299984,25062.622548720006 2022-08-09,04:32:11.000,221,9580694,-274,0,1660019531,5323.706075929993,-907.0870536599978,25062.53870328 2022-08-09,04:32:12.000,221,9580726,-795,0,1660019532,5323.773439029996,-907.0941027899971,25062.636522959998 2022-08-09,04:32:13.000,221,9580669,-795,0,1660019533,5323.793647959996,-907.051808010001,25062.475819200008 2022-08-09,04:32:14.000,221,9580712,725,0,1660019534,5323.820593199998,-907.0659062699997,25062.552677520005 2022-08-09,04:32:15.000,221,9580706,-795,0,1660019535,5323.746493789993,-907.0165623599969,25062.364025280003 2022-08-09,04:32:16.000,221,9580736,565,0,1660019536,5323.834065819996,-907.072955399999,25062.4408836 2022-08-09,04:32:17.000,221,9580667,124,0,1660019537,5323.8812199899985,-907.0588571400003,25062.39197376 2022-08-09,04:32:18.000,221,9580670,-795,0,1660019538,5323.887956299994,-907.0588571400003,25062.3710124 2022-08-09,04:32:19.000,221,9580674,845,0,1660019539,5323.921637849999,-907.0447588800016,25062.3710124 2022-08-09,04:32:20.000,221,9580703,-795,0,1660019540,5324.022682499999,-907.0447588800016,25062.3710124 2022-08-09,04:32:21.000,221,9580709,685,0,1660019541,5324.022682499999,-907.0447588800016,25062.34306392 2022-08-09,04:32:22.000,221,9580740,885,0,1660019542,5324.0900455999945,-907.0236114899963,25062.350051039997 2022-08-09,04:32:23.000,221,9580702,-795,0,1660019543,5324.029418809994,-907.0165623599969,25062.280179839996 2022-08-09,04:32:24.000,221,9580720,-795,0,1660019544,5324.211299179995,-907.0447588800016,25062.301141199998 2022-08-09,04:32:25.000,221,9580722,-795,0,1660019545,5324.2382444199975,-907.0306606199956,25062.315115440004 2022-08-09,04:32:26.000,221,9580685,645,0,1660019546,5324.285398589993,-907.0236114899963,25062.350051039997 2022-08-09,04:32:27.000,221,9580730,-795,0,1660019547,5324.366234309993,-907.0165623599969,25062.357038160008 2022-08-09,04:32:28.000,221,9580732,-795,0,1660019548,5324.440333719998,-906.9883658399995,25062.308128320008 2022-08-09,04:32:29.000,221,9580648,-795,0,1660019549,5324.453806339996,-907.0024640999982,25062.364025280003 2022-08-09,04:32:30.000,221,9580732,-795,0,1660019550,5324.514433129996,-906.9883658399995,25062.315115440004 2022-08-09,04:32:31.000,221,9580690,-795,0,1660019551,5324.527905749994,-906.9672184500014,25062.217295760005 2022-08-09,04:32:32.000,221,9580650,-795,0,1660019552,5324.602005159999,-906.946071059996,25062.231269999997 2022-08-09,04:32:33.000,221,9580642,645,0,1660019553,5324.649159329994,-906.960169320002,25062.294154080002 2022-08-09,04:32:34.000,221,9580677,924,0,1660019554,5324.676104569997,-906.9108254099992,25062.308128320008 2022-08-09,04:32:35.000,221,9580631,-795,0,1660019555,5324.770412909995,-906.8896780200012,25062.32210256 2022-08-09,04:32:36.000,221,9580687,-795,0,1660019556,5324.790621839995,-906.9108254099992,25062.308128320008 2022-08-09,04:32:37.000,221,9580687,-114,0,1660019557,5324.857984939998,-906.9108254099992,25062.3710124 2022-08-09,04:32:38.000,221,9580712,-515,0,1660019558,5324.884930179993,-906.8685306299958,25062.350051039997 2022-08-09,04:32:39.000,221,9580718,-795,0,1660019559,5324.851248629995,-906.8685306299958,25062.238257120007 2022-08-09,04:32:40.000,221,9580657,965,0,1660019560,5324.959029589998,-906.8826288900018,25062.308128320008 2022-08-09,04:32:41.000,221,9580684,-795,0,1660019561,5324.918611729998,-906.8473832399977,25062.27319272 2022-08-09,04:32:42.000,221,9580741,-795,0,1660019562,5325.073546859996,-906.8614814999964,25062.3710124 2022-08-09,04:32:43.000,221,9580734,765,0,1660019563,5325.120701029999,-906.7839410699962,25062.384986640005 2022-08-09,04:32:44.000,221,9580726,-795,0,1660019564,5325.087019479994,-906.8191867200003,25062.34306392 2022-08-09,04:32:45.000,221,9580642,-795,0,1660019565,5325.228481989994,-906.8403341099984,25062.42690936001 2022-08-09,04:32:46.000,221,9580633,1045,0,1660019566,5325.295845089997,-906.8473832399977,25062.384986640005 2022-08-09,04:32:47.000,221,9580695,-795,0,1660019567,5325.289108779994,-906.8544323699971,25062.398960879997 2022-08-09,04:32:48.000,221,9580696,-795,0,1660019568,5325.295845089997,-906.8403341099984,25062.329089679995 2022-08-09,04:32:49.000,221,9580664,-795,0,1660019569,5325.329526639995,-906.8050884600016,25062.384986640005 2022-08-09,04:32:50.000,221,9580645,-795,0,1660019570,5325.396889739997,-906.8191867200003,25062.4408836 2022-08-09,04:32:51.000,221,9580665,-795,0,1660019571,5325.450780219995,-906.7980393300022,25062.461844960002 2022-08-09,04:32:52.000,221,9580699,-795,0,1660019572,5325.470989149995,-906.8262358499996,25062.405948000007 2022-08-09,04:32:53.000,221,9580672,-795,0,1660019573,5325.491198079995,-906.7909901999956,25062.412935120003 2022-08-09,04:32:54.000,221,9580722,445,0,1660019574,5325.504670699993,-906.7768919399969,25062.41992224 2022-08-09,04:32:55.000,221,9580723,-795,0,1660019575,5325.511407009995,-906.7416462900001,25062.398960879997 2022-08-09,04:32:56.000,221,9580679,-795,0,1660019576,5325.524879629993,-906.7275480300013,25062.364025280003 2022-08-09,04:32:57.000,221,9580704,-795,0,1660019577,5325.558561179998,-906.720498900002,25062.350051039997 2022-08-09,04:32:58.000,221,9580642,-795,0,1660019578,5325.592242729996,-906.7698428099975,25062.39197376 2022-08-09,04:32:59.000,221,9580673,525,0,1660019579,5325.632660589996,-906.720498900002,25062.384986640005 2022-08-09,04:33:00.000,221,9580692,-195,0,1660019580,5325.632660589996,-906.7275480300013,25062.3710124 2022-08-09,04:33:01.000,221,9580697,-795,0,1660019581,5325.646133209993,-906.7275480300013,25062.3710124 2022-08-09,04:33:02.000,221,9580783,-795,0,1660019582,5325.673078449996,-906.6993515099966,25062.364025280003 2022-08-09,04:33:03.000,221,9580590,-795,0,1660019583,5325.673078449996,-906.7557445499988,25062.294154080002 2022-08-09,04:33:04.000,221,9580727,-795,0,1660019584,5325.598979039998,-906.7980393300022,25062.280179839996 2022-08-09,04:33:05.000,221,9580671,-795,0,1660019585,5325.706759999994,-906.8191867200003,25062.20332152 2022-08-09,04:33:06.000,221,9580772,-795,0,1660019586,5325.753914169996,-906.8191867200003,25062.266205600004 2022-08-09,04:33:07.000,221,9580657,-795,0,1660019587,5325.821277269999,-906.8685306299958,25062.147424560004 2022-08-09,04:33:08.000,221,9580642,1005,0,1660019588,5325.888640369994,-906.8685306299958,25062.25223136 2022-08-09,04:33:09.000,221,9580660,-795,0,1660019589,5325.888640369994,-906.8685306299958,25062.140437440008 2022-08-09,04:33:10.000,221,9580650,-795,0,1660019590,5326.016630259997,-906.8755797599952,25062.196334400003 2022-08-09,04:33:11.000,221,9580722,-795,0,1660019591,5326.009893949995,-906.8544323699971,25062.063579119997 2022-08-09,04:33:12.000,221,9580690,-354,0,1660019592,5326.083993359993,-906.8755797599952,25062.10550184 2022-08-09,04:33:13.000,221,9580703,-795,0,1660019593,5326.070520739995,-906.9531201899954,25061.9867208 2022-08-09,04:33:14.000,221,9580677,-795,0,1660019594,5326.205246939993,-906.9108254099992,25062.112488959996 2022-08-09,04:33:15.000,221,9580663,885,0,1660019595,5326.232192179996,-907.0165623599969,25062.028643520003 2022-08-09,04:33:16.000,221,9580673,-795,0,1660019596,5326.306291589994,-907.0447588800016,25062.049604880005 2022-08-09,04:33:17.000,221,9580728,-795,0,1660019597,5326.326500519994,-907.0588571400003,25062.03563064 2022-08-09,04:33:18.000,221,9580768,-795,0,1660019598,5326.3197642099985,-906.9954149699988,25062.000695040006 2022-08-09,04:33:19.000,221,9580736,725,0,1660019599,5326.387127309994,-907.0165623599969,25061.958772320002 2022-08-09,04:33:20.000,221,9580712,-795,0,1660019600,5326.366918379994,-907.0659062699997,25061.958772320002 2022-08-09,04:33:21.000,221,9580666,885,0,1660019601,5326.420808859999,-907.0588571400003,25061.881914000005 2022-08-09,04:33:22.000,221,9580653,-795,0,1660019602,5326.339973139999,-907.0870536599978,25061.784094320006 2022-08-09,04:33:23.000,221,9580712,-795,0,1660019603,5326.400599929999,-907.1293484400012,25061.951785200006 2022-08-09,04:33:24.000,221,9580743,965,0,1660019604,5326.393863619996,-907.1011519199965,25061.902875360007 2022-08-09,04:33:25.000,221,9580701,165,0,1660019605,5326.4140725499965,-907.1293484400012,25061.812042800004 2022-08-09,04:33:26.000,221,9580668,-795,0,1660019606,5326.306291589994,-907.1716432199973,25061.665313280006 2022-08-09,04:33:27.000,221,9580629,-795,0,1660019607,5326.313027899996,-907.2421345199982,25061.658326159995 2022-08-09,04:33:28.000,221,9580690,-795,0,1660019608,5326.3197642099985,-907.2350853899989,25061.58845496001 2022-08-09,04:33:29.000,221,9580737,-795,0,1660019609,5326.2658737299935,-907.2844293000016,25061.574480720003 2022-08-09,04:33:30.000,221,9580764,525,0,1660019610,5326.238928489998,-907.291478430001,25061.560506479997 2022-08-09,04:33:31.000,221,9580671,525,0,1660019611,5326.245664799993,-907.3408223399965,25061.511596639997 2022-08-09,04:33:32.000,221,9580675,-795,0,1660019612,5326.225455869993,-907.3478714699959,25061.427751200004 2022-08-09,04:33:33.000,221,9580700,-354,0,1660019613,5326.225455869993,-907.38311712,25061.378841360005 2022-08-09,04:33:34.000,221,9580663,725,0,1660019614,5326.198510629998,-907.4254118999961,25061.294995919998 2022-08-09,04:33:35.000,221,9580649,-795,0,1660019615,5326.137883839998,-907.4183627699967,25061.225124719997 2022-08-09,04:33:36.000,221,9580727,-795,0,1660019616,5326.131147529995,-907.4113136399974,25061.0783952 2022-08-09,04:33:37.000,221,9580684,124,0,1660019617,5326.090729669995,-907.4818049399983,25061.05044672 2022-08-09,04:33:38.000,221,9580723,-795,0,1660019618,5326.063784429993,-907.5522962399991,25061.008523999997 2022-08-09,04:33:39.000,221,9580676,605,0,1660019619,5326.0233665699925,-907.5522962399991,25060.945639920006 2022-08-09,04:33:40.000,221,9580699,-795,0,1660019620,5325.989685019995,-907.5663944999978,25060.847820240007 2022-08-09,04:33:41.000,221,9580685,165,0,1660019621,5325.902112989999,-907.5240997200017,25060.736026320003 2022-08-09,04:33:42.000,221,9580720,-795,0,1660019622,5325.935794539997,-907.62278754,25060.687116480003 2022-08-09,04:33:43.000,221,9580703,1125,0,1660019623,5325.841486199999,-907.6157384100006,25060.59628392 2022-08-09,04:33:44.000,221,9580694,-795,0,1660019624,5325.848222509994,-907.6650823199961,25060.470515760004 2022-08-09,04:33:45.000,221,9580666,-795,0,1660019625,5325.841486199999,-907.6862297100015,25060.41461880001 2022-08-09,04:33:46.000,221,9580737,-795,0,1660019626,5325.834749889997,-907.6509840599974,25060.372696080005 2022-08-09,04:33:47.000,221,9580660,-795,0,1660019627,5325.841486199999,-907.7003279700002,25060.323786240006 2022-08-09,04:33:48.000,221,9580679,-795,0,1660019628,5325.821277269999,-907.7285244899977,25060.218979439996 2022-08-09,04:33:49.000,221,9580747,-795,0,1660019629,5325.821277269999,-907.7426227499964,25060.07923704001 2022-08-09,04:33:50.000,221,9580705,485,0,1660019630,5325.787595719994,-907.7919666599992,25059.981417359995 2022-08-09,04:33:51.000,221,9580669,-555,0,1660019631,5325.7000236899985,-907.827212309996,25059.988404480006 2022-08-09,04:33:52.000,221,9580657,-795,0,1660019632,5325.646133209993,-907.8695070899994,25059.799752240004 2022-08-09,04:33:53.000,221,9580662,-795,0,1660019633,5325.605715349993,-907.827212309996,25059.729881040003 2022-08-09,04:33:54.000,221,9580706,445,0,1660019634,5325.652869519996,-907.8554088300007,25059.792765120008 2022-08-09,04:33:55.000,221,9580722,-795,0,1660019635,5325.720232619999,-907.8342614399953,25059.69494544001 2022-08-09,04:33:56.000,221,9580686,-795,0,1660019636,5325.706759999994,-907.8765562199987,25059.63904848 2022-08-09,04:33:57.000,221,9580651,-795,0,1660019637,5325.652869519996,-907.8695070899994,25059.485331840006 2022-08-09,04:33:58.000,221,9580708,-795,0,1660019638,5325.659605829998,-907.9329492600009,25059.513280320003 2022-08-09,04:33:59.000,221,9580741,-195,0,1660019639,5325.706759999994,-907.9611457799983,25059.436422000006 2022-08-09,04:34:00.000,221,9580733,445,0,1660019640,5325.740441549999,-907.9963914299951,25059.42244776 2022-08-09,04:34:01.000,221,9580745,-795,0,1660019641,5325.787595719994,-908.080980990002,25059.35956368001 2022-08-09,04:34:02.000,221,9580653,245,0,1660019642,5325.801068339999,-908.1232757699981,25059.275718240002 2022-08-09,04:34:03.000,221,9580664,565,0,1660019643,5325.848222509994,-908.1514722899956,25059.177898560003 2022-08-09,04:34:04.000,221,9580685,-795,0,1660019644,5325.915585609997,-908.2008161999984,25059.24078264001 2022-08-09,04:34:05.000,221,9580751,-795,0,1660019645,5325.881904059999,-908.2360618499952,25059.142962959995 2022-08-09,04:34:06.000,221,9580734,365,0,1660019646,5325.962739779992,-908.3558970599988,25059.101040240006 2022-08-09,04:34:07.000,221,9580686,-795,0,1660019647,5325.942530849992,-908.3488479299995,25058.961297840004 2022-08-09,04:34:08.000,221,9580649,-795,0,1660019648,5326.0233665699925,-908.4404866199984,25058.954310720008 2022-08-09,04:34:09.000,221,9580699,-315,0,1660019649,5326.0570481199975,-908.4968796600006,25058.975272079995 2022-08-09,04:34:10.000,221,9580631,205,0,1660019650,5326.151356459995,-908.5321253099974,25058.933349360006 2022-08-09,04:34:11.000,221,9580686,-114,0,1660019651,5326.164829079993,-908.5673709600014,25058.912388000004 2022-08-09,04:34:12.000,221,9580672,-795,0,1660019652,5326.245664799993,-908.6167148699969,25058.85649104001 2022-08-09,04:34:13.000,221,9580681,-795,0,1660019653,5326.205246939993,-908.6872061699978,25058.793606960004 2022-08-09,04:34:14.000,221,9580700,-795,0,1660019654,5326.205246939993,-908.6801570399984,25058.835529680007 2022-08-09,04:34:15.000,221,9580694,-795,0,1660019655,5326.164829079993,-908.764746599998,25058.709761519996 2022-08-09,04:34:16.000,221,9580767,-795,0,1660019656,5326.225455869993,-908.8352378999989,25058.723735760002 2022-08-09,04:34:17.000,221,9580710,445,0,1660019657,5326.286082659994,-908.8352378999989,25058.7027744 2022-08-09,04:34:18.000,221,9580720,1285,0,1660019658,5326.333236829996,-908.8845818100017,25058.73771000001 2022-08-09,04:34:19.000,221,9580658,725,0,1660019659,5326.333236829996,-908.9480239799959,25058.68880016001 2022-08-09,04:34:20.000,221,9580676,645,0,1660019660,5326.306291589994,-908.9762205000006,25058.57001912001 2022-08-09,04:34:21.000,221,9580664,-795,0,1660019661,5326.346709449994,-908.9973678899987,25058.660851679997 2022-08-09,04:34:22.000,221,9580766,-795,0,1660019662,5326.333236829996,-909.0396626700021,25058.542070639996 2022-08-09,04:34:23.000,221,9580675,445,0,1660019663,5326.326500519994,-909.1313013600011,25058.472199439995 2022-08-09,04:34:24.000,221,9580690,-795,0,1660019664,5326.306291589994,-909.1594978799985,25058.39534112 2022-08-09,04:34:25.000,221,9580672,-795,0,1660019665,5326.339973139999,-909.2088417900013,25058.388354000002 2022-08-09,04:34:26.000,221,9580725,-795,0,1660019666,5326.427545169994,-909.2370383099988,25058.46521232 2022-08-09,04:34:27.000,221,9580651,885,0,1660019667,5326.461226719999,-909.335726129997,25058.458225200004 2022-08-09,04:34:28.000,221,9580684,-795,0,1660019668,5326.515117199997,-909.3216278699983,25058.39534112 2022-08-09,04:34:29.000,221,9580681,-795,0,1660019669,5326.454490409997,-909.3850700399998,25058.34643128 2022-08-09,04:34:30.000,221,9580746,-795,0,1660019670,5326.481435649999,-909.427364819996,25058.311495680005 2022-08-09,04:34:31.000,221,9580729,-235,0,1660019671,5326.488171959994,-909.4626104700001,25058.262585840006 2022-08-09,04:34:32.000,221,9580682,-515,0,1660019672,5326.481435649999,-909.5331017700009,25058.192714640005 2022-08-09,04:34:33.000,221,9580681,-795,0,1660019673,5326.535326129997,-909.5894948099958,25058.143804800005 2022-08-09,04:34:34.000,221,9580691,165,0,1660019674,5326.595952919997,-909.6176913300005,25058.283547200008 2022-08-09,04:34:35.000,221,9580684,-795,0,1660019675,5326.629634469995,-909.6740843699954,25058.269572960002 2022-08-09,04:34:36.000,221,9580685,-795,0,1660019676,5326.703733879993,-909.7445756699963,25058.23463736001 2022-08-09,04:34:37.000,221,9580645,685,0,1660019677,5326.710470189995,-909.772772190001,25058.192714640005 2022-08-09,04:34:38.000,221,9580682,-795,0,1660019678,5326.683524949993,-909.8080178399978,25058.045985120007 2022-08-09,04:34:39.000,221,9580653,-795,0,1660019679,5326.764360669993,-909.8503126200012,25058.115856320008 2022-08-09,04:34:40.000,221,9580660,445,0,1660019680,5326.811514839996,-909.885558269998,25058.122843440004 2022-08-09,04:34:41.000,221,9580771,-795,0,1660019681,5326.798042219998,-909.9560495699989,25058.06694648001 2022-08-09,04:34:42.000,221,9580649,-795,0,1660019682,5326.878877939998,-909.9560495699989,25058.10188208 2022-08-09,04:34:43.000,221,9580700,5,0,1660019683,5327.0338130699965,-910.0829339100019,25058.241624480004 2022-08-09,04:34:44.000,221,9580682,-795,0,1660019684,5327.074230929997,-910.1181795599987,25058.22765024 2022-08-09,04:34:45.000,221,9580673,-795,0,1660019685,5327.080967239999,-910.125228689998,25058.22765024 2022-08-09,04:34:46.000,221,9580720,-675,0,1660019686,5327.114648789997,-910.0970321700006,25058.206688879996 2022-08-09,04:34:47.000,221,9580703,-795,0,1660019687,5327.148330339995,-910.1886708599995,25058.19970176 2022-08-09,04:34:48.000,221,9580679,-795,0,1660019688,5327.202220819992,-910.2309656399957,25058.164766160007 2022-08-09,04:34:49.000,221,9580727,-795,0,1660019689,5327.256111299997,-910.2591621600004,25058.18572752001 2022-08-09,04:34:50.000,221,9580664,-795,0,1660019690,5327.310001779995,-910.2873586799979,25058.276560079998 2022-08-09,04:34:51.000,221,9580692,485,0,1660019691,5327.404310119993,-910.3155551999953,25058.311495680005 2022-08-09,04:34:52.000,221,9580706,-795,0,1660019692,5327.464936909993,-910.3155551999953,25058.339444160003 2022-08-09,04:34:53.000,221,9580724,765,0,1660019693,5327.498618459998,-910.3226043300019,25058.34643128 2022-08-09,04:34:54.000,221,9580731,-795,0,1660019694,5327.539036319999,-910.3014569399966,25058.388354000002 2022-08-09,04:34:55.000,221,9580656,-795,0,1660019695,5327.552508939996,-910.4706360599957,25058.374379759996 2022-08-09,04:34:56.000,221,9580687,-795,0,1660019696,5327.599663109999,-910.4424395399983,25058.430276720006 2022-08-09,04:34:57.000,221,9580660,404,0,1660019697,5327.5188273899985,-910.4917834500011,25058.23463736001 2022-08-09,04:34:58.000,221,9580644,85,0,1660019698,5327.714180379997,-910.5270290999979,25058.48617368 2022-08-09,04:34:59.000,221,9580739,-795,0,1660019699,5327.714180379997,-910.5199799699985,25058.46521232 2022-08-09,04:35:00.000,221,9580708,965,0,1660019700,5327.774807169997,-910.548176489996,25058.479186560005 2022-08-09,04:35:01.000,221,9580712,805,0,1660019701,5327.848906579995,-910.5975203999988,25058.590980479996 2022-08-09,04:35:02.000,221,9580741,5,0,1660019702,5327.821961339992,-910.58342214,25058.611941839998 2022-08-09,04:35:03.000,221,9580716,525,0,1660019703,5327.801752409992,-910.6116186599975,25058.611941839998 2022-08-09,04:35:04.000,221,9580679,-795,0,1660019704,5327.855642889997,-910.6257169199962,25058.597967600006 2022-08-09,04:35:05.000,221,9580656,-795,0,1660019705,5327.848906579995,-910.6398151800022,25058.65386456 2022-08-09,04:35:06.000,221,9580752,-795,0,1660019706,5327.795016099997,-910.7314538700011,25058.493160799997 2022-08-09,04:35:07.000,221,9580694,245,0,1660019707,5327.835433959997,-910.7173556099951,25058.716748640007 2022-08-09,04:35:08.000,221,9580649,-795,0,1660019708,5327.923005989993,-910.7244047400018,25058.835529680007 2022-08-09,04:35:09.000,221,9580725,725,0,1660019709,5327.923005989993,-910.7596503899986,25058.87046528 2022-08-09,04:35:10.000,221,9580760,-515,0,1660019710,5327.956687539998,-910.7948960399954,25058.84950392 2022-08-09,04:35:11.000,221,9580777,-795,0,1660019711,5327.909533369995,-910.8301416899994,25058.926362239996 2022-08-09,04:35:12.000,221,9580676,-795,0,1660019712,5327.936478609998,-910.8512890799975,25058.912388000004 2022-08-09,04:35:13.000,221,9580674,-795,0,1660019713,5327.855642889997,-910.8865347300016,25058.884439520007 2022-08-09,04:35:14.000,221,9580674,-795,0,1660019714,5327.976896469998,-910.9288295099977,25059.0171948 2022-08-09,04:35:15.000,221,9580700,605,0,1660019715,5327.970160159995,-910.9429277699965,25059.031169040005 2022-08-09,04:35:16.000,221,9580711,-795,0,1660019716,5327.956687539998,-910.9852225499999,25059.149950080006 2022-08-09,04:35:17.000,221,9580650,-315,0,1660019717,5327.8421702699925,-911.006369939998,25058.940336480002 2022-08-09,04:35:18.000,221,9580762,485,0,1660019718,5327.949951229995,-911.0486647200014,25059.115014479998 2022-08-09,04:35:19.000,221,9580776,-675,0,1660019719,5327.936478609998,-911.041615590002,25059.13597584 2022-08-09,04:35:20.000,221,9580681,-795,0,1660019720,5327.929742299995,-911.027517329996,25059.170911440007 2022-08-09,04:35:21.000,221,9580721,-795,0,1660019721,5327.949951229995,-911.1262051500016,25059.170911440007 2022-08-09,04:35:22.000,221,9580700,-795,0,1660019722,5327.9903690899955,-911.1544016699991,25059.163924319997 2022-08-09,04:35:23.000,221,9580714,-795,0,1660019723,5327.970160159995,-911.1825981899965,25059.247769760004 2022-08-09,04:35:24.000,221,9580696,-795,0,1660019724,5327.983632779993,-911.2107947100012,25059.25475688 2022-08-09,04:35:25.000,221,9580658,-795,0,1660019725,5327.963423849993,-911.2812860100021,25059.289692480008 2022-08-09,04:35:26.000,221,9580673,-795,0,1660019726,5327.923005989993,-911.3306299199976,25059.247769760004 2022-08-09,04:35:27.000,221,9580676,-795,0,1660019727,5327.8758518199975,-911.3870229599997,25059.310653839995 2022-08-09,04:35:28.000,221,9580700,-795,0,1660019728,5327.848906579995,-911.4081703499978,25059.331615199997 2022-08-09,04:35:29.000,221,9580640,805,0,1660019729,5327.808488719995,-911.4575142600006,25059.35956368001 2022-08-09,04:35:30.000,221,9580674,365,0,1660019730,5327.781543479992,-911.5139072999955,25059.387512160007 2022-08-09,04:35:31.000,221,9580707,404,0,1660019731,5327.714180379997,-911.5632512099983,25059.40847352001 2022-08-09,04:35:32.000,221,9580669,-795,0,1660019732,5327.734389309997,-911.6055459900017,25059.394499280002 2022-08-09,04:35:33.000,221,9580680,1125,0,1660019733,5327.667026209994,-911.6760372899953,25059.42244776 2022-08-09,04:35:34.000,221,9580678,845,0,1660019734,5327.606399419994,-911.7183320699987,25059.387512160007 2022-08-09,04:35:35.000,221,9580719,445,0,1660019735,5327.532300009996,-911.7535777199955,25059.387512160007 2022-08-09,04:35:36.000,221,9580701,-795,0,1660019736,5327.512091079996,-911.8240690199964,25059.35257656 2022-08-09,04:35:37.000,221,9580706,685,0,1660019737,5327.404310119993,-911.8311181499957,25059.366550800005 2022-08-09,04:35:38.000,221,9580708,725,0,1660019738,5327.3706285699955,-911.8452164100017,25059.394499280002 2022-08-09,04:35:39.000,221,9580707,-795,0,1660019739,5327.411046429996,-911.9298059700013,25059.597125759996 2022-08-09,04:35:40.000,221,9580737,365,0,1660019740,5327.404310119993,-911.94390423,25059.548215919996 2022-08-09,04:35:41.000,221,9580691,205,0,1660019741,5327.357155949998,-912.0143955300009,25059.618087119998 2022-08-09,04:35:42.000,221,9580681,-795,0,1660019742,5327.262847609993,-912.0848868300018,25059.499306079997 2022-08-09,04:35:43.000,221,9580712,-795,0,1660019743,5327.2426386799925,-912.0919359600011,25059.5412288 2022-08-09,04:35:44.000,221,9580690,-795,0,1660019744,5327.182011889992,-912.162427260002,25059.56917728 2022-08-09,04:35:45.000,221,9580645,845,0,1660019745,5327.182011889992,-912.2047220399982,25059.625074240008 2022-08-09,04:35:46.000,221,9580739,-795,0,1660019746,5327.101176169999,-912.2822624699984,25059.625074240008 2022-08-09,04:35:47.000,221,9580672,1005,0,1660019747,5327.094439859997,-912.3104589899958,25059.646035599995 2022-08-09,04:35:48.000,221,9580677,-795,0,1660019748,5327.121385099999,-912.3598028999986,25059.73686816 2022-08-09,04:35:49.000,221,9580716,5,0,1660019749,5327.074230929997,-912.3950485499954,25059.75782952 2022-08-09,04:35:50.000,221,9580719,365,0,1660019750,5327.027076759994,-912.4725889799956,25059.799752240004 2022-08-09,04:35:51.000,221,9580669,-795,0,1660019751,5326.932768419996,-912.4866872400016,25059.74385528001 2022-08-09,04:35:52.000,221,9580739,-795,0,1660019752,5326.946241039994,-912.5712768000012,25059.80673936 2022-08-09,04:35:53.000,221,9580652,325,0,1660019753,5326.973186279996,-912.5994733199987,25059.91154616001 2022-08-09,04:35:54.000,221,9580735,-795,0,1660019754,5326.905823179994,-912.6488172300014,25059.834687839997 2022-08-09,04:35:55.000,221,9580701,-795,0,1660019755,5326.905823179994,-912.6770137499989,25059.883597679996 2022-08-09,04:35:56.000,221,9580696,-795,0,1660019756,5326.932768419996,-912.6911120099976,25059.981417359995 2022-08-09,04:35:57.000,221,9580714,-795,0,1660019757,5326.878877939998,-912.7404559200004,25060.002378719997 2022-08-09,04:35:58.000,221,9580716,445,0,1660019758,5326.818251149998,-912.7827506999965,25059.9953916 2022-08-09,04:35:59.000,221,9580725,-795,0,1660019759,5326.750888049995,-912.8320946099993,25060.04430144 2022-08-09,04:36:00.000,221,9580724,-795,0,1660019760,5326.710470189995,-912.8602911299968,25060.065262800003 2022-08-09,04:36:01.000,221,9580675,-795,0,1660019761,5326.616161849997,-912.9096350399996,25060.016352960003 2022-08-09,04:36:02.000,221,9580708,1405,0,1660019762,5326.569007679995,-912.9307824299976,25060.07224992 2022-08-09,04:36:03.000,221,9580736,845,0,1660019763,5326.562271369992,-912.9660280800017,25060.177056720007 2022-08-09,04:36:04.000,221,9580691,485,0,1660019764,5326.481435649999,-913.0012737299985,25060.232953680003 2022-08-09,04:36:05.000,221,9580702,-795,0,1660019765,5326.488171959994,-913.0647159,25060.19103096 2022-08-09,04:36:06.000,221,9580709,-195,0,1660019766,5326.366918379994,-913.0788141599987,25060.14212112 2022-08-09,04:36:07.000,221,9580723,-795,0,1660019767,5326.232192179996,-913.0929124199974,25060.309812 2022-08-09,04:36:08.000,221,9580716,-795,0,1660019768,5326.259137419998,-913.1281580700015,25060.295837760008 2022-08-09,04:36:09.000,221,9580680,-795,0,1660019769,5326.272610039996,-913.177501979997,25060.36570896001 2022-08-09,04:36:10.000,221,9580616,-795,0,1660019770,5326.2995552799985,-913.2620915399966,25060.41461880001 2022-08-09,04:36:11.000,221,9580640,765,0,1660019771,5326.272610039996,-913.3184845799988,25060.484489999995 2022-08-09,04:36:12.000,221,9580687,445,0,1660019772,5326.2658737299935,-913.2973371900007,25060.52641272 2022-08-09,04:36:13.000,221,9580688,-795,0,1660019773,5326.198510629998,-913.3255337099981,25060.49846424 2022-08-09,04:36:14.000,221,9580770,-434,0,1660019774,5326.225455869993,-913.3466810999962,25060.589296800004 2022-08-09,04:36:15.000,221,9580682,-795,0,1660019775,5326.185038009993,-913.3607793600022,25060.589296800004 2022-08-09,04:36:16.000,221,9580688,325,0,1660019776,5326.104202289993,-913.4030741399984,25060.680129360007 2022-08-09,04:36:17.000,221,9580700,525,0,1660019777,5326.030102879995,-913.4101232699977,25060.589296800004 2022-08-09,04:36:18.000,221,9580649,-795,0,1660019778,5325.989685019995,-913.4171723999971,25060.756987680004 2022-08-09,04:36:19.000,221,9580677,-795,0,1660019779,5326.050311809995,-913.4806145699986,25060.88275584 2022-08-09,04:36:20.000,221,9580725,-795,0,1660019780,5326.030102879995,-913.5017619599967,25060.952627040002 2022-08-09,04:36:21.000,221,9580716,-795,0,1660019781,5325.996421329997,-913.5370076100007,25060.938652799996 2022-08-09,04:36:22.000,221,9580700,-795,0,1660019782,5325.915585609997,-913.6004497800022,25060.91769144001 2022-08-09,04:36:23.000,221,9580693,165,0,1660019783,5325.935794539997,-913.6286462999997,25061.02948536 2022-08-09,04:36:24.000,221,9580644,-795,0,1660019784,5325.888640369994,-913.6286462999997,25061.134292160008 2022-08-09,04:36:25.000,221,9580674,-795,0,1660019785,5325.861695129999,-913.6215971700003,25061.16922776 2022-08-09,04:36:26.000,221,9580673,685,0,1660019786,5325.8145409599965,-913.6850393400018,25061.162240640006 2022-08-09,04:36:27.000,221,9580667,-675,0,1660019787,5325.733705239996,-913.7061867299999,25061.31595728 2022-08-09,04:36:28.000,221,9580703,525,0,1660019788,5325.753914169996,-913.727334119998,25061.399802720007 2022-08-09,04:36:29.000,221,9580709,-795,0,1660019789,5325.713496309996,-913.7414323799967,25061.406789840003 2022-08-09,04:36:30.000,221,9580733,-795,0,1660019790,5325.659605829998,-913.7766780300008,25061.469673920008 2022-08-09,04:36:31.000,221,9580643,805,0,1660019791,5325.565297489993,-913.7766780300008,25061.497622400006 2022-08-09,04:36:32.000,221,9580696,285,0,1660019792,5325.437307599997,-913.8189728099969,25061.48364816 2022-08-09,04:36:33.000,221,9580704,-795,0,1660019793,5325.336262949997,-913.8189728099969,25061.55351936 2022-08-09,04:36:34.000,221,9580728,-795,0,1660019794,5325.363208189992,-913.8119236799976,25061.679287519997 2022-08-09,04:36:35.000,221,9580659,1005,0,1660019795,5325.302581399999,-913.8401202000023,25061.72121024 2022-08-09,04:36:36.000,221,9580728,-315,0,1660019796,5325.255427229997,-913.8330710699956,25061.791081440002 2022-08-09,04:36:37.000,221,9580631,-795,0,1660019797,5325.147646269994,-913.8612675900004,25061.74915872 2022-08-09,04:36:38.000,221,9580686,-74,0,1660019798,5325.0668105499935,-913.8401202000023,25061.846978399997 2022-08-09,04:36:39.000,221,9580738,-155,0,1660019799,5324.938820659998,-913.8612675900004,25061.798068559998 2022-08-09,04:36:40.000,221,9580702,725,0,1660019800,5324.844512319993,-913.8683167199997,25061.902875360007 2022-08-09,04:36:41.000,221,9580672,-795,0,1660019801,5324.783885529992,-913.8683167199997,25061.944798079996 2022-08-09,04:36:42.000,221,9580653,-795,0,1660019802,5324.649159329994,-913.8753658499991,25061.92383672001 2022-08-09,04:36:43.000,221,9580691,645,0,1660019803,5324.622214089999,-913.8824149799984,25062.049604880005 2022-08-09,04:36:44.000,221,9580657,-795,0,1660019804,5324.541378369999,-913.9106114999959,25062.049604880005 2022-08-09,04:36:45.000,221,9580660,-795,0,1660019805,5324.433597409996,-913.8753658499991,25062.098514720004 2022-08-09,04:36:46.000,221,9580670,404,0,1660019806,5324.319080139998,-913.9035623699965,25062.049604880005 2022-08-09,04:36:47.000,221,9580633,-795,0,1660019807,5324.218035489997,-913.9247097600019,25062.00768216 2022-08-09,04:36:48.000,221,9580718,-675,0,1660019808,5324.036155119997,-913.9529062799993,25062.000695040006 2022-08-09,04:36:49.000,221,9580706,1045,0,1660019809,5324.002473569999,-913.9458571499999,25062.056592 2022-08-09,04:36:50.000,221,9580652,485,0,1660019810,5324.022682499999,-913.9599554099987,25062.21030864001 2022-08-09,04:36:51.000,221,9580694,-795,0,1660019811,5323.941846779999,-913.9529062799993,25062.147424560004 2022-08-09,04:36:52.000,221,9580643,485,0,1660019812,5323.8475384399935,-914.0092993200014,25062.182360159997 2022-08-09,04:36:53.000,221,9580686,285,0,1660019813,5323.813856889996,-914.0022501900021,25062.238257120007 2022-08-09,04:36:54.000,221,9580748,1245,0,1660019814,5323.706075929993,-913.9952010599955,25062.196334400003 2022-08-09,04:36:55.000,221,9580753,-795,0,1660019815,5323.551140799995,-913.9811027999967,25062.168385920006 2022-08-09,04:36:56.000,221,9580693,-114,0,1660019816,5323.497250319997,-913.967004539998,25062.25223136 2022-08-09,04:36:57.000,221,9580703,-795,0,1660019817,5323.436623529997,-913.9599554099987,25062.21030864001 2022-08-09,04:36:58.000,221,9580729,765,0,1660019818,5323.308633639994,-913.967004539998,25062.15441168 2022-08-09,04:36:59.000,221,9580691,-795,0,1660019819,5323.180643749998,-913.9317588900012,25062.189347280007 2022-08-09,04:37:00.000,221,9580714,-795,0,1660019820,5323.1334895799955,-913.9317588900012,25062.308128320008 2022-08-09,04:37:01.000,221,9580707,924,0,1660019821,5323.005499689993,-913.9247097600019,25062.280179839996 2022-08-09,04:37:02.000,221,9580690,285,0,1660019822,5322.8707734899945,-913.8965132399971,25062.196334400003 2022-08-09,04:37:03.000,221,9580691,-795,0,1660019823,5322.762992529999,-913.8683167199997,25062.182360159997 2022-08-09,04:37:04.000,221,9580687,1485,0,1660019824,5322.742783599999,-913.854218460001,25062.10550184 2022-08-09,04:37:05.000,221,9580686,-795,0,1660019825,5322.608057399993,-913.7978254199988,25062.126463200002 2022-08-09,04:37:06.000,221,9580713,525,0,1660019826,5322.473331199995,-913.7978254199988,25062.133450319998 2022-08-09,04:37:07.000,221,9580652,-795,0,1660019827,5322.365550239992,-913.7978254199988,25062.10550184 2022-08-09,04:37:08.000,221,9580659,-795,0,1660019828,5322.244296659999,-913.7414323799967,25062.17537304 2022-08-09,04:37:09.000,221,9580705,-795,0,1660019829,5322.123043079999,-913.7132358599993,25062.140437440008 2022-08-09,04:37:10.000,221,9580684,-795,0,1660019830,5322.1567246299965,-913.7132358599993,25062.119476080006 2022-08-09,04:37:11.000,221,9580705,-795,0,1660019831,5321.995053189996,-913.6779902099952,25062.03563064 2022-08-09,04:37:12.000,221,9580690,-795,0,1660019832,5321.968107949993,-913.6286462999997,25062.03563064 2022-08-09,04:37:13.000,221,9580645,-795,0,1660019833,5321.813172819995,-913.6286462999997,25062.028643520003 2022-08-09,04:37:14.000,221,9580715,-795,0,1660019834,5321.7660186499925,-913.5440567400001,25061.930823840004 2022-08-09,04:37:15.000,221,9580726,-795,0,1660019835,5321.786227579993,-913.522909350002,25061.979733680004 2022-08-09,04:37:16.000,221,9580706,605,0,1660019836,5321.705391859992,-913.5158602199954,25061.951785200006 2022-08-09,04:37:17.000,221,9580625,605,0,1660019837,5321.678446619997,-913.4735654399992,25061.881914000005 2022-08-09,04:37:18.000,221,9580691,1205,0,1660019838,5321.597610899997,-913.4312706599958,25061.763132960004 2022-08-09,04:37:19.000,221,9580668,-795,0,1660019839,5321.489829939994,-913.4101232699977,25061.665313280006 2022-08-09,04:37:20.000,221,9580703,-795,0,1660019840,5321.550456729994,-913.3325828399975,25061.735184480007 2022-08-09,04:37:21.000,221,9580704,-795,0,1660019841,5321.496566249996,-913.2620915399966,25061.686274640007 2022-08-09,04:37:22.000,221,9580737,-795,0,1660019842,5321.422466839998,-913.2127476300011,25061.679287519997 2022-08-09,04:37:23.000,221,9580716,404,0,1660019843,5321.435939459996,-913.1704528499977,25061.6723004 2022-08-09,04:37:24.000,221,9580690,924,0,1660019844,5321.395521599996,-913.0929124199974,25061.595442080004 2022-08-09,04:37:25.000,221,9580660,765,0,1660019845,5321.422466839998,-913.0999615499968,25061.637364800008 2022-08-09,04:37:26.000,221,9580731,-155,0,1660019846,5321.402257909998,-913.0647159,25061.616403440006 2022-08-09,04:37:27.000,221,9580619,685,0,1660019847,5321.368576359993,-913.0365193799953,25061.455699680002 2022-08-09,04:37:28.000,221,9580651,-795,0,1660019848,5321.4426757699985,-912.9589789499951,25061.525570880003 2022-08-09,04:37:29.000,221,9580674,-795,0,1660019849,5321.469621009994,-912.9096350399996,25061.476661040004 2022-08-09,04:37:30.000,221,9580659,-795,0,1660019850,5321.489829939994,-912.8320946099993,25061.48364816 2022-08-09,04:37:31.000,221,9580632,-795,0,1660019851,5321.489829939994,-912.8038980900019,25061.38582848 2022-08-09,04:37:32.000,221,9580706,1365,0,1660019852,5321.510038869994,-912.7686524399978,25061.357880000003 2022-08-09,04:37:33.000,221,9580719,965,0,1660019853,5321.590874589994,-912.7193085300023,25061.41377696 2022-08-09,04:37:34.000,221,9580661,365,0,1660019854,5321.631292449994,-912.6840628799982,25061.357880000003 2022-08-09,04:37:35.000,221,9580686,-795,0,1660019855,5321.624556139999,-912.6276698399961,25061.301983040008 2022-08-09,04:37:36.000,221,9580680,-795,0,1660019856,5321.604347209999,-912.5712768000012,25061.26704744 2022-08-09,04:37:37.000,221,9580669,605,0,1660019857,5321.658237689997,-912.5078346299997,25061.239098960003 2022-08-09,04:37:38.000,221,9580626,-795,0,1660019858,5321.705391859992,-912.4161959400008,25061.378841360005 2022-08-09,04:37:39.000,221,9580640,-795,0,1660019859,5321.732337099995,-912.366852029998,25061.392815599997 2022-08-09,04:37:40.000,221,9580713,-155,0,1660019860,5321.772754959995,-912.2963607299971,25061.37185424001 2022-08-09,04:37:41.000,221,9580631,-675,0,1660019861,5321.698655549997,-912.2470168200016,25061.281021680006 2022-08-09,04:37:42.000,221,9580777,485,0,1660019862,5321.8199091299975,-912.2117711699975,25061.31595728 2022-08-09,04:37:43.000,221,9580705,325,0,1660019863,5321.813172819995,-912.1060342199999,25061.26704744 2022-08-09,04:37:44.000,221,9580716,-795,0,1660019864,5321.873799609995,-912.0637394399964,25061.308970160004 2022-08-09,04:37:45.000,221,9580626,-795,0,1660019865,5321.894008539995,-911.9650516199981,25061.36486712 2022-08-09,04:37:46.000,221,9580647,485,0,1660019866,5321.947899019993,-911.8804620599985,25061.37185424001 2022-08-09,04:37:47.000,221,9580699,-74,0,1660019867,5321.988316879993,-911.8029216299983,25061.350892880007 2022-08-09,04:37:48.000,221,9580648,-795,0,1660019868,5321.974844259996,-911.7324303299974,25061.329931520006 2022-08-09,04:37:49.000,221,9580616,-795,0,1660019869,5321.988316879993,-911.6689881599959,25061.343905759997 2022-08-09,04:37:50.000,221,9580732,404,0,1660019870,5321.988316879993,-911.6266933799998,25061.357880000003 2022-08-09,04:37:51.000,221,9580684,-795,0,1660019871,5321.954635329996,-911.6055459900017,25061.308970160004 2022-08-09,04:37:52.000,221,9580686,-795,0,1660019872,5321.961371639998,-911.5068581699961,25061.25307320001 2022-08-09,04:37:53.000,221,9580673,-315,0,1660019873,5321.981580569998,-911.4293177399959,25061.294995919998 2022-08-09,04:37:54.000,221,9580686,-795,0,1660019874,5322.001789499998,-911.3447281799963,25061.350892880007 2022-08-09,04:37:55.000,221,9580702,-795,0,1660019875,5322.001789499998,-911.3024334000002,25061.357880000003 2022-08-09,04:37:56.000,221,9580655,124,0,1660019876,5322.0287347399935,-911.2389912299986,25061.343905759997 2022-08-09,04:37:57.000,221,9580676,-795,0,1660019877,5322.055679979996,-911.1473525399997,25061.31595728 2022-08-09,04:37:58.000,221,9580728,485,0,1660019878,5322.008525809993,-911.1050577599963,25061.301983040008 2022-08-09,04:37:59.000,221,9580679,-595,0,1660019879,5321.981580569998,-911.0486647200014,25061.31595728 2022-08-09,04:38:00.000,221,9580706,-795,0,1660019880,5321.981580569998,-910.9781734200005,25061.25307320001 2022-08-09,04:38:01.000,221,9580742,-795,0,1660019881,5321.974844259996,-910.9570260299952,25061.301983040008 2022-08-09,04:38:02.000,221,9580660,-795,0,1660019882,5322.021998429998,-910.8794856000022,25061.281021680006 2022-08-09,04:38:03.000,221,9580672,605,0,1660019883,5322.0287347399935,-910.8160434300007,25061.308970160004 2022-08-09,04:38:04.000,221,9580684,924,0,1660019884,5322.0287347399935,-910.7596503899986,25061.239098960003 2022-08-09,04:38:05.000,221,9580646,525,0,1660019885,5322.021998429998,-910.7103064799958,25061.260060320004 2022-08-09,04:38:06.000,221,9580692,124,0,1660019886,5321.995053189996,-910.6398151800022,25061.232111840007 2022-08-09,04:38:07.000,221,9580653,-395,0,1660019887,5321.954635329996,-910.5763730100007,25061.16922776 2022-08-09,04:38:08.000,221,9580671,-795,0,1660019888,5321.954635329996,-910.548176489996,25061.19717624 2022-08-09,04:38:09.000,221,9580628,-795,0,1660019889,5321.840118059998,-910.5129308399992,25060.973588400004 2022-08-09,04:38:10.000,221,9580662,645,0,1660019890,5321.880535919998,-910.4424395399983,25061.05044672 2022-08-09,04:38:11.000,221,9580701,-795,0,1660019891,5321.988316879993,-910.3789973699968,25061.134292160008 2022-08-09,04:38:12.000,221,9580678,325,0,1660019892,5322.001789499998,-910.3578499799987,25061.141279280004 2022-08-09,04:38:13.000,221,9580643,1005,0,1660019893,5321.968107949993,-910.3155551999953,25061.127305039998 2022-08-09,04:38:14.000,221,9580705,-795,0,1660019894,5322.001789499998,-910.2591621600004,25061.02948536 2022-08-09,04:38:15.000,221,9580644,-795,0,1660019895,5321.954635329996,-910.2239165099963,25061.043459600005 2022-08-09,04:38:16.000,221,9580677,285,0,1660019896,5321.934426399996,-910.1886708599995,25060.987562639995 2022-08-09,04:38:17.000,221,9580732,404,0,1660019897,5321.974844259996,-910.1745726000008,25060.987562639995 2022-08-09,04:38:18.000,221,9580684,-795,0,1660019898,5322.021998429998,-910.125228689998,25060.994549760006 2022-08-09,04:38:19.000,221,9580703,485,0,1660019899,5322.048943669994,-910.0899830400012,25061.008523999997 2022-08-09,04:38:20.000,221,9580639,-795,0,1660019900,5322.055679979996,-910.0970321700006,25061.03647248001 2022-08-09,04:38:21.000,221,9580675,-795,0,1660019901,5322.0287347399935,-910.0194917400004,25061.015511120007 2022-08-09,04:38:22.000,221,9580706,1205,0,1660019902,5322.001789499998,-910.012442610001,25060.889742959997 2022-08-09,04:38:23.000,221,9580678,645,0,1660019903,5321.968107949993,-910.0194917400004,25060.88275584 2022-08-09,04:38:24.000,221,9580718,-795,0,1660019904,5321.995053189996,-909.9912952199957,25060.840833119997 2022-08-09,04:38:25.000,221,9580672,-795,0,1660019905,5322.021998429998,-909.9701478299976,25060.791923279998 2022-08-09,04:38:26.000,221,9580668,-795,0,1660019906,5322.021998429998,-909.9630986999982,25060.833846 2022-08-09,04:38:27.000,221,9580698,325,0,1660019907,5322.048943669994,-909.9278530500014,25060.854807360003 2022-08-09,04:38:28.000,221,9580683,-795,0,1660019908,5322.035471049996,-909.9349021800008,25060.81288464 2022-08-09,04:38:29.000,221,9580684,-795,0,1660019909,5322.021998429998,-909.9137547899954,25060.791923279998 2022-08-09,04:38:30.000,221,9580665,-795,0,1660019910,5321.954635329996,-909.8996565299967,25060.673142239997 2022-08-09,04:38:31.000,221,9580643,-795,0,1660019911,5321.988316879993,-909.8785091399986,25060.70109072001 2022-08-09,04:38:32.000,221,9580610,-795,0,1660019912,5321.981580569998,-909.8996565299967,25060.659168000006 2022-08-09,04:38:33.000,221,9580662,-795,0,1660019913,5321.920953779998,-909.8926073999974,25060.624232399998 2022-08-09,04:38:34.000,221,9580718,-795,0,1660019914,5321.974844259996,-909.8644108799999,25060.66615512 2022-08-09,04:38:35.000,221,9580707,-795,0,1660019915,5321.961371639998,-909.8291652299959,25060.680129360007 2022-08-09,04:38:36.000,221,9580651,605,0,1660019916,5321.954635329996,-909.8291652299959,25060.66615512 2022-08-09,04:38:37.000,221,9580645,765,0,1660019917,5321.968107949993,-909.8221160999965,25060.638206640004 2022-08-09,04:38:38.000,221,9580741,485,0,1660019918,5321.9142174699955,-909.8009687099984,25060.610258160006 2022-08-09,04:38:39.000,221,9580683,605,0,1660019919,5321.907481159993,-909.8362143599952,25060.54737408 2022-08-09,04:38:40.000,221,9580694,1165,0,1660019920,5321.934426399996,-909.8150669699971,25060.554361199996 2022-08-09,04:38:41.000,221,9580688,-795,0,1660019921,5321.934426399996,-909.8221160999965,25060.561348320007 2022-08-09,04:38:42.000,221,9580651,-195,0,1660019922,5321.988316879993,-909.8221160999965,25060.589296800004 2022-08-09,04:38:43.000,221,9580659,-795,0,1660019923,5321.988316879993,-909.8150669699971,25060.568335440003 2022-08-09,04:38:44.000,221,9580650,-795,0,1660019924,5321.995053189996,-909.8221160999965,25060.554361199996 2022-08-09,04:38:45.000,221,9580674,-755,0,1660019925,5322.001789499998,-909.8080178399978,25060.561348320007 2022-08-09,04:38:46.000,221,9580661,525,0,1660019926,5322.001789499998,-909.8221160999965,25060.52641272 2022-08-09,04:38:47.000,221,9580694,85,0,1660019927,5322.0287347399935,-909.8080178399978,25060.442567280006 2022-08-09,04:38:48.000,221,9580671,-795,0,1660019928,5321.961371639998,-909.8080178399978,25060.484489999995 2022-08-09,04:38:49.000,221,9580707,765,0,1660019929,5322.0624162899985,-909.7868704499997,25060.491477120006 2022-08-09,04:38:50.000,221,9580704,-795,0,1660019930,5322.123043079999,-909.772772190001,25060.47750288 2022-08-09,04:38:51.000,221,9580679,-795,0,1660019931,5322.149988319994,-909.7657230600016,25060.463528640008 2022-08-09,04:38:52.000,221,9580680,5,0,1660019932,5322.1769335599965,-909.7375265399969,25060.52641272 2022-08-09,04:38:53.000,221,9580669,-795,0,1660019933,5322.190406179994,-909.681133500002,25060.505451359997 2022-08-09,04:38:54.000,221,9580704,-795,0,1660019934,5322.251032969994,-909.6952317600008,25060.491477120006 2022-08-09,04:38:55.000,221,9580640,-795,0,1660019935,5322.210615109994,-909.681133500002,25060.470515760004 2022-08-09,04:38:56.000,221,9580709,124,0,1660019936,5322.264505589999,-909.6599861099967,25060.491477120006 2022-08-09,04:38:57.000,221,9580694,645,0,1660019937,5322.284714519992,-909.681133500002,25060.53339984001 2022-08-09,04:38:58.000,221,9580714,-795,0,1660019938,5322.325132379992,-909.6740843699954,25060.561348320007 2022-08-09,04:38:59.000,221,9580690,525,0,1660019939,5322.331868689995,-909.5965439399952,25060.540386960005 2022-08-09,04:39:00.000,221,9580690,-795,0,1660019940,5322.365550239992,-909.6106422000012,25060.58230968001 2022-08-09,04:39:01.000,221,9580646,365,0,1660019941,5322.399231789997,-909.5894948099958,25060.57532256 2022-08-09,04:39:02.000,221,9580712,-795,0,1660019942,5322.352077619995,-909.5824456799965,25060.561348320007 2022-08-09,04:39:03.000,221,9580666,605,0,1660019943,5322.3857591699925,-909.554249159999,25060.554361199996 2022-08-09,04:39:04.000,221,9580730,-795,0,1660019944,5322.439649649998,-909.5472000299997,25060.589296800004 2022-08-09,04:39:05.000,221,9580638,-795,0,1660019945,5322.500276439998,-909.5331017700009,25060.554361199996 2022-08-09,04:39:06.000,221,9580689,924,0,1660019946,5322.560903229998,-909.4978561199969,25060.680129360007 2022-08-09,04:39:07.000,221,9580737,-795,0,1660019947,5322.621530019998,-909.4837578599981,25060.70109072001 2022-08-09,04:39:08.000,221,9580664,-475,0,1660019948,5322.688893119994,-909.4485122100014,25060.736026320003 2022-08-09,04:39:09.000,221,9580676,-795,0,1660019949,5322.729310979994,-909.4344139499954,25060.729039200007 2022-08-09,04:39:10.000,221,9580718,485,0,1660019950,5322.7764651499965,-909.4344139499954,25060.708077840005 2022-08-09,04:39:11.000,221,9580713,-795,0,1660019951,5322.749519909994,-909.4062174299979,25060.6941036 2022-08-09,04:39:12.000,221,9580715,-675,0,1660019952,5322.864037179999,-909.4062174299979,25060.784936160002 2022-08-09,04:39:13.000,221,9580642,965,0,1660019953,5322.944872899992,-909.3991682999986,25060.777949040006 2022-08-09,04:39:14.000,221,9580658,605,0,1660019954,5323.025708619993,-909.4062174299979,25060.88275584 2022-08-09,04:39:15.000,221,9580661,-795,0,1660019955,5323.126753269993,-909.3991682999986,25060.91070432 2022-08-09,04:39:16.000,221,9580686,45,0,1660019956,5323.187380059993,-909.3921191699992,25060.952627040002 2022-08-09,04:39:17.000,221,9580664,445,0,1660019957,5323.2480068499935,-909.3498243899958,25061.008523999997 2022-08-09,04:39:18.000,221,9580710,-795,0,1660019958,5323.268215779994,-909.3639226500018,25061.03647248001 2022-08-09,04:39:19.000,221,9580637,965,0,1660019959,5323.288424709994,-909.3780209100005,25061.057433839997 2022-08-09,04:39:20.000,221,9580656,-795,0,1660019960,5323.308633639994,-909.3780209100005,25061.106343679996 2022-08-09,04:39:21.000,221,9580639,645,0,1660019961,5323.3759967399965,-909.3568735199951,25061.127305039998 2022-08-09,04:39:22.000,221,9580666,-74,0,1660019962,5323.456832459997,-909.3709717800011,25061.183202000007 2022-08-09,04:39:23.000,221,9580669,525,0,1660019963,5323.483777699999,-909.3639226500018,25061.26704744 2022-08-09,04:39:24.000,221,9580709,-795,0,1660019964,5323.557877109997,-909.3709717800011,25061.33691864 2022-08-09,04:39:25.000,221,9580642,-795,0,1660019965,5323.571349729995,-909.3850700399998,25061.36486712 2022-08-09,04:39:26.000,221,9580681,-114,0,1660019966,5323.551140799995,-909.3286769999977,25061.37185424001 2022-08-09,04:39:27.000,221,9580726,-795,0,1660019967,5323.618503899997,-909.3004804800003,25061.406789840003 2022-08-09,04:39:28.000,221,9580649,-795,0,1660019968,5323.645449139993,-909.3004804800003,25061.532558 2022-08-09,04:39:29.000,221,9580723,-395,0,1660019969,5323.773439029996,-909.3780209100005,25061.532558 2022-08-09,04:39:30.000,221,9580666,-795,0,1660019970,5323.827329509993,-909.4203156899966,25061.595442080004 2022-08-09,04:39:31.000,221,9580684,-795,0,1660019971,5323.8475384399935,-909.4485122100014,25061.728197359997 2022-08-09,04:39:32.000,221,9580711,-795,0,1660019972,5323.834065819996,-909.4837578599981,25061.714223120005 2022-08-09,04:39:33.000,221,9580651,-795,0,1660019973,5323.820593199998,-909.4908069899975,25061.798068559998 2022-08-09,04:39:34.000,221,9580705,-795,0,1660019974,5323.813856889996,-909.4978561199969,25061.81902992 2022-08-09,04:39:35.000,221,9580669,685,0,1660019975,5323.813856889996,-909.4978561199969,25061.846978399997 2022-08-09,04:39:36.000,221,9580625,-795,0,1660019976,5323.753230099996,-909.4837578599981,25061.902875360007 2022-08-09,04:39:37.000,221,9580736,-354,0,1660019977,5323.793647959996,-909.5260526400016,25061.979733680004 2022-08-09,04:39:38.000,221,9580677,445,0,1660019978,5323.8475384399935,-909.5401509000003,25062.049604880005 2022-08-09,04:39:39.000,221,9580714,-515,0,1660019979,5323.887956299994,-909.5612982899984,25062.112488959996 2022-08-09,04:39:40.000,221,9580668,85,0,1660019980,5323.908165229994,-909.5824456799965,25062.140437440008 2022-08-09,04:39:41.000,221,9580695,285,0,1660019981,5323.887956299994,-909.5965439399952,25062.189347280007 2022-08-09,04:39:42.000,221,9580705,1125,0,1660019982,5323.867747369994,-909.6247404599999,25062.245244240003 2022-08-09,04:39:43.000,221,9580715,645,0,1660019983,5323.914901539996,-909.6317895899992,25062.21030864001 2022-08-09,04:39:44.000,221,9580654,-795,0,1660019984,5323.8812199899985,-909.6881826300014,25062.27319272 2022-08-09,04:39:45.000,221,9580646,-795,0,1660019985,5323.854274749996,-909.6952317600008,25062.315115440004 2022-08-09,04:39:46.000,221,9580647,-795,0,1660019986,5323.928374159994,-909.7798213200003,25062.42690936001 2022-08-09,04:39:47.000,221,9580650,-795,0,1660019987,5323.935110469996,-909.8080178399978,25062.461844960002 2022-08-09,04:39:48.000,221,9580694,85,0,1660019988,5323.975528329996,-909.8503126200012,25062.447870719996 2022-08-09,04:39:49.000,221,9580678,-795,0,1660019989,5323.955319399996,-909.8926073999974,25062.48979344 2022-08-09,04:39:50.000,221,9580712,-795,0,1660019990,5323.914901539996,-909.9630986999982,25062.53870328 2022-08-09,04:39:51.000,221,9580729,-795,0,1660019991,5323.914901539996,-909.9701478299976,25062.475819200008 2022-08-09,04:39:52.000,221,9580722,124,0,1660019992,5323.8812199899985,-910.0053934800017,25062.54569040001 2022-08-09,04:39:53.000,221,9580630,-795,0,1660019993,5323.894692609996,-910.0617865199965,25062.53870328 2022-08-09,04:39:54.000,221,9580666,605,0,1660019994,5323.908165229994,-910.1393269499968,25062.622548720006 2022-08-09,04:39:55.000,221,9580701,-795,0,1660019995,5323.887956299994,-910.1745726000008,25062.685432799997 2022-08-09,04:39:56.000,221,9580768,-795,0,1660019996,5323.908165229994,-910.2239165099963,25062.685432799997 2022-08-09,04:39:57.000,221,9580652,-795,0,1660019997,5323.8812199899985,-910.2662112899998,25062.699407040003 2022-08-09,04:39:58.000,221,9580706,-795,0,1660019998,5323.867747369994,-910.3226043300019,25062.671458560006 2022-08-09,04:39:59.000,221,9580720,-795,0,1660019999,5323.773439029996,-910.4001447600021,25062.58761312 2022-08-09,04:40:00.000,221,9580674,-795,0,1660020000,5323.827329509993,-910.4424395399983,25062.70639416 2022-08-09,04:40:01.000,221,9580714,-795,0,1660020001,5323.800384269998,-910.5199799699985,25062.755304 2022-08-09,04:40:02.000,221,9580754,605,0,1660020002,5323.8475384399935,-910.5763730100007,25062.76229112001 2022-08-09,04:40:03.000,221,9580691,-795,0,1660020003,5323.861011059998,-910.6257169199962,25062.860110800008 2022-08-09,04:40:04.000,221,9580664,645,0,1660020004,5323.867747369994,-910.6398151800022,25062.916007760003 2022-08-09,04:40:05.000,221,9580719,-795,0,1660020005,5323.921637849999,-910.7032573499964,25062.92998200001 2022-08-09,04:40:06.000,221,9580741,-795,0,1660020006,5323.901428919999,-910.7455521299999,25062.957930480006 2022-08-09,04:40:07.000,221,9580697,-795,0,1660020007,5323.901428919999,-910.7948960399954,25063.04876304001 2022-08-09,04:40:08.000,221,9580652,-755,0,1660020008,5323.894692609996,-910.8230925600001,25063.069724399997 2022-08-09,04:40:09.000,221,9580667,-795,0,1660020009,5323.948583089994,-910.8794856000022,25063.04876304001 2022-08-09,04:40:10.000,221,9580682,-155,0,1660020010,5324.015946189997,-910.8865347300016,25063.153569840004 2022-08-09,04:40:11.000,221,9580667,-795,0,1660020011,5324.069836669994,-910.9499768999958,25063.2094668 2022-08-09,04:40:12.000,221,9580679,485,0,1660020012,5324.029418809994,-910.9922716799992,25063.06273728 2022-08-09,04:40:13.000,221,9580649,-795,0,1660020013,5324.150672389995,-911.0134190699973,25063.314273600008 2022-08-09,04:40:14.000,221,9580756,485,0,1660020014,5324.224771799993,-911.0204681999967,25063.37715768 2022-08-09,04:40:15.000,221,9580728,-795,0,1660020015,5324.184353939992,-911.0627629800001,25063.44702888 2022-08-09,04:40:16.000,221,9580732,-795,0,1660020016,5324.251717039995,-911.0698121099995,25063.509912960006 2022-08-09,04:40:17.000,221,9580747,-795,0,1660020017,5324.312343829995,-911.0839103699982,25063.530874320008 2022-08-09,04:40:18.000,221,9580723,-795,0,1660020018,5324.298871209998,-911.0909594999976,25063.635681120002 2022-08-09,04:40:19.000,221,9580669,-795,0,1660020019,5324.359497999998,-911.1050577599963,25063.691578079997 2022-08-09,04:40:20.000,221,9580677,-235,0,1660020020,5324.366234309993,-911.1262051500016,25063.789397759996 2022-08-09,04:40:21.000,221,9580650,-795,0,1660020021,5324.379706929998,-911.1403034100003,25063.81734624001 2022-08-09,04:40:22.000,221,9580658,-795,0,1660020022,5324.325816449993,-911.1755490599971,25063.824333360004 2022-08-09,04:40:23.000,221,9580680,-755,0,1660020023,5324.346025379993,-911.1473525399997,25063.894204560005 2022-08-09,04:40:24.000,221,9580664,645,0,1660020024,5324.346025379993,-911.1755490599971,25063.88023032 2022-08-09,04:40:25.000,221,9580656,-795,0,1660020025,5324.372970619996,-911.1966964499952,25063.90119168 2022-08-09,04:40:26.000,221,9580688,404,0,1660020026,5324.339289069998,-911.2178438400006,25064.026959839997 2022-08-09,04:40:27.000,221,9580687,-475,0,1660020027,5324.372970619996,-911.2601386199967,25064.089843920003 2022-08-09,04:40:28.000,221,9580679,205,0,1660020028,5324.399915859998,-911.2742368799954,25064.138753760002 2022-08-09,04:40:29.000,221,9580615,-515,0,1660020029,5324.244980729993,-911.337679049997,25063.915165920007 2022-08-09,04:40:30.000,221,9580723,-795,0,1660020030,5324.332552759995,-911.3447281799963,25064.145740879998 2022-08-09,04:40:31.000,221,9580663,-795,0,1660020031,5324.319080139998,-911.3940720899991,25064.124779519996 2022-08-09,04:40:32.000,221,9580717,-795,0,1660020032,5324.312343829995,-911.3940720899991,25064.16670224 2022-08-09,04:40:33.000,221,9580657,-795,0,1660020033,5324.298871209998,-911.4152194799972,25064.208624960003 2022-08-09,04:40:34.000,221,9580662,-475,0,1660020034,5324.332552759995,-911.46456339,25064.27150904001 2022-08-09,04:40:35.000,221,9580685,-795,0,1660020035,5324.319080139998,-911.4998090399968,25064.257534800003 2022-08-09,04:40:36.000,221,9580725,285,0,1660020036,5324.298871209998,-911.5421038200002,25064.327406000004 2022-08-09,04:40:37.000,221,9580641,-795,0,1660020037,5324.305607519993,-911.5914477299957,25064.43919992001 2022-08-09,04:40:38.000,221,9580760,-795,0,1660020038,5324.244980729993,-911.6337425099991,25064.362341599997 2022-08-09,04:40:39.000,221,9580693,-675,0,1660020039,5324.231508109995,-911.6548898999972,25064.446187040005 2022-08-09,04:40:40.000,221,9580682,845,0,1660020040,5324.244980729993,-911.7535777199955,25064.446187040005 2022-08-09,04:40:41.000,221,9580673,45,0,1660020041,5324.211299179995,-911.7465285899962,25064.509071119995 2022-08-09,04:40:42.000,221,9580695,-795,0,1660020042,5324.224771799993,-911.7888233699996,25064.564968080005 2022-08-09,04:40:43.000,221,9580708,-795,0,1660020043,5324.2045628699925,-911.795872499999,25064.65580064001 2022-08-09,04:40:44.000,221,9580662,-195,0,1660020044,5324.164145009992,-911.8381672799951,25064.648813519998 2022-08-09,04:40:45.000,221,9580731,1245,0,1660020045,5324.170881319995,-911.8804620599985,25064.746633199997 2022-08-09,04:40:46.000,221,9580751,-795,0,1660020046,5324.110254529995,-911.922756840002,25064.662787760004 2022-08-09,04:40:47.000,221,9580621,-74,0,1660020047,5324.042891429999,-911.9721007499975,25064.753620320007 2022-08-09,04:40:48.000,221,9580626,-795,0,1660020048,5324.015946189997,-912.0496411799977,25064.78855592 2022-08-09,04:40:49.000,221,9580683,965,0,1660020049,5323.955319399996,-912.0989850900005,25064.781568800005 2022-08-09,04:40:50.000,221,9580700,-795,0,1660020050,5323.780175339998,-912.1835746500001,25064.648813519998 2022-08-09,04:40:51.000,221,9580713,-795,0,1660020051,5323.941846779999,-912.2681642099997,25064.914324079997 2022-08-09,04:40:52.000,221,9580676,-795,0,1660020052,5323.908165229994,-912.3245572500018,25064.928298320003 2022-08-09,04:40:53.000,221,9580674,-795,0,1660020053,5323.8812199899985,-912.402097680002,25064.963233919996 2022-08-09,04:40:54.000,221,9580743,-795,0,1660020054,5323.840802129998,-912.4866872400016,25064.89336272001 2022-08-09,04:40:55.000,221,9580692,-795,0,1660020055,5323.786911649993,-912.5571785399952,25064.8863756 2022-08-09,04:40:56.000,221,9580770,-795,0,1660020056,5323.753230099996,-912.6417681000021,25064.78855592 2022-08-09,04:40:57.000,221,9580706,-795,0,1660020057,5323.766702719993,-912.7827506999965,25064.900349840005 2022-08-09,04:40:58.000,221,9580628,-795,0,1660020058,5323.753230099996,-912.8673402599961,25064.963233919996 2022-08-09,04:40:59.000,221,9580709,-795,0,1660020059,5323.753230099996,-912.937831559997,25065.00515664 2022-08-09,04:41:00.000,221,9580650,-675,0,1660020060,5323.739757479998,-913.0224211199966,25064.998169520004 2022-08-09,04:41:01.000,221,9580724,-795,0,1660020061,5323.692603309995,-913.0999615499968,25064.99118240001 2022-08-09,04:41:02.000,221,9580733,-795,0,1660020062,5323.658921759998,-913.1845511099964,25065.033105119997 2022-08-09,04:41:03.000,221,9580648,-795,0,1660020063,5323.598294969997,-913.269140669996,25065.033105119997 2022-08-09,04:41:04.000,221,9580695,-795,0,1660020064,5323.564613419992,-913.3748776200009,25065.033105119997 2022-08-09,04:41:05.000,221,9580720,-795,0,1660020065,5323.5848223499925,-913.5017619599967,25064.99118240001 2022-08-09,04:41:06.000,221,9580667,-274,0,1660020066,5323.598294969997,-913.5722532599975,25065.019130880006 2022-08-09,04:41:07.000,221,9580691,205,0,1660020067,5323.598294969997,-913.635695429999,25065.095989200003 2022-08-09,04:41:08.000,221,9580682,-795,0,1660020068,5323.611767589995,-913.7343832499973,25065.089002080007 2022-08-09,04:41:09.000,221,9580629,-795,0,1660020069,5323.571349729995,-913.8401202000023,25065.068040720005 2022-08-09,04:41:10.000,221,9580687,-795,0,1660020070,5323.510722939995,-913.9529062799993,25065.137911920006 2022-08-09,04:41:11.000,221,9580626,-795,0,1660020071,5323.497250319997,-914.0304467099995,25065.10996344001 2022-08-09,04:41:12.000,221,9580637,-74,0,1660020072,5323.443359839999,-914.1361836599972,25065.137911920006 2022-08-09,04:41:13.000,221,9580687,-795,0,1660020073,5323.342315189999,-914.1784784400006,25065.235731600005 2022-08-09,04:41:14.000,221,9580699,-795,0,1660020074,5323.423150909999,-914.3335593000011,25065.186821760006 2022-08-09,04:41:15.000,221,9580717,-795,0,1660020075,5323.450096149994,-914.389952339996,25065.263680080003 2022-08-09,04:41:16.000,221,9580652,605,0,1660020076,5323.477041389997,-914.4815910300022,25065.24271872 2022-08-09,04:41:17.000,221,9580727,-114,0,1660020077,5323.429887219994,-914.5520823299958,25065.2706672 2022-08-09,04:41:18.000,221,9580638,-795,0,1660020078,5323.3759967399965,-914.6225736299966,25065.235731600005 2022-08-09,04:41:19.000,221,9580634,725,0,1660020079,5323.349051499994,-914.7071631899962,25065.284641440005 2022-08-09,04:41:20.000,221,9580678,-715,0,1660020080,5323.382733049999,-914.7988018799952,25065.305602800006 2022-08-09,04:41:21.000,221,9580653,-475,0,1660020081,5323.369260429994,-914.8269983999999,25065.319577039998 2022-08-09,04:41:22.000,221,9580642,-795,0,1660020082,5323.382733049999,-914.9045388300001,25065.431370960003 2022-08-09,04:41:23.000,221,9580665,1405,0,1660020083,5323.362524119999,-914.9397844799969,25065.45931944 2022-08-09,04:41:24.000,221,9580686,765,0,1660020084,5323.382733049999,-915.0173249099971,25065.45931944 2022-08-09,04:41:25.000,221,9580628,685,0,1660020085,5323.389469359994,-915.087816209998,25065.452332320005 2022-08-09,04:41:26.000,221,9580725,685,0,1660020086,5323.396205669997,-915.1160127299954,25065.45931944 2022-08-09,04:41:27.000,221,9580645,124,0,1660020087,5323.362524119999,-915.1512583799995,25065.501242160004 2022-08-09,04:41:28.000,221,9580645,-795,0,1660020088,5323.389469359994,-915.214700550001,25065.4104096 2022-08-09,04:41:29.000,221,9580701,-795,0,1660020089,5323.254743159996,-915.2781427199952,25065.347525519996 2022-08-09,04:41:30.000,221,9580635,525,0,1660020090,5323.322106259999,-915.3133883699993,25065.49425504001 2022-08-09,04:41:31.000,221,9580624,-795,0,1660020091,5323.389469359994,-915.3697814100015,25065.571113360005 2022-08-09,04:41:32.000,221,9580654,845,0,1660020092,5323.429887219994,-915.3838796700002,25065.599061840003 2022-08-09,04:41:33.000,221,9580710,-795,0,1660020093,5323.470305079994,-915.4120761899976,25065.647971680002 2022-08-09,04:41:34.000,221,9580715,-795,0,1660020094,5323.463568769999,-915.4261744499963,25065.61303608001 2022-08-09,04:41:35.000,221,9580724,-795,0,1660020095,5323.477041389997,-915.4684692299998,25065.640984560006 2022-08-09,04:41:36.000,221,9580675,-795,0,1660020096,5323.497250319997,-915.4614201000004,25065.62701032 2022-08-09,04:41:37.000,221,9580655,445,0,1660020097,5323.564613419992,-915.4896166199978,25065.67592016 2022-08-09,04:41:38.000,221,9580689,-795,0,1660020098,5323.611767589995,-915.5037148799966,25065.738804240005 2022-08-09,04:41:39.000,221,9580646,365,0,1660020099,5323.699339619998,-915.4896166199978,25065.82963680001 2022-08-09,04:41:40.000,221,9580700,-795,0,1660020100,5323.719548549998,-915.5178131399953,25065.850598159996 2022-08-09,04:41:41.000,221,9580652,-795,0,1660020101,5323.739757479998,-915.5037148799966,25065.857585280006 2022-08-09,04:41:42.000,221,9580650,365,0,1660020102,5323.7330211699955,-915.5107640099959,25065.91348224 2022-08-09,04:41:43.000,221,9580732,-795,0,1660020103,5323.739757479998,-915.4966657499972,25065.96239208 2022-08-09,04:41:44.000,221,9580683,-795,0,1660020104,5323.759966409998,-915.4614201000004,25066.01130192 2022-08-09,04:41:45.000,221,9580661,-795,0,1660020105,5323.800384269998,-915.4825674899985,25066.1091216 2022-08-09,04:41:46.000,221,9580672,-795,0,1660020106,5323.780175339998,-915.4614201000004,25066.185979919996 2022-08-09,04:41:47.000,221,9580684,-795,0,1660020107,5323.8475384399935,-915.4896166199978,25066.255851119997 2022-08-09,04:41:48.000,221,9580732,605,0,1660020108,5323.820593199998,-915.4261744499963,25066.318735200002 2022-08-09,04:41:49.000,221,9580662,-795,0,1660020109,5323.827329509993,-915.4402727100023,25066.430529120007 2022-08-09,04:41:50.000,221,9580668,-795,0,1660020110,5323.840802129998,-915.4261744499963,25066.409567760005 2022-08-09,04:41:51.000,221,9580672,-795,0,1660020111,5323.874483679996,-915.4261744499963,25066.521361679996 2022-08-09,04:41:52.000,221,9580683,-354,0,1660020112,5323.834065819996,-915.4614201000004,25066.591232879997 2022-08-09,04:41:53.000,221,9580661,685,0,1660020113,5323.867747369994,-915.419125319997,25066.640142719996 2022-08-09,04:41:54.000,221,9580691,-795,0,1660020114,5323.908165229994,-915.419125319997,25066.744949520005 2022-08-09,04:41:55.000,221,9580659,845,0,1660020115,5323.941846779999,-915.454370970001,25066.793859360005 2022-08-09,04:41:56.000,221,9580631,-235,0,1660020116,5323.968792019994,-915.4402727100023,25066.87071768 2022-08-09,04:41:57.000,221,9580682,445,0,1660020117,5323.962055709999,-915.4261744499963,25066.996485839998 2022-08-09,04:41:58.000,221,9580658,-795,0,1660020118,5323.9957372599965,-915.4402727100023,25067.073344159995 2022-08-09,04:41:59.000,221,9580657,-35,0,1660020119,5324.002473569999,-915.4684692299998,25067.108279760003 2022-08-09,04:42:00.000,221,9580719,-114,0,1660020120,5324.022682499999,-915.4684692299998,25067.18513808 2022-08-09,04:42:01.000,221,9580644,365,0,1660020121,5324.096781909997,-915.4614201000004,25067.25500928 2022-08-09,04:42:02.000,221,9580665,-795,0,1660020122,5324.137199769997,-915.4261744499963,25067.331867599998 2022-08-09,04:42:03.000,221,9580686,-795,0,1660020123,5324.197826559997,-915.4473218400017,25067.464622880005 2022-08-09,04:42:04.000,221,9580672,-274,0,1660020124,5324.218035489997,-915.454370970001,25067.562442560004 2022-08-09,04:42:05.000,221,9580672,1165,0,1660020125,5324.265189659993,-915.4120761899976,25067.56942968 2022-08-09,04:42:06.000,221,9580663,-795,0,1660020126,5324.258453349998,-915.419125319997,25067.653275120007 2022-08-09,04:42:07.000,221,9580707,525,0,1660020127,5324.2382444199975,-915.4614201000004,25067.744107679995 2022-08-09,04:42:08.000,221,9580705,-795,0,1660020128,5324.244980729993,-915.4120761899976,25067.7860304 2022-08-09,04:42:09.000,221,9580668,725,0,1660020129,5324.285398589993,-915.3909287999995,25067.890837200008 2022-08-09,04:42:10.000,221,9580717,-795,0,1660020130,5324.346025379993,-915.3415848899967,25068.030579599996 2022-08-09,04:42:11.000,221,9580704,-795,0,1660020131,5324.379706929998,-915.3697814100015,25068.107437920007 2022-08-09,04:42:12.000,221,9580663,-795,0,1660020132,5324.393179549996,-915.3556831499955,25068.198270479996 2022-08-09,04:42:13.000,221,9580621,645,0,1660020133,5324.393179549996,-915.3697814100015,25068.17730912001 2022-08-09,04:42:14.000,221,9580703,-795,0,1660020134,5324.379706929998,-915.3768305400008,25068.12839928001 2022-08-09,04:42:15.000,221,9580699,-795,0,1660020135,5324.4470700299935,-915.2851918500019,25068.351987120004 2022-08-09,04:42:16.000,221,9580716,-395,0,1660020136,5324.487487889994,-915.2922409800012,25068.505703759998 2022-08-09,04:42:17.000,221,9580660,-795,0,1660020137,5324.467278959994,-915.2710935899959,25068.59653632 2022-08-09,04:42:18.000,221,9580647,-795,0,1660020138,5324.4807515799985,-915.2287988099997,25068.701343119996 2022-08-09,04:42:19.000,221,9580654,-235,0,1660020139,5324.527905749994,-915.2287988099997,25068.820124159996 2022-08-09,04:42:20.000,221,9580661,525,0,1660020140,5324.500960509999,-915.2006022900023,25068.903969600004 2022-08-09,04:42:21.000,221,9580672,1005,0,1660020141,5324.527905749994,-915.1583075099988,25069.008776399998 2022-08-09,04:42:22.000,221,9580760,924,0,1660020142,5324.487487889994,-915.1442092500001,25069.0786476 2022-08-09,04:42:23.000,221,9580650,605,0,1660020143,5324.500960509999,-915.1371601200008,25069.19742864 2022-08-09,04:42:24.000,221,9580714,885,0,1660020144,5324.521169439999,-915.0807670799986,25069.274286959997 2022-08-09,04:42:25.000,221,9580675,-795,0,1660020145,5324.521169439999,-915.0666688199999,25069.372106639996 2022-08-09,04:42:26.000,221,9580638,-795,0,1660020146,5324.548114679994,-915.0525705600012,25069.441977839997 2022-08-09,04:42:27.000,221,9580713,-795,0,1660020147,5324.588532539994,-915.0173249099971,25069.595694480005 2022-08-09,04:42:28.000,221,9580655,-795,0,1660020148,5324.521169439999,-914.9891283899997,25069.763385360005 2022-08-09,04:42:29.000,221,9580625,685,0,1660020149,5324.4807515799985,-914.9609318700022,25069.79832096 2022-08-09,04:42:30.000,221,9580644,-795,0,1660020150,5324.440333719998,-914.9115879599995,25069.875179279996 2022-08-09,04:42:31.000,221,9580733,-795,0,1660020151,5324.366234309993,-914.8904405700014,25069.979986080005 2022-08-09,04:42:32.000,221,9580701,-795,0,1660020152,5324.292134899995,-914.869293179996,25070.028895920004 2022-08-09,04:42:33.000,221,9580692,-195,0,1660020153,5324.231508109995,-914.8551949199973,25070.210561039996 2022-08-09,04:42:34.000,221,9580668,-795,0,1660020154,5324.150672389995,-914.7988018799952,25070.32235496 2022-08-09,04:42:35.000,221,9580675,404,0,1660020155,5324.076572979997,-914.7424088400003,25070.35030344 2022-08-09,04:42:36.000,221,9580699,-795,0,1660020156,5323.982264639999,-914.7142123199956,25070.455110240007 2022-08-09,04:42:37.000,221,9580668,1285,0,1660020157,5323.914901539996,-914.643721020002,25070.51799432 2022-08-09,04:42:38.000,221,9580673,325,0,1660020158,5323.780175339998,-914.6014262399985,25070.552929920006 2022-08-09,04:42:38.000,221,9580613,245,0,1660020159,5323.746493789993,-914.5238858099983,25070.580878400004 2022-08-09,04:42:40.000,221,9580722,1485,0,1660020160,5323.672394379995,-914.4956892900009,25070.650749600005 2022-08-09,04:42:41.000,221,9580662,645,0,1660020161,5323.5848223499925,-914.4604436399968,25070.699659440004 2022-08-09,04:42:42.000,221,9580684,685,0,1660020162,5323.524195559992,-914.4181488600007,25070.8254276 2022-08-09,04:42:43.000,221,9580632,-795,0,1660020163,5323.450096149994,-914.3617558199985,25070.86036320001 2022-08-09,04:42:44.000,221,9580714,485,0,1660020164,5323.409678289994,-914.3194610399951,25070.937221520006 2022-08-09,04:42:45.000,221,9580704,165,0,1660020165,5323.335578879996,-914.2278223499961,25070.937221520006 2022-08-09,04:42:46.000,221,9580642,-795,0,1660020166,5323.2480068499935,-914.1996258299987,25070.881324559996 2022-08-09,04:42:47.000,221,9580622,-274,0,1660020167,5323.167171129993,-914.1784784400006,25070.99311848 2022-08-09,04:42:48.000,221,9580682,-555,0,1660020168,5323.113280649995,-914.1432327899965,25071.035041200004 2022-08-09,04:42:49.000,221,9580723,-675,0,1660020169,5323.045917549993,-914.0515940999976,25071.069976799998 2022-08-09,04:42:50.000,221,9580635,-795,0,1660020170,5322.998763379997,-914.0304467099995,25071.153822240005 2022-08-09,04:42:51.000,221,9580676,-795,0,1660020171,5322.917927659997,-913.9388080200006,25071.202732080004 2022-08-09,04:42:52.000,221,9580623,1325,0,1660020172,5322.837091939997,-913.8894641099978,25071.293564640007 2022-08-09,04:42:53.000,221,9580701,605,0,1660020173,5322.783201459999,-913.8471693300016,25071.272603280006 2022-08-09,04:42:54.000,221,9580722,-795,0,1660020174,5322.635002639996,-913.8189728099969,25071.30753888 2022-08-09,04:42:55.000,221,9580629,-795,0,1660020175,5322.574375849996,-913.7696289000014,25071.286577519997 2022-08-09,04:42:56.000,221,9580694,-755,0,1660020176,5322.486803819993,-913.7061867299999,25071.342474480007 2022-08-09,04:42:57.000,221,9580698,-795,0,1660020177,5322.325132379992,-913.6638919499965,25071.300551760003 2022-08-09,04:42:58.000,221,9580663,-795,0,1660020178,5322.358813929997,-913.6004497800022,25071.44728128 2022-08-09,04:42:59.000,221,9580662,645,0,1660020179,5322.277978209997,-913.5440567400001,25071.48221688001 2022-08-09,04:43:00.000,221,9580658,-795,0,1660020180,5322.203878799999,-913.5299584800014,25071.503178239996 2022-08-09,04:43:01.000,221,9580646,-434,0,1660020181,5322.129779389994,-913.4735654399992,25071.503178239996 2022-08-09,04:43:02.000,221,9580716,-795,0,1660020182,5322.055679979996,-913.4171723999971,25071.54510096 2022-08-09,04:43:03.000,221,9580702,245,0,1660020183,5321.941162709998,-913.3607793600022,25071.5241396 2022-08-09,04:43:04.000,221,9580624,-795,0,1660020184,5321.920953779998,-913.3466810999962,25071.573049439998 2022-08-09,04:43:05.000,221,9580621,-434,0,1660020185,5321.873799609995,-913.2902880600013,25071.607985040006 2022-08-09,04:43:06.000,221,9580725,525,0,1660020186,5321.833381749995,-913.2620915399966,25071.69183048 2022-08-09,04:43:07.000,221,9580624,-795,0,1660020187,5321.840118059998,-913.2197967600005,25071.726766080006 2022-08-09,04:43:08.000,221,9580732,-795,0,1660020188,5321.8199091299975,-913.156354589999,25071.81061152 2022-08-09,04:43:09.000,221,9580635,-354,0,1660020189,5321.779491269997,-913.0717650299994,25071.81061152 2022-08-09,04:43:10.000,221,9580711,-515,0,1660020190,5321.732337099995,-913.0647159,25071.852534240003 2022-08-09,04:43:11.000,221,9580691,-795,0,1660020191,5321.685182929992,-912.9730772100011,25071.86650848001 2022-08-09,04:43:12.000,221,9580694,-795,0,1660020192,5321.6717103099945,-912.9166841699989,25071.873495600004 2022-08-09,04:43:13.000,221,9580691,-795,0,1660020193,5321.604347209999,-912.8391437399987,25071.936379679995 2022-08-09,04:43:14.000,221,9580683,725,0,1660020194,5321.577401969997,-912.7897998299959,25071.9783024 2022-08-09,04:43:15.000,221,9580692,-74,0,1660020195,5321.530247799994,-912.7263576600017,25071.88048272 2022-08-09,04:43:16.000,221,9580682,765,0,1660020196,5321.597610899997,-912.6276698399961,25072.104070559995 2022-08-09,04:43:17.000,221,9580636,-235,0,1660020197,5321.638028759997,-912.5571785399952,25072.20189024001 2022-08-09,04:43:18.000,221,9580692,-315,0,1660020198,5321.631292449994,-912.4796381100023,25072.271761439995 2022-08-09,04:43:19.000,221,9580671,-795,0,1660020199,5321.543720419999,-912.3809502899967,25072.278748560006 2022-08-09,04:43:20.000,221,9580614,-155,0,1660020200,5321.550456729994,-912.3175081199952,25072.26477432 2022-08-09,04:43:21.000,221,9580682,765,0,1660020201,5321.510038869994,-912.2470168200016,25072.362594 2022-08-09,04:43:22.000,221,9580667,404,0,1660020202,5321.503302559999,-912.148328999996,25072.446439440006 2022-08-09,04:43:23.000,221,9580693,885,0,1660020203,5321.550456729994,-912.0989850900005,25072.544259120004 2022-08-09,04:43:24.000,221,9580704,-635,0,1660020204,5321.5571930399965,-912.0214446600003,25072.586181840008 2022-08-09,04:43:25.000,221,9580639,525,0,1660020205,5321.550456729994,-911.94390423,25072.614130320006 2022-08-09,04:43:26.000,221,9580722,-795,0,1660020206,5321.543720419999,-911.8875111899979,25072.62111744 2022-08-09,04:43:27.000,221,9580720,-795,0,1660020207,5321.536984109996,-911.817019889997,25072.677014399997 2022-08-09,04:43:28.000,221,9580668,-795,0,1660020208,5321.550456729994,-911.8029216299983,25072.69797576 2022-08-09,04:43:29.000,221,9580663,-795,0,1660020209,5321.611083519994,-911.7535777199955,25072.774834079995 2022-08-09,04:43:30.000,221,9580695,325,0,1660020210,5321.6717103099945,-911.6478407699979,25072.83771816 2022-08-09,04:43:31.000,221,9580691,-395,0,1660020211,5321.691919239995,-911.6055459900017,25072.914576479998 2022-08-09,04:43:32.000,221,9580686,-795,0,1660020212,5321.745809719992,-911.4927599099974,25072.9564992 2022-08-09,04:43:33.000,221,9580669,-795,0,1660020213,5321.853590679995,-911.4363668699953,25073.075280240002 2022-08-09,04:43:34.000,221,9580686,-675,0,1660020214,5321.9142174699955,-911.3799738300004,25073.096241600004 2022-08-09,04:43:35.000,221,9580696,-795,0,1660020215,5321.934426399996,-911.3024334000002,25073.187074160007 2022-08-09,04:43:36.000,221,9580682,-795,0,1660020216,5322.0287347399935,-911.2671877499961,25073.284893840006 2022-08-09,04:43:37.000,221,9580664,124,0,1660020217,5322.089361529994,-911.1684999299978,25073.431623360004 2022-08-09,04:43:38.000,221,9580655,-795,0,1660020218,5322.203878799999,-911.0980086299969,25073.480533200003 2022-08-09,04:43:39.000,221,9580648,-795,0,1660020219,5322.2712418999945,-911.0134190699973,25073.599314240004 2022-08-09,04:43:40.000,221,9580676,-795,0,1660020220,5322.325132379992,-910.8653873399962,25073.6552112 2022-08-09,04:43:41.000,221,9580687,-795,0,1660020221,5322.412704409995,-910.8160434300007,25073.780979359995 2022-08-09,04:43:42.000,221,9580693,-795,0,1660020222,5322.500276439998,-910.7173556099951,25073.82988920001 2022-08-09,04:43:43.000,221,9580636,924,0,1660020223,5322.574375849996,-910.6116186599975,25073.906747520006 2022-08-09,04:43:44.000,221,9580683,685,0,1660020224,5322.641738949998,-910.4988325800005,25074.01155432 2022-08-09,04:43:45.000,221,9580687,285,0,1660020225,5322.749519909994,-910.4071938900015,25074.151296720003 2022-08-09,04:43:46.000,221,9580678,-795,0,1660020226,5322.8707734899945,-910.3085060699959,25074.270077760004 2022-08-09,04:43:47.000,221,9580700,-795,0,1660020227,5322.971818139995,-910.1816217300002,25074.34693608 2022-08-09,04:43:48.000,221,9580725,-795,0,1660020228,5323.0189723099975,-910.1040813,25074.46571712 2022-08-09,04:43:49.000,221,9580732,-434,0,1660020229,5323.120016959998,-909.9983443500023,25074.528601200007 2022-08-09,04:43:50.000,221,9580734,-795,0,1660020230,5323.180643749998,-909.9419513100001,25074.66834360001 2022-08-09,04:43:51.000,221,9580705,605,0,1660020231,5323.2480068499935,-909.8362143599952,25074.71026632 2022-08-09,04:43:52.000,221,9580660,-795,0,1660020232,5323.342315189999,-909.7798213200003,25074.82904736 2022-08-09,04:43:53.000,221,9580652,165,0,1660020233,5323.429887219994,-909.6881826300014,25074.961802640006 2022-08-09,04:43:54.000,221,9580663,-795,0,1660020234,5323.524195559992,-909.6035930700018,25075.06660944 2022-08-09,04:43:55.000,221,9580655,285,0,1660020235,5323.618503899997,-909.5190035100022,25075.255261680002 2022-08-09,04:43:56.000,221,9580694,485,0,1660020236,5323.706075929993,-909.427364819996,25075.297184400006 2022-08-09,04:43:57.000,221,9580660,-795,0,1660020237,5323.793647959996,-909.3216278699983,25075.415965440006 2022-08-09,04:43:58.000,221,9580733,-795,0,1660020238,5323.820593199998,-909.2299891799994,25075.443913920004 2022-08-09,04:43:59.000,221,9580695,285,0,1660020239,5323.840802129998,-909.1665470099979,25075.583656320006 2022-08-09,04:44:00.000,221,9580652,-795,0,1660020240,5323.827329509993,-909.0678591899996,25075.695450239997 2022-08-09,04:44:01.000,221,9580719,-795,0,1660020241,5323.834065819996,-908.9621222400019,25075.751347200006 2022-08-09,04:44:02.000,221,9580655,-795,0,1660020242,5323.867747369994,-908.8704835499957,25075.849166880005 2022-08-09,04:44:03.000,221,9580618,485,0,1660020243,5323.861011059998,-908.7576974699987,25075.933012319998 2022-08-09,04:44:04.000,221,9580699,-795,0,1660020244,5323.861011059998,-908.6449113900017,25075.97493504 2022-08-09,04:44:05.000,221,9580642,-795,0,1660020245,5323.8475384399935,-908.5462235699961,25076.05179336 2022-08-09,04:44:06.000,221,9580673,-795,0,1660020246,5323.820593199998,-908.4686831399958,25076.128651679996 2022-08-09,04:44:07.000,221,9580623,-795,0,1660020247,5323.786911649993,-908.3770444499969,25076.10769032001 2022-08-09,04:44:08.000,221,9580677,-795,0,1660020248,5323.793647959996,-908.2995040199967,25076.14262592 2022-08-09,04:44:09.000,221,9580733,404,0,1660020249,5323.746493789993,-908.1867179399997,25076.247432719996 2022-08-09,04:44:10.000,221,9580635,-795,0,1660020250,5323.759966409998,-908.0950792500007,25076.352239520005 2022-08-09,04:44:11.000,221,9580703,-35,0,1660020251,5323.793647959996,-908.0034405600018,25076.40813648 2022-08-09,04:44:12.000,221,9580686,-155,0,1660020252,5323.813856889996,-907.9259001300015,25076.519930400005 2022-08-09,04:44:13.000,221,9580716,404,0,1660020253,5323.867747369994,-907.8201631799966,25076.519930400005 2022-08-09,04:44:14.000,221,9580654,124,0,1660020254,5323.867747369994,-907.7285244899977,25076.582814479996 2022-08-09,04:44:15.000,221,9580725,-795,0,1660020255,5323.908165229994,-907.6650823199961,25076.652685679997 2022-08-09,04:44:16.000,221,9580700,-795,0,1660020256,5323.887956299994,-907.62278754,25076.659672800008 2022-08-09,04:44:17.000,221,9580718,445,0,1660020257,5323.914901539996,-907.5522962399991,25076.568840240005 2022-08-09,04:44:18.000,221,9580662,-795,0,1660020258,5324.076572979997,-907.4818049399983,25076.785440960004 2022-08-09,04:44:19.000,221,9580592,765,0,1660020259,5324.170881319995,-907.404264509998,25076.89723488001 2022-08-09,04:44:20.000,221,9580602,-795,0,1660020260,5324.231508109995,-907.3126258199991,25076.91120912 2022-08-09,04:44:21.000,221,9580623,404,0,1660020261,5324.231508109995,-907.2209871300001,25076.98108032 2022-08-09,04:44:22.000,221,9580660,1085,0,1660020262,5324.292134899995,-907.1363975700006,25077.02999016 2022-08-09,04:44:23.000,221,9580677,-795,0,1660020263,5324.346025379993,-907.072955399999,25077.002041680003 2022-08-09,04:44:24.000,221,9580668,-434,0,1660020264,5324.393179549996,-906.9672184500014,25077.02999016 2022-08-09,04:44:25.000,221,9580691,-395,0,1660020265,5324.359497999998,-906.9037762799999,25076.988067439997 2022-08-09,04:44:26.000,221,9580697,-795,0,1660020266,5324.474015269996,-906.8121375900009,25077.17671968 2022-08-09,04:44:27.000,221,9580742,-155,0,1660020267,5324.548114679994,-906.720498900002,25077.211655280007 2022-08-09,04:44:28.000,221,9580668,-795,0,1660020268,5324.622214089999,-906.6570567300005,25077.267552240002 2022-08-09,04:44:29.000,221,9580647,325,0,1660020269,5324.743467669992,-906.5654180400015,25077.288513600004 2022-08-09,04:44:30.000,221,9580715,-795,0,1660020270,5324.831039699995,-906.466730219996,25077.358384800005 2022-08-09,04:44:31.000,221,9580649,-795,0,1660020271,5324.891666489995,-906.3821406599964,25077.337423440003 2022-08-09,04:44:32.000,221,9580729,85,0,1660020272,5324.999447449998,-906.2764037099987,25077.379346160007 2022-08-09,04:44:33.000,221,9580678,645,0,1660020273,5325.087019479994,-906.2059124099978,25077.470178719996 2022-08-09,04:44:34.000,221,9580654,-795,0,1660020274,5325.161118889999,-906.1001754600002,25077.491140079997 2022-08-09,04:44:35.000,221,9580681,725,0,1660020275,5325.268899849994,-905.9944385099952,25077.56799840001 2022-08-09,04:44:36.000,221,9580680,-795,0,1660020276,5325.342999259992,-905.8887015599976,25077.65184384 2022-08-09,04:44:37.000,221,9580731,-195,0,1660020277,5325.437307599997,-905.8111611299973,25077.637869599996 2022-08-09,04:44:38.000,221,9580747,-74,0,1660020278,5325.524879629993,-905.7265715699978,25077.686779439995 2022-08-09,04:44:39.000,221,9580697,-795,0,1660020279,5325.612451659996,-905.6560802699969,25077.756650639996 2022-08-09,04:44:40.000,221,9580697,-795,0,1660020280,5325.720232619999,-905.5785398399967,25077.777611999998 2022-08-09,04:44:41.000,221,9580672,-795,0,1660020281,5325.787595719994,-905.4657537599996,25077.875431679997 2022-08-09,04:44:42.000,221,9580643,765,0,1660020282,5325.949267159995,-905.3741150700007,25077.96626424 2022-08-09,04:44:43.000,221,9580601,-795,0,1660020283,5326.090729669995,-905.3177220299985,25078.029148320005 2022-08-09,04:44:44.000,221,9580661,-795,0,1660020284,5326.185038009993,-905.2260833399996,25078.140942239996 2022-08-09,04:44:45.000,221,9580684,-795,0,1660020285,5326.2995552799985,-905.14149378,25078.196839200005 2022-08-09,04:44:46.000,221,9580684,-795,0,1660020286,5326.339973139999,-905.0428059600017,25078.196839200005 2022-08-09,04:44:47.000,221,9580710,845,0,1660020287,5326.373654689996,-904.9652655300015,25078.280684639998 2022-08-09,04:44:48.000,221,9580697,-795,0,1660020288,5326.441017789999,-904.8524794499972,25078.413439920005 2022-08-09,04:44:49.000,221,9580612,-795,0,1660020289,5326.407336239994,-904.7960864100023,25078.413439920005 2022-08-09,04:44:50.000,221,9580683,-795,0,1660020290,5326.515117199997,-904.6973985899967,25078.504272480008 2022-08-09,04:44:51.000,221,9580649,-795,0,1660020291,5326.548798749995,-904.6057598999978,25078.57414368001 2022-08-09,04:44:52.000,221,9580684,-795,0,1660020292,5326.569007679995,-904.5352685999969,25078.58811792 2022-08-09,04:44:53.000,221,9580678,645,0,1660020293,5326.609425539995,-904.4718264299954,25078.671963360008 2022-08-09,04:44:54.000,221,9580693,-195,0,1660020294,5326.609425539995,-904.351991219999,25078.73484744 2022-08-09,04:44:55.000,221,9580654,-795,0,1660020295,5326.629634469995,-904.2744507899988,25078.692924719995 2022-08-09,04:44:56.000,221,9580664,-795,0,1660020296,5326.6565797099975,-904.2039594899979,25078.80471864 2022-08-09,04:44:57.000,221,9580669,-155,0,1660020297,5326.575743989997,-904.1405173199964,25078.65798912 2022-08-09,04:44:58.000,221,9580698,-795,0,1660020298,5326.750888049995,-904.0629768899962,25078.895551200003 2022-08-09,04:44:59.000,221,9580669,85,0,1660020299,5326.791305909996,-904.0136329800007,25079.007345120008 2022-08-09,04:45:00.000,221,9580687,325,0,1660020300,5326.804778529993,-903.9713381999973,25079.035293600005 2022-08-09,04:45:01.000,221,9580642,-795,0,1660020301,5326.865405319993,-903.9008468999964,25079.0702292 2022-08-09,04:45:02.000,221,9580743,-795,0,1660020302,5326.858669009998,-903.9008468999964,25079.0702292 2022-08-09,04:45:03.000,221,9580632,-795,0,1660020303,5326.858669009998,-903.8374047300022,25079.09119056 2022-08-09,04:45:04.000,221,9580694,805,0,1660020304,5326.798042219998,-903.8444538600015,25079.105164800007 2022-08-09,04:45:05.000,221,9580651,-795,0,1660020305,5326.872141629996,-903.7739625600007,25079.251894320005 2022-08-09,04:45:06.000,221,9580630,-795,0,1660020306,5326.912559489996,-903.7669134300013,25079.265868559996 2022-08-09,04:45:07.000,221,9580611,-74,0,1660020307,5326.952977349996,-903.7528151699953,25079.32875264 2022-08-09,04:45:08.000,221,9580659,-795,0,1660020308,5326.946241039994,-903.7246186499979,25079.335739759998 2022-08-09,04:45:09.000,221,9580657,685,0,1660020309,5326.939504729999,-903.7034712599998,25079.419585200005 2022-08-09,04:45:10.000,221,9580647,-795,0,1660020310,5326.926032109994,-903.6893730000011,25079.40561096 2022-08-09,04:45:11.000,221,9580683,845,0,1660020311,5326.939504729999,-903.6400290899983,25079.447533680002 2022-08-09,04:45:12.000,221,9580657,645,0,1660020312,5326.932768419996,-903.6188817000002,25079.454520799998 2022-08-09,04:45:13.000,221,9580657,285,0,1660020313,5326.899086869998,-903.54134127,25079.46150792001 2022-08-09,04:45:14.000,221,9580671,445,0,1660020314,5326.9192957999985,-903.5060956199959,25079.47548216 2022-08-09,04:45:15.000,221,9580614,1485,0,1660020315,5326.932768419996,-903.449702580001,25079.47548216 2022-08-09,04:45:16.000,221,9580660,-795,0,1660020316,5326.858669009998,-903.3721621500008,25079.503430639998 2022-08-09,04:45:17.000,221,9580748,365,0,1660020317,5326.744151739993,-903.2875725900012,25079.57330184 2022-08-09,04:45:18.000,221,9580691,725,0,1660020318,5326.683524949993,-903.2805234600019,25079.391636720007 2022-08-09,04:45:19.000,221,9580615,725,0,1660020319,5326.7710969799955,-903.2452778099978,25079.47548216 2022-08-09,04:45:20.000,221,9580657,-795,0,1660020320,5326.764360669993,-903.2311795499991,25079.503430639998 2022-08-09,04:45:21.000,221,9580663,-795,0,1660020321,5326.824987459993,-903.2170812900004,25079.559327600007 2022-08-09,04:45:22.000,221,9580662,805,0,1660020322,5326.865405319993,-903.1818356399963,25079.54535336 2022-08-09,04:45:23.000,221,9580676,-74,0,1660020323,5326.824987459993,-903.1747865099969,25079.510417760008 2022-08-09,04:45:24.000,221,9580702,-795,0,1660020324,5326.872141629996,-903.1395408600001,25079.71304424 2022-08-09,04:45:25.000,221,9580611,485,0,1660020325,5326.952977349996,-903.104295209996,25079.775928320007 2022-08-09,04:45:26.000,221,9580729,-795,0,1660020326,5326.959713659999,-903.0972460799967,25079.768941199996 2022-08-09,04:45:27.000,221,9580734,765,0,1660020327,5326.939504729999,-903.104295209996,25079.824838160006 2022-08-09,04:45:28.000,221,9580708,-795,0,1660020328,5326.979922589999,-903.0690495599993,25079.789902559998 2022-08-09,04:45:29.000,221,9580639,-675,0,1660020329,5326.986658899994,-903.0338039099952,25079.768941199996 2022-08-09,04:45:30.000,221,9580664,-795,0,1660020330,5327.040549379999,-903.0197056499965,25079.85977376 2022-08-09,04:45:31.000,221,9580643,-795,0,1660020331,5327.060758309999,-903.0267547799958,25079.9086836 2022-08-09,04:45:32.000,221,9580660,-795,0,1660020332,5327.107912479994,-902.991509129999,25079.9086836 2022-08-09,04:45:33.000,221,9580660,-195,0,1660020333,5327.134857719997,-903.0338039099952,25079.922657840005 2022-08-09,04:45:34.000,221,9580668,-475,0,1660020334,5327.168539269995,-903.0126565199971,25079.9086836 2022-08-09,04:45:35.000,221,9580635,-795,0,1660020335,5327.222429749992,-902.9844599999997,25079.866760879995 2022-08-09,04:45:36.000,221,9580641,-795,0,1660020336,5327.249374989995,-902.9774108700003,25079.901696480003 2022-08-09,04:45:37.000,221,9580650,-795,0,1660020337,5327.283056539993,-902.9774108700003,25079.936632079996 2022-08-09,04:45:38.000,221,9580666,-795,0,1660020338,5327.377364879998,-902.9280669599975,25080.020477520004 2022-08-09,04:45:39.000,221,9580681,685,0,1660020339,5327.384101189993,-902.878723050002,25080.062400240007 2022-08-09,04:45:40.000,221,9580673,-235,0,1660020340,5327.444727979993,-902.864624789996,25080.02746464 2022-08-09,04:45:41.000,221,9580627,-434,0,1660020341,5327.478409529998,-902.8082317500011,25080.069387360003 2022-08-09,04:45:42.000,221,9580663,1564,0,1660020342,5327.4851458399935,-902.7800352299964,25080.07637448 2022-08-09,04:45:43.000,221,9580660,565,0,1660020343,5327.539036319999,-902.7165930600022,25079.992529040006 2022-08-09,04:45:44.000,221,9580622,-795,0,1660020344,5327.599663109999,-902.7024947999962,25080.069387360003 2022-08-09,04:45:45.000,221,9580696,-795,0,1660020345,5327.619872039999,-902.6320034999953,25080.07637448 2022-08-09,04:45:46.000,221,9580700,-195,0,1660020346,5327.606399419994,-902.5897087199992,25080.020477520004 2022-08-09,04:45:47.000,221,9580653,725,0,1660020347,5327.741125619999,-902.5544630699951,25080.174194159998 2022-08-09,04:45:48.000,221,9580702,-795,0,1660020348,5327.795016099997,-902.5051191599996,25080.139258560004 2022-08-09,04:45:49.000,221,9580685,-795,0,1660020349,5327.835433959997,-902.512168289999,25080.174194159998 2022-08-09,04:45:50.000,221,9580681,-795,0,1660020350,5327.835433959997,-902.512168289999,25080.160219920006 2022-08-09,04:45:51.000,221,9580642,-795,0,1660020351,5327.815225029997,-902.4839717700015,25080.13227144001 2022-08-09,04:45:52.000,221,9580676,-795,0,1660020352,5327.808488719995,-902.4980700300002,25080.160219920006 2022-08-09,04:45:53.000,221,9580609,-795,0,1660020353,5327.828697649995,-902.4557752499968,25080.16720704 2022-08-09,04:45:54.000,221,9580689,-795,0,1660020354,5327.821961339992,-902.4346278599987,25080.188168400004 2022-08-09,04:45:55.000,221,9580681,-795,0,1660020355,5327.848906579995,-902.4346278599987,25080.21611688 2022-08-09,04:45:56.000,221,9580645,-795,0,1660020356,5327.835433959997,-902.4275787299994,25080.237078240003 2022-08-09,04:45:57.000,221,9580682,765,0,1660020357,5327.835433959997,-902.4205296,25080.285988080002 2022-08-09,04:45:58.000,221,9580689,-515,0,1660020358,5327.808488719995,-902.4134804700006,25080.21611688 2022-08-09,04:45:59.000,221,9580722,-795,0,1660020359,5327.781543479992,-902.3993822100019,25080.25105248001 2022-08-09,04:46:00.000,221,9580672,-795,0,1660020360,5327.7276529999945,-902.3993822100019,25080.16720704 2022-08-09,04:46:01.000,221,9580732,-795,0,1660020361,5327.774807169997,-902.3782348199966,25080.21611688 2022-08-09,04:46:02.000,221,9580704,-795,0,1660020362,5327.8421702699925,-902.3500382999991,25080.223103999997 2022-08-09,04:46:03.000,221,9580699,-274,0,1660020363,5327.653553589997,-902.3500382999991,25080.006503279998 2022-08-09,04:46:04.000,221,9580698,485,0,1660020364,5327.788279789995,-902.3077435199957,25080.24406536 2022-08-09,04:46:05.000,221,9580671,-795,0,1660020365,5327.754598239997,-902.2865961299976,25080.160219920006 2022-08-09,04:46:06.000,221,9580733,565,0,1660020366,5327.714180379997,-902.2583996100002,25080.104322959996 2022-08-09,04:46:07.000,221,9580657,-795,0,1660020367,5327.653553589997,-902.3006943899964,25080.013490400008 2022-08-09,04:46:08.000,221,9580687,-795,0,1660020368,5327.626608349994,-902.3077435199957,25080.006503279998 2022-08-09,04:46:09.000,221,9580627,-795,0,1660020369,5327.700707759999,-902.2795469999983,25080.006503279998 2022-08-09,04:46:10.000,221,9580727,-795,0,1660020370,5327.660289899999,-902.3006943899964,25079.992529040006 2022-08-09,04:46:11.000,221,9580675,-795,0,1660020371,5327.619872039999,-902.2513504800008,25080.069387360003 2022-08-09,04:46:12.000,221,9580670,325,0,1660020372,5327.4851458399935,-902.2090556999974,25080.055413119997 2022-08-09,04:46:13.000,221,9580635,-795,0,1660020373,5327.417782739998,-902.1879083099993,25080.041438880005 2022-08-09,04:46:14.000,221,9580661,-795,0,1660020374,5327.343683329993,-902.1526626599953,25079.9086836 2022-08-09,04:46:15.000,221,9580660,-795,0,1660020375,5327.262847609993,-902.1103678799991,25079.887722239997 2022-08-09,04:46:16.000,221,9580678,-354,0,1660020376,5327.256111299997,-902.089220490001,25079.894709360007 2022-08-09,04:46:17.000,221,9580608,-795,0,1660020377,5327.175275579997,-902.0469257099976,25079.817851039996 2022-08-09,04:46:18.000,221,9580607,325,0,1660020378,5327.094439859997,-902.0187291900002,25079.79688968001 2022-08-09,04:46:19.000,221,9580740,-795,0,1660020379,5327.006867829994,-902.0046309300014,25079.734005600003 2022-08-09,04:46:20.000,221,9580654,-795,0,1660020380,5327.101176169999,-901.9905326699954,25079.76195408 2022-08-09,04:46:21.000,221,9580661,565,0,1660020381,5327.080967239999,-901.9059431099959,25079.62919880001 2022-08-09,04:46:22.000,221,9580639,-795,0,1660020382,5327.060758309999,-901.9059431099959,25079.622211679998 2022-08-09,04:46:23.000,221,9580641,-795,0,1660020383,5326.993395209996,-901.9059431099959,25079.587276080005 2022-08-09,04:46:24.000,221,9580696,645,0,1660020384,5326.973186279996,-901.849550070001,25079.559327600007 2022-08-09,04:46:25.000,221,9580671,-795,0,1660020385,5326.966449969994,-901.8847957199978,25079.503430639998 2022-08-09,04:46:26.000,221,9580696,485,0,1660020386,5326.979922589999,-901.9059431099959,25079.538366240005 2022-08-09,04:46:27.000,221,9580650,-795,0,1660020387,5326.979922589999,-901.8706974599991,25079.468495040004 2022-08-09,04:46:28.000,221,9580673,-795,0,1660020388,5326.979922589999,-901.8777465899984,25079.468495040004 2022-08-09,04:46:29.000,221,9580582,-795,0,1660020389,5326.959713659999,-901.8777465899984,25079.433559439996 2022-08-09,04:46:30.000,221,9580690,-795,0,1660020390,5326.777833289998,-901.9059431099959,25079.084203440005 2022-08-09,04:46:31.000,221,9580607,-795,0,1660020391,5326.973186279996,-901.9200413700019,25079.321765520006 2022-08-09,04:46:32.000,221,9580673,-795,0,1660020392,5326.973186279996,-901.9341396300006,25079.216958719997 2022-08-09,04:46:33.000,221,9580684,-795,0,1660020393,5326.946241039994,-901.9270905000012,25079.24490720001 2022-08-09,04:46:34.000,221,9580677,-195,0,1660020394,5326.979922589999,-901.9482378899993,25079.251894320005 2022-08-09,04:46:35.000,221,9580638,-315,0,1660020395,5327.000131519999,-901.9482378899993,25079.12612616001 2022-08-09,04:46:36.000,221,9580650,-795,0,1660020396,5327.074230929997,-901.9482378899993,25079.16106176 2022-08-09,04:46:37.000,221,9580609,-795,0,1660020397,5327.040549379999,-901.9764344099967,25079.202984480005 2022-08-09,04:46:38.000,221,9580654,-795,0,1660020398,5326.973186279996,-901.9270905000012,25078.97240952 2022-08-09,04:46:39.000,221,9580650,-795,0,1660020399,5327.027076759994,-901.9341396300006,25079.000357999998 2022-08-09,04:46:40.000,221,9580731,-795,0,1660020400,5327.006867829994,-901.9482378899993,25078.916512560005 2022-08-09,04:46:41.000,221,9580682,404,0,1660020401,5327.0136041399965,-901.9341396300006,25078.916512560005 2022-08-09,04:46:42.000,221,9580667,-795,0,1660020402,5327.020340449999,-901.9552870199987,25078.90253832 2022-08-09,04:46:43.000,221,9580649,-795,0,1660020403,5327.047285689994,-901.9693852799974,25078.87458984 2022-08-09,04:46:44.000,221,9580708,-795,0,1660020404,5327.067494619994,-901.9552870199987,25078.860615599995 2022-08-09,04:46:45.000,221,9580734,325,0,1660020405,5327.074230929997,-901.9200413700019,25078.818692880006 2022-08-09,04:46:46.000,221,9580738,-795,0,1660020406,5327.101176169999,-901.9059431099959,25078.769783040007 2022-08-09,04:46:47.000,221,9580692,725,0,1660020407,5327.107912479994,-901.9129922399952,25078.699911840005 2022-08-09,04:46:48.000,221,9580642,404,0,1660020408,5327.134857719997,-901.9200413700019,25078.671963360008 2022-08-09,04:46:49.000,221,9580668,-795,0,1660020409,5327.161802959992,-901.8988939799965,25078.664976239997 2022-08-09,04:46:50.000,221,9580639,565,0,1660020410,5327.262847609993,-901.8706974599991,25078.678950480004 2022-08-09,04:46:51.000,221,9580624,885,0,1660020411,5327.283056539993,-901.8354518100023,25078.609079280002 2022-08-09,04:46:52.000,221,9580681,-795,0,1660020412,5327.323474399993,-901.8425009400016,25078.595105039996 2022-08-09,04:46:53.000,221,9580708,-795,0,1660020413,5327.323474399993,-901.8072552899976,25078.546195199997 2022-08-09,04:46:54.000,221,9580801,965,0,1660020414,5327.377364879998,-901.8354518100023,25078.46933688 2022-08-09,04:46:55.000,221,9580651,485,0,1660020415,5327.3908374999955,-901.8143044199969,25078.413439920005 2022-08-09,04:46:56.000,221,9580675,445,0,1660020416,5327.458200599998,-901.8213535499963,25078.448375519998 2022-08-09,04:46:57.000,221,9580646,-315,0,1660020417,5327.532300009996,-901.8072552899976,25078.40645280001 2022-08-09,04:46:58.000,221,9580686,-795,0,1660020418,5327.565981559994,-901.8284026799956,25078.385491440007 2022-08-09,04:46:59.000,221,9580646,-795,0,1660020419,5327.491882149996,-901.8143044199969,25078.18286496 2022-08-09,04:47:00.000,221,9580697,-795,0,1660020420,5327.660289899999,-901.8002061599982,25078.45536264001 2022-08-09,04:47:01.000,221,9580710,-395,0,1660020421,5327.653553589997,-901.8354518100023,25078.35055584 2022-08-09,04:47:02.000,221,9580676,-795,0,1660020422,5327.640080969999,-901.8425009400016,25078.28767176001 2022-08-09,04:47:03.000,221,9580649,-795,0,1660020423,5327.613135729996,-901.849550070001,25078.224787680003 2022-08-09,04:47:04.000,221,9580667,565,0,1660020424,5327.619872039999,-901.8072552899976,25078.147929360006 2022-08-09,04:47:05.000,221,9580631,525,0,1660020425,5327.660289899999,-901.8213535499963,25078.140942239996 2022-08-09,04:47:06.000,221,9580625,-795,0,1660020426,5327.653553589997,-901.8143044199969,25078.168890720008 2022-08-09,04:47:07.000,221,9580651,-795,0,1660020427,5327.7276529999945,-901.8213535499963,25078.140942239996 2022-08-09,04:47:08.000,221,9580673,-795,0,1660020428,5327.754598239997,-901.7931570299988,25078.13395512 2022-08-09,04:47:09.000,221,9580676,-795,0,1660020429,5327.761334549992,-901.7790587700001,25078.13395512 2022-08-09,04:47:10.000,221,9580684,-795,0,1660020430,5327.808488719995,-901.743813119996,25078.092032399996 2022-08-09,04:47:11.000,221,9580637,-795,0,1660020431,5327.788279789995,-901.7297148599973,25078.008186960004 2022-08-09,04:47:12.000,221,9580701,-795,0,1660020432,5327.801752409992,-901.6944692100005,25078.029148320005 2022-08-09,04:47:13.000,221,9580662,445,0,1660020433,5327.801752409992,-901.6662726899958,25077.96626424 2022-08-09,04:47:14.000,221,9580632,-315,0,1660020434,5327.855642889997,-901.6874200800012,25077.994212719997 2022-08-09,04:47:15.000,221,9580643,-795,0,1660020435,5327.862379199993,-901.6521744299971,25078.029148320005 2022-08-09,04:47:16.000,221,9580655,325,0,1660020436,5327.902797059993,-901.631027039999,25078.01517408 2022-08-09,04:47:17.000,221,9580663,-235,0,1660020437,5327.916269679998,-901.5464374799994,25077.980238480006 2022-08-09,04:47:18.000,221,9580712,-795,0,1660020438,5327.862379199993,-901.5323392200007,25077.9173544 2022-08-09,04:47:19.000,221,9580615,485,0,1660020439,5327.869115509995,-901.5393883500001,25077.95229000001 2022-08-09,04:47:20.000,221,9580656,-795,0,1660020440,5327.795016099997,-901.5111918299954,25077.805560479996 2022-08-09,04:47:21.000,221,9580675,-515,0,1660020441,5327.909533369995,-901.5111918299954,25077.854470319995 2022-08-09,04:47:22.000,221,9580656,445,0,1660020442,5327.929742299995,-901.4759461799986,25077.826521839997 2022-08-09,04:47:23.000,221,9580678,285,0,1660020443,5327.936478609998,-901.4407005300018,25077.79857336 2022-08-09,04:47:24.000,221,9580654,5,0,1660020444,5327.949951229995,-901.4125040099971,25077.833508960008 2022-08-09,04:47:25.000,221,9580654,1005,0,1660020445,5327.943214919993,-901.4195531399964,25077.756650639996 2022-08-09,04:47:26.000,221,9580703,-795,0,1660020446,5327.936478609998,-901.4266022699958,25077.721715040003 2022-08-09,04:47:27.000,221,9580743,-795,0,1660020447,5327.896060749998,-901.3843074899996,25077.686779439995 2022-08-09,04:47:28.000,221,9580632,-795,0,1660020448,5327.916269679998,-901.391356619999,25077.644856720006 2022-08-09,04:47:29.000,221,9580683,-795,0,1660020449,5327.889324439995,-901.3772583600003,25077.623895360004 2022-08-09,04:47:40.000,221,9580672,-795,0,1660020460,5327.808488719995,-901.3349635799968,25077.456204480004 2022-08-09,04:47:41.000,221,9580701,-114,0,1660020461,5327.788279789995,-901.3208653199981,25077.4631916 2022-08-09,04:47:42.000,221,9580704,-795,0,1660020462,5327.734389309997,-901.3138161899988,25077.3933204 2022-08-09,04:47:43.000,221,9580662,5,0,1660020463,5327.667026209994,-901.3067670599994,25077.34441056 2022-08-09,04:47:44.000,221,9580691,-795,0,1660020464,5327.619872039999,-901.2856196700013,25077.274539359998 2022-08-09,04:47:45.000,221,9580665,-795,0,1660020465,5327.579454179999,-901.29971793,25077.274539359998 2022-08-09,04:47:46.000,221,9580651,605,0,1660020466,5327.539036319999,-901.3279144499975,25077.29550072 2022-08-09,04:47:47.000,221,9580739,-635,0,1660020467,5327.5188273899985,-901.3420127099962,25077.23261664001 2022-08-09,04:47:48.000,221,9580669,-795,0,1660020468,5327.5188273899985,-901.3490618399956,25077.162745440008 2022-08-09,04:47:49.000,221,9580660,-795,0,1660020469,5327.505354769994,-901.4125040099971,25077.071912880005 2022-08-09,04:47:50.000,221,9580717,-795,0,1660020470,5327.215693439997,-901.3984057499983,25076.72255688 2022-08-09,04:47:51.000,221,9580644,445,0,1660020471,5327.437991669998,-901.391356619999,25076.988067439997 2022-08-09,04:47:52.000,221,9580670,-795,0,1660020472,5327.451464289996,-901.4547987900005,25076.89024776 2022-08-09,04:47:53.000,221,9580655,765,0,1660020473,5327.336947019998,-901.4900444399973,25076.834350800003 2022-08-09,04:47:54.000,221,9580751,765,0,1660020474,5327.3706285699955,-901.504142699996,25076.89024776 2022-08-09,04:47:55.000,221,9580685,-795,0,1660020475,5327.350419639995,-901.5252900900014,25076.81338944 2022-08-09,04:47:56.000,221,9580670,-795,0,1660020476,5327.323474399993,-901.5393883500001,25076.81338944 2022-08-09,04:47:57.000,221,9580685,5,0,1660020477,5327.336947019998,-901.5605357399982,25076.764479600002 2022-08-09,04:47:58.000,221,9580699,525,0,1660020478,5327.303265469993,-901.5957813900022,25076.589801600006 2022-08-09,04:47:59.000,221,9580626,205,0,1660020479,5327.3908374999955,-901.631027039999,25076.652685679997 2022-08-09,04:48:00.000,221,9580662,-795,0,1660020480,5327.444727979993,-901.7085674699993,25076.631724319996 2022-08-09,04:48:01.000,221,9580622,-795,0,1660020481,5327.3908374999955,-901.7367639899967,25076.596788720002 2022-08-09,04:48:02.000,221,9580657,885,0,1660020482,5327.357155949998,-901.7790587700001,25076.519930400005 2022-08-09,04:48:03.000,221,9580685,-795,0,1660020483,5327.289792849995,-901.7790587700001,25076.44307208001 2022-08-09,04:48:04.000,221,9580652,-795,0,1660020484,5327.229166059995,-901.8425009400016,25076.415123599996 2022-08-09,04:48:05.000,221,9580625,-795,0,1660020485,5327.202220819992,-901.8565992000003,25076.366213759997 2022-08-09,04:48:06.000,221,9580725,-795,0,1660020486,5327.067494619994,-901.8918448499971,25076.184548640005 2022-08-09,04:48:07.000,221,9580627,-795,0,1660020487,5327.094439859997,-901.9341396300006,25076.17756152001 2022-08-09,04:48:08.000,221,9580630,-795,0,1660020488,5327.155066649997,-901.9270905000012,25076.27538120001 2022-08-09,04:48:09.000,221,9580681,-795,0,1660020489,5327.121385099999,-901.9411887599999,25076.27538120001 2022-08-09,04:48:10.000,221,9580634,85,0,1660020490,5327.094439859997,-901.9905326699954,25076.261406960002 2022-08-09,04:48:11.000,221,9580674,-795,0,1660020491,5327.000131519999,-901.9834835399961,25076.1705744 2022-08-09,04:48:12.000,221,9580723,885,0,1660020492,5326.973186279996,-902.0046309300014,25076.128651679996 2022-08-09,04:48:13.000,221,9580652,-795,0,1660020493,5326.926032109994,-902.0046309300014,25076.086728960006 2022-08-09,04:48:14.000,221,9580669,-795,0,1660020494,5326.892350559996,-902.0116800600008,25076.030831999997 2022-08-09,04:48:15.000,221,9580666,805,0,1660020495,5326.905823179994,-902.0257783199995,25076.05878048001 2022-08-09,04:48:16.000,221,9580628,-795,0,1660020496,5326.858669009998,-902.0398765799982,25076.016857760005 2022-08-09,04:48:17.000,221,9580655,805,0,1660020497,5326.851932699996,-902.0398765799982,25075.97493504 2022-08-09,04:48:18.000,221,9580678,805,0,1660020498,5326.824987459993,-902.0328274499989,25075.933012319998 2022-08-09,04:48:19.000,221,9580668,5,0,1660020499,5326.784569599993,-902.089220490001,25075.90506384 2022-08-09,04:48:20.000,221,9580660,245,0,1660020500,5326.744151739993,-902.0821713600017,25075.912050959996 2022-08-09,04:48:21.000,221,9580643,-795,0,1660020501,5326.636370779997,-902.1033187499997,25075.72339872001 2022-08-09,04:48:22.000,221,9580646,845,0,1660020502,5326.723942809993,-902.1385643999965,25075.877115360003 2022-08-09,04:48:23.000,221,9580658,845,0,1660020503,5326.737415429998,-902.1526626599953,25075.898076720005 2022-08-09,04:48:24.000,221,9580649,-795,0,1660020504,5326.750888049995,-902.1949574399987,25075.877115360003 2022-08-09,04:48:25.000,221,9580658,-795,0,1660020505,5326.710470189995,-902.2302030899955,25075.856154 2022-08-09,04:48:26.000,221,9580730,-795,0,1660020506,5326.6767886399975,-902.2654487399996,25075.83519264 2022-08-09,04:48:27.000,221,9580733,-795,0,1660020507,5326.643107089993,-902.3218417800017,25075.800257040006 2022-08-09,04:48:28.000,221,9580619,404,0,1660020508,5326.6228981599925,-902.3147926499951,25075.77230856001 2022-08-09,04:48:29.000,221,9580732,-795,0,1660020509,5326.6565797099975,-902.3711856899972,25075.758334320002 2022-08-09,04:48:30.000,221,9580686,-795,0,1660020510,5326.663316019993,-902.3923330799953,25075.730385840005 2022-08-09,04:48:31.000,221,9580655,-795,0,1660020511,5326.696997569998,-902.4134804700006,25075.751347200006 2022-08-09,04:48:32.000,221,9580638,-795,0,1660020512,5326.730679119995,-902.4205296,25075.730385840005 2022-08-09,04:48:33.000,221,9580671,-795,0,1660020513,5326.744151739993,-902.3852839499959,25075.730385840005 2022-08-09,04:48:34.000,221,9580639,-635,0,1660020514,5326.764360669993,-902.3923330799953,25075.73737296 2022-08-09,04:48:35.000,221,9580737,-795,0,1660020515,5326.764360669993,-902.3641365599979,25075.68846312 2022-08-09,04:48:36.000,221,9580680,565,0,1660020516,5326.757624359998,-902.3641365599979,25075.63955328 2022-08-09,04:48:37.000,221,9580665,-475,0,1660020517,5326.791305909996,-902.3429891699998,25075.66750176 2022-08-09,04:48:38.000,221,9580680,-795,0,1660020518,5326.824987459993,-902.3288909100011,25075.646540399997 2022-08-09,04:48:39.000,221,9580669,-795,0,1660020519,5326.818251149998,-902.3077435199957,25075.681476000005 2022-08-09,04:48:40.000,221,9580682,-795,0,1660020520,5326.831723769996,-902.2513504800008,25075.709424480003 2022-08-09,04:48:41.000,221,9580664,-755,0,1660020521,5326.811514839996,-902.2161048299968,25075.758334320002 2022-08-09,04:48:42.000,221,9580680,-795,0,1660020522,5326.784569599993,-902.2090556999974,25075.709424480003 2022-08-09,04:48:43.000,221,9580690,-795,0,1660020523,5326.764360669993,-902.1667609200013,25075.68846312 2022-08-09,04:48:44.000,221,9580630,765,0,1660020524,5326.710470189995,-902.1738100500006,25075.702437360007 2022-08-09,04:48:45.000,221,9580632,845,0,1660020525,5326.643107089993,-902.1526626599953,25075.695450239997 2022-08-09,04:48:46.000,221,9580658,-35,0,1660020526,5326.636370779997,-902.1244661399978,25075.7164116 2022-08-09,04:48:47.000,221,9580693,365,0,1660020527,5326.649843399995,-902.1174170099985,25075.744360079996 2022-08-09,04:48:48.000,221,9580673,-795,0,1660020528,5326.636370779997,-902.1033187499997,25075.744360079996 2022-08-09,04:48:49.000,221,9580681,165,0,1660020529,5326.595952919997,-902.1103678799991,25075.7862828 2022-08-09,04:48:50.000,221,9580726,-434,0,1660020530,5326.582480299992,-902.1174170099985,25075.7862828 2022-08-09,04:48:51.000,221,9580638,605,0,1660020531,5326.548798749995,-902.1103678799991,25075.744360079996 2022-08-09,04:48:52.000,221,9580663,725,0,1660020532,5326.569007679995,-902.1385643999965,25075.709424480003 2022-08-09,04:48:53.000,221,9580670,-795,0,1660020533,5326.5285898199945,-902.1385643999965,25075.730385840005 2022-08-09,04:48:54.000,221,9580648,-795,0,1660020534,5326.521853509999,-902.1244661399978,25075.80724416 2022-08-09,04:48:55.000,221,9580654,-795,0,1660020535,5326.555535059997,-902.1597117900019,25075.856154 2022-08-09,04:48:56.000,221,9580685,-795,0,1660020536,5326.542062439992,-902.1597117900019,25075.814231279997 2022-08-09,04:48:57.000,221,9580623,-795,0,1660020537,5326.508380889994,-902.1597117900019,25075.828205520003 2022-08-09,04:48:58.000,221,9580683,-795,0,1660020538,5326.501644579999,-902.1738100500006,25075.84217976001 2022-08-09,04:48:59.000,221,9580716,-795,0,1660020539,5326.467963029994,-902.1385643999965,25075.828205520003 2022-08-09,04:49:00.000,221,9580659,-795,0,1660020540,5326.447754099994,-902.1385643999965,25075.828205520003 2022-08-09,04:49:01.000,221,9580711,-795,0,1660020541,5326.434281479997,-902.1315152699972,25075.88410248 2022-08-09,04:49:02.000,221,9580676,525,0,1660020542,5326.474699339997,-902.1174170099985,25075.90506384 2022-08-09,04:49:03.000,221,9580648,365,0,1660020543,5326.454490409997,-902.0610239699963,25075.926025200002 2022-08-09,04:49:04.000,221,9580701,-795,0,1660020544,5326.467963029994,-902.053974839997,25075.946986560004 2022-08-09,04:49:05.000,221,9580636,365,0,1660020545,5326.474699339997,-902.0046309300014,25075.946986560004 2022-08-09,04:49:06.000,221,9580697,845,0,1660020546,5326.434281479997,-901.9905326699954,25076.02384488 2022-08-09,04:49:07.000,221,9580661,-795,0,1660020547,5326.393863619996,-901.9552870199987,25075.988909280008 2022-08-09,04:49:08.000,221,9580677,885,0,1660020548,5326.333236829996,-901.8918448499971,25076.00987064001 2022-08-09,04:49:09.000,221,9580646,-795,0,1660020549,5326.292818969996,-901.8706974599991,25076.030831999997 2022-08-09,04:49:10.000,221,9580706,-795,0,1660020550,5326.144620149993,-901.8354518100023,25075.84217976001 2022-08-09,04:49:11.000,221,9580689,-795,0,1660020551,5326.245664799993,-901.7649605100014,25076.07275472 2022-08-09,04:49:12.000,221,9580609,-795,0,1660020552,5326.211983249996,-901.7720096400008,25076.10769032001 2022-08-09,04:49:13.000,221,9580657,1205,0,1660020553,5326.205246939993,-901.743813119996,25076.05878048001 2022-08-09,04:49:13.000,221,9580753,845,0,1660020554,5326.158092769998,-901.722665729998,25076.114677440004 2022-08-09,04:49:15.000,221,9580629,-515,0,1660020555,5326.158092769998,-901.6874200800012,25076.037819120007 2022-08-09,04:49:16.000,221,9580679,-795,0,1660020556,5326.137883839998,-901.6944692100005,25076.07275472 2022-08-09,04:49:17.000,221,9580679,-795,0,1660020557,5326.124411219993,-901.6944692100005,25076.00987064001 2022-08-09,04:49:18.000,221,9580633,-795,0,1660020558,5326.164829079993,-901.6874200800012,25076.12166456 2022-08-09,04:49:19.000,221,9580633,565,0,1660020559,5326.144620149993,-901.722665729998,25076.037819120007 2022-08-09,04:49:20.000,221,9580634,-795,0,1660020560,5326.218719559998,-901.6944692100005,25076.22647136001 2022-08-09,04:49:21.000,221,9580687,725,0,1660020561,5326.252401109996,-901.7085674699993,25076.205510000007 2022-08-09,04:49:22.000,221,9580674,-795,0,1660020562,5326.144620149993,-901.7297148599973,25075.95397368 2022-08-09,04:49:23.000,221,9580679,1325,0,1660020563,5326.225455869993,-901.7297148599973,25076.14262592 2022-08-09,04:49:24.000,221,9580681,-795,0,1660020564,5326.2658737299935,-901.743813119996,25076.17756152001 2022-08-09,04:49:25.000,221,9580673,645,0,1660020565,5326.272610039996,-901.7156165999986,25076.17756152001 2022-08-09,04:49:26.000,221,9580637,1085,0,1660020566,5326.286082659994,-901.757911380002,25076.268394079998 2022-08-09,04:49:27.000,221,9580698,-434,0,1660020567,5326.178301699998,-901.7720096400008,25076.1705744 2022-08-09,04:49:28.000,221,9580604,-795,0,1660020568,5326.3197642099985,-901.7861078999995,25076.303329680006 2022-08-09,04:49:29.000,221,9580623,-795,0,1660020569,5326.333236829996,-901.7861078999995,25076.33826528 2022-08-09,04:49:30.000,221,9580726,-795,0,1660020570,5326.306291589994,-901.7790587700001,25076.3103168 2022-08-09,04:49:31.000,221,9580651,-795,0,1660020571,5326.272610039996,-901.7720096400008,25076.27538120001 2022-08-09,04:49:32.000,221,9580676,-795,0,1660020572,5326.238928489998,-901.757911380002,25076.261406960002 2022-08-09,04:49:33.000,221,9580690,285,0,1660020573,5326.218719559998,-901.7508622499954,25076.34525240001 2022-08-09,04:49:34.000,221,9580655,-795,0,1660020574,5326.218719559998,-901.7649605100014,25076.35922664 2022-08-09,04:49:35.000,221,9580609,-795,0,1660020575,5326.238928489998,-901.7367639899967,25076.422110720006 2022-08-09,04:49:36.000,221,9580620,-795,0,1660020576,5326.218719559998,-901.7297148599973,25076.401149360005 2022-08-09,04:49:37.000,221,9580657,445,0,1660020577,5326.151356459995,-901.743813119996,25076.366213759997 2022-08-09,04:49:38.000,221,9580652,-795,0,1660020578,5326.178301699998,-901.7508622499954,25076.436084959998 2022-08-09,04:49:39.000,221,9580703,-795,0,1660020579,5326.110938599995,-901.7015183399999,25076.429097840002 2022-08-09,04:49:40.000,221,9580694,-555,0,1660020580,5326.097465979998,-901.6733218199952,25076.415123599996 2022-08-09,04:49:41.000,221,9580604,845,0,1660020581,5326.036839189997,-901.6521744299971,25076.429097840002 2022-08-09,04:49:42.000,221,9580666,-795,0,1660020582,5326.003157639992,-901.6169287800003,25076.464033439996 2022-08-09,04:49:43.000,221,9580647,-195,0,1660020583,5325.976212399997,-901.6169287800003,25076.554866 2022-08-09,04:49:44.000,221,9580645,-795,0,1660020584,5325.982948709992,-901.5887322599956,25076.554866 2022-08-09,04:49:45.000,221,9580628,404,0,1660020585,5325.976212399997,-901.5675848699975,25076.540891760007 2022-08-09,04:49:46.000,221,9580679,-795,0,1660020586,5325.942530849992,-901.5111918299954,25076.568840240005 2022-08-09,04:49:47.000,221,9580687,445,0,1660020587,5325.834749889997,-901.504142699996,25076.464033439996 2022-08-09,04:49:48.000,221,9580683,404,0,1660020588,5325.888640369994,-901.518240960002,25076.617750080004 2022-08-09,04:49:49.000,221,9580691,-795,0,1660020589,5325.888640369994,-901.504142699996,25076.67364704 2022-08-09,04:49:50.000,221,9580626,-515,0,1660020590,5325.875167749997,-901.5393883500001,25076.631724319996 2022-08-09,04:49:51.000,221,9580658,285,0,1660020591,5325.942530849992,-901.4900444399973,25076.771466719998 2022-08-09,04:49:52.000,221,9580673,-354,0,1660020592,5325.949267159995,-901.4759461799986,25076.72954400001 2022-08-09,04:49:53.000,221,9580627,-235,0,1660020593,5325.922321919992,-901.504142699996,25076.771466719998 2022-08-09,04:49:54.000,221,9580626,445,0,1660020594,5325.949267159995,-901.518240960002,25076.764479600002 2022-08-09,04:49:55.000,221,9580631,-795,0,1660020595,5325.888640369994,-901.5464374799994,25076.750505359996 2022-08-09,04:49:56.000,221,9580680,-795,0,1660020596,5325.854958819997,-901.5534866099988,25076.757492480006 2022-08-09,04:49:57.000,221,9580648,-795,0,1660020597,5325.807804649994,-901.5605357399982,25076.652685679997 2022-08-09,04:49:58.000,221,9580660,-795,0,1660020598,5325.861695129999,-901.5675848699975,25076.771466719998 2022-08-09,04:49:59.000,221,9580620,685,0,1660020599,5325.935794539997,-901.6028305200016,25076.799415199996 2022-08-09,04:50:00.000,221,9580659,605,0,1660020600,5325.929058229995,-901.5464374799994,25076.855312160005 2022-08-09,04:50:01.000,221,9580617,-795,0,1660020601,5325.922321919992,-901.5252900900014,25076.834350800003 2022-08-09,04:50:02.000,221,9580703,-795,0,1660020602,5325.9088492999945,-901.4618479199999,25076.84832504001 2022-08-09,04:50:03.000,221,9580653,325,0,1660020603,5325.807804649994,-901.4618479199999,25076.750505359996 2022-08-09,04:50:04.000,221,9580661,-795,0,1660020604,5325.881904059999,-901.4266022699958,25076.918196239996 2022-08-09,04:50:05.000,221,9580686,-795,0,1660020605,5325.915585609997,-901.3843074899996,25076.84832504001 2022-08-09,04:50:06.000,221,9580645,1405,0,1660020606,5325.875167749997,-901.3279144499975,25076.904222000005 2022-08-09,04:50:07.000,221,9580677,-795,0,1660020607,5325.922321919992,-901.3067670599994,25076.953131840004 2022-08-09,04:50:08.000,221,9580641,-795,0,1660020608,5325.956003469997,-901.2715214099953,25076.967106079996 2022-08-09,04:50:09.000,221,9580684,-795,0,1660020609,5326.003157639992,-901.2503740199973,25077.02999016 2022-08-09,04:50:10.000,221,9580734,845,0,1660020610,5326.009893949995,-901.2292266299992,25077.0789 2022-08-09,04:50:11.000,221,9580721,-795,0,1660020611,5325.982948709992,-901.172833589997,25077.05793864 2022-08-09,04:50:12.000,221,9580641,205,0,1660020612,5326.0233665699925,-901.1869318499957,25077.106848479998 2022-08-09,04:50:13.000,221,9580657,-795,0,1660020613,5326.0570481199975,-901.1587353299983,25077.141784080006 2022-08-09,04:50:14.000,221,9580665,-795,0,1660020614,5326.090729669995,-901.151686199999,25077.155758319997 2022-08-09,04:50:15.000,221,9580688,-795,0,1660020615,5326.104202289993,-901.1305388100009,25077.183706799995 2022-08-09,04:50:16.000,221,9580656,-795,0,1660020616,5326.178301699998,-901.1164405500022,25077.309474960006 2022-08-09,04:50:17.000,221,9580723,765,0,1660020617,5326.198510629998,-901.1023422899962,25077.330436320008 2022-08-09,04:50:18.000,221,9580625,5,0,1660020618,5326.238928489998,-901.0670966399994,25077.351397679995 2022-08-09,04:50:19.000,221,9580700,1205,0,1660020619,5326.232192179996,-901.1023422899962,25077.260565120007 2022-08-09,04:50:20.000,221,9580696,605,0,1660020620,5326.313027899996,-901.0952931599968,25077.421268879996 2022-08-09,04:50:21.000,221,9580670,-795,0,1660020621,5326.333236829996,-901.1023422899962,25077.456204480004 2022-08-09,04:50:22.000,221,9580694,-795,0,1660020622,5326.366918379994,-901.0952931599968,25077.540049919997 2022-08-09,04:50:23.000,221,9580623,-795,0,1660020623,5326.326500519994,-901.1093914199955,25077.44921736001 2022-08-09,04:50:24.000,221,9580637,-195,0,1660020624,5326.400599929999,-901.0811948999981,25077.595946880007 2022-08-09,04:50:25.000,221,9580725,-795,0,1660020625,5326.427545169994,-901.0741457699987,25077.707740799997 2022-08-09,04:50:26.000,221,9580716,-795,0,1660020626,5326.427545169994,-901.0741457699987,25077.763637760007 2022-08-09,04:50:27.000,221,9580712,-795,0,1660020627,5326.346709449994,-901.1023422899962,25077.770624880002 2022-08-09,04:50:28.000,221,9580664,-795,0,1660020628,5326.232192179996,-901.0741457699987,25077.770624880002 2022-08-09,04:50:29.000,221,9580692,-114,0,1660020629,5326.306291589994,-901.0811948999981,25077.89639304 2022-08-09,04:50:30.000,221,9580647,-795,0,1660020630,5326.2995552799985,-901.0670966399994,25077.945302879998 2022-08-09,04:50:31.000,221,9580667,-795,0,1660020631,5326.279346349998,-901.0389001200019,25078.029148320005 2022-08-09,04:50:32.000,221,9580663,-795,0,1660020632,5326.259137419998,-901.0248018599959,25078.050109680007 2022-08-09,04:50:33.000,221,9580635,965,0,1660020633,5326.245664799993,-900.9895562099991,25078.06408392 2022-08-09,04:50:34.000,221,9580647,445,0,1660020634,5326.178301699998,-900.9543105599951,25078.13395512 2022-08-09,04:50:35.000,221,9580694,-675,0,1660020635,5326.117674909998,-900.9613596900017,25078.043122559997 2022-08-09,04:50:36.000,221,9580633,-795,0,1660020636,5326.124411219993,-900.9120157799989,25078.147929360006 2022-08-09,04:50:37.000,221,9580672,-795,0,1660020637,5326.144620149993,-900.8767701300021,25078.18286496 2022-08-09,04:50:38.000,221,9580658,-795,0,1660020638,5326.090729669995,-900.8274262199993,25078.2317748 2022-08-09,04:50:39.000,221,9580687,-675,0,1660020639,5326.0570481199975,-900.82037709,25078.20382632 2022-08-09,04:50:40.000,221,9580683,1005,0,1660020640,5326.083993359993,-900.7428366599997,25078.315620240006 2022-08-09,04:50:41.000,221,9580686,-795,0,1660020641,5326.077257049998,-900.7569349199985,25078.3715172 2022-08-09,04:50:42.000,221,9580705,-795,0,1660020642,5326.0570481199975,-900.7216892700017,25078.378504319997 2022-08-09,04:50:43.000,221,9580683,-795,0,1660020643,5326.003157639992,-900.7498857899991,25078.343568720004 2022-08-09,04:50:44.000,221,9580695,-795,0,1660020644,5326.009893949995,-900.7005418799963,25078.357542959995 2022-08-09,04:50:45.000,221,9580646,-155,0,1660020645,5326.016630259997,-900.6582471000002,25078.3715172 2022-08-09,04:50:46.000,221,9580678,-795,0,1660020646,5326.030102879995,-900.6793944899982,25078.46933688 2022-08-09,04:50:47.000,221,9580659,-475,0,1660020647,5325.969476089995,-900.6723453599989,25078.46933688 2022-08-09,04:50:48.000,221,9580621,-795,0,1660020648,5326.083993359993,-900.6159523199967,25078.581130800005 2022-08-09,04:50:49.000,221,9580629,-795,0,1660020649,5326.090729669995,-900.6089031899974,25078.595105039996 2022-08-09,04:50:50.000,221,9580658,725,0,1660020650,5326.090729669995,-900.6089031899974,25078.630040640004 2022-08-09,04:50:51.000,221,9580681,-795,0,1660020651,5326.070520739995,-900.5807066699999,25078.630040640004 2022-08-09,04:50:52.000,221,9580640,-195,0,1660020652,5325.935794539997,-900.5877557999993,25078.525233839995 2022-08-09,04:50:53.000,221,9580645,885,0,1660020653,5326.063784429993,-900.5736575400006,25078.776770160002 2022-08-09,04:50:54.000,221,9580671,124,0,1660020654,5326.070520739995,-900.5454610199959,25078.776770160002 2022-08-09,04:50:55.000,221,9580698,-795,0,1660020655,5326.117674909998,-900.5243136299978,25078.85362848 2022-08-09,04:50:56.000,221,9580640,-555,0,1660020656,5326.124411219993,-900.4749697200023,25078.965422400004 2022-08-09,04:50:57.000,221,9580671,924,0,1660020657,5326.144620149993,-900.4608714599963,25078.99337088 2022-08-09,04:50:58.000,221,9580697,605,0,1660020658,5326.158092769998,-900.4326749399988,25078.99337088 2022-08-09,04:50:59.000,221,9580648,-795,0,1660020659,5326.164829079993,-900.4256258099995,25079.014332240004 2022-08-09,04:51:00.000,221,9580594,-795,0,1660020660,5326.164829079993,-900.3551345099986,25079.035293600005 2022-08-09,04:51:01.000,221,9580651,-795,0,1660020661,5326.137883839998,-900.2987414699965,25079.084203440005 2022-08-09,04:51:02.000,221,9580669,-795,0,1660020662,5326.104202289993,-900.2846432099977,25079.035293600005 2022-08-09,04:51:03.000,221,9580702,-795,0,1660020663,5326.245664799993,-900.2564466900003,25079.2099716 2022-08-09,04:51:04.000,221,9580655,445,0,1660020664,5326.252401109996,-900.2282501699956,25079.286829919998 2022-08-09,04:51:05.000,221,9580663,-795,0,1660020665,5326.259137419998,-900.1648080000014,25079.32875264 2022-08-09,04:51:06.000,221,9580667,885,0,1660020666,5326.292818969996,-900.157758870002,25079.342726880008 2022-08-09,04:51:07.000,221,9580657,605,0,1660020667,5326.286082659994,-900.1084149599992,25079.35670112 2022-08-09,04:51:08.000,221,9580622,-114,0,1660020668,5326.326500519994,-900.0731693099951,25079.447533680002 2022-08-09,04:51:09.000,221,9580698,-274,0,1660020669,5326.326500519994,-900.0661201799958,25079.454520799998 2022-08-09,04:51:10.000,221,9580634,645,0,1660020670,5326.245664799993,-900.0661201799958,25079.349714000004 2022-08-09,04:51:11.000,221,9580606,-795,0,1660020671,5326.393863619996,-900.0449727899977,25079.608237440007 2022-08-09,04:51:12.000,221,9580634,765,0,1660020672,5326.434281479997,-900.0379236599983,25079.650160159996 2022-08-09,04:51:13.000,221,9580649,-795,0,1660020673,5326.481435649999,-900.0097271400009,25079.69208288 2022-08-09,04:51:14.000,221,9580656,-795,0,1660020674,5326.521853509999,-900.0167762700003,25079.71304424 2022-08-09,04:51:15.000,221,9580711,325,0,1660020675,5326.521853509999,-900.0449727899977,25079.69208288 2022-08-09,04:51:16.000,221,9580636,-795,0,1660020676,5326.602689229992,-900.0449727899977,25079.754966960005 2022-08-09,04:51:17.000,221,9580692,-795,0,1660020677,5326.703733879993,-900.0661201799958,25079.9086836 2022-08-09,04:51:18.000,221,9580682,-795,0,1660020678,5326.643107089993,-900.0872675700011,25079.62919880001 2022-08-09,04:51:19.000,221,9580655,-795,0,1660020679,5326.717206499998,-900.0872675700011,25079.671121519998 2022-08-09,04:51:20.000,221,9580665,605,0,1660020680,5327.047285689994,-900.0449727899977,25080.07637448 2022-08-09,04:51:21.000,221,9580679,-795,0,1660020681,5327.107912479994,-900.0097271400009,25080.09733584 2022-08-09,04:51:22.000,221,9580697,-795,0,1660020682,5327.202220819992,-900.0520219199971,25080.111310080007 2022-08-09,04:51:23.000,221,9580664,-795,0,1660020683,5327.269583919995,-900.0379236599983,25080.139258560004 2022-08-09,04:51:24.000,221,9580690,-795,0,1660020684,5327.229166059995,-900.0379236599983,25080.230091120007 2022-08-09,04:51:25.000,221,9580615,-795,0,1660020685,5327.3706285699955,-900.030874529999,25080.202142639995 2022-08-09,04:51:26.000,221,9580615,-354,0,1660020686,5327.559245249999,-900.0238253999996,25080.327910800006 2022-08-09,04:51:27.000,221,9580643,-795,0,1660020687,5327.626608349994,-900.0026780100015,25080.404769120003 2022-08-09,04:51:28.000,221,9580668,1485,0,1660020688,5327.714180379997,-899.9533340999988,25080.46765320001 2022-08-09,04:51:29.000,221,9580609,-395,0,1660020689,5327.693971449997,-899.9603832299981,25080.509575919998 2022-08-09,04:51:30.000,221,9580690,-795,0,1660020690,5327.774807169997,-899.903990189996,25080.607395599996 2022-08-09,04:51:31.000,221,9580682,-795,0,1660020691,5327.848906579995,-899.8616954099998,25080.614382720007 2022-08-09,04:51:32.000,221,9580660,525,0,1660020692,5327.902797059993,-899.8546462800005,25080.69822816 2022-08-09,04:51:33.000,221,9580685,525,0,1660020693,5327.9903690899955,-899.8334988899951,25080.761112240005 2022-08-09,04:51:34.000,221,9580676,805,0,1660020694,5328.071204809996,-899.7771058500002,25080.858931920004 2022-08-09,04:51:35.000,221,9580668,-235,0,1660020695,5328.165513149994,-899.7630075900015,25080.96373872 2022-08-09,04:51:36.000,221,9580658,-795,0,1660020696,5328.2328762499965,-899.7418601999962,25080.991687199996 2022-08-09,04:51:37.000,221,9580677,245,0,1660020697,5328.253085179997,-899.7207128099981,25081.03360992 2022-08-09,04:51:38.000,221,9580640,-755,0,1660020698,5328.212667319996,-899.6784180300019,25081.005661440002 2022-08-09,04:51:39.000,221,9580728,-795,0,1660020699,5328.313711969997,-899.6572706399966,25081.159378079996 2022-08-09,04:51:40.000,221,9580688,-715,0,1660020700,5328.360866139992,-899.6431723799978,25081.215275040006 2022-08-09,04:51:41.000,221,9580645,1085,0,1660020701,5328.414756619997,-899.5092389099955,25081.285146240007 2022-08-09,04:51:42.000,221,9580659,605,0,1660020702,5328.522537579993,-899.4951406499968,25081.403927280007 2022-08-09,04:51:43.000,221,9580609,-274,0,1660020703,5328.664000089993,-899.607926730001,25081.43886288 2022-08-09,04:51:44.000,221,9580677,-795,0,1660020704,5328.791989979996,-899.5938284699951,25081.522708320008 2022-08-09,04:51:45.000,221,9580640,965,0,1660020705,5328.899770939999,-899.6149758600004,25081.627515120002 2022-08-09,04:51:46.000,221,9580625,404,0,1660020706,5329.000815589992,-899.5374354300002,25081.60655376 2022-08-09,04:51:47.000,221,9580703,-795,0,1660020707,5329.041233449992,-899.4528458700006,25081.627515120002 2022-08-09,04:51:48.000,221,9580661,-795,0,1660020708,5329.034497139997,-899.3894036999991,25081.690399200008 2022-08-09,04:51:49.000,221,9580674,-795,0,1660020709,5329.068178689995,-899.3894036999991,25081.844115840002 2022-08-09,04:51:50.000,221,9580666,765,0,1660020710,5329.149014409995,-899.4246493499959,25081.900012799997 2022-08-09,04:51:51.000,221,9580645,765,0,1660020711,5329.3039495399935,-899.4528458700006,25082.1096264 2022-08-09,04:51:52.000,221,9580666,-475,0,1660020712,5329.4521483599965,-899.4035019599978,25082.20744608 2022-08-09,04:51:53.000,221,9580654,-795,0,1660020713,5329.539720389999,-899.3894036999991,25082.37513696 2022-08-09,04:51:54.000,221,9580655,-795,0,1660020714,5329.634028729997,-899.3753054400004,25082.410072560007 2022-08-09,04:51:55.000,221,9580602,-795,0,1660020715,5329.674446589997,-899.368256310001,25082.438021040005 2022-08-09,04:51:56.000,221,9580652,-795,0,1660020716,5329.768754929995,-899.3400597899963,25082.500905119996 2022-08-09,04:51:57.000,221,9580614,325,0,1660020717,5329.815909099998,-899.3259615299976,25082.605711920005 2022-08-09,04:51:58.000,221,9580596,-795,0,1660020718,5329.863063269993,-899.2695684899954,25082.73148008 2022-08-09,04:51:59.000,221,9580652,-795,0,1660020719,5329.991053159996,-899.2272737099993,25082.822312640004 2022-08-09,04:52:00.000,221,9580661,-795,0,1660020720,5330.044943639994,-899.2131754500006,25082.941093680005 2022-08-09,04:52:01.000,221,9580722,-795,0,1660020721,5330.071888879997,-899.1708806699971,25083.052887599995 2022-08-09,04:52:02.000,221,9580664,-35,0,1660020722,5330.112306739997,-899.1849789299959,25083.06686184 2022-08-09,04:52:03.000,221,9580687,-395,0,1660020723,5330.098834119999,-899.1920280599952,25083.129745920007 2022-08-09,04:52:04.000,221,9580640,645,0,1660020724,5330.139251979999,-899.1779297999965,25083.178655760006 2022-08-09,04:52:05.000,221,9580621,725,0,1660020725,5330.139251979999,-899.1920280599952,25083.15070728001 2022-08-09,04:52:06.000,221,9580665,-795,0,1660020726,5330.213351389997,-899.1426841499997,25083.3323724 2022-08-09,04:52:07.000,221,9580618,-755,0,1660020727,5330.233560319997,-899.1779297999965,25083.409230719997 2022-08-09,04:52:08.000,221,9580647,-795,0,1660020728,5330.300923419993,-899.2343228399986,25083.541986000004 2022-08-09,04:52:09.000,221,9580621,-395,0,1660020729,5330.307659729995,-899.241371969998,25083.56993448 2022-08-09,04:52:10.000,221,9580668,-274,0,1660020730,5330.381759139993,-899.2554702299967,25083.583908720007 2022-08-09,04:52:11.000,221,9580637,-434,0,1660020731,5330.4087043799955,-899.2907158800008,25083.583908720007 2022-08-09,04:52:12.000,221,9580659,-795,0,1660020732,5330.442385929993,-899.2977650100001,25083.611857200005 2022-08-09,04:52:13.000,221,9580642,-795,0,1660020733,5330.577112129999,-899.3118632699989,25083.688715520002 2022-08-09,04:52:14.000,221,9580647,-354,0,1660020734,5330.631002609996,-899.333010659997,25083.849419280006 2022-08-09,04:52:15.000,221,9580597,-795,0,1660020735,5330.752256189997,-899.3612071800017,25083.90531624 2022-08-09,04:52:16.000,221,9580607,-475,0,1660020736,5330.853300839997,-899.3400597899963,25083.947238960005 2022-08-09,04:52:17.000,221,9580625,-795,0,1660020737,5330.920663939993,-899.3612071800017,25083.95422608 2022-08-09,04:52:18.000,221,9580662,885,0,1660020738,5330.981290729993,-899.3471089199957,25084.07300712 2022-08-09,04:52:19.000,221,9580677,485,0,1660020739,5331.055390139998,-899.4105510899972,25084.059032879995 2022-08-09,04:52:20.000,221,9580611,5,0,1660020740,5331.109280619996,-899.4387476100019,25084.177813919996 2022-08-09,04:52:21.000,221,9580623,485,0,1660020741,5331.183380029994,-899.4316984799952,25084.205762400008 2022-08-09,04:52:22.000,221,9580652,-195,0,1660020742,5331.237270509999,-899.4387476100019,25084.212749520004 2022-08-09,04:52:23.000,221,9580642,-795,0,1660020743,5331.378733019999,-899.4105510899972,25084.359479040002 2022-08-09,04:52:24.000,221,9580623,805,0,1660020744,5331.405678259995,-899.4457967400012,25084.415375999997 2022-08-09,04:52:25.000,221,9580651,-795,0,1660020745,5331.345051469994,-899.481042389998,25084.33851768 2022-08-09,04:52:26.000,221,9580663,-795,0,1660020746,5331.378733019999,-899.4528458700006,25084.471272960007 2022-08-09,04:52:27.000,221,9580691,-795,0,1660020747,5331.547140769995,-899.481042389998,25084.548131280004 2022-08-09,04:52:28.000,221,9580684,725,0,1660020748,5331.601031249993,-899.459895,25084.645950960003 2022-08-09,04:52:29.000,221,9580690,-795,0,1660020749,5331.668394349996,-899.4457967400012,25084.67389944 2022-08-09,04:52:30.000,221,9580609,-795,0,1660020750,5331.735757449998,-899.4528458700006,25084.813641840003 2022-08-09,04:52:31.000,221,9580705,725,0,1660020751,5331.830065789996,-899.4669441299993,25084.883513040004 2022-08-09,04:52:32.000,221,9580609,-795,0,1660020752,5331.8906925799965,-899.481042389998,25084.932422880003 2022-08-09,04:52:33.000,221,9580683,445,0,1660020753,5331.951319369997,-899.5021897799961,25084.932422880003 2022-08-09,04:52:34.000,221,9580662,-795,0,1660020754,5332.005209849995,-899.5374354300002,25085.016268319996 2022-08-09,04:52:35.000,221,9580668,685,0,1660020755,5332.038891399992,-899.5233371700015,25085.030242560002 2022-08-09,04:52:36.000,221,9580664,-795,0,1660020756,5332.072572949997,-899.5515336899989,25085.051203920004 2022-08-09,04:52:37.000,221,9580649,-795,0,1660020757,5332.180353909993,-899.5797302099963,25085.100113760003 2022-08-09,04:52:38.000,221,9580655,-795,0,1660020758,5332.267925939996,-899.572681079997,25085.149023600003 2022-08-09,04:52:39.000,221,9580639,-795,0,1660020759,5332.288134869996,-899.5938284699951,25085.0791524 2022-08-09,04:52:40.000,221,9580613,245,0,1660020760,5332.510433099997,-899.6008776000017,25085.309727360007 2022-08-09,04:52:41.000,221,9580613,-795,0,1660020761,5332.631686679997,-899.6290741199991,25085.29575312 2022-08-09,04:52:42.000,221,9580723,-434,0,1660020762,5332.692313469997,-899.6572706399966,25085.365624320002 2022-08-09,04:52:43.000,221,9580696,45,0,1660020763,5332.7327313299975,-899.6854671600013,25085.386585680004 2022-08-09,04:52:44.000,221,9580683,-795,0,1660020764,5332.813567049998,-899.6361232499985,25085.44248264 2022-08-09,04:52:45.000,221,9580659,-475,0,1660020765,5332.880930149993,-899.6572706399966,25085.519340959996 2022-08-09,04:52:46.000,221,9580658,445,0,1660020766,5332.934820629998,-899.6502215099972,25085.575237920006 2022-08-09,04:52:47.000,221,9580619,605,0,1660020767,5333.056074209999,-899.6572706399966,25085.652096240003 2022-08-09,04:52:48.000,221,9580646,-155,0,1660020768,5333.076283139999,-899.6502215099972,25085.72895456 2022-08-09,04:52:49.000,221,9580646,-795,0,1660020769,5333.143646239994,-899.6431723799978,25085.79882576 2022-08-09,04:52:50.000,221,9580660,-795,0,1660020770,5333.2042730299945,-899.6361232499985,25085.791838640005 2022-08-09,04:52:51.000,221,9580661,365,0,1660020771,5333.231218269997,-899.607926730001,25085.812800000007 2022-08-09,04:52:52.000,221,9580686,-795,0,1660020772,5333.285108749995,-899.607926730001,25085.819787120003 2022-08-09,04:52:53.000,221,9580653,-795,0,1660020773,5333.3187902999925,-899.5938284699951,25085.903632559995 2022-08-09,04:52:54.000,221,9580663,-795,0,1660020774,5333.379417089993,-899.5797302099963,25085.980490880007 2022-08-09,04:52:55.000,221,9580677,-155,0,1660020775,5333.473725429998,-899.5515336899989,25086.036387840002 2022-08-09,04:52:56.000,221,9580677,-795,0,1660020776,5333.534352219998,-899.5797302099963,25086.06433632 2022-08-09,04:52:57.000,221,9580629,-795,0,1660020777,5333.601715319994,-899.5797302099963,25086.141194639997 2022-08-09,04:52:58.000,221,9580772,245,0,1660020778,5333.716232589999,-899.5867793399957,25086.190104479996 2022-08-09,04:52:59.000,221,9580664,-795,0,1660020779,5333.642133179994,-899.607926730001,25086.127220400005 2022-08-09,04:53:00.000,221,9580696,-795,0,1660020780,5333.763386759994,-899.6290741199991,25086.246001440006 2022-08-09,04:53:01.000,221,9580590,924,0,1660020781,5333.783595689994,-899.6008776000017,25086.273949920003 2022-08-09,04:53:02.000,221,9580668,-795,0,1660020782,5333.830749859997,-899.607926730001,25086.35080824 2022-08-09,04:53:03.000,221,9580609,245,0,1660020783,5333.945267129995,-899.607926730001,25086.406705199995 2022-08-09,04:53:04.000,221,9580636,-795,0,1660020784,5333.992421299998,-899.5797302099963,25086.441640800003 2022-08-09,04:53:05.000,221,9580639,-195,0,1660020785,5334.113674879998,-899.607926730001,25086.51849912 2022-08-09,04:53:06.000,221,9580665,685,0,1660020786,5334.1945105999985,-899.5797302099963,25086.56740896 2022-08-09,04:53:07.000,221,9580676,-795,0,1660020787,5334.228192149996,-899.5938284699951,25086.55343472001 2022-08-09,04:53:08.000,221,9580644,-795,0,1660020788,5334.3090278699965,-899.5303863000008,25086.67221576001 2022-08-09,04:53:09.000,221,9580640,-795,0,1660020789,5334.396599899999,-899.5303863000008,25086.693177119996 2022-08-09,04:53:10.000,221,9580625,-795,0,1660020790,5334.490908239997,-899.5021897799961,25086.797983920005 2022-08-09,04:53:11.000,221,9580727,-795,0,1660020791,5334.605425509995,-899.5092389099955,25086.867855120006 2022-08-09,04:53:12.000,221,9580656,-795,0,1660020792,5334.726679089996,-899.481042389998,25086.95170056 2022-08-09,04:53:13.000,221,9580698,-675,0,1660020793,5334.820987429994,-899.5233371700015,25086.97266192 2022-08-09,04:53:14.000,221,9580628,85,0,1660020794,5334.955713629999,-899.4951406499968,25087.028558879996 2022-08-09,04:53:15.000,221,9580705,-795,0,1660020795,5335.056758279992,-899.4176002199965,25087.02157176 2022-08-09,04:53:16.000,221,9580662,-795,0,1660020796,5335.124121379995,-899.3964528299985,25087.02157176 2022-08-09,04:53:17.000,221,9580644,404,0,1660020797,5335.299265439993,-899.3894036999991,25087.17528840001 2022-08-09,04:53:18.000,221,9580660,-795,0,1660020798,5335.454200569999,-899.3471089199957,25087.217211119998 2022-08-09,04:53:19.000,221,9580664,-795,0,1660020799,5335.568717839997,-899.333010659997,25087.33599216 2022-08-09,04:53:20.000,221,9580612,-795,0,1660020800,5335.710180349997,-899.3048141399995,25087.384901999998 2022-08-09,04:53:21.000,221,9580617,-795,0,1660020801,5335.777543449993,-899.2484210999974,25087.489708800007 2022-08-09,04:53:22.000,221,9580644,-795,0,1660020802,5335.878588099993,-899.2484210999974,25087.496695920003 2022-08-09,04:53:23.000,221,9580716,245,0,1660020803,5335.945951199996,-899.2343228399986,25087.496695920003 2022-08-09,04:53:24.000,221,9580640,-795,0,1660020804,5336.0335232299985,-899.1779297999965,25087.566567120004 2022-08-09,04:53:25.000,221,9580641,-795,0,1660020805,5336.100886329994,-899.1356350200003,25087.64342544 2022-08-09,04:53:26.000,221,9580639,485,0,1660020806,5336.161513119994,-899.1074384999956,25087.713296640002 2022-08-09,04:53:27.000,221,9580656,-795,0,1660020807,5336.208667289997,-899.1356350200003,25087.650412559997 2022-08-09,04:53:28.000,221,9580629,1405,0,1660020808,5336.424229209995,-899.1074384999956,25087.776180720008 2022-08-09,04:53:29.000,221,9580644,-795,0,1660020809,5336.437701829993,-899.0933402399969,25087.874000400006 2022-08-09,04:53:30.000,221,9580626,-795,0,1660020810,5336.397283969993,-899.1003893699963,25087.685348160005 2022-08-09,04:53:31.000,221,9580664,-795,0,1660020811,5336.538746479993,-899.0933402399969,25087.853039040005 2022-08-09,04:53:32.000,221,9580674,-795,0,1660020812,5336.592636959998,-899.0933402399969,25087.901948880004 2022-08-09,04:53:33.000,221,9580663,-795,0,1660020813,5336.686945299996,-899.0792419799982,25087.943871600008 2022-08-09,04:53:34.000,221,9580653,-795,0,1660020814,5336.814935189999,-899.0580945900001,25088.02771704 2022-08-09,04:53:35.000,221,9580651,445,0,1660020815,5336.983342939995,-899.022848939996,25088.06265264001 2022-08-09,04:53:36.000,221,9580618,165,0,1660020816,5337.070914969998,-898.9946524199986,25088.17444656 2022-08-09,04:53:37.000,221,9580654,485,0,1660020817,5337.171959619998,-898.9523576399952,25088.216369280002 2022-08-09,04:53:38.000,221,9580663,-795,0,1660020818,5337.2325864099985,-898.8889154700009,25088.237330640004 2022-08-09,04:53:39.000,221,9580733,-795,0,1660020819,5337.279740579994,-898.8466206899975,25088.216369280002 2022-08-09,04:53:40.000,221,9580695,-114,0,1660020820,5337.326894749996,-898.783178519996,25088.2932276 2022-08-09,04:53:41.000,221,9580603,-795,0,1660020821,5337.421203089994,-898.7338346100005,25088.335150320003 2022-08-09,04:53:42.000,221,9580641,-795,0,1660020822,5337.502038809995,-898.6633433099996,25088.321176079997 2022-08-09,04:53:43.000,221,9580659,-795,0,1660020823,5337.670446559998,-898.5928520099988,25088.453931360003 2022-08-09,04:53:44.000,221,9580610,765,0,1660020824,5337.784963829996,-898.5082624499992,25088.467905599995 2022-08-09,04:53:45.000,221,9580674,-795,0,1660020825,5337.899481099994,-898.4941641900004,25088.53078968 2022-08-09,04:53:46.000,221,9580650,1245,0,1660020826,5337.933162649999,-898.3954763700021,25088.51681544001 2022-08-09,04:53:47.000,221,9580697,-795,0,1660020827,5338.067888849997,-898.3249850700013,25088.593673760006 2022-08-09,04:53:48.000,221,9580575,-795,0,1660020828,5338.148724569997,-898.2615428999998,25088.593673760006 2022-08-09,04:53:49.000,221,9580589,-795,0,1660020829,5338.222823979995,-898.1628550800015,25088.656557839997 2022-08-09,04:53:50.000,221,9580662,-795,0,1660020830,5338.323868629996,-898.0571181299965,25088.6775192 2022-08-09,04:53:51.000,221,9580696,-795,0,1660020831,5338.377759109993,-898.0148233500004,25088.761364640006 2022-08-09,04:53:52.000,221,9580640,-795,0,1660020832,5338.377759109993,-898.0007250900017,25088.789313120003 2022-08-09,04:53:53.000,221,9580677,-475,0,1660020833,5338.4181769699935,-897.9866268299957,25088.810274480005 2022-08-09,04:53:54.000,221,9580710,-795,0,1660020834,5338.377759109993,-897.9372829200001,25088.831235840007 2022-08-09,04:53:55.000,221,9580680,-795,0,1660020835,5338.384495419996,-897.9090863999954,25088.803287359995 2022-08-09,04:53:56.000,221,9580686,485,0,1660020836,5338.397968039993,-897.8738407499986,25088.84521008 2022-08-09,04:53:57.000,221,9580710,445,0,1660020837,5338.404704349996,-897.8879390099974,25088.85219720001 2022-08-09,04:53:58.000,221,9580652,124,0,1660020838,5338.465331139996,-897.8879390099974,25088.91508128 2022-08-09,04:53:59.000,221,9580615,-795,0,1660020839,5338.492276379999,-897.8879390099974,25088.922068399996 2022-08-09,04:54:00.000,221,9580676,-114,0,1660020840,5338.532694239999,-897.880889879998,25088.85219720001 2022-08-09,04:54:01.000,221,9580641,404,0,1660020841,5338.499012689994,-897.9302337900008,25088.894119919998 2022-08-09,04:54:02.000,221,9580626,-795,0,1660020842,5338.492276379999,-897.9372829200001,25088.887132800002 2022-08-09,04:54:03.000,221,9580691,-795,0,1660020843,5338.478803759994,-897.9795776999963,25088.859184320005 2022-08-09,04:54:04.000,221,9580652,-795,0,1660020844,5338.512485309999,-897.9866268299957,25088.838222960003 2022-08-09,04:54:05.000,221,9580640,924,0,1660020845,5338.478803759994,-898.0148233500004,25088.859184320005 2022-08-09,04:54:06.000,221,9580709,-795,0,1660020846,5338.525957929996,-898.0500689999972,25088.859184320005 2022-08-09,04:54:07.000,221,9580648,-795,0,1660020847,5338.4518585199985,-898.0500689999972,25088.705467679996 2022-08-09,04:54:08.000,221,9580703,-795,0,1660020848,5338.579848409994,-898.0782655200019,25088.859184320005 2022-08-09,04:54:09.000,221,9580684,525,0,1660020849,5338.640475199994,-898.0853146500012,25088.8172616 2022-08-09,04:54:10.000,221,9580690,965,0,1660020850,5338.667420439997,-898.0712163899952,25088.84521008 2022-08-09,04:54:11.000,221,9580641,-795,0,1660020851,5338.640475199994,-898.0712163899952,25088.76835176 2022-08-09,04:54:12.000,221,9580615,-795,0,1660020852,5338.694365679992,-898.0641672599959,25088.7473904 2022-08-09,04:54:13.000,221,9580599,685,0,1660020853,5338.721310919995,-898.0430198699978,25088.824248719997 2022-08-09,04:54:14.000,221,9580672,-795,0,1660020854,5338.754992469992,-898.0289216099991,25088.85219720001 2022-08-09,04:54:15.000,221,9580680,-795,0,1660020855,5338.768465089997,-898.0430198699978,25088.824248719997 2022-08-09,04:54:16.000,221,9580663,-795,0,1660020856,5338.7752013999925,-898.0148233500004,25088.831235840007 2022-08-09,04:54:17.000,221,9580662,-795,0,1660020857,5338.687629369997,-898.0007250900017,25088.775338879997 2022-08-09,04:54:18.000,221,9580652,-795,0,1660020858,5338.728047229997,-897.9725285699969,25088.831235840007 2022-08-09,04:54:19.000,221,9580688,685,0,1660020859,5338.694365679992,-897.9795776999963,25088.719441920002 2022-08-09,04:54:20.000,221,9580638,-795,0,1660020860,5338.741519849995,-897.9584303099982,25088.775338879997 2022-08-09,04:54:21.000,221,9580709,605,0,1660020861,5338.754992469992,-897.9443320499995,25088.782326000008 2022-08-09,04:54:22.000,221,9580647,-395,0,1660020862,5338.829091879998,-897.9584303099982,25088.761364640006 2022-08-09,04:54:23.000,221,9580712,-795,0,1660020863,5338.876246049993,-897.9654794399976,25088.803287359995 2022-08-09,04:54:24.000,221,9580643,-795,0,1660020864,5338.957081769993,-897.9936759600023,25088.824248719997 2022-08-09,04:54:25.000,221,9580667,205,0,1660020865,5339.031181179998,-898.007774220001,25088.79630024 2022-08-09,04:54:26.000,221,9580633,124,0,1660020866,5339.031181179998,-897.9866268299957,25088.803287359995 2022-08-09,04:54:27.000,221,9580713,1165,0,1660020867,5339.004235939996,-898.0007250900017,25088.8172616 2022-08-09,04:54:28.000,221,9580665,685,0,1660020868,5338.970554389998,-898.0007250900017,25088.76835176 2022-08-09,04:54:29.000,221,9580653,-795,0,1660020869,5339.085071659996,-898.0641672599959,25088.79630024 2022-08-09,04:54:30.000,221,9580579,-795,0,1660020870,5339.132225829999,-898.120560299998,25088.782326000008 2022-08-09,04:54:31.000,221,9580646,-795,0,1660020871,5339.152434759999,-898.1558059500021,25088.810274480005 2022-08-09,04:54:32.000,221,9580611,-795,0,1660020872,5339.172643689999,-898.1910515999989,25088.824248719997 2022-08-09,04:54:33.000,221,9580617,-795,0,1660020873,5339.199588929994,-898.2333463800023,25088.859184320005 2022-08-09,04:54:34.000,221,9580638,-795,0,1660020874,5339.213061549999,-898.2544937700004,25088.887132800002 2022-08-09,04:54:35.000,221,9580607,-795,0,1660020875,5339.240006789994,-898.2897394199972,25088.8172616 2022-08-09,04:54:36.000,221,9580695,-795,0,1660020876,5339.273688339999,-898.2897394199972,25088.880145680007 2022-08-09,04:54:37.000,221,9580687,-795,0,1660020877,5339.2804246499945,-898.3672798499974,25088.761364640006 2022-08-09,04:54:38.000,221,9580650,-434,0,1660020878,5339.347787749997,-898.3531815899987,25088.880145680007 2022-08-09,04:54:39.000,221,9580641,-795,0,1660020879,5339.341051439995,-898.33908333,25088.84521008 2022-08-09,04:54:40.000,221,9580642,1245,0,1660020880,5339.428623469998,-898.2826902899978,25088.91508128 2022-08-09,04:54:41.000,221,9580606,685,0,1660020881,5339.4084145399975,-898.3038376799959,25088.950016880008 2022-08-09,04:54:42.000,221,9580699,285,0,1660020882,5339.320842509995,-898.2685920299991,25088.84521008 2022-08-09,04:54:43.000,221,9580711,-795,0,1660020883,5339.367996679997,-898.2544937700004,25088.943029759997 2022-08-09,04:54:44.000,221,9580597,-795,0,1660020884,5339.388205609997,-898.212198989997,25088.887132800002 2022-08-09,04:54:45.000,221,9580619,-795,0,1660020885,5339.401678229995,-898.2192481199963,25088.93604264 2022-08-09,04:54:46.000,221,9580640,1245,0,1660020886,5339.394941919993,-898.2051498599976,25088.950016880008 2022-08-09,04:54:47.000,221,9580652,1245,0,1660020887,5339.421887159995,-898.2192481199963,25089.005913840003 2022-08-09,04:54:48.000,221,9580634,605,0,1660020888,5339.448832399998,-898.2262972499957,25089.01988808001 2022-08-09,04:54:49.000,221,9580673,-475,0,1660020889,5339.435359779993,-898.212198989997,25088.943029759997 2022-08-09,04:54:50.000,221,9580614,-795,0,1660020890,5339.394941919993,-898.2544937700004,25089.026875200005 2022-08-09,04:54:51.000,221,9580642,-795,0,1660020891,5339.347787749997,-898.247444640001,25088.908094160004 2022-08-09,04:54:52.000,221,9580662,845,0,1660020892,5339.388205609997,-898.2826902899978,25088.873158559996 2022-08-09,04:54:53.000,221,9580685,-795,0,1660020893,5339.361260369995,-898.2967885499966,25088.908094160004 2022-08-09,04:54:54.000,221,9580672,-795,0,1660020894,5339.455568709993,-898.3249850700013,25088.929055520006 2022-08-09,04:54:55.000,221,9580645,805,0,1660020895,5339.475777639993,-898.3108868099953,25088.98495248 2022-08-09,04:54:56.000,221,9580663,645,0,1660020896,5339.509459189998,-898.3602307199981,25088.93604264 2022-08-09,04:54:57.000,221,9580700,-795,0,1660020897,5339.556613359993,-898.4377711499983,25088.98495248 2022-08-09,04:54:58.000,221,9580659,-795,0,1660020898,5339.590294909998,-898.4659676699957,25088.970978239995 2022-08-09,04:54:59.000,221,9580690,1125,0,1660020899,5339.597031219993,-898.5082624499992,25088.90110704001 2022-08-09,04:55:00.000,221,9580648,605,0,1660020900,5339.617240149993,-898.5153115799985,25088.894119919998 2022-08-09,04:55:01.000,221,9580607,-795,0,1660020901,5339.691339559999,-898.4659676699957,25088.86617144 2022-08-09,04:55:02.000,221,9580687,-795,0,1660020902,5339.6374490799935,-898.4589185399964,25088.929055520006 2022-08-09,04:55:03.000,221,9580628,-795,0,1660020903,5339.6374490799935,-898.3954763700021,25088.93604264 2022-08-09,04:55:04.000,221,9580642,-715,0,1660020904,5339.623976459996,-898.3954763700021,25088.922068399996 2022-08-09,04:55:05.000,221,9580657,965,0,1660020905,5339.576822289993,-898.4236728899996,25088.950016880008 2022-08-09,04:55:06.000,221,9580681,685,0,1660020906,5339.536404429993,-898.4589185399964,25088.8172616 2022-08-09,04:55:07.000,221,9580649,885,0,1660020907,5339.442096089995,-898.5012133199998,25088.803287359995 2022-08-09,04:55:08.000,221,9580650,-795,0,1660020908,5339.361260369995,-898.57875375,25088.789313120003 2022-08-09,04:55:09.000,221,9580666,-795,0,1660020909,5339.327578819997,-898.6069502699975,25088.838222960003 2022-08-09,04:55:10.000,221,9580544,-795,0,1660020910,5339.341051439995,-898.6210485299962,25088.789313120003 2022-08-09,04:55:11.000,221,9580662,1045,0,1660020911,5339.327578819997,-898.691539829997,25088.782326000008 2022-08-09,04:55:12.000,221,9580689,-795,0,1660020912,5339.287160959997,-898.7408837399998,25088.803287359995 2022-08-09,04:55:13.000,221,9580624,-795,0,1660020913,5339.233270479999,-898.7549819999986,25088.719441920002 2022-08-09,04:55:14.000,221,9580673,-795,0,1660020914,5339.226534169997,-898.8254732999994,25088.712454800007 2022-08-09,04:55:15.000,221,9580693,-795,0,1660020915,5339.145698449996,-898.8607189499962,25088.719441920002 2022-08-09,04:55:16.000,221,9580627,-795,0,1660020916,5339.186116309997,-898.9312102499971,25088.670532080003 2022-08-09,04:55:17.000,221,9580651,365,0,1660020917,5339.233270479999,-898.9171119899984,25088.6775192 2022-08-09,04:55:18.000,221,9580688,-795,0,1660020918,5339.253479409999,-898.8607189499962,25088.635596479995 2022-08-09,04:55:19.000,221,9580639,5,0,1660020919,5339.3747329899925,-898.8466206899975,25088.712454800007 2022-08-09,04:55:20.000,221,9580652,-795,0,1660020920,5339.469041329998,-898.8254732999994,25088.73341616001 2022-08-09,04:55:21.000,221,9580622,-235,0,1660020921,5339.543140739996,-898.8395715599981,25088.754377519996 2022-08-09,04:55:22.000,221,9580652,-795,0,1660020922,5339.650921699998,-898.8184241700001,25088.782326000008 2022-08-09,04:55:23.000,221,9580685,-795,0,1660020923,5339.745230039996,-898.797276780002,25088.810274480005 2022-08-09,04:55:24.000,221,9580676,-795,0,1660020924,5339.859747309994,-898.7549819999986,25088.76835176 2022-08-09,04:55:25.000,221,9580620,-795,0,1660020925,5339.9944735099925,-898.7338346100005,25088.838222960003 2022-08-09,04:55:26.000,221,9580613,-795,0,1660020926,5340.142672329996,-898.7338346100005,25088.90110704001 2022-08-09,04:55:27.000,221,9580579,-795,0,1660020927,5340.284134839996,-898.7056380899958,25088.991939599997 2022-08-09,04:55:28.000,221,9580667,-195,0,1660020928,5340.445806279997,-898.6985889599964,25089.026875200005 2022-08-09,04:55:29.000,221,9580670,445,0,1660020929,5340.492960449992,-898.6633433099996,25089.047836560007 2022-08-09,04:55:30.000,221,9580627,-795,0,1660020930,5340.7422039199955,-898.6562941800003,25089.08277216 2022-08-09,04:55:31.000,221,9580653,-795,0,1660020931,5340.8365122599935,-898.6562941800003,25089.096746400006 2022-08-09,04:55:32.000,221,9580621,-395,0,1660020932,5340.971238459999,-898.670392439999,25089.229501679998 2022-08-09,04:55:33.000,221,9580671,-795,0,1660020933,5341.0992283499945,-898.6492450500009,25089.25046304 2022-08-09,04:55:34.000,221,9580664,-475,0,1660020934,5341.233954549993,-898.6421959200015,25089.35526984001 2022-08-09,04:55:35.000,221,9580601,685,0,1660020935,5341.348471819998,-898.670392439999,25089.425141039996 2022-08-09,04:55:36.000,221,9580649,205,0,1660020936,5341.429307539998,-898.6421959200015,25089.5159736 2022-08-09,04:55:37.000,221,9580660,-795,0,1660020937,5341.523615879996,-898.6421959200015,25089.57187056001 2022-08-09,04:55:38.000,221,9580724,-795,0,1660020938,5341.570770049999,-898.6844906999977,25089.60680616 2022-08-09,04:55:39.000,221,9580644,1085,0,1660020939,5341.611187909999,-898.691539829997,25089.68366448 2022-08-09,04:55:40.000,221,9580656,645,0,1660020940,5341.658342079994,-898.6774415699983,25089.767509920006 2022-08-09,04:55:41.000,221,9580676,-795,0,1660020941,5341.692023629999,-898.6844906999977,25089.781484159997 2022-08-09,04:55:42.000,221,9580641,-795,0,1660020942,5341.806540899997,-898.6985889599964,25089.879303839996 2022-08-09,04:55:43.000,221,9580625,-795,0,1660020943,5341.840222449995,-898.670392439999,25089.956162160008 2022-08-09,04:55:44.000,221,9580688,645,0,1660020944,5341.907585549998,-898.6633433099996,25090.01904624 2022-08-09,04:55:45.000,221,9580620,-795,0,1660020945,5341.907585549998,-898.6633433099996,25090.0400076 2022-08-09,04:55:46.000,221,9580645,-795,0,1660020946,5341.974948649993,-898.6421959200015,25090.067956079998 2022-08-09,04:55:47.000,221,9580607,-795,0,1660020947,5341.988421269998,-898.6280976599955,25090.123853040008 2022-08-09,04:55:48.000,221,9580679,-795,0,1660020948,5342.035575439993,-898.6210485299962,25090.130840160004 2022-08-09,04:55:49.000,221,9580624,-795,0,1660020949,5342.0557843699935,-898.6139993999968,25090.116865919998 2022-08-09,04:55:50.000,221,9580687,-795,0,1660020950,5342.022102819996,-898.6210485299962,25090.07494320001 2022-08-09,04:55:51.000,221,9580646,-315,0,1660020951,5342.217455809994,-898.6139993999968,25090.333466639997 2022-08-09,04:55:52.000,221,9580637,-795,0,1660020952,5342.237664739994,-898.6210485299962,25090.417312080004 2022-08-09,04:55:53.000,221,9580617,-795,0,1660020953,5342.3185004599945,-898.6210485299962,25090.466221920004 2022-08-09,04:55:54.000,221,9580647,-555,0,1660020954,5342.331973079992,-898.57875375,25090.4941704 2022-08-09,04:55:55.000,221,9580613,-795,0,1660020955,5342.345445699997,-898.6069502699975,25090.452247679998 2022-08-09,04:55:56.000,221,9580618,-354,0,1660020956,5342.358918319995,-898.6210485299962,25090.47320904 2022-08-09,04:55:57.000,221,9580643,-795,0,1660020957,5342.379127249995,-898.6492450500009,25090.557054480007 2022-08-09,04:55:58.000,221,9580653,-235,0,1660020958,5342.426281419997,-898.6210485299962,25090.57801584001 2022-08-09,04:55:59.000,221,9580643,685,0,1660020959,5342.439754039995,-898.6492450500009,25090.59199008 2022-08-09,04:56:00.000,221,9580672,-795,0,1660020960,5342.480171899995,-898.6280976599955,25090.717758239996 2022-08-09,04:56:01.000,221,9580629,845,0,1660020961,5342.507117139998,-898.6421959200015,25090.731732480002 2022-08-09,04:56:02.000,221,9580681,1165,0,1660020962,5342.520589759995,-898.6633433099996,25090.766668079996 2022-08-09,04:56:03.000,221,9580688,-74,0,1660020963,5342.520589759995,-898.6280976599955,25090.682822640003 2022-08-09,04:56:04.000,221,9580649,-434,0,1660020964,5342.507117139998,-898.6210485299962,25090.773655200006 2022-08-09,04:56:05.000,221,9580652,-795,0,1660020965,5342.507117139998,-898.6210485299962,25090.74570672001 2022-08-09,04:56:06.000,221,9580679,-795,0,1660020966,5342.507117139998,-898.6069502699975,25090.843526400007 2022-08-09,04:56:07.000,221,9580628,-475,0,1660020967,5342.520589759995,-898.6069502699975,25090.871474880005 2022-08-09,04:56:08.000,221,9580663,685,0,1660020968,5342.520589759995,-898.5999011399981,25090.91339760001 2022-08-09,04:56:09.000,221,9580623,525,0,1660020969,5342.4128087999925,-898.6280976599955,25090.787629439998 2022-08-09,04:56:10.000,221,9580653,1445,0,1660020970,5342.345445699997,-898.6351467900022,25090.801603680004 2022-08-09,04:56:11.000,221,9580704,-795,0,1660020971,5342.365654629997,-898.6210485299962,25090.91339760001 2022-08-09,04:56:12.000,221,9580646,-795,0,1660020972,5342.358918319995,-898.5858028799994,25090.91339760001 2022-08-09,04:56:13.000,221,9580681,365,0,1660020973,5342.284818909997,-898.5928520099988,25090.941346080006 2022-08-09,04:56:14.000,221,9580663,-795,0,1660020974,5342.345445699997,-898.6139993999968,25090.969294560004 2022-08-09,04:56:15.000,221,9580636,605,0,1660020975,5342.271346289999,-898.6139993999968,25090.885449119996 2022-08-09,04:56:16.000,221,9580651,645,0,1660020976,5342.2982915299945,-898.6069502699975,25091.018204400003 2022-08-09,04:56:17.000,221,9580565,885,0,1660020977,5342.305027839997,-898.6139993999968,25090.969294560004 2022-08-09,04:56:18.000,221,9580653,-795,0,1660020978,5342.284818909997,-898.6139993999968,25090.969294560004 2022-08-09,04:56:19.000,221,9580691,1005,0,1660020979,5342.217455809994,-898.5858028799994,25090.969294560004 2022-08-09,04:56:20.000,221,9580654,-795,0,1660020980,5342.210719499999,-898.5999011399981,25090.99724304 2022-08-09,04:56:21.000,221,9580581,-795,0,1660020981,5342.251137359999,-898.6280976599955,25090.97628168 2022-08-09,04:56:22.000,221,9580617,685,0,1660020982,5342.251137359999,-898.6210485299962,25090.962307440008 2022-08-09,04:56:23.000,221,9580641,-795,0,1660020983,5342.2982915299945,-898.6351467900022,25090.969294560004 2022-08-09,04:56:24.000,221,9580659,965,0,1660020984,5342.331973079992,-898.6562941800003,25091.011217280007 2022-08-09,04:56:25.000,221,9580623,-795,0,1660020985,5342.345445699997,-898.6421959200015,25090.990255920005 2022-08-09,04:56:26.000,221,9580655,-795,0,1660020986,5342.358918319995,-898.6633433099996,25090.990255920005 2022-08-09,04:56:27.000,221,9580699,-795,0,1660020987,5342.379127249995,-898.670392439999,25090.941346080006 2022-08-09,04:56:28.000,221,9580654,-795,0,1660020988,5342.406072489997,-898.670392439999,25090.990255920005 2022-08-09,04:56:29.000,221,9580643,-274,0,1660020989,5342.439754039995,-898.691539829997,25090.962307440008 2022-08-09,04:56:30.000,221,9580642,805,0,1660020990,5342.3185004599945,-898.7197363500018,25090.75968096 2022-08-09,04:56:31.000,221,9580683,-795,0,1660020991,5341.907585549998,-898.7620311299979,25090.102891680006 2022-08-09,04:56:32.000,221,9580654,845,0,1660020992,5342.4464903499975,-898.7338346100005,25090.850513520003 2022-08-09,04:56:33.000,221,9580647,-795,0,1660020993,5342.520589759995,-898.7267854800011,25090.941346080006 2022-08-09,04:56:34.000,221,9580702,-795,0,1660020994,5342.534062379993,-898.7408837399998,25090.962307440008 2022-08-09,04:56:35.000,221,9580712,-795,0,1660020995,5342.433017729993,-898.7902276499954,25090.738719599998 2022-08-09,04:56:36.000,221,9580676,-555,0,1660020996,5342.581216549996,-898.7902276499954,25090.871474880005 2022-08-09,04:56:37.000,221,9580662,325,0,1660020997,5342.621634409996,-898.797276780002,25090.836539279997 2022-08-09,04:56:38.000,221,9580678,-795,0,1660020998,5342.614898099993,-898.8254732999994,25090.82955216 2022-08-09,04:56:38.000,221,9580665,-795,0,1660020999,5342.6755248899935,-898.8607189499962,25090.899423360002 2022-08-09,04:56:40.000,221,9580588,-795,0,1660021000,5342.668788579998,-898.9030137299997,25090.899423360002 2022-08-09,04:56:41.000,221,9580663,-354,0,1660021001,5342.668788579998,-898.9382593799965,25090.892436240007 2022-08-09,04:56:42.000,221,9580658,885,0,1660021002,5342.6553159599935,-898.9946524199986,25090.850513520003 2022-08-09,04:56:43.000,221,9580655,-795,0,1660021003,5342.5610076199955,-899.0792419799982,25090.8085908 2022-08-09,04:56:44.000,221,9580647,-795,0,1660021004,5342.587952859998,-899.149733279999,25090.78064232 2022-08-09,04:56:45.000,221,9580662,-795,0,1660021005,5342.5610076199955,-899.1990771900018,25090.74570672001 2022-08-09,04:56:46.000,221,9580657,-795,0,1660021006,5342.567743929998,-899.2907158800008,25090.74570672001 2022-08-09,04:56:47.000,221,9580641,-715,0,1660021007,5342.621634409996,-899.3753054400004,25090.74570672001 2022-08-09,04:56:48.000,221,9580634,-795,0,1660021008,5342.621634409996,-899.4528458700006,25090.675835520007 2022-08-09,04:56:49.000,221,9580650,445,0,1660021009,5342.635107029993,-899.4951406499968,25090.675835520007 2022-08-09,04:56:50.000,221,9580646,-675,0,1660021010,5342.628370719998,-899.5585828199983,25090.654874160005 2022-08-09,04:56:51.000,221,9580646,-795,0,1660021011,5342.614898099993,-899.5938284699951,25090.57801584001 2022-08-09,04:56:52.000,221,9580657,885,0,1660021012,5342.614898099993,-899.6572706399966,25090.598977199996 2022-08-09,04:56:53.000,221,9580595,-795,0,1660021013,5342.594689169993,-899.7348110699968,25090.585002960004 2022-08-09,04:56:54.000,221,9580587,-795,0,1660021014,5342.614898099993,-899.7700567200009,25090.571028719998 2022-08-09,04:56:55.000,221,9580648,-795,0,1660021015,5342.621634409996,-899.8334988899951,25090.598977199996 2022-08-09,04:56:56.000,221,9580681,124,0,1660021016,5342.608161789998,-899.8757936699985,25090.57801584001 2022-08-09,04:56:57.000,221,9580649,-795,0,1660021017,5342.621634409996,-899.903990189996,25090.536093120005 2022-08-09,04:56:58.000,221,9580636,-795,0,1660021018,5342.601425479996,-899.9321867100007,25090.54308024 2022-08-09,04:56:59.000,221,9580666,-155,0,1660021019,5342.574480239993,-899.9674323599975,25090.4242992 2022-08-09,04:57:00.000,221,9580646,-795,0,1660021020,5342.513853449993,-900.0097271400009,25090.459234800008 2022-08-09,04:57:01.000,221,9580645,725,0,1660021021,5342.574480239993,-900.0520219199971,25090.452247679998 2022-08-09,04:57:02.000,221,9580671,565,0,1660021022,5342.587952859998,-900.0590710499964,25090.396350720002 2022-08-09,04:57:03.000,221,9580683,-795,0,1660021023,5342.540798689995,-900.0872675700011,25090.368402240005 2022-08-09,04:57:04.000,221,9580679,805,0,1660021024,5342.621634409996,-900.1295623499973,25090.382376479996 2022-08-09,04:57:05.000,221,9580648,685,0,1660021025,5342.601425479996,-900.1718571300007,25090.396350720002 2022-08-09,04:57:06.000,221,9580731,-795,0,1660021026,5342.608161789998,-900.2282501699956,25090.36141512001 2022-08-09,04:57:07.000,221,9580708,-795,0,1660021027,5342.567743929998,-900.270544949999,25090.235646959998 2022-08-09,04:57:08.000,221,9580611,885,0,1660021028,5342.574480239993,-900.2846432099977,25090.24263408001 2022-08-09,04:57:09.000,221,9580630,-795,0,1660021029,5342.5610076199955,-900.2916923399971,25090.144814399995 2022-08-09,04:57:10.000,221,9580648,-475,0,1660021030,5342.682261199996,-900.3762818999967,25090.19372424001 2022-08-09,04:57:11.000,221,9580621,525,0,1660021031,5342.662052269996,-900.4044784200014,25090.200711360005 2022-08-09,04:57:12.000,221,9580663,-434,0,1660021032,5342.790042159999,-900.4397240699982,25090.19372424001 2022-08-09,04:57:13.000,221,9580622,-795,0,1660021033,5342.823723709997,-900.4608714599963,25090.200711360005 2022-08-09,04:57:14.000,221,9580752,-755,0,1660021034,5342.830460019999,-900.489067980001,25090.19372424001 2022-08-09,04:57:15.000,221,9580691,-795,0,1660021035,5342.830460019999,-900.5172644999984,25090.179750000003 2022-08-09,04:57:16.000,221,9580627,-795,0,1660021036,5342.870877879999,-900.5384118899965,25090.172762880007 2022-08-09,04:57:17.000,221,9580602,685,0,1660021037,5342.877614189994,-900.5877557999993,25090.200711360005 2022-08-09,04:57:18.000,221,9580645,-795,0,1660021038,5342.911295739999,-900.6159523199967,25090.214685599996 2022-08-09,04:57:19.000,221,9580610,365,0,1660021039,5342.958449909995,-900.6582471000002,25090.18673712 2022-08-09,04:57:20.000,221,9580609,885,0,1660021040,5342.938240979995,-900.6723453599989,25090.263595439996 2022-08-09,04:57:21.000,221,9580622,-35,0,1660021041,5342.9180320499945,-900.7005418799963,25090.270582560006 2022-08-09,04:57:22.000,221,9580719,-795,0,1660021042,5342.904559429997,-900.7428366599997,25090.235646959998 2022-08-09,04:57:23.000,221,9580643,445,0,1660021043,5342.870877879999,-900.7851314399959,25090.18673712 2022-08-09,04:57:24.000,221,9580667,605,0,1660021044,5342.8035147799965,-900.7992297000019,25090.151801520005 2022-08-09,04:57:25.000,221,9580612,845,0,1660021045,5342.796778469994,-900.8697209999955,25090.228659840002 2022-08-09,04:57:26.000,221,9580632,-795,0,1660021046,5342.776569539994,-900.9120157799989,25090.200711360005 2022-08-09,04:57:27.000,221,9580613,-795,0,1660021047,5342.756360609994,-900.933163169997,25090.200711360005 2022-08-09,04:57:28.000,221,9580675,-515,0,1660021048,5342.749624299999,-900.9754579500004,25090.179750000003 2022-08-09,04:57:29.000,221,9580671,-795,0,1660021049,5342.702470129996,-901.0318509899953,25090.144814399995 2022-08-09,04:57:30.000,221,9580650,-35,0,1660021050,5342.621634409996,-901.0670966399994,25090.13782728 2022-08-09,04:57:31.000,221,9580633,965,0,1660021051,5342.4464903499975,-901.0952931599968,25090.0400076 2022-08-09,04:57:32.000,221,9580614,404,0,1660021052,5342.500380829995,-901.1587353299983,25090.053981840007 2022-08-09,04:57:33.000,221,9580635,-795,0,1660021053,5342.486908209998,-901.2151283700005,25090.053981840007 2022-08-09,04:57:34.000,221,9580634,845,0,1660021054,5342.486908209998,-901.2503740199973,25090.005072000007 2022-08-09,04:57:35.000,221,9580627,-795,0,1660021055,5342.439754039995,-901.278570540002,25090.01904624 2022-08-09,04:57:36.000,221,9580621,765,0,1660021056,5342.466699279998,-901.3279144499975,25089.94218792 2022-08-09,04:57:37.000,221,9580644,-795,0,1660021057,5342.480171899995,-901.3420127099962,25089.914239440004 2022-08-09,04:57:38.000,221,9580649,845,0,1660021058,5342.486908209998,-901.4266022699958,25089.928213679996 2022-08-09,04:57:39.000,221,9580687,1005,0,1660021059,5342.480171899995,-901.4618479199999,25089.879303839996 2022-08-09,04:57:40.000,221,9580646,365,0,1660021060,5342.507117139998,-901.4688970499992,25089.844368240003 2022-08-09,04:57:41.000,221,9580634,-795,0,1660021061,5342.554271309993,-901.5464374799994,25089.837381120007 2022-08-09,04:57:42.000,221,9580652,-795,0,1660021062,5342.554271309993,-901.5816831299962,25089.837381120007 2022-08-09,04:57:43.000,221,9580639,-795,0,1660021063,5342.621634409996,-901.6521744299971,25089.865329600005 2022-08-09,04:57:44.000,221,9580616,-795,0,1660021064,5342.621634409996,-901.6803709500018,25089.82340688 2022-08-09,04:57:45.000,221,9580634,765,0,1660021065,5342.635107029993,-901.7085674699993,25089.87231672 2022-08-09,04:57:46.000,221,9580704,-795,0,1660021066,5342.702470129996,-901.7367639899967,25089.830393999997 2022-08-09,04:57:47.000,221,9580577,-434,0,1660021067,5342.702470129996,-901.8213535499963,25089.77449704 2022-08-09,04:57:48.000,221,9580703,-795,0,1660021068,5342.6755248899935,-901.8636483299997,25089.767509920006 2022-08-09,04:57:49.000,221,9580670,-795,0,1660021069,5342.7092064399985,-901.8847957199978,25089.767509920006 2022-08-09,04:57:50.000,221,9580643,-795,0,1660021070,5342.702470129996,-901.9341396300006,25089.70462584 2022-08-09,04:57:51.000,221,9580599,-795,0,1660021071,5342.695733819994,-901.9482378899993,25089.75353568 2022-08-09,04:57:52.000,221,9580596,-795,0,1660021072,5342.662052269996,-901.9764344099967,25089.718600080007 2022-08-09,04:57:53.000,221,9580686,-235,0,1660021073,5342.6553159599935,-902.0398765799982,25089.73956144001 2022-08-09,04:57:54.000,221,9580652,-795,0,1660021074,5342.554271309993,-902.0751222300023,25089.718600080007 2022-08-09,04:57:55.000,221,9580647,-795,0,1660021075,5342.500380829995,-902.0821713600017,25089.655716 2022-08-09,04:57:56.000,221,9580675,485,0,1660021076,5342.473435589993,-902.1385643999965,25089.641741759995 2022-08-09,04:57:57.000,221,9580613,-795,0,1660021077,5342.433017729993,-902.1456135299959,25089.655716 2022-08-09,04:57:58.000,221,9580641,-795,0,1660021078,5342.466699279998,-902.18085918,25089.5858448 2022-08-09,04:57:59.000,221,9580651,-795,0,1660021079,5342.459962969995,-902.1879083099993,25089.508986480003 2022-08-09,04:58:00.000,221,9580671,-795,0,1660021080,5342.540798689995,-902.2161048299968,25089.599819040006 2022-08-09,04:58:01.000,221,9580665,-795,0,1660021081,5342.547534999998,-902.2724978699989,25089.564883439998 2022-08-09,04:58:02.000,221,9580649,-795,0,1660021082,5342.540798689995,-902.3006943899964,25089.564883439998 2022-08-09,04:58:03.000,221,9580702,765,0,1660021083,5342.547534999998,-902.3288909100011,25089.481038000005 2022-08-09,04:58:04.000,221,9580686,-795,0,1660021084,5342.601425479996,-902.3429891699998,25089.495012239997 2022-08-09,04:58:05.000,221,9580665,845,0,1660021085,5342.621634409996,-902.4346278599987,25089.460076640004 2022-08-09,04:58:06.000,221,9580608,-795,0,1660021086,5342.6553159599935,-902.4628243799962,25089.376231199996 2022-08-09,04:58:07.000,221,9580636,5,0,1660021087,5342.769833229999,-902.512168289999,25089.446102399997 2022-08-09,04:58:08.000,221,9580618,-195,0,1660021088,5342.877614189994,-902.5544630699951,25089.501999360007 2022-08-09,04:58:09.000,221,9580639,-795,0,1660021089,5342.958449909995,-902.6108561099973,25089.460076640004 2022-08-09,04:58:10.000,221,9580623,-395,0,1660021090,5343.113385039993,-902.6813474099981,25089.411166800004 2022-08-09,04:58:11.000,221,9580622,-795,0,1660021091,5343.133593969993,-902.7236421900016,25089.397192559998 2022-08-09,04:58:12.000,221,9580694,-795,0,1660021092,5343.174011829993,-902.7870843599958,25089.425141039996 2022-08-09,04:58:13.000,221,9580672,1245,0,1660021093,5343.200957069996,-902.8223300099999,25089.40417968001 2022-08-09,04:58:14.000,221,9580662,325,0,1660021094,5343.254847549993,-902.9139686999988,25089.34828272 2022-08-09,04:58:15.000,221,9580649,-795,0,1660021095,5343.382837439996,-902.9421652199962,25089.474050879995 2022-08-09,04:58:16.000,221,9580642,-795,0,1660021096,5343.443464229997,-903.0126565199971,25089.432128160006 2022-08-09,04:58:17.000,221,9580626,-795,0,1660021097,5343.490618399999,-903.083147819998,25089.46706376 2022-08-09,04:58:18.000,221,9580723,-795,0,1660021098,5343.524299949997,-903.1395408600001,25089.425141039996 2022-08-09,04:58:19.000,221,9580675,-795,0,1660021099,5343.544508879997,-903.2241304199997,25089.376231199996 2022-08-09,04:58:20.000,221,9580686,-795,0,1660021100,5343.5175636399945,-903.3087199799993,25089.40417968001 2022-08-09,04:58:21.000,221,9580601,-795,0,1660021101,5343.571454119992,-903.3792112800002,25089.34828272 2022-08-09,04:58:22.000,221,9580689,645,0,1660021102,5343.598399359995,-903.4778990999985,25089.362256960005 2022-08-09,04:58:23.000,221,9580663,-795,0,1660021103,5343.652289839993,-903.5554395299987,25089.341295600003 2022-08-09,04:58:24.000,221,9580678,685,0,1660021104,5343.6320809099925,-903.6682256099957,25089.35526984001 2022-08-09,04:58:25.000,221,9580618,-795,0,1660021105,5343.712916629993,-903.7598643000019,25089.35526984001 2022-08-09,04:58:26.000,221,9580628,-795,0,1660021106,5343.746598179998,-903.8233064699962,25089.292385760004 2022-08-09,04:58:27.000,221,9580681,-795,0,1660021107,5343.773543419993,-903.9431416799998,25089.25046304 2022-08-09,04:58:28.000,221,9580666,-795,0,1660021108,5343.807224969998,-904.0136329800007,25089.229501679998 2022-08-09,04:58:29.000,221,9580632,-795,0,1660021109,5343.854379139993,-904.1264190599977,25089.194566080005 2022-08-09,04:58:30.000,221,9580625,-795,0,1660021110,5343.9284785499985,-904.2110086199973,25089.208540319996 2022-08-09,04:58:31.000,221,9580660,765,0,1660021111,5344.0227868899965,-904.3096964399956,25089.243475920004 2022-08-09,04:58:32.000,221,9580627,-795,0,1660021112,5343.9082696199985,-904.3731386099971,25089.173604720003 2022-08-09,04:58:33.000,221,9580614,-755,0,1660021113,5344.117095229994,-904.4859246900014,25089.117707760008 2022-08-09,04:58:34.000,221,9580696,1165,0,1660021114,5344.251821429993,-904.6339564199952,25089.208540319996 2022-08-09,04:58:35.000,221,9580644,-795,0,1660021115,5344.305711909998,-904.6903494599974,25089.117707760008 2022-08-09,04:58:36.000,221,9580684,-795,0,1660021116,5344.386547629998,-904.774939019997,25089.138669119995 2022-08-09,04:58:37.000,221,9580705,-795,0,1660021117,5344.426965489998,-904.8806759700019,25089.159630479997 2022-08-09,04:58:38.000,221,9580656,445,0,1660021118,5344.480855969996,-904.9582164000021,25089.131682 2022-08-09,04:58:39.000,221,9580646,765,0,1660021119,5344.548219069999,-905.0216585699964,25089.15264336 2022-08-09,04:58:40.000,221,9580657,645,0,1660021120,5344.615582169994,-905.1203463900019,25089.131682 2022-08-09,04:58:41.000,221,9580635,-475,0,1660021121,5344.682945269997,-905.2190342100002,25089.159630479997 2022-08-09,04:58:42.000,221,9580690,-755,0,1660021122,5344.662736339997,-905.2965746400005,25088.998926720007 2022-08-09,04:58:43.000,221,9580616,-795,0,1660021123,5344.777253609995,-905.3670659400013,25089.18757896001 2022-08-09,04:58:44.000,221,9580618,445,0,1660021124,5344.810935159992,-905.4234589799962,25089.06879792001 2022-08-09,04:58:45.000,221,9580648,805,0,1660021125,5344.864825639997,-905.4869011499977,25089.075785040004 2022-08-09,04:58:46.000,221,9580611,-795,0,1660021126,5344.8513530199925,-905.5432941899999,25089.131682 2022-08-09,04:58:47.000,221,9580594,-795,0,1660021127,5344.932188739993,-905.6349328799988,25089.10373352 2022-08-09,04:58:48.000,221,9580634,-795,0,1660021128,5344.945661359998,-905.6983750500003,25089.10373352 2022-08-09,04:58:49.000,221,9580629,-315,0,1660021129,5344.965870289998,-905.8323085199954,25089.110720639997 2022-08-09,04:58:50.000,221,9580678,325,0,1660021130,5344.965870289998,-905.9098489499956,25089.075785040004 2022-08-09,04:58:51.000,221,9580614,365,0,1660021131,5344.965870289998,-906.0155859000006,25089.054823680002 2022-08-09,04:58:52.000,221,9580594,565,0,1660021132,5344.999551839996,-906.0790280700021,25089.026875200005 2022-08-09,04:58:53.000,221,9580670,-795,0,1660021133,5344.972606599993,-906.1424702399963,25089.01988808001 2022-08-09,04:58:54.000,221,9580601,-795,0,1660021134,5345.013024459993,-906.2200106699966,25089.01290096 2022-08-09,04:58:55.000,221,9580629,-795,0,1660021135,5344.9793429099955,-906.2975510999968,25089.096746400006 2022-08-09,04:58:56.000,221,9580652,845,0,1660021136,5345.039969699996,-906.375091529997,25089.061810799998 2022-08-09,04:58:57.000,221,9580593,1285,0,1660021137,5344.965870289998,-906.480828480002,25088.977965360005 2022-08-09,04:58:58.000,221,9580778,-795,0,1660021138,5345.026497079998,-906.5513197799955,25089.040849439996 2022-08-09,04:58:59.000,221,9580658,-795,0,1660021139,5345.026497079998,-906.6429584700018,25088.970978239995 2022-08-09,04:59:00.000,221,9580658,-795,0,1660021140,5345.039969699996,-906.7275480300013,25088.998926720007 2022-08-09,04:59:01.000,221,9580680,1005,0,1660021141,5345.006288149998,-906.8191867200003,25088.98495248 2022-08-09,04:59:02.000,221,9580631,-795,0,1660021142,5344.965870289998,-906.9178745399986,25088.838222960003 2022-08-09,04:59:03.000,221,9580625,-795,0,1660021143,5345.033233389993,-906.9531201899954,25088.977965360005 2022-08-09,04:59:04.000,221,9580615,-795,0,1660021144,5345.026497079998,-906.9883658399995,25088.957004000004 2022-08-09,04:59:05.000,221,9580652,845,0,1660021145,5344.992815529993,-907.0800045299984,25088.98495248 2022-08-09,04:59:06.000,221,9580690,765,0,1660021146,5344.9793429099955,-907.1293484400012,25088.93604264 2022-08-09,04:59:07.000,221,9580623,685,0,1660021147,5344.959133979995,-907.1998397400021,25088.85219720001 2022-08-09,04:59:08.000,221,9580685,-795,0,1660021148,5344.911979809993,-907.2350853899989,25088.85219720001 2022-08-09,04:59:09.000,221,9580592,-795,0,1660021149,5344.911979809993,-907.2844293000016,25088.84521008 2022-08-09,04:59:10.000,221,9580616,-795,0,1660021150,5344.911979809993,-907.291478430001,25088.908094160004 2022-08-09,04:59:11.000,221,9580668,-795,0,1660021151,5344.925452429998,-907.3055766899997,25088.950016880008 2022-08-09,04:59:12.000,221,9580656,525,0,1660021152,5344.844616709997,-907.3408223399965,25088.810274480005 2022-08-09,04:59:13.000,221,9580640,-795,0,1660021153,5344.891770879993,-907.3619697300019,25088.922068399996 2022-08-09,04:59:14.000,221,9580734,-795,0,1660021154,5344.864825639997,-907.3760679900006,25088.908094160004 2022-08-09,04:59:15.000,221,9580683,-795,0,1660021155,5344.804198849997,-907.3408223399965,25088.84521008 2022-08-09,04:59:16.000,221,9580651,-795,0,1660021156,5344.831144089992,-907.3760679900006,25088.859184320005 2022-08-09,04:59:17.000,221,9580677,-795,0,1660021157,5344.817671469995,-907.3972153799987,25088.824248719997 2022-08-09,04:59:18.000,221,9580610,-795,0,1660021158,5344.804198849997,-907.4183627699967,25088.831235840007 2022-08-09,04:59:19.000,221,9580644,-795,0,1660021159,5344.817671469995,-907.4183627699967,25088.880145680007 2022-08-09,04:59:20.000,221,9580650,365,0,1660021160,5344.844616709997,-907.4465592900015,25088.880145680007 2022-08-09,04:59:21.000,221,9580705,-795,0,1660021161,5344.858089329995,-907.4395101600021,25088.85219720001 2022-08-09,04:59:22.000,221,9580699,-795,0,1660021162,5344.831144089992,-907.4606575500002,25088.859184320005 2022-08-09,04:59:23.000,221,9580683,-795,0,1660021163,5344.804198849997,-907.4747558099989,25088.8172616 2022-08-09,04:59:24.000,221,9580638,805,0,1660021164,5344.831144089992,-907.5522962399991,25088.8172616 2022-08-09,04:59:25.000,221,9580627,-395,0,1660021165,5344.878298259995,-907.5522962399991,25088.810274480005 2022-08-09,04:59:26.000,221,9580693,-795,0,1660021166,5344.878298259995,-907.5804927599966,25088.76835176 2022-08-09,04:59:27.000,221,9580612,-795,0,1660021167,5344.965870289998,-907.6298366699993,25088.859184320005 2022-08-09,04:59:28.000,221,9580611,-795,0,1660021168,5344.986079219998,-907.6721314499955,25088.894119919998 2022-08-09,04:59:29.000,221,9580653,-35,0,1660021169,5345.033233389993,-907.7285244899977,25088.908094160004 2022-08-09,04:59:30.000,221,9580657,-795,0,1660021170,5345.019760769996,-907.7426227499964,25088.84521008 2022-08-09,04:59:31.000,221,9580633,-795,0,1660021171,5345.053442319993,-907.7919666599992,25088.838222960003 2022-08-09,04:59:32.000,221,9580641,-795,0,1660021172,5345.087123869998,-907.827212309996,25088.85219720001 2022-08-09,04:59:33.000,221,9580626,-795,0,1660021173,5345.013024459993,-907.8765562199987,25088.621622240003 2022-08-09,04:59:34.000,221,9580603,445,0,1660021174,5345.073651249993,-907.9259001300015,25088.803287359995 2022-08-09,04:59:35.000,221,9580570,-795,0,1660021175,5345.167959589999,-907.9329492600009,25088.96399112 2022-08-09,04:59:36.000,221,9580657,325,0,1660021176,5345.188168519999,-907.975244039997,25088.929055520006 2022-08-09,04:59:37.000,221,9580633,-795,0,1660021177,5345.269004239999,-908.0034405600018,25088.922068399996 2022-08-09,04:59:38.000,221,9580662,-795,0,1660021178,5345.2420589999965,-908.0386862099986,25088.929055520006 2022-08-09,04:59:39.000,221,9580650,-795,0,1660021179,5345.309422099999,-908.0880301200013,25088.880145680007 2022-08-09,04:59:40.000,221,9580604,-795,0,1660021180,5345.295949479994,-908.0880301200013,25088.91508128 2022-08-09,04:59:41.000,221,9580683,-795,0,1660021181,5345.329631029999,-908.1232757699981,25088.880145680007 2022-08-09,04:59:42.000,221,9580577,285,0,1660021182,5345.356576269995,-908.1514722899956,25088.96399112 2022-08-09,04:59:43.000,221,9580633,-795,0,1660021183,5345.363312579997,-908.2008161999984,25089.01290096 2022-08-09,04:59:44.000,221,9580584,924,0,1660021184,5345.370048889992,-908.2431109800018,25088.96399112 2022-08-09,04:59:45.000,221,9580674,-795,0,1660021185,5345.343103649997,-908.2713074999992,25089.005913840003 2022-08-09,04:59:46.000,221,9580681,-795,0,1660021186,5345.322894719997,-908.3417988000001,25089.01988808001 2022-08-09,04:59:47.000,221,9580693,124,0,1660021187,5345.329631029999,-908.3770444499969,25088.943029759997 2022-08-09,04:59:48.000,221,9580644,-795,0,1660021188,5345.275740549994,-908.4263883599997,25088.810274480005 2022-08-09,04:59:49.000,221,9580625,-755,0,1660021189,5345.3363673399945,-908.4827814000018,25088.943029759997 2022-08-09,04:59:50.000,221,9580623,845,0,1660021190,5345.316158409994,-908.5391744399967,25089.01988808001 2022-08-09,04:59:51.000,221,9580606,-795,0,1660021191,5345.370048889992,-908.5814692200001,25089.040849439996 2022-08-09,04:59:52.000,221,9580655,-195,0,1660021192,5345.376785199995,-908.6590096500004,25089.054823680002 2022-08-09,04:59:53.000,221,9580620,845,0,1660021193,5345.390257819992,-908.7154026899952,25089.06879792001 2022-08-09,04:59:54.000,221,9580662,525,0,1660021194,5345.383521509997,-908.8211396400002,25089.005913840003 2022-08-09,04:59:55.000,221,9580719,1165,0,1660021195,5345.282476859997,-908.9127783299991,25088.91508128 2022-08-09,04:59:56.000,221,9580659,1245,0,1660021196,5345.363312579997,-908.9973678899987,25088.977965360005 2022-08-09,04:59:57.000,221,9580652,-74,0,1660021197,5345.356576269995,-909.1313013600011,25088.908094160004 2022-08-09,04:59:58.000,221,9580658,-675,0,1660021198,5345.376785199995,-909.2511365699975,25088.970978239995 2022-08-09,04:59:59.000,221,9580640,-795,0,1660021199,5345.410466749992,-909.3498243899958,25088.998926720007 2022-08-09,05:00:00.000,221,9580604,-195,0,1660021200,5345.471093539993,-909.4485122100014,25088.977965360005 2022-08-09,05:00:01.000,221,9580636,-795,0,1660021201,5345.477829849995,-909.5753965499971,25088.970978239995 2022-08-09,05:00:02.000,221,9580631,-795,0,1660021202,5345.444148299997,-909.6952317600008,25088.929055520006 2022-08-09,05:00:03.000,221,9580657,365,0,1660021203,5345.430675679992,-909.8150669699971,25088.761364640006 2022-08-09,05:00:04.000,221,9580628,1125,0,1660021204,5345.477829849995,-909.9208039200021,25088.775338879997 2022-08-09,05:00:05.000,221,9580620,485,0,1660021205,5345.477829849995,-910.012442610001,25088.831235840007 2022-08-09,05:00:06.000,221,9580607,805,0,1660021206,5345.504775089998,-910.125228689998,25088.803287359995 2022-08-09,05:00:07.000,221,9580629,445,0,1660021207,5345.518247709995,-910.2098182499976,25088.79630024 2022-08-09,05:00:08.000,221,9580575,-795,0,1660021208,5345.477829849995,-910.2944078099972,25088.705467679996 2022-08-09,05:00:09.000,221,9580582,-795,0,1660021209,5345.518247709995,-910.3930956299955,25088.761364640006 2022-08-09,05:00:10.000,221,9580599,-795,0,1660021210,5345.477829849995,-910.4847343200017,25088.705467679996 2022-08-09,05:00:11.000,221,9580646,-795,0,1660021211,5345.464357229997,-910.5693238800013,25088.656557839997 2022-08-09,05:00:12.000,221,9580648,-795,0,1660021212,5345.417203059995,-910.6609625700003,25088.705467679996 2022-08-09,05:00:13.000,221,9580673,-395,0,1660021213,5345.396994129995,-910.7032573499964,25088.635596479995 2022-08-09,05:00:14.000,221,9580627,-795,0,1660021214,5345.396994129995,-910.801945170002,25088.60066088 2022-08-09,05:00:15.000,221,9580665,565,0,1660021215,5345.390257819992,-910.8442399499982,25088.614635120008 2022-08-09,05:00:16.000,221,9580624,-395,0,1660021216,5345.343103649997,-910.9499768999958,25088.60066088 2022-08-09,05:00:17.000,221,9580588,-795,0,1660021217,5345.3363673399945,-911.027517329996,25088.53078968 2022-08-09,05:00:18.000,221,9580646,845,0,1660021218,5345.248795309999,-911.133254280001,25088.537776799996 2022-08-09,05:00:19.000,221,9580646,-795,0,1660021219,5345.194904829994,-911.2319420999993,25088.523802560005 2022-08-09,05:00:20.000,221,9580664,765,0,1660021220,5345.188168519999,-911.2953842700008,25088.39803440001 2022-08-09,05:00:21.000,221,9580582,805,0,1660021221,5345.141014349996,-911.3870229599997,25088.34213744 2022-08-09,05:00:22.000,221,9580695,-235,0,1660021222,5345.100596489996,-911.5068581699961,25088.405021520004 2022-08-09,05:00:23.000,221,9580663,-795,0,1660021223,5345.053442319993,-911.5843985999963,25088.425982880006 2022-08-09,05:00:24.000,221,9580672,-795,0,1660021224,5345.066914939998,-911.6830864200019,25088.34213744 2022-08-09,05:00:25.000,221,9580627,485,0,1660021225,5345.039969699996,-911.8099707599977,25088.307201840005 2022-08-09,05:00:26.000,221,9580697,5,0,1660021226,5345.046706009998,-911.94390423,25088.251304879996 2022-08-09,05:00:27.000,221,9580719,-795,0,1660021227,5344.952397669993,-912.035542919999,25088.160472320007 2022-08-09,05:00:28.000,221,9580634,-155,0,1660021228,5344.952397669993,-912.148328999996,25088.202395039996 2022-08-09,05:00:29.000,221,9580634,-795,0,1660021229,5344.938925049995,-912.2611150800003,25088.12553672 2022-08-09,05:00:30.000,221,9580634,-795,0,1660021230,5345.006288149998,-912.3809502899967,25088.069639760004 2022-08-09,05:00:31.000,221,9580634,-795,0,1660021231,5344.952397669993,-912.4866872400016,25088.139510960005 2022-08-09,05:00:32.000,221,9580627,-475,0,1660021232,5344.844616709997,-912.606522449998,25087.9788072 2022-08-09,05:00:33.000,221,9580660,-795,0,1660021233,5344.817671469995,-912.7122593999957,25087.95784584 2022-08-09,05:00:34.000,221,9580709,-795,0,1660021234,5344.783989919997,-912.8884876500015,25087.699322399996 2022-08-09,05:00:35.000,221,9580694,325,0,1660021235,5344.709890509999,-912.9660280800017,25087.8390648 2022-08-09,05:00:36.000,221,9580591,-795,0,1660021236,5344.790726229992,-913.0294702499959,25087.922910240006 2022-08-09,05:00:37.000,221,9580559,-795,0,1660021237,5344.743572059997,-913.1422563300002,25087.867013279996 2022-08-09,05:00:38.000,221,9580636,805,0,1660021238,5344.750308369992,-913.2056985000017,25087.79714208001 2022-08-09,05:00:39.000,221,9580596,-795,0,1660021239,5344.7368357499945,-913.283238930002,25087.804129200005 2022-08-09,05:00:40.000,221,9580631,805,0,1660021240,5344.669472649999,-913.3396319699968,25087.81111632 2022-08-09,05:00:41.000,221,9580678,-354,0,1660021241,5344.649263719999,-913.4947128299973,25087.79714208001 2022-08-09,05:00:42.000,221,9580665,-795,0,1660021242,5344.6223184799965,-913.522909350002,25087.713296640002 2022-08-09,05:00:43.000,221,9580693,1125,0,1660021243,5344.292239289993,-913.6215971700003,25087.33599216 2022-08-09,05:00:44.000,221,9580650,-795,0,1660021244,5344.224876189997,-913.6920884700012,25087.245159599996 2022-08-09,05:00:45.000,221,9580642,-795,0,1660021245,5344.433701799993,-913.7414323799967,25087.62246408 2022-08-09,05:00:46.000,221,9580675,725,0,1660021246,5344.420229179996,-913.8189728099969,25087.601502719997 2022-08-09,05:00:47.000,221,9580612,-795,0,1660021247,5344.359602389995,-913.8965132399971,25087.5945156 2022-08-09,05:00:48.000,221,9580599,-795,0,1660021248,5344.258557739995,-913.9599554099987,25087.587528480006 2022-08-09,05:00:49.000,221,9580660,-795,0,1660021249,5344.218139879995,-914.058643229997,25087.566567120004 2022-08-09,05:00:50.000,221,9580605,-795,0,1660021250,5344.117095229994,-914.1150362699991,25087.496695920003 2022-08-09,05:00:51.000,221,9580645,845,0,1660021251,5344.056468439994,-914.1996258299987,25087.468747440005 2022-08-09,05:00:52.000,221,9580659,-35,0,1660021252,5344.0227868899965,-914.2842153899983,25087.433811839997 2022-08-09,05:00:53.000,221,9580620,-795,0,1660021253,5343.975632719994,-914.3476575599998,25087.440798960008 2022-08-09,05:00:54.000,221,9580621,-795,0,1660021254,5343.9082696199985,-914.4463453799981,25087.35695352 2022-08-09,05:00:55.000,221,9580636,605,0,1660021255,5343.867851759998,-914.5450331999964,25087.377914880002 2022-08-09,05:00:56.000,221,9580617,-795,0,1660021256,5343.861115449996,-914.5943771099992,25087.384901999998 2022-08-09,05:00:57.000,221,9580634,-795,0,1660021257,5343.787016039998,-914.6155244999973,25087.315030799997 2022-08-09,05:00:58.000,221,9580611,-315,0,1660021258,5343.760070799995,-914.6084753699979,25087.22419824001 2022-08-09,05:00:59.000,221,9580657,-795,0,1660021259,5343.6657624599975,-914.6789666699988,25087.217211119998 2022-08-09,05:01:00.000,221,9580578,485,0,1660021260,5343.618608289995,-914.7001140599968,25087.217211119998 2022-08-09,05:01:01.000,221,9580629,-35,0,1660021261,5343.611871979992,-914.8129001400011,25087.23817248 2022-08-09,05:01:02.000,221,9580627,165,0,1660021262,5343.557981499995,-914.869293179996,25087.23817248 2022-08-09,05:01:03.000,221,9580661,-795,0,1660021263,5343.5175636399945,-914.8622440499967,25087.161314160003 2022-08-09,05:01:04.000,221,9580627,45,0,1660021264,5343.483882089997,-914.9820792600003,25087.210224000002 2022-08-09,05:01:05.000,221,9580736,-795,0,1660021265,5343.389573749999,-915.0243740399965,25087.12637856001 2022-08-09,05:01:06.000,221,9580640,-795,0,1660021266,5343.342419579996,-914.9891283899997,25087.035546000006 2022-08-09,05:01:07.000,221,9580640,-795,0,1660021267,5343.322210649996,-914.9820792600003,25087.042533120002 2022-08-09,05:01:08.000,221,9580626,-795,0,1660021268,5343.268320169998,-915.0384722999952,25087.042533120002 2022-08-09,05:01:09.000,221,9580658,-795,0,1660021269,5343.221165999996,-915.0948653399973,25087.049520239998 2022-08-09,05:01:10.000,221,9580558,-795,0,1660021270,5343.241374929996,-915.1019144699967,25087.05650736001 2022-08-09,05:01:11.000,221,9580616,-795,0,1660021271,5343.194220759993,-915.1301109900014,25087.049520239998 2022-08-09,05:01:12.000,221,9580656,-795,0,1660021272,5343.167275519998,-915.1301109900014,25087.077468719996 2022-08-09,05:01:13.000,221,9580620,325,0,1660021273,5343.072967179993,-915.123061860002,25087.014584640005 2022-08-09,05:01:14.000,221,9580655,-795,0,1660021274,5343.0325493199925,-915.1442092500001,25087.00759752001 2022-08-09,05:01:15.000,221,9580606,165,0,1660021275,5342.958449909995,-915.1794548999969,25086.85388088 2022-08-09,05:01:16.000,221,9580626,-235,0,1660021276,5342.971922529992,-915.2358479399991,25086.95868768001 2022-08-09,05:01:17.000,221,9580618,-515,0,1660021277,5342.951713599992,-915.2217496800004,25086.979649039997 2022-08-09,05:01:18.000,221,9580678,-315,0,1660021278,5342.951713599992,-915.2640444599965,25086.95170056 2022-08-09,05:01:19.000,221,9580553,-795,0,1660021279,5342.931504669992,-915.3345357599974,25086.937726320008 2022-08-09,05:01:20.000,221,9580616,-795,0,1660021280,5342.891086809999,-915.3838796700002,25086.965674800005 2022-08-09,05:01:21.000,221,9580675,404,0,1660021281,5342.837196329994,-915.4332235799957,25086.95170056 2022-08-09,05:01:22.000,221,9580612,404,0,1660021282,5342.736151679994,-915.4261744499963,25086.770035440008 2022-08-09,05:01:23.000,221,9580678,-795,0,1660021283,5342.7092064399985,-915.5037148799966,25086.818945280007 2022-08-09,05:01:24.000,221,9580639,725,0,1660021284,5342.729415369999,-915.5389605300006,25086.860867999996 2022-08-09,05:01:25.000,221,9580636,-274,0,1660021285,5342.729415369999,-915.6305992199996,25086.811958159997 2022-08-09,05:01:26.000,221,9580626,-795,0,1660021286,5342.729415369999,-915.658795739997,25086.811958159997 2022-08-09,05:01:27.000,221,9580650,-795,0,1660021287,5342.6755248899935,-915.7574835599953,25086.881829359998 2022-08-09,05:01:28.000,221,9580596,765,0,1660021288,5342.662052269996,-915.7292870399979,25086.811958159997 2022-08-09,05:01:29.000,221,9580626,-795,0,1660021289,5342.587952859998,-915.8491222500015,25086.770035440008 2022-08-09,05:01:30.000,221,9580677,-795,0,1660021290,5342.520589759995,-915.9055152899964,25086.728112720004 2022-08-09,05:01:31.000,221,9580651,-795,0,1660021291,5342.473435589993,-915.8914170299977,25086.707151360002 2022-08-09,05:01:32.000,221,9580633,124,0,1660021292,5342.358918319995,-915.9337118100011,25086.56740896 2022-08-09,05:01:33.000,221,9580631,-795,0,1660021293,5342.352182009992,-915.9689574599979,25086.56740896 2022-08-09,05:01:34.000,221,9580662,965,0,1660021294,5342.338709389995,-916.0112522400013,25086.693177119996 2022-08-09,05:01:35.000,221,9580611,525,0,1660021295,5342.190510569999,-916.0464978899981,25086.630293040005 2022-08-09,05:01:36.000,221,9580619,605,0,1660021296,5342.156829019994,-916.1028909300003,25086.46958928 2022-08-09,05:01:37.000,221,9580619,445,0,1660021297,5342.170301639999,-916.2650209200001,25086.413692320006 2022-08-09,05:01:38.000,221,9580625,-795,0,1660021298,5342.0894659199985,-916.3214139600022,25086.266962800008 2022-08-09,05:01:39.000,221,9580638,685,0,1660021299,5342.001893889996,-916.356659609999,25086.28792416001 2022-08-09,05:01:40.000,221,9580659,245,0,1660021300,5341.995157579993,-916.4271509099999,25086.357795359996 2022-08-09,05:01:41.000,221,9580550,-795,0,1660021301,5341.867167689998,-916.4976422100008,25086.2320272 2022-08-09,05:01:42.000,221,9580623,-235,0,1660021302,5341.820013519995,-916.5681335100016,25086.2320272 2022-08-09,05:01:43.000,221,9580651,685,0,1660021303,5341.786331969997,-916.6597722000006,25086.21805296001 2022-08-09,05:01:44.000,221,9580640,45,0,1660021304,5341.6987599399945,-916.7020669799967,25086.176130240005 2022-08-09,05:01:45.000,221,9580700,-635,0,1660021305,5341.658342079994,-916.8007548000023,25086.162156 2022-08-09,05:01:46.000,221,9580671,965,0,1660021306,5341.523615879996,-916.9205900099987,25086.043374959998 2022-08-09,05:01:47.000,221,9580650,-795,0,1660021307,5341.496670639994,-917.0615726100004,25085.931581040008 2022-08-09,05:01:48.000,221,9580648,-795,0,1660021308,5341.503406949996,-917.2025552100022,25085.973503759997 2022-08-09,05:01:49.000,221,9580630,-795,0,1660021309,5341.442780159996,-917.3012430300005,25085.973503759997 2022-08-09,05:01:50.000,221,9580687,-795,0,1660021310,5341.422571229996,-917.3787834600007,25085.931581040008 2022-08-09,05:01:51.000,221,9580662,-795,0,1660021311,5341.368680749998,-917.4704221499996,25085.94555528 2022-08-09,05:01:52.000,221,9580662,-795,0,1660021312,5341.328262889998,-917.604355620002,25085.8477356 2022-08-09,05:01:53.000,221,9580617,-795,0,1660021313,5341.267636099998,-917.7100925699997,25085.770877280003 2022-08-09,05:01:54.000,221,9580691,-795,0,1660021314,5341.173327759992,-917.7523873499958,25085.742928800006 2022-08-09,05:01:55.000,221,9580665,765,0,1660021315,5341.092492039999,-917.8581243000008,25085.596199280008 2022-08-09,05:01:56.000,221,9580593,-795,0,1660021316,5341.079019419994,-917.9427138600004,25085.638121999997 2022-08-09,05:01:57.000,221,9580630,-795,0,1660021317,5341.0992283499945,-918.0414016799987,25085.603186400003 2022-08-09,05:01:58.000,221,9580665,285,0,1660021318,5340.998183699994,-918.1541877599957,25085.540302319998 2022-08-09,05:01:59.000,221,9580660,-795,0,1660021319,5341.011656319999,-918.2176299299972,25085.56126368 2022-08-09,05:02:00.000,221,9580596,-515,0,1660021320,5340.951029529999,-918.2317281899959,25085.56126368 2022-08-09,05:02:01.000,221,9580694,805,0,1660021321,5340.924084289996,-918.3445142700002,25085.428508400008 2022-08-09,05:02:02.000,221,9580620,-795,0,1660021322,5340.816303329993,-918.4150055700011,25085.41453416 2022-08-09,05:02:03.000,221,9580612,-195,0,1660021323,5340.7422039199955,-918.4925460000013,25085.33068872001 2022-08-09,05:02:04.000,221,9580585,-795,0,1660021324,5340.708522369998,-918.5277916499981,25085.316714480003 2022-08-09,05:02:05.000,221,9580614,-795,0,1660021325,5340.560323549995,-918.6335285999958,25085.17697208 2022-08-09,05:02:06.000,221,9580646,-795,0,1660021326,5340.607477719997,-918.6969707699973,25085.302740239997 2022-08-09,05:02:07.000,221,9580655,-795,0,1660021327,5340.540114619995,-918.8168059800009,25085.232869039995 2022-08-09,05:02:08.000,221,9580625,-315,0,1660021328,5340.492960449992,-918.8450024999984,25085.15601072 2022-08-09,05:02:09.000,221,9580665,-795,0,1660021329,5340.432333659999,-918.9436903199967,25085.12806224 2022-08-09,05:02:10.000,221,9580610,-795,0,1660021330,5340.351497939999,-919.0282798799963,25085.037229679998 2022-08-09,05:02:11.000,221,9580593,365,0,1660021331,5340.304343769996,-919.0917220499978,25085.0092812 2022-08-09,05:02:12.000,221,9580596,-155,0,1660021332,5340.250453289998,-919.2186063900008,25084.99530696001 2022-08-09,05:02:13.000,221,9580674,245,0,1660021333,5340.216771739993,-919.3031959500004,25084.967358479997 2022-08-09,05:02:14.000,221,9580647,-795,0,1660021334,5340.196562809993,-919.4441785500021,25084.925435760008 2022-08-09,05:02:15.000,221,9580624,965,0,1660021335,5340.189826499998,-919.5287681100017,25084.876525920008 2022-08-09,05:02:16.000,221,9580582,-795,0,1660021336,5340.149408639998,-919.6204068000006,25084.806654720007 2022-08-09,05:02:17.000,221,9580645,-795,0,1660021337,5340.082045539995,-919.7331928799977,25084.79268048 2022-08-09,05:02:18.000,221,9580636,1005,0,1660021338,5340.061836609995,-919.7825367900004,25084.736783520006 2022-08-09,05:02:19.000,221,9580603,-795,0,1660021339,5340.075309229993,-919.845978960002,25084.74377064 2022-08-09,05:02:20.000,221,9580676,-795,0,1660021340,5340.021418749995,-919.9305685200015,25084.708835040008 2022-08-09,05:02:21.000,221,9580643,404,0,1660021341,5340.048363989998,-920.0151580800011,25084.694860800002 2022-08-09,05:02:22.000,221,9580605,-795,0,1660021342,5340.095518159993,-920.1138458999994,25084.65293808 2022-08-09,05:02:23.000,221,9580679,-795,0,1660021343,5340.034891369993,-920.2548285000012,25084.67389944 2022-08-09,05:02:24.000,221,9580660,-195,0,1660021344,5339.9944735099925,-920.2407302399952,25084.67389944 2022-08-09,05:02:25.000,221,9580662,-795,0,1660021345,5339.954055649992,-920.311221539996,25084.61101536001 2022-08-09,05:02:26.000,221,9580629,-795,0,1660021346,5339.8799562399945,-920.3817128399969,25084.43633736 2022-08-09,05:02:27.000,221,9580615,485,0,1660021347,5339.920374099995,-920.4451550099984,25084.4852472 2022-08-09,05:02:28.000,221,9580611,845,0,1660021348,5339.886692549997,-920.4381058799991,25084.499221440004 2022-08-09,05:02:29.000,221,9580623,-795,0,1660021349,5339.8799562399945,-920.4381058799991,25084.49223432001 2022-08-09,05:02:30.000,221,9580650,1245,0,1660021350,5339.839538379994,-920.4310567499997,25084.513195679996 2022-08-09,05:02:31.000,221,9580636,-795,0,1660021351,5339.799120519994,-920.4733515299959,25084.478260080003 2022-08-09,05:02:32.000,221,9580631,-795,0,1660021352,5339.799120519994,-920.4944989200012,25084.45729872 2022-08-09,05:02:33.000,221,9580647,-795,0,1660021353,5339.691339559999,-920.4944989200012,25084.422363120008 2022-08-09,05:02:34.000,221,9580641,-795,0,1660021354,5339.603767529996,-920.5226954399986,25084.415375999997 2022-08-09,05:02:35.000,221,9580625,885,0,1660021355,5339.570085979998,-920.4944989200012,25084.359479040002 2022-08-09,05:02:36.000,221,9580596,-434,0,1660021356,5339.469041329998,-920.5226954399986,25084.33851768 2022-08-09,05:02:37.000,221,9580622,-795,0,1660021357,5339.347787749997,-920.5861376100002,25084.163839680004 2022-08-09,05:02:38.000,221,9580669,-795,0,1660021358,5339.388205609997,-920.6002358699989,25084.380440400004 2022-08-09,05:02:39.000,221,9580675,-795,0,1660021359,5339.300633579995,-920.6072849999982,25084.38742752 2022-08-09,05:02:40.000,221,9580626,-795,0,1660021360,5339.226534169997,-920.6284323899963,25084.373453280008 2022-08-09,05:02:41.000,221,9580672,-475,0,1660021361,5339.085071659996,-920.6989236899972,25084.32454344001 2022-08-09,05:02:42.000,221,9580696,325,0,1660021362,5339.004235939996,-920.7553167299993,25084.28960784 2022-08-09,05:02:43.000,221,9580600,-795,0,1660021363,5338.936872839993,-920.8117097700015,25084.261659360003 2022-08-09,05:02:44.000,221,9580582,-354,0,1660021364,5338.876246049993,-920.8328571599995,25084.226723759995 2022-08-09,05:02:45.000,221,9580654,605,0,1660021365,5338.835828189993,-920.9315449799979,25084.247685119997 2022-08-09,05:02:46.000,221,9580662,-795,0,1660021366,5338.795410329993,-921.0231836699968,25084.21973664 2022-08-09,05:02:47.000,221,9580600,-795,0,1660021367,5338.7752013999925,-921.079576709999,25084.205762400008 2022-08-09,05:02:48.000,221,9580682,-595,0,1660021368,5338.734783539992,-921.1500680099998,25084.198775279998 2022-08-09,05:02:49.000,221,9580587,-795,0,1660021369,5338.6606841299945,-921.2135101800013,25084.135891200007 2022-08-09,05:02:50.000,221,9580649,165,0,1660021370,5338.586584719997,-921.2135101800013,25084.07300712 2022-08-09,05:02:51.000,221,9580607,-795,0,1660021371,5338.539430549994,-921.2910506100015,25084.038071520008 2022-08-09,05:02:52.000,221,9580619,-795,0,1660021372,5338.505748999996,-921.3333453899977,25083.95422608 2022-08-09,05:02:53.000,221,9580647,-795,0,1660021373,5338.445122209996,-921.4813771199988,25083.98217456 2022-08-09,05:02:54.000,221,9580662,-795,0,1660021374,5338.431649589998,-921.5236719000022,25083.95422608 2022-08-09,05:02:55.000,221,9580644,-795,0,1660021375,5338.377759109993,-921.6294088499999,25083.996148800004 2022-08-09,05:02:56.000,221,9580595,-795,0,1660021376,5338.357550179993,-921.6928510200014,25083.996148800004 2022-08-09,05:02:57.000,221,9580695,-795,0,1660021377,5338.269978149998,-921.7139984099995,25083.961213199997 2022-08-09,05:02:58.000,221,9580646,525,0,1660021378,5338.2093513599975,-921.7421949299969,25083.912303359997 2022-08-09,05:02:59.000,221,9580636,124,0,1660021379,5338.101570399995,-921.6999001500008,25083.94025184001 2022-08-09,05:03:00.000,221,9580575,685,0,1660021380,5338.020734679994,-921.7915388399997,25083.877367760004 2022-08-09,05:03:01.000,221,9580596,-795,0,1660021381,5337.933162649999,-921.7844897100003,25083.88435488 2022-08-09,05:03:02.000,221,9580631,-795,0,1660021382,5337.838854309994,-921.7703914500016,25083.898329120006 2022-08-09,05:03:03.000,221,9580669,-795,0,1660021383,5337.751282279998,-921.7985879699991,25083.898329120006 2022-08-09,05:03:04.000,221,9580544,-795,0,1660021384,5337.623292389995,-921.8126862299978,25083.828457920004 2022-08-09,05:03:05.000,221,9580600,-795,0,1660021385,5337.508775119997,-921.8267844899965,25083.800509440007 2022-08-09,05:03:06.000,221,9580686,-795,0,1660021386,5337.374048919999,-921.8479318800019,25083.73762536 2022-08-09,05:03:07.000,221,9580647,-555,0,1660021387,5337.299949509994,-921.8549810100012,25083.716664 2022-08-09,05:03:08.000,221,9580638,-795,0,1660021388,5337.158486999993,-921.8831775299986,25083.716664 2022-08-09,05:03:09.000,221,9580609,805,0,1660021389,5337.118069139993,-921.9184231799954,25083.66775416 2022-08-09,05:03:10.000,221,9580589,565,0,1660021390,5337.050706039998,-921.9325214400014,25083.702689760008 2022-08-09,05:03:11.000,221,9580574,-795,0,1660021391,5336.9900792499975,-921.9748162199976,25083.639805680003 2022-08-09,05:03:12.000,221,9580657,725,0,1660021392,5336.929452459997,-921.9959636099957,25083.66775416 2022-08-09,05:03:13.000,221,9580622,-795,0,1660021393,5336.828407809997,-922.0523566499978,25083.583908720007 2022-08-09,05:03:14.000,221,9580629,-795,0,1660021394,5336.794726259999,-922.1157988199993,25083.514037520006 2022-08-09,05:03:15.000,221,9580669,-795,0,1660021395,5336.734099469999,-922.1651427300021,25083.45115344 2022-08-09,05:03:16.000,221,9580684,-555,0,1660021396,5336.579164339993,-922.2144866399976,25083.416217840007 2022-08-09,05:03:17.000,221,9580659,-795,0,1660021397,5336.619582199994,-922.2779288099991,25083.521024640002 2022-08-09,05:03:18.000,221,9580636,-74,0,1660021398,5336.572428029998,-922.3202235899953,25083.43019208 2022-08-09,05:03:19.000,221,9580715,-795,0,1660021399,5336.558955409993,-922.4048131500022,25083.472114800003 2022-08-09,05:03:20.000,221,9580624,-795,0,1660021400,5336.498328619993,-922.4471079299983,25083.472114800003 2022-08-09,05:03:21.000,221,9580653,1045,0,1660021401,5336.464647069995,-922.4823535799951,25083.43717920001 2022-08-09,05:03:22.000,221,9580627,765,0,1660021402,5336.377075039993,-922.5457957499966,25083.360320879998 2022-08-09,05:03:23.000,221,9580572,1325,0,1660021403,5336.323184559995,-922.5739922700013,25083.367308000008 2022-08-09,05:03:24.000,221,9580592,-795,0,1660021404,5336.323184559995,-922.6444835700022,25083.339359519996 2022-08-09,05:03:25.000,221,9580550,-795,0,1660021405,5336.2423488399945,-922.6515327000016,25083.325385280004 2022-08-09,05:03:26.000,221,9580609,1085,0,1660021406,5336.208667289997,-922.7149748699958,25083.38128224 2022-08-09,05:03:27.000,221,9580641,-795,0,1660021407,5336.148040499997,-922.7643187799986,25083.3323724 2022-08-09,05:03:28.000,221,9580634,-795,0,1660021408,5336.134567879999,-922.7713679099979,25083.360320879998 2022-08-09,05:03:29.000,221,9580614,205,0,1660021409,5336.073941089999,-922.792515299996,25083.31141104 2022-08-09,05:03:30.000,221,9580570,-795,0,1660021410,5336.046995849996,-922.8348100799994,25083.276475440005 2022-08-09,05:03:31.000,221,9580647,605,0,1660021411,5335.999841679994,-922.8559574699975,25083.297436800007 2022-08-09,05:03:32.000,221,9580625,-515,0,1660021412,5335.9796327499935,-922.8771048599956,25083.26948832001 2022-08-09,05:03:33.000,221,9580597,-795,0,1660021413,5335.952687509998,-922.9334978999977,25083.38128224 2022-08-09,05:03:34.000,221,9580572,404,0,1660021414,5335.932478579998,-922.9687435500018,25083.4022436 2022-08-09,05:03:35.000,221,9580603,1085,0,1660021415,5335.932478579998,-922.9757926800012,25083.353333760002 2022-08-09,05:03:36.000,221,9580640,-795,0,1660021416,5335.878588099993,-923.0251365899967,25083.3323724 2022-08-09,05:03:37.000,221,9580656,-795,0,1660021417,5335.824697619995,-923.0533331100014,25083.38128224 2022-08-09,05:03:38.000,221,9580617,-795,0,1660021418,5335.683235109995,-923.1238244100023,25083.2625012 2022-08-09,05:03:39.000,221,9580604,-795,0,1660021419,5335.743861899995,-923.2154631000012,25083.248526960007 2022-08-09,05:03:40.000,221,9580634,365,0,1660021420,5335.676498799992,-923.2648070099967,25083.290449679997 2022-08-09,05:03:41.000,221,9580625,-155,0,1660021421,5335.582190459994,-923.2718561399961,25083.304423920003 2022-08-09,05:03:42.000,221,9580612,-795,0,1660021422,5335.595663079999,-923.250708749998,25083.360320879998 2022-08-09,05:03:43.000,221,9580577,-795,0,1660021423,5335.561981529994,-923.2436596199987,25083.290449679997 2022-08-09,05:03:44.000,221,9580640,-555,0,1660021424,5335.588926769997,-923.2648070099967,25083.374295120004 2022-08-09,05:03:45.000,221,9580573,765,0,1660021425,5335.602399389994,-923.2930035300014,25083.423204960003 2022-08-09,05:03:46.000,221,9580633,-795,0,1660021426,5335.548508909997,-923.3493965699963,25083.3323724 2022-08-09,05:03:47.000,221,9580640,-795,0,1660021427,5335.474409499999,-923.377593090001,25083.367308000008 2022-08-09,05:03:48.000,221,9580664,725,0,1660021428,5335.535036289999,-923.4198878699972,25083.38128224 2022-08-09,05:03:49.000,221,9580637,1445,0,1660021429,5335.487882119996,-923.4269369999965,25083.507050399996 2022-08-09,05:03:50.000,221,9580645,-795,0,1660021430,5335.474409499999,-923.4762809099993,25083.507050399996 2022-08-09,05:03:51.000,221,9580672,485,0,1660021431,5335.454200569999,-923.5256248200021,25083.54897312 2022-08-09,05:03:52.000,221,9580655,-795,0,1660021432,5335.3801011599935,-923.5397230800008,25083.534998880008 2022-08-09,05:03:53.000,221,9580648,-795,0,1660021433,5335.292529129998,-923.582017859997,25083.555960239995 2022-08-09,05:03:54.000,221,9580687,-35,0,1660021434,5335.245374959995,-923.6243126400004,25083.514037520006 2022-08-09,05:03:55.000,221,9580598,-795,0,1660021435,5335.204957099995,-923.6736565499959,25083.472114800003 2022-08-09,05:03:56.000,221,9580586,765,0,1660021436,5335.1375939999925,-923.7018530700007,25083.493076160004 2022-08-09,05:03:57.000,221,9580601,-795,0,1660021437,5335.110648759997,-923.7511969799962,25083.514037520006 2022-08-09,05:03:58.000,221,9580656,-235,0,1660021438,5335.076967209992,-923.800540889999,25083.583908720007 2022-08-09,05:03:59.000,221,9580633,-155,0,1660021439,5335.016340419999,-923.8287374099964,25083.576921599997 2022-08-09,05:04:00.000,221,9580634,-795,0,1660021440,5334.942241009994,-923.8639830600005,25083.59788296 2022-08-09,05:04:01.000,221,9580701,-795,0,1660021441,5334.935504699999,-923.8921795799979,25083.576921599997 2022-08-09,05:04:02.000,221,9580600,-795,0,1660021442,5334.881614219994,-923.9415234900007,25083.50006328 2022-08-09,05:04:03.000,221,9580572,-795,0,1660021443,5334.827723739996,-923.9697200099981,25083.555960239995 2022-08-09,05:04:04.000,221,9580636,-795,0,1660021444,5334.787305879996,-924.0613586999971,25083.576921599997 2022-08-09,05:04:05.000,221,9580658,-795,0,1660021445,5334.760360639993,-924.0895552200018,25083.54897312 2022-08-09,05:04:06.000,221,9580629,-715,0,1660021446,5334.692997539998,-924.0966043500011,25083.576921599997 2022-08-09,05:04:07.000,221,9580655,-795,0,1660021447,5334.652579679998,-924.1811939100007,25083.639805680003 2022-08-09,05:04:08.000,221,9580663,605,0,1660021448,5334.605425509995,-924.2093904299982,25083.576921599997 2022-08-09,05:04:09.000,221,9580662,605,0,1660021449,5334.524589789995,-924.258734340001,25083.521024640002 2022-08-09,05:04:10.000,221,9580614,-35,0,1660021450,5334.416808829999,-924.3151273799958,25083.54897312 2022-08-09,05:04:11.000,221,9580644,-795,0,1660021451,5334.356182039999,-924.3574221599993,25083.528011759998 2022-08-09,05:04:12.000,221,9580584,685,0,1660021452,5334.302291559994,-924.3503730299999,25083.48608904001 2022-08-09,05:04:13.000,221,9580659,-795,0,1660021453,5334.221455839994,-924.4420117199988,25083.576921599997 2022-08-09,05:04:14.000,221,9580616,-795,0,1660021454,5334.174301669998,-924.4490608499982,25083.562947360006 2022-08-09,05:04:15.000,221,9580602,-795,0,1660021455,5334.093465949998,-924.4772573699956,25083.639805680003 2022-08-09,05:04:16.000,221,9580632,-795,0,1660021456,5333.958739749993,-924.5125030199997,25083.60487008001 2022-08-09,05:04:17.000,221,9580640,-354,0,1660021457,5333.898112959992,-924.5618469299952,25083.54897312 2022-08-09,05:04:18.000,221,9580634,365,0,1660021458,5333.790331999997,-924.5829943200006,25083.514037520006 2022-08-09,05:04:19.000,221,9580621,-235,0,1660021459,5333.7094962799965,-924.6393873599955,25083.507050399996 2022-08-09,05:04:20.000,221,9580600,5,0,1660021460,5333.655605799999,-924.6675838800002,25083.465127680007 2022-08-09,05:04:21.000,221,9580681,1005,0,1660021461,5333.601715319994,-924.7169277899957,25083.45115344 2022-08-09,05:04:22.000,221,9580617,-795,0,1660021462,5333.581506389994,-924.7239769200023,25083.541986000004 2022-08-09,05:04:23.000,221,9580614,-74,0,1660021463,5333.507406979996,-924.7662716999985,25083.47910192 2022-08-09,05:04:24.000,221,9580651,525,0,1660021464,5333.466989119996,-924.7944682199959,25083.43019208 2022-08-09,05:04:25.000,221,9580617,-795,0,1660021465,5333.413098639998,-924.8085664800019,25083.472114800003 2022-08-09,05:04:26.000,221,9580662,-795,0,1660021466,5333.365944469995,-924.8579103899974,25083.45115344 2022-08-09,05:04:27.000,221,9580649,-795,0,1660021467,5333.386153399995,-924.8579103899974,25083.423204960003 2022-08-09,05:04:28.000,221,9580570,-795,0,1660021468,5333.3187902999925,-924.850861259998,25083.325385280004 2022-08-09,05:04:29.000,221,9580619,445,0,1660021469,5333.399626019993,-924.8579103899974,25083.465127680007 2022-08-09,05:04:30.000,221,9580597,805,0,1660021470,5333.453516499998,-924.8720086499961,25083.514037520006 2022-08-09,05:04:31.000,221,9580654,-795,0,1660021471,5333.426571259995,-924.8861069100021,25083.521024640002 2022-08-09,05:04:32.000,221,9580636,-795,0,1660021472,5333.419834949993,-924.8367629999993,25083.590895840003 2022-08-09,05:04:33.000,221,9580702,-795,0,1660021473,5333.359208159993,-924.8649595199968,25083.465127680007 2022-08-09,05:04:34.000,221,9580647,485,0,1660021474,5333.406362329995,-924.8720086499961,25083.583908720007 2022-08-09,05:04:35.000,221,9580640,685,0,1660021475,5333.406362329995,-924.8720086499961,25083.583908720007 2022-08-09,05:04:36.000,221,9580572,805,0,1660021476,5333.399626019993,-924.850861259998,25083.611857200005 2022-08-09,05:04:37.000,221,9580579,-195,0,1660021477,5333.419834949993,-924.8790577799955,25083.639805680003 2022-08-09,05:04:38.000,221,9580665,725,0,1660021478,5333.413098639998,-924.850861259998,25083.688715520002 2022-08-09,05:04:39.000,221,9580628,805,0,1660021479,5333.291845059997,-924.942499949997,25083.562947360006 2022-08-09,05:04:40.000,221,9580557,725,0,1660021480,5333.399626019993,-924.9002051700008,25083.779548080005 2022-08-09,05:04:41.000,221,9580654,-795,0,1660021481,5333.392889709998,-924.9143034299996,25083.7865352 2022-08-09,05:04:42.000,221,9580595,-795,0,1660021482,5333.325526609995,-924.9495490799964,25083.7865352 2022-08-09,05:04:43.000,221,9580607,-795,0,1660021483,5333.359208159993,-925.0059421199985,25083.849419280006 2022-08-09,05:04:44.000,221,9580602,325,0,1660021484,5333.325526609995,-925.0270895099966,25083.842432159996 2022-08-09,05:04:45.000,221,9580678,845,0,1660021485,5333.3524718499975,-925.0270895099966,25083.88435488 2022-08-09,05:04:46.000,221,9580621,-195,0,1660021486,5333.3524718499975,-925.1116790699962,25083.968200320007 2022-08-09,05:04:47.000,221,9580586,1205,0,1660021487,5333.392889709998,-925.1469247200002,25084.00313592 2022-08-09,05:04:48.000,221,9580626,1005,0,1660021488,5333.399626019993,-925.2033177599951,25084.045058640004 2022-08-09,05:04:49.000,221,9580692,1165,0,1660021489,5333.392889709998,-925.2033177599951,25084.086981360007 2022-08-09,05:04:50.000,221,9580635,-795,0,1660021490,5333.365944469995,-925.2597107999973,25084.031084399998 2022-08-09,05:04:51.000,221,9580657,-795,0,1660021491,5333.413098639998,-925.3020055800007,25084.038071520008 2022-08-09,05:04:52.000,221,9580626,-795,0,1660021492,5333.413098639998,-925.3654477500022,25084.093968480003 2022-08-09,05:04:53.000,221,9580585,285,0,1660021493,5333.514143289998,-925.4147916599977,25084.21973664 2022-08-09,05:04:54.000,221,9580595,-795,0,1660021494,5333.588242699996,-925.4218407899971,25084.33851768 2022-08-09,05:04:55.000,221,9580605,-795,0,1660021495,5333.648869489996,-925.4218407899971,25084.331530560004 2022-08-09,05:04:56.000,221,9580596,-795,0,1660021496,5333.655605799999,-925.4429881799952,25084.415375999997 2022-08-09,05:04:57.000,221,9580635,165,0,1660021497,5333.669078419996,-925.4641355700005,25084.366466159998 2022-08-09,05:04:58.000,221,9580626,-795,0,1660021498,5333.689287349996,-925.4782338299992,25084.373453280008 2022-08-09,05:04:59.000,221,9580573,-795,0,1660021499,5333.722968899994,-925.5064303499967,25084.45729872 2022-08-09,05:05:00.000,221,9580596,-795,0,1660021500,5333.689287349996,-925.5346268700014,25084.478260080003 2022-08-09,05:05:01.000,221,9580700,-795,0,1660021501,5333.8038046199945,-925.5487251300001,25084.60402824 2022-08-09,05:05:02.000,221,9580674,-434,0,1660021502,5333.844222479995,-925.5628233899988,25084.680886559996 2022-08-09,05:05:03.000,221,9580589,605,0,1660021503,5333.864431409995,-925.5839707799969,25084.72280928 2022-08-09,05:05:04.000,221,9580648,-795,0,1660021504,5333.891376649997,-925.5980690399956,25084.785693360005 2022-08-09,05:05:05.000,221,9580602,-795,0,1660021505,5333.904849269995,-925.640363819999,25084.799667599997 2022-08-09,05:05:06.000,221,9580643,-795,0,1660021506,5333.898112959992,-925.6474129499984,25084.848577439996 2022-08-09,05:05:07.000,221,9580706,-155,0,1660021507,5333.931794509997,-925.7038059900005,25084.869538799998 2022-08-09,05:05:08.000,221,9580621,-795,0,1660021508,5333.945267129995,-925.7179042499993,25084.932422880003 2022-08-09,05:05:09.000,221,9580597,-795,0,1660021509,5333.958739749993,-925.732002509998,25085.0092812 2022-08-09,05:05:10.000,221,9580673,845,0,1660021510,5334.032839159998,-925.8165920699976,25085.10710088 2022-08-09,05:05:11.000,221,9580615,-795,0,1660021511,5334.0665207099955,-925.858886850001,25085.121075120005 2022-08-09,05:05:12.000,221,9580651,165,0,1660021512,5334.026102849995,-925.9152798899959,25085.169984960005 2022-08-09,05:05:13.000,221,9580654,-795,0,1660021513,5334.053048089998,-925.9293781500019,25085.197933440002 2022-08-09,05:05:14.000,221,9580627,-795,0,1660021514,5334.073257019998,-925.9928203199961,25085.288766000005 2022-08-09,05:05:15.000,221,9580644,-795,0,1660021515,5334.019366539993,-926.0421642299989,25085.197933440002 2022-08-09,05:05:16.000,221,9580655,765,0,1660021516,5334.147356429996,-926.0492133599982,25085.260817520008 2022-08-09,05:05:17.000,221,9580614,-795,0,1660021517,5334.1608290499935,-926.1056064000004,25085.421521279997 2022-08-09,05:05:18.000,221,9580660,725,0,1660021518,5334.221455839994,-926.1126555299998,25085.505366720005 2022-08-09,05:05:19.000,221,9580597,845,0,1660021519,5334.201246909994,-926.1549503099959,25085.547289440008 2022-08-09,05:05:20.000,221,9580653,-795,0,1660021520,5334.234928459999,-926.1760977000013,25085.61716064001 2022-08-09,05:05:21.000,221,9580680,1205,0,1660021521,5334.282082629994,-926.2183924799974,25085.652096240003 2022-08-09,05:05:22.000,221,9580650,245,0,1660021522,5334.234928459999,-926.2254416099968,25085.63113488 2022-08-09,05:05:23.000,221,9580646,-795,0,1660021523,5334.1608290499935,-926.2395398699955,25085.49837960001 2022-08-09,05:05:24.000,221,9580662,805,0,1660021524,5334.241664769994,-926.2606872600009,25085.714980320008 2022-08-09,05:05:25.000,221,9580647,-795,0,1660021525,5334.282082629994,-926.2536381300015,25085.840748480005 2022-08-09,05:05:26.000,221,9580639,525,0,1660021526,5334.275346319999,-926.2959329099976,25085.8477356 2022-08-09,05:05:27.000,221,9580631,124,0,1660021527,5334.288818939996,-926.302982039997,25085.95254240001 2022-08-09,05:05:28.000,221,9580606,-795,0,1660021528,5334.261873699994,-926.302982039997,25085.95254240001 2022-08-09,05:05:29.000,221,9580687,365,0,1660021529,5334.1945105999985,-926.3452768200004,25086.008439360005 2022-08-09,05:05:30.000,221,9580611,-675,0,1660021530,5334.214719529999,-926.3523259499998,25086.071323439995 2022-08-09,05:05:31.000,221,9580655,-795,0,1660021531,5334.221455839994,-926.3875715999966,25086.029400720006 2022-08-09,05:05:32.000,221,9580606,-795,0,1660021532,5334.234928459999,-926.4016698599953,25086.11324616 2022-08-09,05:05:33.000,221,9580552,-795,0,1660021533,5334.241664769994,-926.4369155099994,25086.21805296001 2022-08-09,05:05:34.000,221,9580596,-35,0,1660021534,5334.241664769994,-926.4369155099994,25086.21805296001 2022-08-09,05:05:35.000,221,9580638,-795,0,1660021535,5334.255137389999,-926.4862594200022,25086.32984688 2022-08-09,05:05:36.000,221,9580608,605,0,1660021536,5334.261873699994,-926.4933085500015,25086.343821120005 2022-08-09,05:05:37.000,221,9580630,-795,0,1660021537,5334.268610009996,-926.5356033299977,25086.371769600002 2022-08-09,05:05:38.000,221,9580658,-795,0,1660021538,5334.248401079996,-926.5497015899964,25086.378756719998 2022-08-09,05:05:39.000,221,9580602,765,0,1660021539,5334.234928459999,-926.5919963699998,25086.413692320006 2022-08-09,05:05:40.000,221,9580659,-795,0,1660021540,5334.140620119993,-926.5990454999992,25086.364782480006 2022-08-09,05:05:41.000,221,9580672,-795,0,1660021541,5334.261873699994,-926.634291149996,25086.525486239996 2022-08-09,05:05:42.000,221,9580660,-74,0,1660021542,5334.248401079996,-926.6765859299994,25086.58837032 2022-08-09,05:05:43.000,221,9580631,-155,0,1660021543,5334.275346319999,-926.7188807099956,25086.609331680003 2022-08-09,05:05:44.000,221,9580630,-795,0,1660021544,5334.261873699994,-926.7752737499977,25086.651254400007 2022-08-09,05:05:45.000,221,9580643,-795,0,1660021545,5334.255137389999,-926.7893720099964,25086.66522864 2022-08-09,05:05:46.000,221,9580621,-795,0,1660021546,5334.228192149996,-926.8246176600005,25086.644267279997 2022-08-09,05:05:47.000,221,9580662,-795,0,1660021547,5334.1608290499935,-926.8457650499986,25086.79099680001 2022-08-09,05:05:48.000,221,9580681,-795,0,1660021548,5334.228192149996,-926.8598633099973,25086.742086959996 2022-08-09,05:05:49.000,221,9580571,-795,0,1660021549,5334.207983219996,-926.8598633099973,25086.83990664001 2022-08-09,05:05:50.000,221,9580575,-795,0,1660021550,5334.214719529999,-926.9021580900007,25086.83990664001 2022-08-09,05:05:51.000,221,9580605,525,0,1660021551,5334.167565359996,-926.9162563499995,25086.95868768001 2022-08-09,05:05:52.000,221,9580669,-274,0,1660021552,5334.133883809998,-926.9515019999963,25087.028558879996 2022-08-09,05:05:53.000,221,9580612,-795,0,1660021553,5334.079993329993,-926.9515019999963,25087.00759752001 2022-08-09,05:05:54.000,221,9580586,445,0,1660021554,5334.100202259993,-927.0078950399984,25087.0006104 2022-08-09,05:05:55.000,221,9580701,-795,0,1660021555,5334.059784399993,-927.0149441699978,25087.077468719996 2022-08-09,05:05:56.000,221,9580572,-795,0,1660021556,5334.073257019998,-927.0501898200018,25087.154327040007 2022-08-09,05:05:57.000,221,9580614,1085,0,1660021557,5334.086729639996,-927.0783863399993,25087.210224000002 2022-08-09,05:05:58.000,221,9580678,-795,0,1660021558,5334.032839159998,-927.0995337299973,25087.196249759996 2022-08-09,05:05:59.000,221,9580625,-795,0,1660021559,5334.079993329993,-927.1418285100008,25087.315030799997 2022-08-09,05:06:00.000,221,9580620,-475,0,1660021560,5334.079993329993,-927.1559267699995,25087.33599216 2022-08-09,05:06:01.000,221,9580665,-795,0,1660021561,5334.019366539993,-927.1770741599976,25087.363940639996 2022-08-09,05:06:02.000,221,9580586,-795,0,1660021562,5333.985684989995,-927.1841232899969,25087.363940639996 2022-08-09,05:06:03.000,221,9580599,1085,0,1660021563,5333.992421299998,-927.219368940001,25087.419837600006 2022-08-09,05:06:04.000,221,9580639,124,0,1660021564,5333.945267129995,-927.2264180700004,25087.42682472 2022-08-09,05:06:05.000,221,9580640,-795,0,1660021565,5333.938530819993,-927.2405163299991,25087.4547732 2022-08-09,05:06:06.000,221,9580586,605,0,1660021566,5333.965476059995,-927.2757619799959,25087.545605760002 2022-08-09,05:06:07.000,221,9580636,645,0,1660021567,5333.871167719997,-927.2828111099952,25087.552592879998 2022-08-09,05:06:08.000,221,9580585,-795,0,1660021568,5333.925058199995,-927.2969093700012,25087.657399680007 2022-08-09,05:06:09.000,221,9580666,-795,0,1660021569,5333.871167719997,-927.2828111099952,25087.657399680007 2022-08-09,05:06:10.000,221,9580647,605,0,1660021570,5333.844222479995,-927.31100763,25087.657399680007 2022-08-09,05:06:11.000,221,9580628,-795,0,1660021571,5333.810540929997,-927.3392041499974,25087.699322399996 2022-08-09,05:06:12.000,221,9580590,1045,0,1660021572,5333.824013549995,-927.3392041499974,25087.74124512 2022-08-09,05:06:13.000,221,9580630,-195,0,1660021573,5333.743177829994,-927.3674006700021,25087.748232239996 2022-08-09,05:06:14.000,221,9580672,-795,0,1660021574,5333.857695099992,-927.3533024099961,25087.825090560007 2022-08-09,05:06:15.000,221,9580635,-795,0,1660021575,5333.850958789997,-927.3603515399955,25087.853039040005 2022-08-09,05:06:16.000,221,9580563,-795,0,1660021576,5333.877904029992,-927.3674006700021,25087.8390648 2022-08-09,05:06:17.000,221,9580629,85,0,1660021577,5333.864431409995,-927.3814989300008,25087.92989736 2022-08-09,05:06:18.000,221,9580665,-315,0,1660021578,5333.864431409995,-927.3955971899995,25087.950858720003 2022-08-09,05:06:19.000,221,9580642,-795,0,1660021579,5333.850958789997,-927.4026463199989,25087.9788072 2022-08-09,05:06:20.000,221,9580630,-795,0,1660021580,5333.850958789997,-927.3955971899995,25088.041691280006 2022-08-09,05:06:21.000,221,9580619,-795,0,1660021581,5333.884640339995,-927.3814989300008,25088.09758824 2022-08-09,05:06:22.000,221,9580625,245,0,1660021582,5333.931794509997,-927.4167445799976,25088.188420800005 2022-08-09,05:06:23.000,221,9580615,-515,0,1660021583,5333.9520034399975,-927.4308428399963,25088.237330640004 2022-08-09,05:06:24.000,221,9580627,-315,0,1660021584,5333.9520034399975,-927.4096954499983,25088.258292000006 2022-08-09,05:06:25.000,221,9580646,885,0,1660021585,5333.958739749993,-927.4519902300017,25088.279253360008 2022-08-09,05:06:26.000,221,9580603,-795,0,1660021586,5333.945267129995,-927.4449411000023,25088.321176079997 2022-08-09,05:06:27.000,221,9580657,-635,0,1660021587,5333.925058199995,-927.4660884900004,25088.272266239997 2022-08-09,05:06:28.000,221,9580624,805,0,1660021588,5334.046311779995,-927.4378919699957,25088.405021520004 2022-08-09,05:06:29.000,221,9580590,-795,0,1660021589,5333.999157609993,-927.459039360001,25088.453931360003 2022-08-09,05:06:30.000,221,9580577,-795,0,1660021590,5334.127147499996,-927.4308428399963,25088.57969952 2022-08-09,05:06:31.000,221,9580646,-795,0,1660021591,5334.1608290499935,-927.4308428399963,25088.607647999997 2022-08-09,05:06:32.000,221,9580646,-515,0,1660021592,5334.181037979994,-927.4096954499983,25088.656557839997 2022-08-09,05:06:33.000,221,9580627,-795,0,1660021593,5334.201246909994,-927.4308428399963,25088.754377519996 2022-08-09,05:06:34.000,221,9580597,605,0,1660021594,5334.201246909994,-927.4096954499983,25088.68450632001 2022-08-09,05:06:35.000,221,9580628,-795,0,1660021595,5334.234928459999,-927.4167445799976,25088.740403280004 2022-08-09,05:06:36.000,221,9580659,-795,0,1660021596,5334.255137389999,-927.4449411000023,25088.803287359995 2022-08-09,05:06:37.000,221,9580618,1125,0,1660021597,5334.295555249999,-927.4308428399963,25088.859184320005 2022-08-09,05:06:38.000,221,9580573,404,0,1660021598,5334.288818939996,-927.4308428399963,25088.977965360005 2022-08-09,05:06:39.000,221,9580607,1165,0,1660021599,5334.282082629994,-927.4167445799976,25089.03386232 2022-08-09,05:06:40.000,221,9580667,-675,0,1660021600,5334.3090278699965,-927.4308428399963,25089.089759279996 2022-08-09,05:06:41.000,221,9580620,-795,0,1660021601,5334.113674879998,-927.4026463199989,25089.075785040004 2022-08-09,05:06:42.000,221,9580633,-795,0,1660021602,5334.214719529999,-927.4308428399963,25089.06879792001 2022-08-09,05:06:43.000,221,9580600,404,0,1660021603,5334.214719529999,-927.459039360001,25089.18059184 2022-08-09,05:06:44.000,221,9580560,-795,0,1660021604,5334.228192149996,-927.4660884900004,25089.222514560002 2022-08-09,05:06:45.000,221,9580626,1245,0,1660021605,5334.255137389999,-927.4378919699957,25089.257450159996 2022-08-09,05:06:46.000,221,9580653,-795,0,1660021606,5334.255137389999,-927.423793709997,25089.285398640008 2022-08-09,05:06:47.000,221,9580579,-315,0,1660021607,5334.268610009996,-927.4449411000023,25089.306359999995 2022-08-09,05:06:48.000,221,9580595,404,0,1660021608,5334.3090278699965,-927.4660884900004,25089.411166800004 2022-08-09,05:06:49.000,221,9580630,-795,0,1660021609,5334.275346319999,-927.4519902300017,25089.425141039996 2022-08-09,05:06:50.000,221,9580599,-354,0,1660021610,5334.282082629994,-927.4801867499991,25089.474050879995 2022-08-09,05:06:51.000,221,9580600,-795,0,1660021611,5334.275346319999,-927.5013341399972,25089.481038000005 2022-08-09,05:06:52.000,221,9580583,-795,0,1660021612,5334.275346319999,-927.4872358799985,25089.460076640004 2022-08-09,05:06:53.000,221,9580640,-795,0,1660021613,5334.3090278699965,-927.4942850099978,25089.60680616 2022-08-09,05:06:54.000,221,9580593,-795,0,1660021614,5334.329236799997,-927.4801867499991,25089.662703119997 2022-08-09,05:06:55.000,221,9580620,-235,0,1660021615,5334.322500489994,-927.5154323999959,25089.63475464 2022-08-09,05:06:56.000,221,9580646,-795,0,1660021616,5334.376390969999,-927.5224815299953,25089.732574319998 2022-08-09,05:06:57.000,221,9580630,-515,0,1660021617,5334.410072519997,-927.5083832699966,25089.68366448 2022-08-09,05:06:58.000,221,9580599,725,0,1660021618,5334.430281449997,-927.5436289200006,25089.75353568 2022-08-09,05:06:59.000,221,9580577,-555,0,1660021619,5334.463962999995,-927.5788745699974,25089.73956144001 2022-08-09,05:07:00.000,221,9580591,-795,0,1660021620,5334.490908239997,-927.5929728299961,25089.767509920006 2022-08-09,05:07:01.000,221,9580635,-795,0,1660021621,5334.565007649995,-927.6352676099996,25089.816419760005 2022-08-09,05:07:02.000,221,9580590,165,0,1660021622,5334.558271339993,-927.6211693500009,25089.956162160008 2022-08-09,05:07:03.000,221,9580652,-795,0,1660021623,5334.565007649995,-927.6282184800002,25090.02603336001 2022-08-09,05:07:04.000,221,9580609,-795,0,1660021624,5334.625634439995,-927.6564149999977,25090.067956079998 2022-08-09,05:07:05.000,221,9580619,-795,0,1660021625,5334.645843369995,-927.6705132599964,25090.046994719996 2022-08-09,05:07:06.000,221,9580671,-795,0,1660021626,5334.558271339993,-927.6775623899957,25089.998084879997 2022-08-09,05:07:07.000,221,9580651,-795,0,1660021627,5334.605425509995,-927.7198571699992,25090.1098788 2022-08-09,05:07:08.000,221,9580583,-795,0,1660021628,5334.605425509995,-927.7128080399998,25090.235646959998 2022-08-09,05:07:09.000,221,9580609,-795,0,1660021629,5334.679524919993,-927.7339554299979,25090.19372424001 2022-08-09,05:07:10.000,221,9580605,-795,0,1660021630,5334.692997539998,-927.7410045599972,25090.270582560006 2022-08-09,05:07:11.000,221,9580598,-795,0,1660021631,5334.692997539998,-927.7621519499953,25090.319492400005 2022-08-09,05:07:12.000,221,9580623,-795,0,1660021632,5334.733415399998,-927.7762502100013,25090.354428 2022-08-09,05:07:13.000,221,9580618,765,0,1660021633,5334.706470159996,-927.79034847,25090.417312080004 2022-08-09,05:07:14.000,221,9580622,245,0,1660021634,5334.733415399998,-927.7973975999994,25090.417312080004 2022-08-09,05:07:15.000,221,9580601,-795,0,1660021635,5334.719942779993,-927.8044467299987,25090.466221920004 2022-08-09,05:07:16.000,221,9580631,-795,0,1660021636,5334.767096949996,-927.8396923799955,25090.4941704 2022-08-09,05:07:17.000,221,9580611,165,0,1660021637,5334.740151709993,-927.8326432499962,25090.4941704 2022-08-09,05:07:18.000,221,9580706,-795,0,1660021638,5334.820987429994,-927.8467415100022,25090.571028719998 2022-08-09,05:07:19.000,221,9580649,1485,0,1660021639,5334.820987429994,-927.881987159999,25090.668848399997 2022-08-09,05:07:20.000,221,9580610,-795,0,1660021640,5334.868141599996,-927.8608397700009,25090.626925680008 2022-08-09,05:07:21.000,221,9580613,725,0,1660021641,5334.874877909999,-927.9101836799964,25090.724745360007 2022-08-09,05:07:22.000,221,9580631,-795,0,1660021642,5334.9085594599965,-927.9313310700018,25090.731732480002 2022-08-09,05:07:23.000,221,9580618,-795,0,1660021643,5334.935504699999,-927.9313310700018,25090.752693840004 2022-08-09,05:07:24.000,221,9580597,1165,0,1660021644,5335.002867799994,-927.9665767199986,25090.787629439998 2022-08-09,05:07:25.000,221,9580644,924,0,1660021645,5335.124121379995,-927.9665767199986,25090.85750064 2022-08-09,05:07:26.000,221,9580669,124,0,1660021646,5335.164539239995,-927.9595275899992,25090.962307440008 2022-08-09,05:07:27.000,221,9580566,-795,0,1660021647,5335.211693409998,-928.0229697600007,25091.011217280007 2022-08-09,05:07:28.000,221,9580659,-795,0,1660021648,5335.2655838899955,-928.0229697600007,25091.09506272 2022-08-09,05:07:29.000,221,9580658,-795,0,1660021649,5335.326210679996,-928.0229697600007,25091.150959679995 2022-08-09,05:07:30.000,221,9580659,805,0,1660021650,5335.144330309995,-928.0864119300022,25090.822565040005 2022-08-09,05:07:31.000,221,9580565,-795,0,1660021651,5335.373364849998,-928.0723136699962,25091.19986952001 2022-08-09,05:07:32.000,221,9580664,-795,0,1660021652,5335.467673189996,-928.1075593200003,25091.227818000007 2022-08-09,05:07:33.000,221,9580607,-795,0,1660021653,5335.508091049996,-928.1075593200003,25091.36057328 2022-08-09,05:07:34.000,221,9580607,1325,0,1660021654,5335.609135699997,-928.1005101900009,25091.374547520005 2022-08-09,05:07:35.000,221,9580604,605,0,1660021655,5335.683235109995,-928.121657579999,25091.444418720006 2022-08-09,05:07:36.000,221,9580645,-795,0,1660021656,5335.689971419997,-928.1357558399977,25091.486341439995 2022-08-09,05:07:37.000,221,9580639,485,0,1660021657,5335.764070829995,-928.121657579999,25091.612109600006 2022-08-09,05:07:38.000,221,9580638,1045,0,1660021658,5335.791016069998,-928.1357558399977,25091.661019440005 2022-08-09,05:07:39.000,221,9580615,-795,0,1660021659,5335.851642859998,-928.1569032299958,25091.681980800007 2022-08-09,05:07:40.000,221,9580626,-795,0,1660021660,5335.905533339996,-928.1921488799999,25091.74486488 2022-08-09,05:07:41.000,221,9580620,445,0,1660021661,5335.9796327499935,-928.1850997500005,25091.807748960004 2022-08-09,05:07:42.000,221,9580637,-795,0,1660021662,5335.939214889993,-928.1710014900018,25091.856658800003 2022-08-09,05:07:43.000,221,9580624,-315,0,1660021663,5336.020050609994,-928.2273945299967,25091.91954288001 2022-08-09,05:07:44.000,221,9580612,205,0,1660021664,5336.148040499997,-928.2062471399986,25092.08723376001 2022-08-09,05:07:45.000,221,9580648,-795,0,1660021665,5336.181722049994,-928.2273945299967,25092.05229816 2022-08-09,05:07:46.000,221,9580669,-795,0,1660021666,5336.208667289997,-928.2626401800007,25092.136143600008 2022-08-09,05:07:47.000,221,9580573,365,0,1660021667,5336.309711939997,-928.2696893100001,25092.192040560003 2022-08-09,05:07:48.000,221,9580694,-354,0,1660021668,5336.363602419995,-928.2696893100001,25092.233963280007 2022-08-09,05:07:49.000,221,9580603,-795,0,1660021669,5336.424229209995,-928.2978858299975,25092.310821600004 2022-08-09,05:07:50.000,221,9580648,725,0,1660021670,5336.491592309998,-928.340180610001,25092.401654160007 2022-08-09,05:07:51.000,221,9580637,725,0,1660021671,5336.558955409993,-928.4036227799952,25092.457551120002 2022-08-09,05:07:52.000,221,9580605,-795,0,1660021672,5336.5993732699935,-928.4177210400012,25092.53440944 2022-08-09,05:07:53.000,221,9580559,-795,0,1660021673,5336.653263749999,-928.4247701700006,25092.59030640001 2022-08-09,05:07:54.000,221,9580622,-795,0,1660021674,5336.646527439996,-928.4459175599986,25092.597293520004 2022-08-09,05:07:55.000,221,9580610,805,0,1660021675,5336.700417919994,-928.4600158199974,25092.77197152 2022-08-09,05:07:56.000,221,9580673,965,0,1660021676,5336.7475720899965,-928.4741140799961,25092.77197152 2022-08-09,05:07:57.000,221,9580626,-795,0,1660021677,5336.875561979992,-928.4741140799961,25092.897739679996 2022-08-09,05:07:58.000,221,9580597,565,0,1660021678,5336.889034599997,-928.4811632099954,25092.953636640006 2022-08-09,05:07:59.000,221,9580629,-315,0,1660021679,5336.909243529997,-928.5164088599995,25093.04446920001 2022-08-09,05:08:00.000,221,9580585,-795,0,1660021680,5336.9900792499975,-928.4952614700014,25093.114340399996 2022-08-09,05:08:01.000,221,9580669,-795,0,1660021681,5337.030497109998,-928.4952614700014,25093.184211599997 2022-08-09,05:08:02.000,221,9580680,-795,0,1660021682,5337.043969729995,-928.5234579899989,25093.20517296 2022-08-09,05:08:03.000,221,9580634,-795,0,1660021683,5337.111332829998,-928.4952614700014,25093.282031279996 2022-08-09,05:08:04.000,221,9580604,-795,0,1660021684,5337.138278069993,-928.5164088599995,25093.289018400006 2022-08-09,05:08:05.000,221,9580622,-795,0,1660021685,5337.165223309996,-928.5375562499976,25093.44273504 2022-08-09,05:08:06.000,221,9580583,-795,0,1660021686,5337.279740579994,-928.5234579899989,25093.51260624 2022-08-09,05:08:07.000,221,9580656,-395,0,1660021687,5337.326894749996,-928.5516545099963,25093.58946456 2022-08-09,05:08:08.000,221,9580611,-795,0,1660021688,5337.367312609997,-928.5587036399957,25093.701258480003 2022-08-09,05:08:09.000,221,9580681,-795,0,1660021689,5337.427939399997,-928.5869001600004,25093.743181200007 2022-08-09,05:08:10.000,221,9580596,-795,0,1660021690,5337.454884639999,-928.5657527700023,25093.71523272001 2022-08-09,05:08:11.000,221,9580645,-795,0,1660021691,5337.495302499992,-928.6080475499984,25093.785103919996 2022-08-09,05:08:12.000,221,9580639,-795,0,1660021692,5337.549192979997,-928.6080475499984,25093.910872080007 2022-08-09,05:08:13.000,221,9580576,924,0,1660021693,5337.616556079993,-928.6362440699959,25093.973756159998 2022-08-09,05:08:14.000,221,9580708,-795,0,1660021694,5337.650237629998,-928.6291949399965,25094.078562960007 2022-08-09,05:08:15.000,221,9580589,124,0,1660021695,5337.737809659993,-928.6432931999952,25094.148434160008 2022-08-09,05:08:16.000,221,9580595,-795,0,1660021696,5337.805172759996,-928.6503423300019,25094.141447039998 2022-08-09,05:08:17.000,221,9580660,-795,0,1660021697,5337.825381689996,-928.6644405900006,25094.246253840007 2022-08-09,05:08:18.000,221,9580621,1045,0,1660021698,5337.845590619996,-928.6785388499993,25094.246253840007 2022-08-09,05:08:19.000,221,9580639,-795,0,1660021699,5337.872535859999,-928.7137844999961,25094.35106064 2022-08-09,05:08:20.000,221,9580609,-795,0,1660021700,5337.899481099994,-928.6996862399974,25094.392983360005 2022-08-09,05:08:21.000,221,9580621,-35,0,1660021701,5337.980316819994,-928.7208336299955,25094.532725760007 2022-08-09,05:08:22.000,221,9580587,-795,0,1660021702,5338.047679919997,-928.7278827600021,25094.574648479997 2022-08-09,05:08:23.000,221,9580628,-795,0,1660021703,5338.115043019992,-928.7490301500002,25094.623558319996 2022-08-09,05:08:24.000,221,9580591,-795,0,1660021704,5338.162197189995,-928.7278827600021,25094.693429519997 2022-08-09,05:08:25.000,221,9580671,-795,0,1660021705,5338.1756698099925,-928.7631284099989,25094.728365120005 2022-08-09,05:08:26.000,221,9580566,404,0,1660021706,5338.1756698099925,-928.7278827600021,25094.742339359997 2022-08-09,05:08:27.000,221,9580669,365,0,1660021707,5338.2093513599975,-928.7278827600021,25094.777274960004 2022-08-09,05:08:28.000,221,9580634,-795,0,1660021708,5338.216087669993,-928.7419810200008,25094.868107520007 2022-08-09,05:08:29.000,221,9580576,-795,0,1660021709,5338.162197189995,-928.7701775399983,25094.840159039995 2022-08-09,05:08:30.000,221,9580621,-795,0,1660021710,5338.283450769995,-928.7419810200008,25094.965927200006 2022-08-09,05:08:31.000,221,9580599,885,0,1660021711,5338.344077559996,-928.784275799997,25095.063746880005 2022-08-09,05:08:32.000,221,9580651,525,0,1660021712,5338.4181769699935,-928.7772266699976,25095.140605200002 2022-08-09,05:08:33.000,221,9580559,-795,0,1660021713,5338.424913279996,-928.784275799997,25095.16855368 2022-08-09,05:08:34.000,221,9580669,45,0,1660021714,5338.438385899994,-928.784275799997,25095.161566560004 2022-08-09,05:08:35.000,221,9580616,-795,0,1660021715,5338.492276379999,-928.819521450001,25095.26637336 2022-08-09,05:08:36.000,221,9580597,-795,0,1660021716,5338.532694239999,-928.8406688399991,25095.308296080002 2022-08-09,05:08:37.000,221,9580515,-795,0,1660021717,5338.593321029999,-928.8406688399991,25095.413102879997 2022-08-09,05:08:38.000,221,9580608,-795,0,1660021718,5338.6606841299945,-928.8406688399991,25095.44105136001 2022-08-09,05:08:39.000,221,9580641,485,0,1660021719,5338.734783539992,-928.8547670999978,25095.510922559995 2022-08-09,05:08:40.000,221,9580582,445,0,1660021720,5338.768465089997,-928.8688653599966,25095.60175512 2022-08-09,05:08:41.000,221,9580673,765,0,1660021721,5338.781937709995,-928.8829636199953,25095.60175512 2022-08-09,05:08:42.000,221,9580601,-795,0,1660021722,5338.815619259993,-928.9464057899968,25095.60175512 2022-08-09,05:08:43.000,221,9580586,-795,0,1660021723,5338.694365679992,-928.8829636199953,25095.811368720002 2022-08-09,05:08:44.000,221,9580598,-795,0,1660021724,5338.781937709995,-928.9534549199961,25095.69258768 2022-08-09,05:08:45.000,221,9580604,645,0,1660021725,5338.970554389998,-928.9887005700002,25095.797394479996 2022-08-09,05:08:46.000,221,9580617,-795,0,1660021726,5338.984027009996,-928.9957496999996,25095.902201280005 2022-08-09,05:08:47.000,221,9580610,-795,0,1660021727,5339.037917489994,-929.0168970899977,25096.000020960004 2022-08-09,05:08:48.000,221,9580594,-795,0,1660021728,5339.058126419994,-929.023946219997,25096.02796944 2022-08-09,05:08:49.000,221,9580645,-795,0,1660021729,5339.105280589996,-929.0168970899977,25096.097840640003 2022-08-09,05:08:50.000,221,9580618,445,0,1660021730,5339.152434759999,-929.0450936099951,25096.06290504001 2022-08-09,05:08:51.000,221,9580641,-795,0,1660021731,5339.199588929994,-929.0450936099951,25096.167711840004 2022-08-09,05:08:52.000,221,9580634,-795,0,1660021732,5339.233270479999,-929.0380444799957,25096.17469896 2022-08-09,05:08:53.000,221,9580641,605,0,1660021733,5339.2804246499945,-929.0732901299998,25096.286492880005 2022-08-09,05:08:54.000,221,9580620,-795,0,1660021734,5339.3747329899925,-929.0521427400017,25096.39129968 2022-08-09,05:08:55.000,221,9580637,-795,0,1660021735,5339.448832399998,-929.0450936099951,25096.454183760005 2022-08-09,05:08:56.000,221,9580629,-795,0,1660021736,5339.495986569993,-929.0309953499964,25096.538029199997 2022-08-09,05:08:57.000,221,9580596,325,0,1660021737,5339.549877049998,-929.0521427400017,25096.6079004 2022-08-09,05:08:58.000,221,9580602,-795,0,1660021738,5339.576822289993,-929.0591918700011,25096.586939039997 2022-08-09,05:08:59.000,221,9580657,-195,0,1660021739,5339.563349669996,-929.0591918700011,25096.684758719995 2022-08-09,05:09:00.000,221,9580627,-795,0,1660021740,5339.590294909998,-929.0732901299998,25096.740655680005 2022-08-09,05:09:01.000,221,9580620,-795,0,1660021741,5339.657658009994,-929.1014866499972,25096.838475360004 2022-08-09,05:09:02.000,221,9580682,-795,0,1660021742,5339.684603249996,-929.1085357799966,25096.89437232 2022-08-09,05:09:03.000,221,9580667,-795,0,1660021743,5339.731757419999,-929.1014866499972,25096.922320799997 2022-08-09,05:09:04.000,221,9580589,-795,0,1660021744,5339.7654389699965,-929.1014866499972,25097.041101839997 2022-08-09,05:09:05.000,221,9580653,1085,0,1660021745,5339.819329449994,-929.129683170002,25097.08302456 2022-08-09,05:09:06.000,221,9580617,-595,0,1660021746,5339.778911589994,-929.1226340399953,25097.173857120004 2022-08-09,05:09:07.000,221,9580602,-755,0,1660021747,5339.839538379994,-929.129683170002,25097.215779840008 2022-08-09,05:09:08.000,221,9580579,404,0,1660021748,5339.886692549997,-929.1860762099968,25097.194818480006 2022-08-09,05:09:09.000,221,9580633,685,0,1660021749,5339.954055649992,-929.2072236000022,25097.320586640002 2022-08-09,05:09:10.000,221,9580646,765,0,1660021750,5340.001209819995,-929.2213218600009,25097.411419200005 2022-08-09,05:09:11.000,221,9580614,404,0,1660021751,5340.034891369993,-929.2283709900003,25097.46731616 2022-08-09,05:09:12.000,221,9580557,-795,0,1660021752,5340.088781849998,-929.242469249999,25097.488277520002 2022-08-09,05:09:13.000,221,9580661,-155,0,1660021753,5340.088781849998,-929.2495183799983,25097.523213119995 2022-08-09,05:09:14.000,221,9580607,845,0,1660021754,5340.176353879993,-929.2847640299951,25097.5860972 2022-08-09,05:09:15.000,221,9580608,165,0,1660021755,5340.250453289998,-929.2988622900011,25097.579110080005 2022-08-09,05:09:16.000,221,9580672,245,0,1660021756,5340.284134839996,-929.2988622900011,25097.68391688 2022-08-09,05:09:17.000,221,9580596,-795,0,1660021757,5340.371706869999,-929.3270588099986,25097.75378808 2022-08-09,05:09:18.000,221,9580603,-795,0,1660021758,5340.445806279997,-929.3270588099986,25097.823659280002 2022-08-09,05:09:19.000,221,9580621,-795,0,1660021759,5340.486224139997,-929.3200096799992,25097.879556239997 2022-08-09,05:09:20.000,221,9580635,-795,0,1660021760,5340.526641999997,-929.3411570699973,25097.92147896 2022-08-09,05:09:21.000,221,9580614,485,0,1660021761,5340.513169379992,-929.3411570699973,25097.963401680005 2022-08-09,05:09:22.000,221,9580588,-795,0,1660021762,5340.519905689995,-929.3411570699973,25097.984363040006 2022-08-09,05:09:23.000,221,9580588,-715,0,1660021763,5340.560323549995,-929.3623044599954,25098.00532440001 2022-08-09,05:09:24.000,221,9580608,-795,0,1660021764,5340.647895579998,-929.3623044599954,25098.047247119997 2022-08-09,05:09:25.000,221,9580623,565,0,1660021765,5340.688313439998,-929.3623044599954,25098.145066799996 2022-08-09,05:09:26.000,221,9580657,-195,0,1660021766,5340.715258679993,-929.369353590002,25098.312757679996 2022-08-09,05:09:27.000,221,9580623,1245,0,1660021767,5340.762412849996,-929.3905009800001,25098.270834960007 2022-08-09,05:09:28.000,221,9580610,-795,0,1660021768,5340.809567019998,-929.3623044599954,25098.326731920002 2022-08-09,05:09:29.000,221,9580648,-795,0,1660021769,5340.802830709996,-929.369353590002,25098.347693280004 2022-08-09,05:09:30.000,221,9580621,285,0,1660021770,5340.789358089998,-929.3623044599954,25098.347693280004 2022-08-09,05:09:31.000,221,9580657,124,0,1660021771,5340.870193809998,-929.3764027200014,25098.361667519996 2022-08-09,05:09:32.000,221,9580606,-795,0,1660021772,5340.883666429996,-929.369353590002,25098.45250008 2022-08-09,05:09:33.000,221,9580659,-795,0,1660021773,5340.924084289996,-929.3623044599954,25098.480448559996 2022-08-09,05:09:34.000,221,9580629,-795,0,1660021774,5340.9847110799965,-929.355255329996,25098.585255360005 2022-08-09,05:09:35.000,221,9580637,445,0,1660021775,5341.011656319999,-929.369353590002,25098.57826824001 2022-08-09,05:09:36.000,221,9580660,-795,0,1660021776,5341.038601559994,-929.3975501099994,25098.655126560006 2022-08-09,05:09:37.000,221,9580715,-795,0,1660021777,5341.079019419994,-929.3905009800001,25098.669100799998 2022-08-09,05:09:38.000,221,9580562,-114,0,1660021778,5341.065546799997,-929.3834518500007,25098.655126560006 2022-08-09,05:09:39.000,221,9580667,-795,0,1660021779,5341.079019419994,-929.4045992399988,25098.724997760008 2022-08-09,05:09:40.000,221,9580587,1325,0,1660021780,5341.105964659997,-929.4186974999975,25098.773907600007 2022-08-09,05:09:41.000,221,9580607,805,0,1660021781,5341.146382519997,-929.4327957599962,25098.85775304 2022-08-09,05:09:42.000,221,9580632,1085,0,1660021782,5341.186800379997,-929.4468940200022,25098.864740159996 2022-08-09,05:09:43.000,221,9580605,85,0,1660021783,5341.220481929995,-929.4609922800009,25098.920637120005 2022-08-09,05:09:44.000,221,9580554,645,0,1660021784,5341.072283109999,-929.4539431500016,25098.997495440002 2022-08-09,05:09:45.000,221,9580626,-795,0,1660021785,5341.045337869997,-929.5103361899965,25098.899675760003 2022-08-09,05:09:46.000,221,9580623,404,0,1660021786,5341.159855139995,-929.5103361899965,25098.983521199996 2022-08-09,05:09:47.000,221,9580585,-795,0,1660021787,5341.1935366899925,-929.5173853199958,25098.983521199996 2022-08-09,05:09:48.000,221,9580628,-795,0,1660021788,5341.180064069995,-929.5526309699999,25098.990508320006 2022-08-09,05:09:49.000,221,9580639,-795,0,1660021789,5341.233954549993,-929.5667292299986,25099.102302239997 2022-08-09,05:09:50.000,221,9580646,-795,0,1660021790,5341.274372409993,-929.5667292299986,25099.116276480003 2022-08-09,05:09:51.000,221,9580638,725,0,1660021791,5341.260899789995,-929.5667292299986,25099.200121919996 2022-08-09,05:09:52.000,221,9580629,1045,0,1660021792,5341.267636099998,-929.594925749996,25099.228070400008 2022-08-09,05:09:53.000,221,9580623,965,0,1660021793,5341.233954549993,-929.6231222700007,25099.200121919996 2022-08-09,05:09:54.000,221,9580648,-795,0,1660021794,5341.220481929995,-929.6231222700007,25099.221083279997 2022-08-09,05:09:55.000,221,9580586,-795,0,1660021795,5341.180064069995,-929.6513187899982,25099.200121919996 2022-08-09,05:09:56.000,221,9580558,-795,0,1660021796,5341.186800379997,-929.6724661799963,25099.256018880005 2022-08-09,05:09:57.000,221,9580633,-795,0,1660021797,5341.166591449997,-929.6936135700016,25099.353838560004 2022-08-09,05:09:58.000,221,9580612,885,0,1660021798,5341.173327759992,-929.6936135700016,25099.388774159997 2022-08-09,05:09:59.000,221,9580619,-354,0,1660021799,5341.186800379997,-929.7288592199984,25099.36082568 2022-08-09,05:10:00.000,221,9580601,-795,0,1660021800,5341.173327759992,-929.721810089999,25099.374799920006 2022-08-09,05:10:01.000,221,9580603,-235,0,1660021801,5341.213745619993,-929.7570557399958,25099.34685144001 2022-08-09,05:10:02.000,221,9580645,-795,0,1660021802,5341.146382519997,-929.7359083499978,25099.40973552 2022-08-09,05:10:03.000,221,9580600,-795,0,1660021803,5341.166591449997,-929.7711540000018,25099.444671120007 2022-08-09,05:10:04.000,221,9580641,485,0,1660021804,5341.2272182399975,-929.7782031300012,25099.45864536 2022-08-09,05:10:05.000,221,9580630,404,0,1660021805,5341.254163479993,-929.7923013899999,25099.451658240003 2022-08-09,05:10:06.000,221,9580583,765,0,1660021806,5341.294581339993,-929.8063996499986,25099.521529440004 2022-08-09,05:10:07.000,221,9580617,-795,0,1660021807,5341.287845029998,-929.8204979099974,25099.542490800006 2022-08-09,05:10:08.000,221,9580655,805,0,1660021808,5341.301317649995,-929.8768909499995,25099.584413519995 2022-08-09,05:10:09.000,221,9580600,605,0,1660021809,5341.355208129993,-929.8839400799989,25099.5774264 2022-08-09,05:10:10.000,221,9580616,-395,0,1660021810,5341.274372409993,-929.8909892099982,25099.563452160008 2022-08-09,05:10:11.000,221,9580583,5,0,1660021811,5341.314790269993,-929.9262348600023,25099.584413519995 2022-08-09,05:10:12.000,221,9580580,605,0,1660021812,5341.308053959998,-929.9191857299957,25099.68223320001 2022-08-09,05:10:13.000,221,9580597,-35,0,1660021813,5341.328262889998,-929.9473822500004,25099.710181680006 2022-08-09,05:10:14.000,221,9580575,-114,0,1660021814,5341.375417059993,-929.9262348600023,25099.738130160003 2022-08-09,05:10:15.000,221,9580689,-795,0,1660021815,5341.415834919993,-929.9544313799997,25099.76607864 2022-08-09,05:10:16.000,221,9580614,-795,0,1660021816,5341.409098609998,-929.9473822500004,25099.80101424001 2022-08-09,05:10:17.000,221,9580538,245,0,1660021817,5341.429307539998,-929.9826278999972,25099.86389832 2022-08-09,05:10:18.000,221,9580588,-795,0,1660021818,5341.382153369996,-929.9685296399985,25099.821975599996 2022-08-09,05:10:19.000,221,9580595,1165,0,1660021819,5341.375417059993,-929.9755787699978,25099.88485968 2022-08-09,05:10:20.000,221,9580614,-475,0,1660021820,5341.395625989993,-929.9544313799997,25099.88485968 2022-08-09,05:10:21.000,221,9580611,725,0,1660021821,5341.429307539998,-929.9826278999972,25099.954730880003 2022-08-09,05:10:22.000,221,9580587,165,0,1660021822,5341.415834919993,-929.9755787699978,25100.066524800008 2022-08-09,05:10:23.000,221,9580626,-475,0,1660021823,5341.415834919993,-929.9755787699978,25100.0315892 2022-08-09,05:10:24.000,221,9580680,-795,0,1660021824,5341.429307539998,-929.9896770299965,25100.087486159995 2022-08-09,05:10:25.000,221,9580652,765,0,1660021825,5341.388889679998,-929.9685296399985,25100.094473280005 2022-08-09,05:10:26.000,221,9580663,-354,0,1660021826,5341.334999199993,-929.9967261599959,25100.115434640007 2022-08-09,05:10:27.000,221,9580600,-114,0,1660021827,5341.328262889998,-929.9755787699978,25100.12940888 2022-08-09,05:10:28.000,221,9580669,-795,0,1660021828,5341.334999199993,-929.9967261599959,25100.122421760003 2022-08-09,05:10:29.000,221,9580592,-795,0,1660021829,5341.301317649995,-929.9614805099991,25100.066524800008 2022-08-09,05:10:30.000,221,9580643,-795,0,1660021830,5341.409098609998,-929.9544313799997,25100.26915128 2022-08-09,05:10:31.000,221,9580691,765,0,1660021831,5341.415834919993,-929.9755787699978,25100.276138399997 2022-08-09,05:10:32.000,221,9580571,-795,0,1660021832,5341.415834919993,-929.9826278999972,25100.31806112 2022-08-09,05:10:33.000,221,9580610,-795,0,1660021833,5341.409098609998,-929.9685296399985,25100.276138399997 2022-08-09,05:10:34.000,221,9580649,404,0,1660021834,5341.429307539998,-929.9826278999972,25100.30408688001 2022-08-09,05:10:35.000,221,9580616,-795,0,1660021835,5341.462989089996,-929.9262348600023,25100.346009599998 2022-08-09,05:10:36.000,221,9580609,-795,0,1660021836,5341.469725399998,-929.940333120001,25100.346009599998 2022-08-09,05:10:37.000,221,9580574,924,0,1660021837,5341.483198019996,-929.9262348600023,25100.478764880005 2022-08-09,05:10:38.000,221,9580604,404,0,1660021838,5341.516879569994,-929.9262348600023,25100.52068760001 2022-08-09,05:10:39.000,221,9580617,-795,0,1660021839,5341.476461709994,-929.9191857299957,25100.46479064 2022-08-09,05:10:50.000,221,9580620,-795,0,1660021850,5341.442780159996,-929.7782031300012,25100.744275440004 2022-08-09,05:10:51.000,221,9580624,-795,0,1660021851,5341.4562527799935,-929.7711540000018,25100.765236800005 2022-08-09,05:10:52.000,221,9580618,-795,0,1660021852,5341.469725399998,-929.7782031300012,25100.814146640005 2022-08-09,05:10:53.000,221,9580653,-795,0,1660021853,5341.4899343299985,-929.7923013899999,25100.85606936001 2022-08-09,05:10:54.000,221,9580651,-795,0,1660021854,5341.516879569994,-929.7500066099965,25100.877030719996 2022-08-09,05:10:55.000,221,9580608,-795,0,1660021855,5341.530352189999,-929.7500066099965,25100.904979200008 2022-08-09,05:10:56.000,221,9580585,-795,0,1660021856,5341.550561119999,-929.7500066099965,25100.946901919997 2022-08-09,05:10:57.000,221,9580635,-555,0,1660021857,5341.564033739996,-929.6865644400023,25100.9399148 2022-08-09,05:10:58.000,221,9580599,205,0,1660021858,5341.516879569994,-929.6865644400023,25100.981837520005 2022-08-09,05:10:59.000,221,9580611,205,0,1660021859,5341.557297429994,-929.6583679199975,25101.02376024001 2022-08-09,05:11:00.000,221,9580622,1045,0,1660021860,5341.510143259999,-929.6583679199975,25100.9399148 2022-08-09,05:11:01.000,221,9580618,1085,0,1660021861,5341.537088499994,-929.6231222700007,25100.89100496 2022-08-09,05:11:02.000,221,9580653,-795,0,1660021862,5341.671814699999,-929.594925749996,25101.044721599996 2022-08-09,05:11:03.000,221,9580623,404,0,1660021863,5341.712232559992,-929.5878766199967,25101.08664432 2022-08-09,05:11:04.000,221,9580660,-795,0,1660021864,5341.772859349992,-929.5808274899973,25101.114592799997 2022-08-09,05:11:05.000,221,9580652,485,0,1660021865,5341.8132772099925,-929.5314835800018,25101.184463999998 2022-08-09,05:11:06.000,221,9580600,445,0,1660021866,5341.786331969997,-929.5103361899965,25101.15651552 2022-08-09,05:11:07.000,221,9580548,-795,0,1660021867,5341.867167689998,-929.5032870599971,25101.233373839998 2022-08-09,05:11:08.000,221,9580580,-795,0,1660021868,5341.914321859993,-929.4891887999984,25101.296257920003 2022-08-09,05:11:09.000,221,9580646,-555,0,1660021869,5341.921058169995,-929.4962379299977,25101.338180640007 2022-08-09,05:11:10.000,221,9580581,-795,0,1660021870,5341.914321859993,-929.4609922800009,25101.317219280005 2022-08-09,05:11:11.000,221,9580600,-675,0,1660021871,5341.927794479998,-929.4539431500016,25101.296257920003 2022-08-09,05:11:12.000,221,9580569,685,0,1660021872,5341.921058169995,-929.4609922800009,25101.35914200001 2022-08-09,05:11:13.000,221,9580639,-795,0,1660021873,5341.907585549998,-929.4468940200022,25101.44298744 2022-08-09,05:11:14.000,221,9580587,-795,0,1660021874,5341.9614760299955,-929.4327957599962,25101.47093592 2022-08-09,05:11:15.000,221,9580558,885,0,1660021875,5341.934530789993,-929.3905009800001,25101.49189728 2022-08-09,05:11:16.000,221,9580617,245,0,1660021876,5341.900849239995,-929.4116483699981,25101.456961680007 2022-08-09,05:11:17.000,221,9580650,-195,0,1660021877,5341.988421269998,-929.4045992399988,25101.533820000004 2022-08-09,05:11:18.000,221,9580667,645,0,1660021878,5341.948003409998,-929.3975501099994,25101.533820000004 2022-08-09,05:11:19.000,221,9580648,-795,0,1660021879,5341.968212339998,-929.3834518500007,25101.554781360006 2022-08-09,05:11:20.000,221,9580562,-795,0,1660021880,5341.974948649993,-929.3623044599954,25101.617665439997 2022-08-09,05:11:21.000,221,9580640,1205,0,1660021881,5341.981684959996,-929.3200096799992,25101.6386268 2022-08-09,05:11:22.000,221,9580604,-795,0,1660021882,5342.035575439993,-929.3200096799992,25101.65958816 2022-08-09,05:11:23.000,221,9580540,-795,0,1660021883,5342.042311749996,-929.3059114200005,25101.750420720004 2022-08-09,05:11:24.000,221,9580659,-795,0,1660021884,5342.022102819996,-929.3129605499998,25101.750420720004 2022-08-09,05:11:25.000,221,9580621,-795,0,1660021885,5342.069256989998,-929.2706657699964,25101.785356319997 2022-08-09,05:11:26.000,221,9580653,-74,0,1660021886,5341.974948649993,-929.3059114200005,25101.6386268 2022-08-09,05:11:27.000,221,9580663,725,0,1660021887,5342.0894659199985,-929.3200096799992,25101.75740784 2022-08-09,05:11:28.000,221,9580609,645,0,1660021888,5342.102938539996,-929.3411570699973,25101.736446479998 2022-08-09,05:11:29.000,221,9580670,-795,0,1660021889,5342.116411159994,-929.3905009800001,25101.848240400002 2022-08-09,05:11:30.000,221,9580603,525,0,1660021890,5342.143356399996,-929.3482061999966,25101.883175999996 2022-08-09,05:11:31.000,221,9580640,-795,0,1660021891,5342.163565329996,-929.2847640299951,25101.92509872 2022-08-09,05:11:32.000,221,9580657,845,0,1660021892,5342.163565329996,-929.3341079399979,25101.939072960005 2022-08-09,05:11:33.000,221,9580596,-795,0,1660021893,5342.170301639999,-929.3341079399979,25101.94606008 2022-08-09,05:11:34.000,221,9580612,-795,0,1660021894,5342.150092709999,-929.3764027200014,25101.939072960005 2022-08-09,05:11:35.000,221,9580599,-795,0,1660021895,5342.150092709999,-929.3482061999966,25101.953047199997 2022-08-09,05:11:36.000,221,9580631,-795,0,1660021896,5342.069256989998,-929.369353590002,25101.848240400002 2022-08-09,05:11:37.000,221,9580528,-795,0,1660021897,5342.150092709999,-929.369353590002,25101.953047199997 2022-08-09,05:11:38.000,221,9580590,-795,0,1660021898,5342.183774259996,-929.3764027200014,25102.015931280002 2022-08-09,05:11:39.000,221,9580630,-795,0,1660021899,5342.224192119997,-929.3975501099994,25102.071828239998 2022-08-09,05:11:40.000,221,9580689,445,0,1660021900,5341.840222449995,-929.4468940200022,25101.401064719998 2022-08-09,05:11:41.000,221,9580611,-795,0,1660021901,5342.163565329996,-929.3834518500007,25102.106763840005 2022-08-09,05:11:42.000,221,9580607,-795,0,1660021902,5342.224192119997,-929.3834518500007,25102.1626608 2022-08-09,05:11:43.000,221,9580610,-795,0,1660021903,5342.237664739994,-929.355255329996,25102.11375096 2022-08-09,05:11:44.000,221,9580637,445,0,1660021904,5342.251137359999,-929.355255329996,25102.14868656001 2022-08-09,05:11:45.000,221,9580637,-675,0,1660021905,5342.2982915299945,-929.355255329996,25102.120738079997 2022-08-09,05:11:46.000,221,9580657,-795,0,1660021906,5342.325236769997,-929.3129605499998,25102.351313040002 2022-08-09,05:11:47.000,221,9580639,-795,0,1660021907,5342.244401049997,-929.2918131600018,25102.246506240008 2022-08-09,05:11:48.000,221,9580599,645,0,1660021908,5342.439754039995,-929.2777148999958,25102.323364560005 2022-08-09,05:11:49.000,221,9580596,685,0,1660021909,5342.426281419997,-929.2495183799983,25102.323364560005 2022-08-09,05:11:50.000,221,9580616,-795,0,1660021910,5342.453226659993,-929.263616639997,25102.358300159998 2022-08-09,05:11:51.000,221,9580625,404,0,1660021911,5342.4464903499975,-929.2495183799983,25102.358300159998 2022-08-09,05:11:52.000,221,9580638,-795,0,1660021912,5342.493644519993,-929.1790270799975,25102.386248639996 2022-08-09,05:11:53.000,221,9580631,-795,0,1660021913,5342.574480239993,-929.1437814300007,25102.539965280004 2022-08-09,05:11:54.000,221,9580639,-795,0,1660021914,5342.6553159599935,-929.0803392599992,25102.5469524 2022-08-09,05:11:55.000,221,9580597,-795,0,1660021915,5342.688997509998,-929.0521427400017,25102.609836480005 2022-08-09,05:11:56.000,221,9580602,-795,0,1660021916,5342.722679059996,-929.0027988299989,25102.6168236 2022-08-09,05:11:57.000,221,9580624,-795,0,1660021917,5342.7092064399985,-928.9675531800021,25102.623810719997 2022-08-09,05:11:58.000,221,9580588,-795,0,1660021918,5342.749624299999,-928.9746023100015,25102.679707680007 2022-08-09,05:11:59.000,221,9580643,365,0,1660021919,5342.742887989996,-928.9464057899968,25102.721630399996 2022-08-09,05:12:00.000,221,9580628,205,0,1660021920,5342.763096919996,-928.8970618800013,25102.770540239995 2022-08-09,05:12:01.000,221,9580589,-795,0,1660021921,5342.796778469994,-928.8829636199953,25102.78451448 2022-08-09,05:12:02.000,221,9580605,725,0,1660021922,5342.8035147799965,-928.8336197099998,25102.8613728 2022-08-09,05:12:03.000,221,9580642,765,0,1660021923,5342.837196329994,-928.7983740599957,25102.945218240005 2022-08-09,05:12:04.000,221,9580577,-274,0,1660021924,5342.830460019999,-928.7701775399983,25102.966179600007 2022-08-09,05:12:05.000,221,9580631,-795,0,1660021925,5342.837196329994,-928.7419810200008,25102.98714096001 2022-08-09,05:12:06.000,221,9580625,-795,0,1660021926,5342.850668949999,-928.7349318900015,25102.98714096001 2022-08-09,05:12:07.000,221,9580661,-795,0,1660021927,5342.783305849996,-928.6996862399974,25102.973166720003 2022-08-09,05:12:08.000,221,9580626,-795,0,1660021928,5342.8035147799965,-928.7137844999961,25102.98714096001 2022-08-09,05:12:09.000,221,9580641,645,0,1660021929,5342.796778469994,-928.6785388499993,25103.063999280006 2022-08-09,05:12:10.000,221,9580590,-795,0,1660021930,5342.837196329994,-928.6291949399965,25103.133870480007 2022-08-09,05:12:11.000,221,9580680,-795,0,1660021931,5342.392599869992,-928.6644405900006,25102.44913272 2022-08-09,05:12:12.000,221,9580361,-795,0,1660021932,5342.500380829995,-928.5516545099963,25102.512016800007 2022-08-09,05:12:13.000,221,9580700,-795,0,1660021933,5342.473435589993,-928.579851030001,25102.574900879998 2022-08-09,05:12:14.000,221,9580595,-795,0,1660021934,5342.904559429997,-928.5023106000008,25103.245664399998 2022-08-09,05:12:15.000,221,9580618,-795,0,1660021935,5342.870877879999,-928.4741140799961,25103.189767440002 2022-08-09,05:12:16.000,221,9580593,-795,0,1660021936,5342.951713599992,-928.4388684299993,25103.26662576 2022-08-09,05:12:17.000,221,9580616,-795,0,1660021937,5342.931504669992,-928.4318192999999,25103.231690160006 2022-08-09,05:12:18.000,221,9580678,445,0,1660021938,5343.052758249993,-928.3895245199965,25103.308548480003 2022-08-09,05:12:19.000,221,9580592,645,0,1660021939,5343.052758249993,-928.340180610001,25103.399381040006 2022-08-09,05:12:20.000,221,9580593,-715,0,1660021940,5343.039285629995,-928.3190332199956,25103.497200720005 2022-08-09,05:12:21.000,221,9580598,-795,0,1660021941,5343.052758249993,-928.2908366999982,25103.53213632 2022-08-09,05:12:22.000,221,9580677,-795,0,1660021942,5342.998867769995,-928.2414927899954,25103.48322648 2022-08-09,05:12:23.000,221,9580601,-795,0,1660021943,5343.019076699995,-928.2273945299967,25103.560084799996 2022-08-09,05:12:24.000,221,9580608,-795,0,1660021944,5343.0662308699975,-928.2273945299967,25103.588033280008 2022-08-09,05:12:25.000,221,9580572,205,0,1660021945,5343.052758249993,-928.1639523599952,25103.62296888 2022-08-09,05:12:26.000,221,9580581,-795,0,1660021946,5343.086439799998,-928.1498540999964,25103.72078856 2022-08-09,05:12:27.000,221,9580579,-795,0,1660021947,5343.052758249993,-928.1710014900018,25103.727775679996 2022-08-09,05:12:28.000,221,9580656,-795,0,1660021948,5343.126857659998,-928.0793627999956,25103.783672640006 2022-08-09,05:12:29.000,221,9580638,-795,0,1660021949,5343.140330279995,-928.1005101900009,25103.797646879997 2022-08-09,05:12:30.000,221,9580684,725,0,1660021950,5343.113385039993,-928.0723136699962,25103.832582480005 2022-08-09,05:12:31.000,221,9580612,-795,0,1660021951,5343.120121349995,-928.0934610600016,25103.82559536001 2022-08-09,05:12:32.000,221,9580615,-795,0,1660021952,5343.140330279995,-928.0793627999956,25103.86751808 2022-08-09,05:12:33.000,221,9580649,-795,0,1660021953,5343.140330279995,-928.0582154099975,25103.93738928 2022-08-09,05:12:34.000,221,9580647,-795,0,1660021954,5343.174011829993,-927.994773239996,25103.88847944 2022-08-09,05:12:35.000,221,9580611,805,0,1660021955,5343.207693379998,-927.9806749799973,25103.923415040008 2022-08-09,05:12:36.000,221,9580570,45,0,1660021956,5343.234638619993,-927.9736258499979,25104.00726048 2022-08-09,05:12:37.000,221,9580656,-795,0,1660021957,5343.227902309998,-927.9524784599998,25104.000273360005 2022-08-09,05:12:38.000,221,9580676,845,0,1660021958,5343.234638619993,-927.9242819399951,25103.965337759997 2022-08-09,05:12:39.000,221,9580576,885,0,1660021959,5343.187484449998,-927.8890362899983,25103.98629912 2022-08-09,05:12:40.000,221,9580610,-795,0,1660021960,5343.207693379998,-927.8678889000003,25103.95835064 2022-08-09,05:12:41.000,221,9580576,-795,0,1660021961,5343.200957069996,-927.8467415100022,25104.014247599996 2022-08-09,05:12:42.000,221,9580595,-795,0,1660021962,5343.079703489995,-927.8185449899975,25103.846556719996 2022-08-09,05:12:43.000,221,9580612,-515,0,1660021963,5343.288529099998,-927.769201080002,25104.05617032 2022-08-09,05:12:44.000,221,9580584,-795,0,1660021964,5343.295265409994,-927.7410045599972,25104.063157439996 2022-08-09,05:12:45.000,221,9580625,-795,0,1660021965,5343.315474339994,-927.7339554299979,25104.10508016 2022-08-09,05:12:46.000,221,9580658,-795,0,1660021966,5343.342419579996,-927.7057589100004,25104.133028639997 2022-08-09,05:12:47.000,221,9580587,-795,0,1660021967,5343.322210649996,-927.769201080002,25104.091105920008 2022-08-09,05:12:48.000,221,9580652,-795,0,1660021968,5343.221165999996,-927.7410045599972,25104.049183200004 2022-08-09,05:12:49.000,221,9580589,725,0,1660021969,5343.389573749999,-927.7128080399998,25104.15399 2022-08-09,05:12:50.000,221,9580603,-795,0,1660021970,5343.416518989994,-927.6423167399989,25104.195912720003 2022-08-09,05:12:51.000,221,9580619,565,0,1660021971,5343.4232552999965,-927.6564149999977,25104.20988696001 2022-08-09,05:12:52.000,221,9580640,-795,0,1660021972,5343.416518989994,-927.5577271799993,25104.2238612 2022-08-09,05:12:53.000,221,9580651,-795,0,1660021973,5343.409782679999,-927.5718254399981,25104.27277104 2022-08-09,05:12:54.000,221,9580670,-795,0,1660021974,5343.389573749999,-927.4942850099978,25104.167964240005 2022-08-09,05:12:55.000,221,9580629,805,0,1660021975,5343.382837439996,-927.5365797900013,25104.2238612 2022-08-09,05:12:56.000,221,9580665,525,0,1660021976,5343.416518989994,-927.4731376199998,25104.237835440006 2022-08-09,05:12:57.000,221,9580646,-795,0,1660021977,5343.436727919994,-927.423793709997,25104.216874080004 2022-08-09,05:12:58.000,221,9580636,-795,0,1660021978,5343.436727919994,-927.4378919699957,25104.20988696001 2022-08-09,05:12:59.000,221,9580597,-795,0,1660021979,5343.524299949997,-927.4096954499983,25104.32866800001 2022-08-09,05:13:00.000,221,9580599,-795,0,1660021980,5343.557981499995,-927.4026463199989,25104.363603600003 2022-08-09,05:13:01.000,221,9580593,-795,0,1660021981,5343.544508879997,-927.4167445799976,25104.405526320006 2022-08-09,05:13:02.000,221,9580562,-795,0,1660021982,5343.544508879997,-927.4096954499983,25104.39155208 2022-08-09,05:13:03.000,221,9580609,965,0,1660021983,5343.571454119992,-927.4449411000023,25104.37059072 2022-08-09,05:13:04.000,221,9580628,-795,0,1660021984,5343.598399359995,-927.4096954499983,25104.412513440002 2022-08-09,05:13:05.000,221,9580612,685,0,1660021985,5343.598399359995,-927.3674006700021,25104.447449039995 2022-08-09,05:13:06.000,221,9580694,-195,0,1660021986,5343.652289839993,-927.2898602400019,25104.503346000005 2022-08-09,05:13:07.000,221,9580626,-114,0,1660021987,5343.652289839993,-927.2616637199972,25104.51033312 2022-08-09,05:13:08.000,221,9580601,-475,0,1660021988,5343.564717809997,-927.2616637199972,25104.412513440002 2022-08-09,05:13:09.000,221,9580577,-35,0,1660021989,5343.638817219995,-927.2687128499965,25104.531294480003 2022-08-09,05:13:10.000,221,9580671,-795,0,1660021990,5343.652289839993,-927.2828111099952,25104.54526872001 2022-08-09,05:13:11.000,221,9580605,725,0,1660021991,5343.605135669997,-927.1982215499957,25104.5382816 2022-08-09,05:13:12.000,221,9580584,-235,0,1660021992,5343.584926739997,-927.2052706800023,25104.552255840004 2022-08-09,05:13:13.000,221,9580610,325,0,1660021993,5343.564717809997,-927.1770741599976,25104.566230079996 2022-08-09,05:13:14.000,221,9580571,-795,0,1660021994,5343.605135669997,-927.1488776400001,25104.62911416 2022-08-09,05:13:15.000,221,9580624,-795,0,1660021995,5343.591663049992,-927.1136319899961,25104.643088400007 2022-08-09,05:13:16.000,221,9580620,-795,0,1660021996,5343.618608289995,-927.0995337299973,25104.691998240007 2022-08-09,05:13:17.000,221,9580709,285,0,1660021997,5343.625344599997,-927.0431406899952,25104.685011119996 2022-08-09,05:13:18.000,221,9580630,445,0,1660021998,5343.510827329999,-927.0290424299965,25104.566230079996 2022-08-09,05:13:19.000,221,9580640,-235,0,1660021999,5343.571454119992,-926.9937967799997,25104.70597248 2022-08-09,05:13:20.000,221,9580588,605,0,1660022000,5343.551245189992,-926.9656002600022,25104.72693384 2022-08-09,05:13:21.000,221,9580589,-795,0,1660022001,5343.551245189992,-926.9303546099982,25104.747895200002 2022-08-09,05:13:22.000,221,9580598,565,0,1660022002,5343.510827329999,-926.8810106999954,25104.87366336 2022-08-09,05:13:23.000,221,9580632,-795,0,1660022003,5343.557981499995,-926.852814179998,25104.82475352 2022-08-09,05:13:24.000,221,9580608,-235,0,1660022004,5343.5175636399945,-926.8175685300012,25104.87366336 2022-08-09,05:13:25.000,221,9580552,-315,0,1660022005,5343.477145779994,-926.7893720099964,25104.887637600004 2022-08-09,05:13:26.000,221,9580614,-795,0,1660022006,5343.436727919994,-926.7893720099964,25104.887637600004 2022-08-09,05:13:27.000,221,9580670,-795,0,1660022007,5343.436727919994,-926.761175489999,25104.83174064001 2022-08-09,05:13:28.000,221,9580660,-795,0,1660022008,5343.470409469999,-926.7118315799962,25104.887637600004 2022-08-09,05:13:29.000,221,9580601,-795,0,1660022009,5343.483882089997,-926.7259298400022,25104.94353456 2022-08-09,05:13:30.000,221,9580654,-795,0,1660022010,5343.510827329999,-926.6765859299994,25104.985457280003 2022-08-09,05:13:31.000,221,9580584,-795,0,1660022011,5343.564717809997,-926.6624876700007,25104.985457280003 2022-08-09,05:13:32.000,221,9580589,685,0,1660022012,5343.571454119992,-926.6413402799953,25104.985457280003 2022-08-09,05:13:33.000,221,9580626,-795,0,1660022013,5343.537772569995,-926.6413402799953,25105.027380000007 2022-08-09,05:13:34.000,221,9580621,-795,0,1660022014,5343.497354709994,-926.5778981100011,25104.99943152001 2022-08-09,05:13:35.000,221,9580611,-195,0,1660022015,5343.524299949997,-926.5356033299977,25105.006418640005 2022-08-09,05:13:36.000,221,9580620,-515,0,1660022016,5343.497354709994,-926.5003576800009,25104.985457280003 2022-08-09,05:13:37.000,221,9580626,-795,0,1660022017,5343.483882089997,-926.4510137699981,25104.9924444 2022-08-09,05:13:38.000,221,9580588,-795,0,1660022018,5343.497354709994,-926.4228172500007,25105.055328480004 2022-08-09,05:13:39.000,221,9580572,-434,0,1660022019,5343.510827329999,-926.3875715999966,25105.0623156 2022-08-09,05:13:40.000,221,9580641,285,0,1660022020,5343.490618399999,-926.3452768200004,25105.027380000007 2022-08-09,05:13:41.000,221,9580675,-795,0,1660022021,5343.483882089997,-926.3170802999957,25105.076289840006 2022-08-09,05:13:42.000,221,9580581,-795,0,1660022022,5343.436727919994,-926.2747855199996,25105.0623156 2022-08-09,05:13:43.000,221,9580624,-795,0,1660022023,5343.409782679999,-926.2042942199987,25105.020392879997 2022-08-09,05:13:44.000,221,9580678,205,0,1660022024,5343.389573749999,-926.1831468300006,25105.006418640005 2022-08-09,05:13:45.000,221,9580658,-795,0,1660022025,5343.355892199994,-926.098557270001,25105.027380000007 2022-08-09,05:13:46.000,221,9580571,-795,0,1660022026,5343.396310059994,-926.0703607499963,25105.055328480004 2022-08-09,05:13:47.000,221,9580616,-795,0,1660022027,5343.328946959999,-926.0421642299989,25105.0623156 2022-08-09,05:13:48.000,221,9580627,-795,0,1660022028,5343.315474339994,-925.9928203199961,25104.99943152001 2022-08-09,05:13:49.000,221,9580670,645,0,1660022029,5343.174011829993,-925.9928203199961,25104.838727760005 2022-08-09,05:13:50.000,221,9580618,-795,0,1660022030,5343.214429689993,-925.9646237999987,25104.99943152001 2022-08-09,05:13:51.000,221,9580630,725,0,1660022031,5343.200957069996,-925.9364272800012,25104.99943152001 2022-08-09,05:13:52.000,221,9580616,-795,0,1660022032,5343.1605392099955,-925.9223290199952,25104.985457280003 2022-08-09,05:13:53.000,221,9580540,-795,0,1660022033,5343.167275519998,-925.9152798899959,25104.957508800006 2022-08-09,05:13:54.000,221,9580631,5,0,1660022034,5343.174011829993,-925.8941324999978,25104.957508800006 2022-08-09,05:13:55.000,221,9580565,-795,0,1660022035,5343.200957069996,-925.8729851099997,25104.950521679995 2022-08-09,05:13:56.000,221,9580692,-795,0,1660022036,5343.147066589998,-925.8377394599956,25105.020392879997 2022-08-09,05:13:57.000,221,9580616,-795,0,1660022037,5343.180748139996,-925.8659359800004,25104.985457280003 2022-08-09,05:13:58.000,221,9580637,-795,0,1660022038,5343.140330279995,-925.8518377200016,25104.96449592 2022-08-09,05:13:59.000,221,9580603,-795,0,1660022039,5343.0325493199925,-925.8306903299963,25104.84571488 2022-08-09,05:14:00.000,221,9580560,485,0,1660022040,5343.120121349995,-925.8306903299963,25104.957508800006 2022-08-09,05:14:01.000,221,9580632,-795,0,1660022041,5343.113385039993,-925.7813464200008,25104.922573199998 2022-08-09,05:14:02.000,221,9580616,805,0,1660022042,5343.153802899993,-925.767248160002,25104.9924444 2022-08-09,05:14:03.000,221,9580614,-35,0,1660022043,5343.167275519998,-925.7531498999961,25104.985457280003 2022-08-09,05:14:04.000,221,9580562,-795,0,1660022044,5343.174011829993,-925.7179042499993,25104.978470160007 2022-08-09,05:14:05.000,221,9580613,-795,0,1660022045,5343.1605392099955,-925.7038059900005,25104.971483039997 2022-08-09,05:14:06.000,221,9580685,45,0,1660022046,5343.153802899993,-925.6826585999952,25104.936547440004 2022-08-09,05:14:07.000,221,9580618,-795,0,1660022047,5343.1605392099955,-925.619216430001,25104.936547440004 2022-08-09,05:14:08.000,221,9580595,-795,0,1660022048,5343.147066589998,-925.5698725199982,25104.9924444 2022-08-09,05:14:09.000,221,9580603,285,0,1660022049,5343.120121349995,-925.5205286099954,25104.852701999996 2022-08-09,05:14:10.000,221,9580667,-795,0,1660022050,5342.776569539994,-925.5628233899988,25104.216874080004 2022-08-09,05:14:11.000,221,9580603,-795,0,1660022051,5343.200957069996,-925.4147916599977,25104.929560320008 2022-08-09,05:14:12.000,221,9580645,-795,0,1660022052,5343.254847549993,-925.4288899199964,25105.076289840006 2022-08-09,05:14:13.000,221,9580599,525,0,1660022053,5343.268320169998,-925.4288899199964,25105.006418640005 2022-08-09,05:14:14.000,221,9580640,-795,0,1660022054,5343.241374929996,-925.3724968800016,25104.978470160007 2022-08-09,05:14:15.000,221,9580612,485,0,1660022055,5343.153802899993,-925.3372512299975,25104.866676240003 2022-08-09,05:14:16.000,221,9580610,85,0,1660022056,5343.268320169998,-925.287907320002,25104.957508800006 2022-08-09,05:14:17.000,221,9580639,525,0,1660022057,5343.241374929996,-925.287907320002,25104.99943152001 2022-08-09,05:14:18.000,221,9580624,-795,0,1660022058,5343.2750564799935,-925.2667599299966,25105.034367120003 2022-08-09,05:14:19.000,221,9580654,-795,0,1660022059,5343.315474339994,-925.2526616699979,25105.097251200008 2022-08-09,05:14:20.000,221,9580580,325,0,1660022060,5343.288529099998,-925.2244651500005,25105.020392879997 2022-08-09,05:14:21.000,221,9580664,-795,0,1660022061,5343.302001719996,-925.1962686299958,25105.069302719996 2022-08-09,05:14:22.000,221,9580636,525,0,1660022062,5343.3087380299985,-925.182170369997,25104.985457280003 2022-08-09,05:14:23.000,221,9580601,124,0,1660022063,5343.288529099998,-925.1680721099983,25105.020392879997 2022-08-09,05:14:24.000,221,9580597,-795,0,1660022064,5343.281792789996,-925.161022979999,25105.04135424 2022-08-09,05:14:25.000,221,9580639,-795,0,1660022065,5343.1605392099955,-925.1398755900009,25104.852701999996 2022-08-09,05:14:26.000,221,9580587,-795,0,1660022066,5343.3087380299985,-925.1257773300022,25105.076289840006 2022-08-09,05:14:27.000,221,9580641,-155,0,1660022067,5343.342419579996,-925.1046299399968,25105.055328480004 2022-08-09,05:14:28.000,221,9580623,924,0,1660022068,5343.315474339994,-925.0764334199994,25105.055328480004 2022-08-09,05:14:29.000,221,9580633,725,0,1660022069,5342.931504669992,-925.1187281999955,25104.37059072 2022-08-09,05:14:30.000,221,9580677,1245,0,1660022070,5343.288529099998,-925.06938429,25104.96449592 2022-08-09,05:14:31.000,221,9580642,-475,0,1660022071,5343.2750564799935,-925.0552860300013,25104.9924444 2022-08-09,05:14:32.000,221,9580635,-114,0,1660022072,5343.295265409994,-925.0411877699953,25105.01340576 2022-08-09,05:14:33.000,221,9580628,-795,0,1660022073,5343.281792789996,-924.9988929899991,25105.006418640005 2022-08-09,05:14:34.000,221,9580643,-395,0,1660022074,5343.315474339994,-924.9777456000011,25105.020392879997 2022-08-09,05:14:35.000,221,9580632,-795,0,1660022075,5343.349155889999,-924.9636473399951,25105.006418640005 2022-08-09,05:14:36.000,221,9580564,445,0,1660022076,5343.295265409994,-924.9284016899983,25104.94353456 2022-08-09,05:14:37.000,221,9580611,-795,0,1660022077,5343.396310059994,-924.9072543000002,25105.055328480004 2022-08-09,05:14:38.000,221,9580663,-795,0,1660022078,5343.382837439996,-924.8649595199968,25105.034367120003 2022-08-09,05:14:39.000,221,9580611,-795,0,1660022079,5343.369364819999,-924.8438121299987,25104.96449592 2022-08-09,05:14:40.000,221,9580672,285,0,1660022080,5343.382837439996,-924.8367629999993,25105.020392879997 2022-08-09,05:14:41.000,221,9580575,-795,0,1660022081,5343.436727919994,-924.7944682199959,25105.027380000007 2022-08-09,05:14:42.000,221,9580622,-475,0,1660022082,5343.443464229997,-924.7803699599972,25105.0623156 2022-08-09,05:14:43.000,221,9580608,-795,0,1660022083,5343.443464229997,-924.7803699599972,25105.076289840006 2022-08-09,05:14:44.000,221,9580633,-795,0,1660022084,5343.463673159997,-924.7521734399998,25105.083276960002 2022-08-09,05:14:45.000,221,9580606,-795,0,1660022085,5343.463673159997,-924.7098786599963,25105.090264079998 2022-08-09,05:14:46.000,221,9580672,85,0,1660022086,5343.456936849994,-924.7098786599963,25105.069302719996 2022-08-09,05:14:47.000,221,9580666,645,0,1660022087,5343.436727919994,-924.6675838800002,25105.020392879997 2022-08-09,05:14:48.000,221,9580651,-795,0,1660022088,5343.456936849994,-924.6605347500008,25105.104238320004 2022-08-09,05:14:49.000,221,9580612,-795,0,1660022089,5343.5175636399945,-924.6464364900021,25105.076289840006 2022-08-09,05:14:50.000,221,9580699,-795,0,1660022090,5343.227902309998,-924.6252890999967,25104.88065048001 2022-08-09,05:14:51.000,221,9580581,325,0,1660022091,5343.4232552999965,-924.6323382299961,25105.01340576 2022-08-09,05:14:52.000,221,9580651,645,0,1660022092,5343.578190429995,-924.5829943200006,25105.20904512 2022-08-09,05:14:53.000,221,9580624,-795,0,1660022093,5343.591663049992,-924.5900434499999,25105.18109664 2022-08-09,05:14:54.000,221,9580613,645,0,1660022094,5343.544508879997,-924.5759451900012,25105.202058000003 2022-08-09,05:14:55.000,221,9580696,205,0,1660022095,5343.557981499995,-924.5547977999959,25105.16013528 2022-08-09,05:14:56.000,221,9580559,605,0,1660022096,5343.557981499995,-924.5406995399971,25105.236993599996 2022-08-09,05:14:57.000,221,9580639,885,0,1660022097,5343.557981499995,-924.498404760001,25105.202058000003 2022-08-09,05:14:58.000,221,9580627,-795,0,1660022098,5343.591663049992,-924.5195521499991,25105.285903439995 2022-08-09,05:14:59.000,221,9580594,-795,0,1660022099,5343.591663049992,-924.4490608499982,25105.29987768 2022-08-09,05:15:00.000,221,9580618,-555,0,1660022100,5343.611871979992,-924.4349625899995,25105.320839040003 2022-08-09,05:15:01.000,221,9580580,5,0,1660022101,5343.605135669997,-924.4208643300008,25105.34878752 2022-08-09,05:15:02.000,221,9580669,-395,0,1660022102,5343.564717809997,-924.392667809996,25105.33481328001 2022-08-09,05:15:03.000,221,9580627,685,0,1660022103,5343.544508879997,-924.3362747700012,25105.355774639997 2022-08-09,05:15:04.000,221,9580609,-795,0,1660022104,5343.571454119992,-924.3362747700012,25105.39769736 2022-08-09,05:15:05.000,221,9580661,-795,0,1660022105,5343.504091019997,-924.2939799899978,25105.29987768 2022-08-09,05:15:06.000,221,9580608,-235,0,1660022106,5343.578190429995,-924.2728325999997,25105.425645839998 2022-08-09,05:15:07.000,221,9580633,-795,0,1660022107,5343.625344599997,-924.2305378199962,25105.439620080004 2022-08-09,05:15:08.000,221,9580606,-74,0,1660022108,5343.638817219995,-924.2093904299982,25105.4466072 2022-08-09,05:15:09.000,221,9580524,-795,0,1660022109,5343.652289839993,-924.1811939100007,25105.50250416001 2022-08-09,05:15:10.000,221,9580640,-114,0,1660022110,5343.645553529997,-924.1388991299973,25105.523465519997 2022-08-09,05:15:11.000,221,9580628,-395,0,1660022111,5343.6657624599975,-924.1318499999979,25105.523465519997 2022-08-09,05:15:12.000,221,9580649,445,0,1660022112,5343.679235079995,-924.0754569599958,25105.49551704 2022-08-09,05:15:13.000,221,9580623,-795,0,1660022113,5343.719652939995,-924.040211309999,25105.54442688 2022-08-09,05:15:14.000,221,9580613,-35,0,1660022114,5343.7802797299955,-924.0331621799996,25105.558401120004 2022-08-09,05:15:15.000,221,9580673,-795,0,1660022115,5343.719652939995,-924.0120147900016,25105.50250416001 2022-08-09,05:15:16.000,221,9580574,-795,0,1660022116,5343.793752349993,-923.94857262,25105.677182160005 2022-08-09,05:15:17.000,221,9580632,1205,0,1660022117,5343.840906519996,-923.94857262,25105.649233680007 2022-08-09,05:15:18.000,221,9580657,445,0,1660022118,5343.820697589996,-923.927425230002,25105.628272320006 2022-08-09,05:15:19.000,221,9580626,765,0,1660022119,5343.834170209993,-923.9062778399966,25105.621285199995 2022-08-09,05:15:20.000,221,9580646,685,0,1660022120,5343.820697589996,-923.8710321899998,25105.579362480006 2022-08-09,05:15:21.000,221,9580661,-795,0,1660022121,5343.888060689998,-923.8287374099964,25105.677182160005 2022-08-09,05:15:22.000,221,9580598,-795,0,1660022122,5343.935214859994,-923.7652952400022,25105.726092000004 2022-08-09,05:15:23.000,221,9580631,-795,0,1660022123,5343.948687479999,-923.7441478499968,25105.768014720008 2022-08-09,05:15:24.000,221,9580587,-795,0,1660022124,5343.995841649994,-923.7300495899981,25105.71910488001 2022-08-09,05:15:25.000,221,9580555,-795,0,1660022125,5344.036259509994,-923.6736565499959,25105.8308988 2022-08-09,05:15:26.000,221,9580602,285,0,1660022126,5344.049732129999,-923.6384108999991,25105.78198896 2022-08-09,05:15:27.000,221,9580563,-795,0,1660022127,5344.063204749997,-923.6525091599979,25105.795963200006 2022-08-09,05:15:28.000,221,9580580,-795,0,1660022128,5344.069941059999,-923.6172635100011,25105.775001840004 2022-08-09,05:15:29.000,221,9580577,245,0,1660022129,5344.083413679997,-923.582017859997,25105.85186016 2022-08-09,05:15:30.000,221,9580634,-74,0,1660022130,5344.110358919999,-923.5608704699989,25105.823911680003 2022-08-09,05:15:31.000,221,9580562,-475,0,1660022131,5344.191194639992,-923.5185756899955,25105.984615440007 2022-08-09,05:15:32.000,221,9580575,-795,0,1660022132,5344.2316124999925,-923.4833300399987,25105.963654080006 2022-08-09,05:15:33.000,221,9580568,-795,0,1660022133,5344.204667259997,-923.4480843900019,25106.01955104 2022-08-09,05:15:34.000,221,9580676,1165,0,1660022134,5344.224876189997,-923.4339861299959,25106.01955104 2022-08-09,05:15:35.000,221,9580571,-795,0,1660022135,5344.245085119997,-923.3705439600017,25106.061473760004 2022-08-09,05:15:36.000,221,9580626,485,0,1660022136,5344.258557739995,-923.3141509199995,25106.096409359998 2022-08-09,05:15:37.000,221,9580608,1165,0,1660022137,5344.238348809995,-923.3141509199995,25106.089422240002 2022-08-09,05:15:38.000,221,9580587,-635,0,1660022138,5344.312448219993,-923.2718561399961,25106.180254800005 2022-08-09,05:15:39.000,221,9580617,-795,0,1660022139,5344.339393459995,-923.2154631000012,25106.2151904 2022-08-09,05:15:40.000,221,9580672,-795,0,1660022140,5344.339393459995,-923.1872665799965,25106.2151904 2022-08-09,05:15:41.000,221,9580611,285,0,1660022141,5344.359602389995,-923.1943157099959,25106.292048719995 2022-08-09,05:15:42.000,221,9580658,-795,0,1660022142,5344.312448219993,-923.1943157099959,25106.208203280003 2022-08-09,05:15:43.000,221,9580624,-795,0,1660022143,5344.312448219993,-923.2225122300006,25106.278074480004 2022-08-09,05:15:44.000,221,9580669,-795,0,1660022144,5344.238348809995,-923.1872665799965,25106.319997200007 2022-08-09,05:15:45.000,221,9580561,-795,0,1660022145,5344.177722019995,-923.1449718000003,25106.361919919997 2022-08-09,05:15:46.000,221,9580563,-795,0,1660022146,5344.150776779992,-923.1238244100023,25106.375894160003 2022-08-09,05:15:47.000,221,9580589,-795,0,1660022147,5344.164249399997,-923.0603822400008,25106.424804000002 2022-08-09,05:15:48.000,221,9580610,445,0,1660022148,5344.164249399997,-923.011038329998,25106.47371384 2022-08-09,05:15:49.000,221,9580564,-795,0,1660022149,5344.144040469997,-922.9757926800012,25106.445765360004 2022-08-09,05:15:50.000,221,9580674,965,0,1660022150,5344.096886299994,-922.9475961599965,25106.50166232 2022-08-09,05:15:51.000,221,9580614,845,0,1660022151,5344.009314269999,-922.9264487699984,25106.438778240008 2022-08-09,05:15:52.000,221,9580622,-795,0,1660022152,5344.083413679997,-922.9334978999977,25106.45275248 2022-08-09,05:15:53.000,221,9580598,-795,0,1660022153,5344.076677369994,-922.919399639999,25106.480700959997 2022-08-09,05:15:54.000,221,9580596,-795,0,1660022154,5344.063204749997,-922.898252250001,25106.515636560005 2022-08-09,05:15:55.000,221,9580710,-795,0,1660022155,5344.110358919999,-922.8912031200016,25106.536597920007 2022-08-09,05:15:56.000,221,9580645,-795,0,1660022156,5344.063204749997,-922.8771048599956,25106.529610799997 2022-08-09,05:15:57.000,221,9580618,-795,0,1660022157,5344.056468439994,-922.8348100799994,25106.55755928001 2022-08-09,05:15:58.000,221,9580592,1125,0,1660022158,5344.029523199999,-922.806613560002,25106.50864944001 2022-08-09,05:15:59.000,221,9580614,-795,0,1660022159,5344.016050579994,-922.7643187799986,25106.466726720006 2022-08-09,05:16:00.000,221,9580589,-795,0,1660022160,5343.995841649994,-922.7643187799986,25106.50166232 2022-08-09,05:16:01.000,221,9580597,-795,0,1660022161,5343.955423789994,-922.7572696499992,25106.480700959997 2022-08-09,05:16:02.000,221,9580626,-795,0,1660022162,5343.995841649994,-922.7572696499992,25106.529610799997 2022-08-09,05:16:03.000,221,9580550,-795,0,1660022163,5344.009314269999,-922.7290731300018,25106.50166232 2022-08-09,05:16:04.000,221,9580647,565,0,1660022164,5343.968896409999,-922.7149748699958,25106.592494880002 2022-08-09,05:16:05.000,221,9580558,-795,0,1660022165,5343.968896409999,-922.6092379199981,25106.564546400004 2022-08-09,05:16:06.000,221,9580659,-795,0,1660022166,5343.827433899998,-922.6021887899988,25106.410829759996 2022-08-09,05:16:07.000,221,9580619,845,0,1660022167,5343.800488659996,-922.552844879996,25106.466726720006 2022-08-09,05:16:08.000,221,9580582,-795,0,1660022168,5343.712916629993,-922.5175992299992,25106.459739599995 2022-08-09,05:16:09.000,221,9580592,605,0,1660022169,5343.726389249998,-922.5810414000007,25106.445765360004 2022-08-09,05:16:10.000,221,9580619,485,0,1660022170,5343.746598179998,-922.6021887899988,25106.52262368 2022-08-09,05:16:11.000,221,9580558,805,0,1660022171,5343.753334489993,-922.6233361799968,25106.599481999998 2022-08-09,05:16:12.000,221,9580603,-74,0,1660022172,5343.773543419993,-922.5951396599994,25106.599481999998 2022-08-09,05:16:13.000,221,9580614,-795,0,1660022173,5343.787016039998,-922.566943140002,25106.564546400004 2022-08-09,05:16:14.000,221,9580640,-795,0,1660022174,5343.733125559993,-922.5739922700013,25106.536597920007 2022-08-09,05:16:15.000,221,9580603,-795,0,1660022175,5343.719652939995,-922.5810414000007,25106.536597920007 2022-08-09,05:16:16.000,221,9580647,565,0,1660022176,5343.652289839993,-922.5246483599985,25106.466726720006 2022-08-09,05:16:17.000,221,9580634,-795,0,1660022177,5343.712916629993,-922.5246483599985,25106.515636560005 2022-08-09,05:16:18.000,221,9580592,605,0,1660022178,5343.733125559993,-922.5105500999998,25106.578520639996 2022-08-09,05:16:19.000,221,9580607,-395,0,1660022179,5343.746598179998,-922.5105500999998,25106.592494880002 2022-08-09,05:16:20.000,221,9580632,-795,0,1660022180,5343.739861869995,-922.4682553199964,25106.613456240004 2022-08-09,05:16:21.000,221,9580629,-795,0,1660022181,5343.766807109998,-922.4823535799951,25106.585507760006 2022-08-09,05:16:22.000,221,9580678,-274,0,1660022182,5343.813961279993,-922.461206189997,25106.578520639996 2022-08-09,05:16:23.000,221,9580591,-795,0,1660022183,5343.793752349993,-922.4189114100009,25106.50864944001 2022-08-09,05:16:24.000,221,9580692,-795,0,1660022184,5343.773543419993,-922.4189114100009,25106.564546400004 2022-08-09,05:16:25.000,221,9580589,-315,0,1660022185,5343.840906519996,-922.4189114100009,25106.585507760006 2022-08-09,05:16:26.000,221,9580622,-235,0,1660022186,5343.881324379996,-922.3977640199955,25106.69031456 2022-08-09,05:16:27.000,221,9580583,965,0,1660022187,5343.854379139993,-922.3554692399994,25106.662366080003 2022-08-09,05:16:28.000,221,9580645,-795,0,1660022188,5343.901533309996,-922.34842011,25106.697301679997 2022-08-09,05:16:29.000,221,9580659,525,0,1660022189,5343.894796999994,-922.3343218500013,25106.71826304 2022-08-09,05:16:30.000,221,9580683,-795,0,1660022190,5343.962160099996,-922.2920270699979,25106.6693532 2022-08-09,05:16:31.000,221,9580637,565,0,1660022191,5343.9082696199985,-922.3061253299966,25106.64140472 2022-08-09,05:16:32.000,221,9580645,565,0,1660022192,5343.968896409999,-922.2849779399985,25106.704288800007 2022-08-09,05:16:33.000,221,9580608,-795,0,1660022193,5343.989105339999,-922.2990761999972,25106.704288800007 2022-08-09,05:16:34.000,221,9580630,-795,0,1660022194,5343.989105339999,-922.2356340299957,25106.732237280004 2022-08-09,05:16:35.000,221,9580617,765,0,1660022195,5344.083413679997,-922.2638305500004,25106.823069840008 2022-08-09,05:16:36.000,221,9580559,-795,0,1660022196,5344.103622609997,-922.2285848999963,25106.823069840008 2022-08-09,05:16:37.000,221,9580633,-555,0,1660022197,5344.083413679997,-922.2144866399976,25106.851018320005 2022-08-09,05:16:38.000,221,9580664,5,0,1660022198,5344.056468439994,-922.1792409900008,25106.88595392 2022-08-09,05:16:39.000,221,9580662,1285,0,1660022199,5344.083413679997,-922.1933392499996,25106.83704408 2022-08-09,05:16:40.000,221,9580659,-795,0,1660022200,5344.069941059999,-922.1580935999955,25106.864992559997 2022-08-09,05:16:41.000,221,9580581,-635,0,1660022201,5344.069941059999,-922.1721918600015,25106.88595392 2022-08-09,05:16:42.000,221,9580561,-795,0,1660022202,5344.110358919999,-922.1369462099974,25106.927876640002 2022-08-09,05:16:43.000,221,9580567,-795,0,1660022203,5344.1373041599945,-922.129897079998,25106.899928160004 2022-08-09,05:16:44.000,221,9580599,-195,0,1660022204,5344.130567849999,-922.0735040399959,25106.941850880008 2022-08-09,05:16:45.000,221,9580525,-74,0,1660022205,5344.090149989999,-922.0876023000019,25107.00473496 2022-08-09,05:16:46.000,221,9580675,-795,0,1660022206,5344.056468439994,-922.0382583899991,25106.927876640002 2022-08-09,05:16:47.000,221,9580642,-795,0,1660022207,5344.029523199999,-922.0382583899991,25106.997747840003 2022-08-09,05:16:48.000,221,9580571,124,0,1660022208,5344.036259509994,-922.0664549099965,25107.00473496 2022-08-09,05:16:49.000,221,9580601,-795,0,1660022209,5344.009314269999,-922.0312092599997,25107.02569632 2022-08-09,05:16:50.000,221,9580600,-795,0,1660022210,5343.989105339999,-921.9889144799963,25107.039670560007 2022-08-09,05:16:51.000,221,9580566,-795,0,1660022211,5344.042995819997,-921.9889144799963,25107.109541760008 2022-08-09,05:16:52.000,221,9580593,-795,0,1660022212,5343.867851759998,-921.9748162199976,25107.018709200005 2022-08-09,05:16:53.000,221,9580610,1165,0,1660022213,5343.9082696199985,-921.9466197000002,25107.137490240006 2022-08-09,05:16:54.000,221,9580573,-795,0,1660022214,5343.9284785499985,-921.981865349997,25107.088580400006 2022-08-09,05:16:55.000,221,9580575,845,0,1660022215,5343.915005929994,-921.9748162199976,25107.0536448 2022-08-09,05:16:56.000,221,9580618,-795,0,1660022216,5343.901533309996,-921.9536688299995,25107.0536448 2022-08-09,05:16:57.000,221,9580558,445,0,1660022217,5343.861115449996,-921.9536688299995,25106.997747840003 2022-08-09,05:16:58.000,221,9580671,-795,0,1660022218,5343.921742239996,-921.9325214400014,25107.102554639998 2022-08-09,05:16:59.000,221,9580564,-795,0,1660022219,5343.921742239996,-921.9607179599989,25107.088580400006 2022-08-09,05:17:00.000,221,9580577,445,0,1660022220,5343.894796999994,-921.9325214400014,25107.102554639998 2022-08-09,05:17:01.000,221,9580628,-795,0,1660022221,5343.915005929994,-921.9466197000002,25107.137490240006 2022-08-09,05:17:02.000,221,9580705,-795,0,1660022222,5343.8745880699935,-922.0030127400023,25107.130503119995 2022-08-09,05:17:03.000,221,9580599,-795,0,1660022223,5343.834170209993,-921.981865349997,25107.06063192001 2022-08-09,05:17:04.000,221,9580600,-155,0,1660022224,5343.7802797299955,-921.9325214400014,25107.137490240006 2022-08-09,05:17:05.000,221,9580620,805,0,1660022225,5343.746598179998,-921.9113740499961,25107.088580400006 2022-08-09,05:17:06.000,221,9580596,-795,0,1660022226,5343.746598179998,-921.9536688299995,25107.116528880004 2022-08-09,05:17:07.000,221,9580637,-795,0,1660022227,5343.6657624599975,-921.9325214400014,25107.095567520002 2022-08-09,05:17:08.000,221,9580612,-235,0,1660022228,5343.712916629993,-921.9043249199967,25107.116528880004 2022-08-09,05:17:09.000,221,9580635,165,0,1660022229,5343.712916629993,-921.9113740499961,25107.130503119995 2022-08-09,05:17:10.000,221,9580583,-795,0,1660022230,5343.659026149995,-921.9043249199967,25107.137490240006 2022-08-09,05:17:11.000,221,9580579,-795,0,1660022231,5343.598399359995,-921.890226659998,25107.130503119995 2022-08-09,05:17:12.000,221,9580670,-354,0,1660022232,5343.598399359995,-921.9043249199967,25107.151464479997 2022-08-09,05:17:13.000,221,9580606,-795,0,1660022233,5343.6320809099925,-921.890226659998,25107.130503119995 2022-08-09,05:17:14.000,221,9580620,-795,0,1660022234,5343.6657624599975,-921.8972757899974,25107.151464479997 2022-08-09,05:17:15.000,221,9580563,-795,0,1660022235,5343.679235079995,-921.8620301400006,25107.200374319997 2022-08-09,05:17:16.000,221,9580580,-35,0,1660022236,5343.6657624599975,-921.8197353599971,25107.22133568 2022-08-09,05:17:17.000,221,9580600,-795,0,1660022237,5343.719652939995,-921.8197353599971,25107.158451600008 2022-08-09,05:17:18.000,221,9580626,-795,0,1660022238,5343.6657624599975,-921.8056370999984,25107.1933872 2022-08-09,05:17:19.000,221,9580627,-795,0,1660022239,5343.645553529997,-921.7985879699991,25107.151464479997 2022-08-09,05:17:20.000,221,9580654,-795,0,1660022240,5343.652289839993,-921.7985879699991,25107.17941296001 2022-08-09,05:17:21.000,221,9580665,1245,0,1660022241,5343.652289839993,-921.777440580001,25107.151464479997 2022-08-09,05:17:22.000,221,9580654,-515,0,1660022242,5343.638817219995,-921.7280966699982,25107.186400080005 2022-08-09,05:17:23.000,221,9580643,-795,0,1660022243,5343.645553529997,-921.7703914500016,25107.22832280001 2022-08-09,05:17:24.000,221,9580633,-795,0,1660022244,5343.652289839993,-921.7351457999976,25107.22832280001 2022-08-09,05:17:25.000,221,9580636,-795,0,1660022245,5343.6320809099925,-921.6928510200014,25107.235309920005 2022-08-09,05:17:26.000,221,9580606,-795,0,1660022246,5343.618608289995,-921.7139984099995,25107.186400080005 2022-08-09,05:17:27.000,221,9580624,-155,0,1660022247,5343.598399359995,-921.7210475399988,25107.186400080005 2022-08-09,05:17:28.000,221,9580616,485,0,1660022248,5343.605135669997,-921.7139984099995,25107.22832280001 2022-08-09,05:17:29.000,221,9580621,-795,0,1660022249,5343.557981499995,-921.7069492800001,25107.17242584 2022-08-09,05:17:30.000,221,9580626,645,0,1660022250,5343.564717809997,-921.685801890002,25107.249284159996 2022-08-09,05:17:31.000,221,9580622,1245,0,1660022251,5343.578190429995,-921.6787527599954,25107.24229704 2022-08-09,05:17:32.000,221,9580643,5,0,1660022252,5343.598399359995,-921.6999001500008,25107.22133568 2022-08-09,05:17:33.000,221,9580662,-795,0,1660022253,5343.557981499995,-921.7210475399988,25107.263258400002 2022-08-09,05:17:34.000,221,9580627,805,0,1660022254,5343.564717809997,-921.7139984099995,25107.200374319997 2022-08-09,05:17:35.000,221,9580563,-795,0,1660022255,5343.551245189992,-921.6999001500008,25107.158451600008 2022-08-09,05:17:36.000,221,9580612,765,0,1660022256,5343.544508879997,-921.6999001500008,25107.214348560003 2022-08-09,05:17:37.000,221,9580577,1445,0,1660022257,5343.504091019997,-921.7069492800001,25107.200374319997 2022-08-09,05:17:38.000,221,9580602,-235,0,1660022258,5343.504091019997,-921.6928510200014,25107.151464479997 2022-08-09,05:17:39.000,221,9580615,-795,0,1660022259,5343.5175636399945,-921.6576053699973,25107.1933872 2022-08-09,05:17:40.000,221,9580608,605,0,1660022260,5343.544508879997,-921.6646544999967,25107.22832280001 2022-08-09,05:17:41.000,221,9580569,965,0,1660022261,5343.497354709994,-921.671703629996,25107.207361440007 2022-08-09,05:17:42.000,221,9580667,-35,0,1660022262,5343.436727919994,-921.650556239998,25107.137490240006 2022-08-09,05:17:43.000,221,9580605,-795,0,1660022263,5343.403046369996,-921.650556239998,25107.165438720003 2022-08-09,05:17:44.000,221,9580578,-795,0,1660022264,5343.349155889999,-921.650556239998,25107.116528880004 2022-08-09,05:17:45.000,221,9580596,325,0,1660022265,5343.315474339994,-921.6153105900012,25107.158451600008 2022-08-09,05:17:46.000,221,9580552,-795,0,1660022266,5343.295265409994,-921.6294088499999,25107.116528880004 2022-08-09,05:17:47.000,221,9580622,-795,0,1660022267,5343.234638619993,-921.6153105900012,25107.158451600008 2022-08-09,05:17:48.000,221,9580605,-795,0,1660022268,5343.207693379998,-921.6435071099986,25107.088580400006 2022-08-09,05:17:49.000,221,9580648,-114,0,1660022269,5343.140330279995,-921.6082614600018,25107.109541760008 2022-08-09,05:17:50.000,221,9580662,-555,0,1660022270,5343.086439799998,-921.5236719000022,25107.067619040005 2022-08-09,05:17:51.000,221,9580618,-795,0,1660022271,5343.039285629995,-921.5166227699956,25107.01172208001 2022-08-09,05:17:52.000,221,9580622,805,0,1660022272,5342.978658839995,-921.537770160001,25107.01172208001 2022-08-09,05:17:53.000,221,9580689,605,0,1660022273,5342.837196329994,-921.5659666799984,25106.830056960003 2022-08-09,05:17:54.000,221,9580616,-795,0,1660022274,5342.911295739999,-921.537770160001,25106.927876640002 2022-08-09,05:17:55.000,221,9580573,-795,0,1660022275,5342.911295739999,-921.6153105900012,25106.962812239995 2022-08-09,05:17:56.000,221,9580570,-555,0,1660022276,5342.897823119994,-921.650556239998,25106.969799360006 2022-08-09,05:17:57.000,221,9580618,-795,0,1660022277,5342.897823119994,-921.6364579799992,25106.90691528 2022-08-09,05:17:58.000,221,9580668,-795,0,1660022278,5342.843932639997,-921.650556239998,25106.851018320005 2022-08-09,05:17:59.000,221,9580666,-795,0,1660022279,5342.830460019999,-921.685801890002,25106.83704408 2022-08-09,05:18:00.000,221,9580629,-795,0,1660022280,5342.870877879999,-921.7280966699982,25106.830056960003 2022-08-09,05:18:01.000,221,9580620,765,0,1660022281,5342.830460019999,-921.7139984099995,25106.795121359995 2022-08-09,05:18:02.000,221,9580643,-795,0,1660022282,5342.850668949999,-921.7210475399988,25106.864992559997 2022-08-09,05:18:03.000,221,9580591,-795,0,1660022283,5342.884350499997,-921.7421949299969,25106.760185760002 2022-08-09,05:18:04.000,221,9580656,-795,0,1660022284,5342.810251089999,-921.7280966699982,25106.795121359995 2022-08-09,05:18:05.000,221,9580632,605,0,1660022285,5342.763096919996,-921.6928510200014,25106.823069840008 2022-08-09,05:18:06.000,221,9580634,-795,0,1660022286,5342.756360609994,-921.685801890002,25106.78813424 2022-08-09,05:18:07.000,221,9580649,-795,0,1660022287,5342.715942749994,-921.6928510200014,25106.72525016001 2022-08-09,05:18:08.000,221,9580686,-795,0,1660022288,5342.635107029993,-921.7139984099995,25106.655378960008 2022-08-09,05:18:09.000,221,9580659,-795,0,1660022289,5342.662052269996,-921.7703914500016,25106.62044336 2022-08-09,05:18:10.000,221,9580632,805,0,1660022290,5342.695733819994,-921.7069492800001,25106.72525016001 2022-08-09,05:18:11.000,221,9580646,1285,0,1660022291,5342.6755248899935,-921.7280966699982,25106.760185760002 2022-08-09,05:18:12.000,221,9580549,-795,0,1660022292,5342.6553159599935,-921.7421949299969,25106.753198640006 2022-08-09,05:18:13.000,221,9580586,1485,0,1660022293,5342.601425479996,-921.7562931899956,25106.697301679997 2022-08-09,05:18:14.000,221,9580601,445,0,1660022294,5342.5610076199955,-921.7703914500016,25106.683327440005 2022-08-09,05:18:15.000,221,9580635,645,0,1660022295,5342.513853449993,-921.7703914500016,25106.62044336 2022-08-09,05:18:16.000,221,9580655,-795,0,1660022296,5342.540798689995,-921.8126862299978,25106.613456240004 2022-08-09,05:18:17.000,221,9580563,-434,0,1660022297,5342.5610076199955,-921.8338336199959,25106.634417600006 2022-08-09,05:18:18.000,221,9580662,-795,0,1660022298,5342.574480239993,-921.8549810100012,25106.69031456 2022-08-09,05:18:19.000,221,9580575,-795,0,1660022299,5342.534062379993,-921.8831775299986,25106.592494880002 2022-08-09,05:18:20.000,221,9580639,445,0,1660022300,5342.594689169993,-921.9043249199967,25106.655378960008 2022-08-09,05:18:21.000,221,9580658,805,0,1660022301,5342.648579649998,-921.9254723100021,25106.64140472 2022-08-09,05:18:22.000,221,9580628,-795,0,1660022302,5342.507117139998,-921.9113740499961,25106.543585040003 2022-08-09,05:18:23.000,221,9580596,-795,0,1660022303,5342.540798689995,-921.9677670899982,25106.613456240004 2022-08-09,05:18:24.000,221,9580613,-795,0,1660022304,5342.587952859998,-921.9748162199976,25106.592494880002 2022-08-09,05:18:25.000,221,9580611,-795,0,1660022305,5342.574480239993,-921.9748162199976,25106.52262368 2022-08-09,05:18:26.000,221,9580565,-434,0,1660022306,5342.621634409996,-922.017111000001,25106.578520639996 2022-08-09,05:18:27.000,221,9580616,-795,0,1660022307,5342.635107029993,-922.0594057799972,25106.606469120008 2022-08-09,05:18:28.000,221,9580563,285,0,1660022308,5342.594689169993,-922.10874969,25106.564546400004 2022-08-09,05:18:29.000,221,9580616,-795,0,1660022309,5342.635107029993,-922.129897079998,25106.543585040003 2022-08-09,05:18:30.000,221,9580648,-795,0,1660022310,5342.581216549996,-922.1228479499987,25106.529610799997 2022-08-09,05:18:31.000,221,9580597,-795,0,1660022311,5342.547534999998,-922.1439953399968,25106.50864944001 2022-08-09,05:18:32.000,221,9580665,-795,0,1660022312,5342.5610076199955,-922.1721918600015,25106.55755928001 2022-08-09,05:18:33.000,221,9580649,-795,0,1660022313,5342.601425479996,-922.1792409900008,25106.459739599995 2022-08-09,05:18:34.000,221,9580619,-795,0,1660022314,5342.608161789998,-922.2003883799989,25106.47371384 2022-08-09,05:18:35.000,221,9580679,-795,0,1660022315,5342.587952859998,-922.2144866399976,25106.52262368 2022-08-09,05:18:36.000,221,9580610,-795,0,1660022316,5342.662052269996,-922.2426831599951,25106.50166232 2022-08-09,05:18:37.000,221,9580611,-675,0,1660022317,5342.648579649998,-922.2638305500004,25106.487688080008 2022-08-09,05:18:38.000,221,9580633,-795,0,1660022318,5342.594689169993,-922.3413709800006,25106.417816880006 2022-08-09,05:18:39.000,221,9580645,845,0,1660022319,5342.641843339996,-922.3695674999981,25106.459739599995 2022-08-09,05:18:40.000,221,9580655,-795,0,1660022320,5342.668788579998,-922.3554692399994,25106.466726720006 2022-08-09,05:18:41.000,221,9580601,-795,0,1660022321,5342.641843339996,-922.3766166299974,25106.45275248 2022-08-09,05:18:42.000,221,9580566,-795,0,1660022322,5342.648579649998,-922.4048131500022,25106.578520639996 2022-08-09,05:18:43.000,221,9580567,-515,0,1660022323,5342.729415369999,-922.4541570599977,25106.50166232 2022-08-09,05:18:44.000,221,9580633,-795,0,1660022324,5342.736151679994,-922.4682553199964,25106.47371384 2022-08-09,05:18:45.000,221,9580605,-395,0,1660022325,5342.736151679994,-922.4823535799951,25106.536597920007 2022-08-09,05:18:46.000,221,9580644,-795,0,1660022326,5342.682261199996,-922.5387466199973,25106.445765360004 2022-08-09,05:18:47.000,221,9580625,605,0,1660022327,5342.722679059996,-922.552844879996,25106.50166232 2022-08-09,05:18:48.000,221,9580574,485,0,1660022328,5342.688997509998,-922.5951396599994,25106.50864944001 2022-08-09,05:18:49.000,221,9580642,-795,0,1660022329,5342.702470129996,-922.5598940099953,25106.529610799997 2022-08-09,05:18:50.000,221,9580627,-555,0,1660022330,5342.715942749994,-922.5810414000007,25106.50166232 2022-08-09,05:18:51.000,221,9580619,-195,0,1660022331,5342.736151679994,-922.6021887899988,25106.592494880002 2022-08-09,05:18:52.000,221,9580539,685,0,1660022332,5342.742887989996,-922.6233361799968,25106.578520639996 2022-08-09,05:18:53.000,221,9580558,645,0,1660022333,5342.742887989996,-922.6515327000016,25106.62044336 2022-08-09,05:18:54.000,221,9580625,-795,0,1660022334,5342.635107029993,-922.6303853099962,25106.655378960008 2022-08-09,05:18:55.000,221,9580668,124,0,1660022335,5342.648579649998,-922.7008766099971,25106.487688080008 2022-08-09,05:18:56.000,221,9580696,924,0,1660022336,5342.702470129996,-922.679729219999,25106.431791119998 2022-08-09,05:18:57.000,221,9580566,1085,0,1660022337,5342.749624299999,-922.6585818300009,25106.585507760006 2022-08-09,05:18:58.000,221,9580671,725,0,1660022338,5342.810251089999,-922.6726800899996,25106.64140472 2022-08-09,05:18:59.000,221,9580612,-795,0,1660022339,5342.796778469994,-922.679729219999,25106.662366080003 2022-08-09,05:19:00.000,221,9580605,605,0,1660022340,5342.8035147799965,-922.6938274799977,25106.655378960008 2022-08-09,05:19:01.000,221,9580591,725,0,1660022341,5342.816987399994,-922.6938274799977,25106.697301679997 2022-08-09,05:19:02.000,221,9580649,-795,0,1660022342,5342.776569539994,-922.7361222600011,25106.683327440005 2022-08-09,05:19:03.000,221,9580572,1125,0,1660022343,5342.769833229999,-922.7361222600011,25106.634417600006 2022-08-09,05:19:04.000,221,9580588,-555,0,1660022344,5342.763096919996,-922.7572696499992,25106.655378960008 2022-08-09,05:19:05.000,221,9580590,-795,0,1660022345,5342.776569539994,-922.7713679099979,25106.711275920003 2022-08-09,05:19:06.000,221,9580616,-795,0,1660022346,5342.823723709997,-922.806613560002,25106.767172879998 2022-08-09,05:19:07.000,221,9580640,725,0,1660022347,5342.810251089999,-922.7995644299954,25106.746211519996 2022-08-09,05:19:08.000,221,9580638,685,0,1660022348,5342.776569539994,-922.8418592099988,25106.78813424 2022-08-09,05:19:09.000,221,9580554,45,0,1660022349,5342.783305849996,-922.919399639999,25106.78813424 2022-08-09,05:19:10.000,221,9580719,-795,0,1660022350,5342.736151679994,-922.919399639999,25106.753198640006 2022-08-09,05:19:11.000,221,9580624,924,0,1660022351,5342.6553159599935,-922.9475961599965,25106.6693532 2022-08-09,05:19:12.000,221,9580619,1205,0,1660022352,5342.702470129996,-922.9687435500018,25106.795121359995 2022-08-09,05:19:13.000,221,9580594,-795,0,1660022353,5342.6553159599935,-922.9969400699993,25106.767172879998 2022-08-09,05:19:14.000,221,9580642,-795,0,1660022354,5342.621634409996,-923.032185719996,25106.767172879998 2022-08-09,05:19:15.000,221,9580655,-795,0,1660022355,5342.742887989996,-923.0815296299988,25106.84403120001 2022-08-09,05:19:16.000,221,9580596,-235,0,1660022356,5342.715942749994,-923.0815296299988,25106.878966800003 2022-08-09,05:19:17.000,221,9580622,565,0,1660022357,5342.7092064399985,-923.0603822400008,25106.864992559997 2022-08-09,05:19:18.000,221,9580619,-795,0,1660022358,5342.702470129996,-923.0744804999995,25106.84403120001 2022-08-09,05:19:19.000,221,9580543,-795,0,1660022359,5342.688997509998,-923.0956278899976,25106.851018320005 2022-08-09,05:19:20.000,221,9580600,-795,0,1660022360,5342.682261199996,-923.0956278899976,25106.83704408 2022-08-09,05:19:21.000,221,9580601,245,0,1660022361,5342.682261199996,-923.0744804999995,25106.871979680007 2022-08-09,05:19:22.000,221,9580597,-795,0,1660022362,5342.702470129996,-923.0815296299988,25106.89294104001 2022-08-09,05:19:23.000,221,9580629,-795,0,1660022363,5342.695733819994,-923.0674313700001,25106.941850880008 2022-08-09,05:19:24.000,221,9580625,-595,0,1660022364,5342.702470129996,-923.0956278899976,25107.00473496 2022-08-09,05:19:25.000,221,9580584,325,0,1660022365,5342.668788579998,-923.0603822400008,25106.983773599997 2022-08-09,05:19:26.000,221,9580641,-795,0,1660022366,5342.601425479996,-923.0744804999995,25106.88595392 2022-08-09,05:19:27.000,221,9580670,-795,0,1660022367,5342.574480239993,-923.0674313700001,25106.871979680007 2022-08-09,05:19:28.000,221,9580619,445,0,1660022368,5342.567743929998,-923.046283980002,25106.90691528 2022-08-09,05:19:29.000,221,9580648,645,0,1660022369,5342.567743929998,-923.0815296299988,25106.864992559997 2022-08-09,05:19:30.000,221,9580633,325,0,1660022370,5342.554271309993,-923.0885787599982,25106.88595392 2022-08-09,05:19:31.000,221,9580631,645,0,1660022371,5342.567743929998,-923.0885787599982,25106.913902399996 2022-08-09,05:19:32.000,221,9580633,-795,0,1660022372,5342.554271309993,-923.1097261499963,25106.920889520006 2022-08-09,05:19:33.000,221,9580650,-795,0,1660022373,5342.540798689995,-923.1449718000003,25106.920889520006 2022-08-09,05:19:34.000,221,9580601,1325,0,1660022374,5342.500380829995,-923.1449718000003,25106.948838000004 2022-08-09,05:19:35.000,221,9580640,-795,0,1660022375,5342.473435589993,-923.1802174499971,25106.913902399996 2022-08-09,05:19:36.000,221,9580611,-795,0,1660022376,5342.439754039995,-923.2577578799974,25106.934863759998 2022-08-09,05:19:37.000,221,9580621,-795,0,1660022377,5342.4464903499975,-923.2930035300014,25106.920889520006 2022-08-09,05:19:38.000,221,9580613,-795,0,1660022378,5342.480171899995,-923.3141509199995,25106.97678648 2022-08-09,05:19:39.000,221,9580618,-795,0,1660022379,5342.486908209998,-923.3282491799982,25106.983773599997 2022-08-09,05:19:40.000,221,9580615,-795,0,1660022380,5342.480171899995,-923.377593090001,25107.00473496 2022-08-09,05:19:41.000,221,9580632,-795,0,1660022381,5342.466699279998,-923.3846422200004,25107.07460616 2022-08-09,05:19:42.000,221,9580719,445,0,1660022382,5342.459962969995,-923.4128387399978,25106.962812239995 2022-08-09,05:19:43.000,221,9580624,-795,0,1660022383,5342.426281419997,-923.4269369999965,25106.948838000004 2022-08-09,05:19:44.000,221,9580602,-795,0,1660022384,5342.4464903499975,-923.4551335200013,25106.997747840003 2022-08-09,05:19:45.000,221,9580641,-795,0,1660022385,5342.426281419997,-923.46923178,25106.864992559997 2022-08-09,05:19:46.000,221,9580540,-795,0,1660022386,5342.567743929998,-923.5044774299968,25107.01172208001 2022-08-09,05:19:47.000,221,9580616,-795,0,1660022387,5342.5610076199955,-923.5256248200021,25107.046657680003 2022-08-09,05:19:48.000,221,9580609,-315,0,1660022388,5342.574480239993,-923.5185756899955,25107.01172208001 2022-08-09,05:19:49.000,221,9580629,-155,0,1660022389,5342.581216549996,-923.5326739500015,25107.06063192001 2022-08-09,05:19:50.000,221,9580596,-795,0,1660022390,5342.567743929998,-923.5538213399996,25107.046657680003 2022-08-09,05:19:51.000,221,9580552,-795,0,1660022391,5342.554271309993,-923.5467722100002,25107.046657680003 2022-08-09,05:19:52.000,221,9580629,-795,0,1660022392,5342.594689169993,-923.5397230800008,25107.0536448 2022-08-09,05:19:53.000,221,9580633,-795,0,1660022393,5342.594689169993,-923.5538213399996,25107.07460616 2022-08-09,05:19:54.000,221,9580604,685,0,1660022394,5342.567743929998,-923.5538213399996,25107.095567520002 2022-08-09,05:19:55.000,221,9580598,-434,0,1660022395,5342.486908209998,-923.5185756899955,25107.165438720003 2022-08-09,05:19:56.000,221,9580632,325,0,1660022396,5342.466699279998,-923.5749687299976,25107.088580400006 2022-08-09,05:19:57.000,221,9580627,-795,0,1660022397,5342.520589759995,-923.5890669899964,25107.165438720003 2022-08-09,05:19:58.000,221,9580629,-434,0,1660022398,5342.486908209998,-923.6031652499951,25107.14447736 2022-08-09,05:19:59.000,221,9580635,-155,0,1660022399,5342.433017729993,-923.6102143800017,25107.07460616 2022-08-09,05:20:00.000,221,9580628,-795,0,1660022400,5342.433017729993,-923.6172635100011,25107.123516 2022-08-09,05:20:01.000,221,9580638,-795,0,1660022401,5342.365654629997,-923.6595582899972,25107.158451600008 2022-08-09,05:20:02.000,221,9580590,-795,0,1660022402,5342.372390939992,-923.6454600299985,25107.1933872 2022-08-09,05:20:03.000,221,9580632,-795,0,1660022403,5342.338709389995,-923.6736565499959,25107.1933872 2022-08-09,05:20:04.000,221,9580633,924,0,1660022404,5342.325236769997,-923.6736565499959,25107.151464479997 2022-08-09,05:20:05.000,221,9580671,-795,0,1660022405,5342.2982915299945,-923.7300495899981,25107.22133568 2022-08-09,05:20:06.000,221,9580605,325,0,1660022406,5342.237664739994,-923.7159513299994,25107.17242584 2022-08-09,05:20:07.000,221,9580601,-475,0,1660022407,5342.217455809994,-923.7864426300002,25107.165438720003 2022-08-09,05:20:08.000,221,9580637,-395,0,1660022408,5342.183774259996,-923.7370987199974,25107.165438720003 2022-08-09,05:20:09.000,221,9580606,885,0,1660022409,5342.177037949994,-923.7511969799962,25107.17941296001 2022-08-09,05:20:10.000,221,9580620,765,0,1660022410,5342.163565329996,-923.7934917599996,25107.277232640008 2022-08-09,05:20:11.000,221,9580595,-475,0,1660022411,5342.183774259996,-923.7864426300002,25107.249284159996 2022-08-09,05:20:12.000,221,9580639,885,0,1660022412,5342.183774259996,-923.8075900199983,25107.256271280006 2022-08-09,05:20:13.000,221,9580671,-795,0,1660022413,5342.177037949994,-923.8075900199983,25107.214348560003 2022-08-09,05:20:14.000,221,9580618,-795,0,1660022414,5342.150092709999,-923.7934917599996,25107.214348560003 2022-08-09,05:20:15.000,221,9580650,-155,0,1660022415,5342.150092709999,-923.7934917599996,25107.235309920005 2022-08-09,05:20:16.000,221,9580628,85,0,1660022416,5342.163565329996,-923.800540889999,25107.22133568 2022-08-09,05:20:17.000,221,9580622,-795,0,1660022417,5342.082729609996,-923.800540889999,25107.249284159996 2022-08-09,05:20:18.000,221,9580616,-795,0,1660022418,5342.096202229994,-923.7652952400022,25107.270245519998 2022-08-09,05:20:19.000,221,9580666,-795,0,1660022419,5342.096202229994,-923.7370987199974,25107.29120688 2022-08-09,05:20:20.000,221,9580620,-195,0,1660022420,5342.042311749996,-923.7159513299994,25107.326142480008 2022-08-09,05:20:21.000,221,9580528,325,0,1660022421,5342.028839129998,-923.7159513299994,25107.354090960005 2022-08-09,05:20:22.000,221,9580637,-795,0,1660022422,5341.968212339998,-923.6243126400004,25107.326142480008 2022-08-09,05:20:23.000,221,9580649,404,0,1660022423,5341.921058169995,-923.6595582899972,25107.31216824 2022-08-09,05:20:24.000,221,9580538,445,0,1660022424,5341.894112929993,-923.6384108999991,25107.284219760004 2022-08-09,05:20:25.000,221,9580589,-795,0,1660022425,5341.867167689998,-923.5890669899964,25107.29120688 2022-08-09,05:20:26.000,221,9580588,805,0,1660022426,5341.907585549998,-923.5538213399996,25107.270245519998 2022-08-09,05:20:27.000,221,9580603,-795,0,1660022427,5341.860431379995,-923.582017859997,25107.403000800005 2022-08-09,05:20:28.000,221,9580642,-795,0,1660022428,5341.8132772099925,-923.5961161199957,25107.36107808 2022-08-09,05:20:29.000,221,9580630,-795,0,1660022429,5341.786331969997,-923.5749687299976,25107.34011672 2022-08-09,05:20:30.000,221,9580676,-795,0,1660022430,5341.725705179997,-923.5890669899964,25107.34011672 2022-08-09,05:20:31.000,221,9580642,-795,0,1660022431,5341.705496249997,-923.5890669899964,25107.368065199997 2022-08-09,05:20:32.000,221,9580726,-795,0,1660022432,5341.6044515999965,-923.5749687299976,25107.326142480008 2022-08-09,05:20:33.000,221,9580578,-795,0,1660022433,5341.644869459997,-923.6243126400004,25107.39601368001 2022-08-09,05:20:34.000,221,9580597,-795,0,1660022434,5341.658342079994,-923.5890669899964,25107.416975039996 2022-08-09,05:20:35.000,221,9580575,-795,0,1660022435,5341.671814699999,-923.6243126400004,25107.45889776 2022-08-09,05:20:36.000,221,9580541,645,0,1660022436,5341.658342079994,-923.6384108999991,25107.423962160006 2022-08-09,05:20:37.000,221,9580631,-795,0,1660022437,5341.651605769999,-923.6736565499959,25107.465884879995 2022-08-09,05:20:38.000,221,9580618,-795,0,1660022438,5341.617924219994,-923.6666074199966,25107.38902656 2022-08-09,05:20:39.000,221,9580576,-155,0,1660022439,5341.577506359994,-923.7089022,25107.40998792 2022-08-09,05:20:40.000,221,9580612,-795,0,1660022440,5341.550561119999,-923.7370987199974,25107.39601368001 2022-08-09,05:20:41.000,221,9580609,-795,0,1660022441,5341.557297429994,-923.7723443700015,25107.34710384001 2022-08-09,05:20:42.000,221,9580694,-795,0,1660022442,5341.570770049999,-923.7511969799962,25107.430949280002 2022-08-09,05:20:43.000,221,9580630,485,0,1660022443,5341.570770049999,-923.6877548100019,25107.465884879995 2022-08-09,05:20:44.000,221,9580609,-795,0,1660022444,5341.537088499994,-923.6948039400013,25107.403000800005 2022-08-09,05:20:45.000,221,9580592,-795,0,1660022445,5341.523615879996,-923.6595582899972,25107.437936399998 2022-08-09,05:20:46.000,221,9580610,-795,0,1660022446,5341.436043849993,-923.6243126400004,25107.29120688 2022-08-09,05:20:47.000,221,9580647,-795,0,1660022447,5341.476461709994,-923.6172635100011,25107.34710384001 2022-08-09,05:20:48.000,221,9580668,-195,0,1660022448,5341.422571229996,-923.6172635100011,25107.368065199997 2022-08-09,05:20:49.000,221,9580689,-795,0,1660022449,5341.415834919993,-923.5608704699989,25107.416975039996 2022-08-09,05:20:50.000,221,9580630,965,0,1660022450,5341.422571229996,-923.5256248200021,25107.444923520008 2022-08-09,05:20:51.000,221,9580566,285,0,1660022451,5341.429307539998,-923.4974282999974,25107.451910640004 2022-08-09,05:20:52.000,221,9580686,-795,0,1660022452,5341.382153369996,-923.490379169998,25107.45889776 2022-08-09,05:20:53.000,221,9580647,-795,0,1660022453,5341.368680749998,-923.46923178,25107.493833360008 2022-08-09,05:20:54.000,221,9580716,485,0,1660022454,5341.328262889998,-923.4128387399978,25107.416975039996 2022-08-09,05:20:55.000,221,9580605,-395,0,1660022455,5341.281108719995,-923.4128387399978,25107.416975039996 2022-08-09,05:20:56.000,221,9580620,-795,0,1660022456,5341.260899789995,-923.4269369999965,25107.36107808 2022-08-09,05:20:57.000,221,9580587,-795,0,1660022457,5341.159855139995,-923.4339861299959,25107.326142480008 2022-08-09,05:20:58.000,221,9580596,-114,0,1660022458,5341.308053959998,-923.3916913499997,25107.472872000006 2022-08-09,05:20:59.000,221,9580592,-434,0,1660022459,5341.267636099998,-923.3987404799991,25107.47985912 2022-08-09,05:21:00.000,221,9580573,805,0,1660022460,5341.294581339993,-923.4339861299959,25107.500820480003 2022-08-09,05:21:01.000,221,9580647,-795,0,1660022461,5341.294581339993,-923.4198878699972,25107.45889776 2022-08-09,05:21:02.000,221,9580628,485,0,1660022462,5341.287845029998,-923.4339861299959,25107.465884879995 2022-08-09,05:21:03.000,221,9580586,-795,0,1660022463,5341.240690859995,-923.4269369999965,25107.40998792 2022-08-09,05:21:04.000,221,9580640,-795,0,1660022464,5341.2272182399975,-923.4480843900019,25107.354090960005 2022-08-09,05:21:05.000,221,9580601,-235,0,1660022465,5341.240690859995,-923.4762809099993,25107.40998792 2022-08-09,05:21:06.000,221,9580582,-434,0,1660022466,5341.186800379997,-923.490379169998,25107.354090960005 2022-08-09,05:21:07.000,221,9580569,-74,0,1660022467,5341.2474271699975,-923.4974282999974,25107.493833360008 2022-08-09,05:21:08.000,221,9580615,-795,0,1660022468,5341.2272182399975,-923.490379169998,25107.45889776 2022-08-09,05:21:09.000,221,9580634,-795,0,1660022469,5341.207009309997,-923.5044774299968,25107.423962160006 2022-08-09,05:21:10.000,221,9580615,-795,0,1660022470,5341.153118829992,-923.5185756899955,25107.368065199997 2022-08-09,05:21:11.000,221,9580609,-795,0,1660022471,5341.126173589997,-923.5044774299968,25107.38902656 2022-08-09,05:21:12.000,221,9580585,605,0,1660022472,5341.105964659997,-923.5749687299976,25107.36107808 2022-08-09,05:21:13.000,221,9580592,-755,0,1660022473,5341.058810489994,-923.5749687299976,25107.354090960005 2022-08-09,05:21:14.000,221,9580637,-795,0,1660022474,5341.058810489994,-923.5608704699989,25107.437936399998 2022-08-09,05:21:15.000,221,9580600,-795,0,1660022475,5341.018392629994,-923.5185756899955,25107.403000800005 2022-08-09,05:21:16.000,221,9580637,-795,0,1660022476,5340.971238459999,-923.5608704699989,25107.444923520008 2022-08-09,05:21:17.000,221,9580635,-795,0,1660022477,5340.924084289996,-923.4833300399987,25107.38902656 2022-08-09,05:21:18.000,221,9580663,445,0,1660022478,5340.876930119994,-923.4410352599953,25107.36107808 2022-08-09,05:21:19.000,221,9580619,-515,0,1660022479,5340.8365122599935,-923.4057896099985,25107.319155359997 2022-08-09,05:21:20.000,221,9580547,-795,0,1660022480,5340.843248569996,-923.3916913499997,25107.375052320007 2022-08-09,05:21:21.000,221,9580627,605,0,1660022481,5340.809567019998,-923.3564456999957,25107.34011672 2022-08-09,05:21:22.000,221,9580576,-795,0,1660022482,5340.775885469993,-923.377593090001,25107.249284159996 2022-08-09,05:21:23.000,221,9580657,285,0,1660022483,5340.816303329993,-923.3141509199995,25107.437936399998 2022-08-09,05:21:24.000,221,9580602,-315,0,1660022484,5340.816303329993,-923.2789052699954,25107.444923520008 2022-08-09,05:21:25.000,221,9580596,885,0,1660022485,5340.802830709996,-923.2718561399961,25107.375052320007 2022-08-09,05:21:26.000,221,9580652,205,0,1660022486,5340.748940229998,-923.2789052699954,25107.319155359997 2022-08-09,05:21:27.000,221,9580682,885,0,1660022487,5340.735467609993,-923.3212000499989,25107.368065199997 2022-08-09,05:21:28.000,221,9580622,-795,0,1660022488,5340.721994989995,-923.2930035300014,25107.319155359997 2022-08-09,05:21:29.000,221,9580609,-795,0,1660022489,5340.695049749993,-923.3000526600008,25107.333129600003 2022-08-09,05:21:30.000,221,9580555,-795,0,1660022490,5340.708522369998,-923.2859544000021,25107.36107808 2022-08-09,05:21:31.000,221,9580568,-795,0,1660022491,5340.715258679993,-923.2789052699954,25107.31216824 2022-08-09,05:21:32.000,221,9580599,-515,0,1660022492,5340.688313439998,-923.2930035300014,25107.382039440003 2022-08-09,05:21:33.000,221,9580646,-795,0,1660022493,5340.661368199995,-923.3000526600008,25107.382039440003 2022-08-09,05:21:34.000,221,9580692,-795,0,1660022494,5340.614214029993,-923.3352983099976,25107.34710384001 2022-08-09,05:21:35.000,221,9580587,-795,0,1660022495,5340.560323549995,-923.3282491799982,25107.375052320007 2022-08-09,05:21:36.000,221,9580643,-795,0,1660022496,5340.560323549995,-923.3352983099976,25107.326142480008 2022-08-09,05:21:37.000,221,9580599,-795,0,1660022497,5340.472751519999,-923.377593090001,25107.263258400002 2022-08-09,05:21:38.000,221,9580616,-114,0,1660022498,5340.540114619995,-923.3987404799991,25107.34011672 2022-08-09,05:21:39.000,221,9580614,445,0,1660022499,5340.513169379992,-923.3564456999957,25107.36107808 2022-08-09,05:21:40.000,221,9580659,-795,0,1660022500,5340.506433069997,-923.3564456999957,25107.368065199997 2022-08-09,05:21:41.000,221,9580595,805,0,1660022501,5340.499696759995,-923.3282491799982,25107.375052320007 2022-08-09,05:21:42.000,221,9580635,-795,0,1660022502,5340.439069969994,-923.3000526600008,25107.333129600003 2022-08-09,05:21:43.000,221,9580595,685,0,1660022503,5340.398652109994,-923.2789052699954,25107.256271280006 2022-08-09,05:21:44.000,221,9580653,404,0,1660022504,5340.364970559996,-923.2718561399961,25107.326142480008 2022-08-09,05:21:45.000,221,9580649,-795,0,1660022505,5340.324552699996,-923.2366104899993,25107.277232640008 2022-08-09,05:21:46.000,221,9580651,-795,0,1660022506,5340.371706869999,-923.1943157099959,25107.284219760004 2022-08-09,05:21:47.000,221,9580635,-795,0,1660022507,5340.243716979996,-923.1943157099959,25107.277232640008 2022-08-09,05:21:48.000,221,9580613,-635,0,1660022508,5340.203299119996,-923.1026770199969,25107.277232640008 2022-08-09,05:21:49.000,221,9580680,-795,0,1660022509,5340.297607459994,-923.0674313700001,25107.326142480008 2022-08-09,05:21:50.000,221,9580633,5,0,1660022510,5340.284134839996,-923.046283980002,25107.326142480008 2022-08-09,05:21:51.000,221,9580614,205,0,1660022511,5340.210035429998,-923.0392348499954,25107.333129600003 2022-08-09,05:21:52.000,221,9580611,965,0,1660022512,5340.230244359998,-923.0039891999986,25107.319155359997 2022-08-09,05:21:53.000,221,9580571,-795,0,1660022513,5340.263925909996,-923.011038329998,25107.298193999995 2022-08-09,05:21:54.000,221,9580600,-795,0,1660022514,5340.257189599994,-922.9687435500018,25107.34011672 2022-08-09,05:21:55.000,221,9580609,-395,0,1660022515,5340.243716979996,-922.9123505099997,25107.375052320007 2022-08-09,05:21:56.000,221,9580589,-795,0,1660022516,5340.257189599994,-922.9053013800003,25107.416975039996 2022-08-09,05:21:57.000,221,9580593,885,0,1660022517,5340.189826499998,-922.9053013800003,25107.298193999995 2022-08-09,05:21:58.000,221,9580653,-795,0,1660022518,5340.088781849998,-922.8912031200016,25107.34710384001 2022-08-09,05:21:59.000,221,9580635,805,0,1660022519,5340.216771739993,-922.898252250001,25107.354090960005 2022-08-09,05:22:00.000,221,9580559,-795,0,1660022520,5340.216771739993,-922.9334978999977,25107.375052320007 2022-08-09,05:22:01.000,221,9580633,-675,0,1660022521,5340.2369806699935,-922.9334978999977,25107.38902656 2022-08-09,05:22:02.000,221,9580600,-795,0,1660022522,5340.277398529994,-922.9123505099997,25107.5078076 2022-08-09,05:22:03.000,221,9580654,-795,0,1660022523,5340.331289009999,-922.8912031200016,25107.451910640004 2022-08-09,05:22:04.000,221,9580665,285,0,1660022524,5340.331289009999,-922.898252250001,25107.500820480003 2022-08-09,05:22:05.000,221,9580592,-795,0,1660022525,5340.391915799999,-922.919399639999,25107.47985912 2022-08-09,05:22:06.000,221,9580650,-795,0,1660022526,5340.364970559996,-922.9475961599965,25107.5078076 2022-08-09,05:22:07.000,221,9580657,605,0,1660022527,5340.398652109994,-922.919399639999,25107.451910640004 2022-08-09,05:22:08.000,221,9580619,965,0,1660022528,5340.432333659999,-922.8771048599956,25107.465884879995 2022-08-09,05:22:09.000,221,9580625,-795,0,1660022529,5340.398652109994,-922.8912031200016,25107.423962160006 2022-08-09,05:22:10.000,221,9580603,365,0,1660022530,5340.533378309992,-922.8489083399982,25107.542743200007 2022-08-09,05:22:11.000,221,9580628,-515,0,1660022531,5340.540114619995,-922.7995644299954,25107.598640160002 2022-08-09,05:22:12.000,221,9580582,924,0,1660022532,5340.560323549995,-922.792515299996,25107.605627279998 2022-08-09,05:22:13.000,221,9580671,805,0,1660022533,5340.607477719997,-922.7220239999951,25107.619601520004 2022-08-09,05:22:14.000,221,9580627,-795,0,1660022534,5340.607477719997,-922.7290731300018,25107.584665919996 2022-08-09,05:22:15.000,221,9580623,-795,0,1660022535,5340.587268789997,-922.7431713900005,25107.633575759995 2022-08-09,05:22:16.000,221,9580576,1005,0,1660022536,5340.573796169992,-922.6938274799977,25107.689472720005 2022-08-09,05:22:17.000,221,9580635,685,0,1660022537,5340.614214029993,-922.6726800899996,25107.67549848 2022-08-09,05:22:18.000,221,9580563,-795,0,1660022538,5340.600741409995,-922.6021887899988,25107.74536968 2022-08-09,05:22:19.000,221,9580601,765,0,1660022539,5340.647895579998,-922.566943140002,25107.773318159998 2022-08-09,05:22:20.000,221,9580566,-795,0,1660022540,5340.634422959993,-922.5387466199973,25107.808253760006 2022-08-09,05:22:21.000,221,9580675,-795,0,1660022541,5340.668104509998,-922.5035009700005,25107.84318936 2022-08-09,05:22:22.000,221,9580639,805,0,1660022542,5340.654631889993,-922.5105500999998,25107.81524088 2022-08-09,05:22:23.000,221,9580662,-795,0,1660022543,5340.641159269995,-922.4753044499957,25107.871137839997 2022-08-09,05:22:24.000,221,9580651,805,0,1660022544,5340.641159269995,-922.4471079299983,25107.85017648001 2022-08-09,05:22:25.000,221,9580656,525,0,1660022545,5340.674840819993,-922.4682553199964,25107.920047679996 2022-08-09,05:22:26.000,221,9580602,-795,0,1660022546,5340.708522369998,-922.3836657599968,25107.94799616001 2022-08-09,05:22:27.000,221,9580628,605,0,1660022547,5340.7422039199955,-922.3907148899962,25107.968957519995 2022-08-09,05:22:28.000,221,9580619,-795,0,1660022548,5340.823039639996,-922.4048131500022,25107.989918879997 2022-08-09,05:22:29.000,221,9580587,45,0,1660022549,5340.924084289996,-922.3836657599968,25108.024854480005 2022-08-09,05:22:30.000,221,9580589,404,0,1660022550,5340.883666429996,-922.3695674999981,25107.996906000008 2022-08-09,05:22:31.000,221,9580636,-555,0,1660022551,5340.917347979994,-922.3061253299966,25107.975944640006 2022-08-09,05:22:32.000,221,9580647,-354,0,1660022552,5340.964502149996,-922.2849779399985,25108.01786736001 2022-08-09,05:22:33.000,221,9580575,-795,0,1660022553,5340.971238459999,-922.2779288099991,25108.06677720001 2022-08-09,05:22:34.000,221,9580595,845,0,1660022554,5341.018392629994,-922.2708796799998,25108.108699919998 2022-08-09,05:22:35.000,221,9580614,-795,0,1660022555,5341.079019419994,-922.2074375099983,25108.136648399995 2022-08-09,05:22:36.000,221,9580628,-795,0,1660022556,5341.065546799997,-922.1792409900008,25108.122674160004 2022-08-09,05:22:37.000,221,9580561,-795,0,1660022557,5341.018392629994,-922.1510444699961,25108.045815840007 2022-08-09,05:22:38.000,221,9580694,-795,0,1660022558,5341.045337869997,-922.1580935999955,25108.164596880008 2022-08-09,05:22:39.000,221,9580676,-354,0,1660022559,5341.072283109999,-922.1157988199993,25108.108699919998 2022-08-09,05:22:40.000,221,9580639,-795,0,1660022560,5341.031865249999,-922.1017005600006,25108.241455200005 2022-08-09,05:22:41.000,221,9580618,-235,0,1660022561,5341.065546799997,-922.0805531699953,25108.164596880008 2022-08-09,05:22:42.000,221,9580638,-795,0,1660022562,5341.112700969992,-922.0382583899991,25108.28337792001 2022-08-09,05:22:43.000,221,9580619,205,0,1660022563,5341.105964659997,-921.9959636099957,25108.31831352 2022-08-09,05:22:44.000,221,9580577,-795,0,1660022564,5341.153118829992,-921.9959636099957,25108.255429439996 2022-08-09,05:22:45.000,221,9580638,285,0,1660022565,5341.085755729997,-921.9748162199976,25108.339274880003 2022-08-09,05:22:46.000,221,9580664,-795,0,1660022566,5341.105964659997,-921.9043249199967,25108.311326400006 2022-08-09,05:22:47.000,221,9580621,-795,0,1660022567,5341.031865249999,-921.9184231799954,25108.192545360005 2022-08-09,05:22:48.000,221,9580659,-795,0,1660022568,5340.944293219996,-921.8972757899974,25108.143635520006 2022-08-09,05:22:49.000,221,9580598,1085,0,1660022569,5341.085755729997,-921.8690792699999,25108.39517184 2022-08-09,05:22:50.000,221,9580642,-795,0,1660022570,5341.085755729997,-921.8620301400006,25108.409146080005 2022-08-09,05:22:51.000,221,9580576,165,0,1660022571,5341.112700969992,-921.8761283999993,25108.423120319996 2022-08-09,05:22:52.000,221,9580587,-795,0,1660022572,5341.132909899992,-921.8479318800019,25108.409146080005 2022-08-09,05:22:53.000,221,9580617,205,0,1660022573,5341.119437279995,-921.8549810100012,25108.46504304 2022-08-09,05:22:54.000,221,9580701,-235,0,1660022574,5341.105964659997,-921.8126862299978,25108.479017280006 2022-08-09,05:22:55.000,221,9580600,-795,0,1660022575,5341.119437279995,-921.7703914500016,25108.472030159995 2022-08-09,05:22:56.000,221,9580651,-74,0,1660022576,5341.105964659997,-921.7844897100003,25108.492991519997 2022-08-09,05:22:57.000,221,9580617,205,0,1660022577,5341.139646209995,-921.7351457999976,25108.45106880001 2022-08-09,05:22:58.000,221,9580583,-795,0,1660022578,5341.079019419994,-921.7139984099995,25108.4161332 2022-08-09,05:22:59.000,221,9580596,-795,0,1660022579,5341.038601559994,-921.6435071099986,25108.458055920004 2022-08-09,05:23:00.000,221,9580636,205,0,1660022580,5341.2272182399975,-921.6294088499999,25108.590811199996 2022-08-09,05:23:01.000,221,9580600,-795,0,1660022581,5341.233954549993,-921.6435071099986,25108.576836960005 2022-08-09,05:23:02.000,221,9580614,645,0,1660022582,5341.213745619993,-921.6012123299952,25108.499978640008 2022-08-09,05:23:03.000,221,9580561,845,0,1660022583,5341.213745619993,-921.5941631999958,25108.52094000001 2022-08-09,05:23:04.000,221,9580612,-555,0,1660022584,5341.213745619993,-921.5448192900003,25108.548888480007 2022-08-09,05:23:05.000,221,9580635,-795,0,1660022585,5341.139646209995,-921.5659666799984,25108.40215896001 2022-08-09,05:23:06.000,221,9580627,-795,0,1660022586,5341.233954549993,-921.5166227699956,25108.61875968001 2022-08-09,05:23:07.000,221,9580621,565,0,1660022587,5341.220481929995,-921.558917549999,25108.597798320006 2022-08-09,05:23:08.000,221,9580622,1285,0,1660022588,5341.267636099998,-921.5166227699956,25108.63273392 2022-08-09,05:23:09.000,221,9580565,-195,0,1660022589,5341.260899789995,-921.537770160001,25108.625746800004 2022-08-09,05:23:10.000,221,9580597,-795,0,1660022590,5341.254163479993,-921.4954753799975,25108.625746800004 2022-08-09,05:23:11.000,221,9580617,-795,0,1660022591,5341.200272999995,-921.4954753799975,25108.65369528 2022-08-09,05:23:12.000,221,9580660,-795,0,1660022592,5341.159855139995,-921.5025245099969,25108.646708160006 2022-08-09,05:23:13.000,221,9580615,-795,0,1660022593,5341.200272999995,-921.5025245099969,25108.660682399997 2022-08-09,05:23:14.000,221,9580616,-795,0,1660022594,5341.207009309997,-921.4884262499982,25108.674656640003 2022-08-09,05:23:15.000,221,9580597,-595,0,1660022595,5341.1935366899925,-921.5166227699956,25108.716579360007 2022-08-09,05:23:16.000,221,9580600,-795,0,1660022596,5341.1935366899925,-921.5236719000022,25108.68863088001 2022-08-09,05:23:17.000,221,9580577,-795,0,1660022597,5341.186800379997,-921.5095736399962,25108.639721039995 2022-08-09,05:23:18.000,221,9580667,-795,0,1660022598,5341.173327759992,-921.5236719000022,25108.625746800004 2022-08-09,05:23:19.000,221,9580586,-795,0,1660022599,5341.153118829992,-921.5307210300016,25108.674656640003 2022-08-09,05:23:20.000,221,9580645,-274,0,1660022600,5341.159855139995,-921.5236719000022,25108.61875968001 2022-08-09,05:23:21.000,221,9580593,-515,0,1660022601,5341.153118829992,-921.5236719000022,25108.674656640003 2022-08-09,05:23:22.000,221,9580610,-795,0,1660022602,5341.180064069995,-921.5236719000022,25108.68863088001 2022-08-09,05:23:23.000,221,9580625,-795,0,1660022603,5341.207009309997,-921.5025245099969,25108.695618000005 2022-08-09,05:23:24.000,221,9580612,-795,0,1660022604,5341.186800379997,-921.4954753799975,25108.660682399997 2022-08-09,05:23:25.000,221,9580628,-795,0,1660022605,5341.207009309997,-921.4743279899994,25108.667669520008 2022-08-09,05:23:26.000,221,9580744,-795,0,1660022606,5341.153118829992,-921.432033209996,25108.639721039995 2022-08-09,05:23:27.000,221,9580675,165,0,1660022607,5341.166591449997,-921.4249840799966,25108.604785440002 2022-08-09,05:23:28.000,221,9580624,-795,0,1660022608,5341.146382519997,-921.3967875599992,25108.576836960005 2022-08-09,05:23:29.000,221,9580637,-795,0,1660022609,5341.132909899992,-921.3967875599992,25108.61875968001 2022-08-09,05:23:30.000,221,9580609,285,0,1660022610,5341.200272999995,-921.3897384299999,25108.604785440002 2022-08-09,05:23:31.000,221,9580595,924,0,1660022611,5341.1935366899925,-921.3474436499964,25108.646708160006 2022-08-09,05:23:32.000,221,9580590,-795,0,1660022612,5341.159855139995,-921.3403945199971,25108.597798320006 2022-08-09,05:23:33.000,221,9580600,-795,0,1660022613,5341.180064069995,-921.3333453899977,25108.58382408 2022-08-09,05:23:34.000,221,9580671,-795,0,1660022614,5341.153118829992,-921.4108858199979,25108.58382408 2022-08-09,05:23:35.000,221,9580593,-795,0,1660022615,5341.132909899992,-921.3615419099951,25108.541901359997 2022-08-09,05:23:36.000,221,9580637,-795,0,1660022616,5341.139646209995,-921.3615419099951,25108.58382408 2022-08-09,05:23:37.000,221,9580658,965,0,1660022617,5341.166591449997,-921.4038366899986,25108.56984984001 2022-08-09,05:23:38.000,221,9580569,685,0,1660022618,5341.180064069995,-921.3967875599992,25108.576836960005 2022-08-09,05:23:39.000,221,9580634,645,0,1660022619,5341.126173589997,-921.4038366899986,25108.527927120005 2022-08-09,05:23:40.000,221,9580610,-595,0,1660022620,5341.1935366899925,-921.3685910400018,25108.548888480007 2022-08-09,05:23:41.000,221,9580595,-795,0,1660022621,5341.159855139995,-921.3897384299999,25108.61875968001 2022-08-09,05:23:42.000,221,9580677,525,0,1660022622,5341.153118829992,-921.4038366899986,25108.590811199996 2022-08-09,05:23:43.000,221,9580680,-675,0,1660022623,5341.0992283499945,-921.3897384299999,25108.541901359997 2022-08-09,05:23:44.000,221,9580629,645,0,1660022624,5341.126173589997,-921.432033209996,25108.53491424 2022-08-09,05:23:45.000,221,9580585,-434,0,1660022625,5341.126173589997,-921.4390823399954,25108.53491424 2022-08-09,05:23:46.000,221,9580617,805,0,1660022626,5341.126173589997,-921.4531806000014,25108.555875600003 2022-08-09,05:23:47.000,221,9580607,445,0,1660022627,5341.119437279995,-921.4179349499973,25108.604785440002 2022-08-09,05:23:48.000,221,9580624,965,0,1660022628,5341.126173589997,-921.4249840799966,25108.56984984001 2022-08-09,05:23:49.000,221,9580674,725,0,1660022629,5341.052074179999,-921.3685910400018,25108.492991519997 2022-08-09,05:23:50.000,221,9580665,-795,0,1660022630,5341.072283109999,-921.3826893000005,25108.548888480007 2022-08-09,05:23:51.000,221,9580584,-795,0,1660022631,5341.018392629994,-921.3403945199971,25108.506965760003 2022-08-09,05:23:52.000,221,9580587,-795,0,1660022632,5341.018392629994,-921.319247129999,25108.555875600003 2022-08-09,05:23:53.000,221,9580644,-795,0,1660022633,5341.045337869997,-921.319247129999,25108.506965760003 2022-08-09,05:23:54.000,221,9580579,-795,0,1660022634,5341.031865249999,-921.2910506100015,25108.555875600003 2022-08-09,05:23:55.000,221,9580606,-795,0,1660022635,5341.018392629994,-921.2769523499956,25108.527927120005 2022-08-09,05:23:56.000,221,9580582,525,0,1660022636,5341.011656319999,-921.2417066999988,25108.472030159995 2022-08-09,05:23:57.000,221,9580615,-795,0,1660022637,5340.991447389999,-921.2346575699994,25108.548888480007 2022-08-09,05:23:58.000,221,9580660,365,0,1660022638,5340.951029529999,-921.2135101800013,25108.479017280006 2022-08-09,05:23:59.000,221,9580652,-795,0,1660022639,5340.8904027399985,-921.2346575699994,25108.479017280006 2022-08-09,05:24:00.000,221,9580601,765,0,1660022640,5340.8365122599935,-921.2699032199962,25108.24844232 2022-08-09,05:24:01.000,221,9580691,-555,0,1660022641,5340.903875359996,-921.2135101800013,25108.479017280006 2022-08-09,05:24:02.000,221,9580628,-114,0,1660022642,5340.930820599999,-921.206461050002,25108.444081679998 2022-08-09,05:24:03.000,221,9580621,-795,0,1660022643,5340.957765839994,-921.192362789996,25108.458055920004 2022-08-09,05:24:04.000,221,9580609,965,0,1660022644,5340.977974769994,-921.1712153999979,25108.479017280006 2022-08-09,05:24:05.000,221,9580563,-795,0,1660022645,5340.8904027399985,-921.1853136599966,25108.374210479997 2022-08-09,05:24:06.000,221,9580616,845,0,1660022646,5340.937556909994,-921.1641662699985,25108.40215896001 2022-08-09,05:24:07.000,221,9580558,445,0,1660022647,5340.910611669999,-921.1712153999979,25108.381197600007 2022-08-09,05:24:08.000,221,9580599,645,0,1660022648,5340.951029529999,-921.1430188800005,25108.381197600007 2022-08-09,05:24:09.000,221,9580616,-795,0,1660022649,5340.924084289996,-921.1571171399992,25108.409146080005 2022-08-09,05:24:10.000,221,9580630,-155,0,1660022650,5340.937556909994,-921.1641662699985,25108.388184720003 2022-08-09,05:24:11.000,221,9580576,-795,0,1660022651,5340.930820599999,-921.1218714899951,25108.409146080005 2022-08-09,05:24:12.000,221,9580589,285,0,1660022652,5340.924084289996,-921.1148223599957,25108.381197600007 2022-08-09,05:24:13.000,221,9580594,-795,0,1660022653,5340.917347979994,-921.0725275799996,25108.360236240005 2022-08-09,05:24:14.000,221,9580557,-795,0,1660022654,5340.863457499996,-921.0725275799996,25108.290365040004 2022-08-09,05:24:15.000,221,9580666,-795,0,1660022655,5340.883666429996,-921.0936749699977,25108.290365040004 2022-08-09,05:24:16.000,221,9580586,-795,0,1660022656,5340.876930119994,-921.0654784500002,25108.28337792001 2022-08-09,05:24:17.000,221,9580613,-795,0,1660022657,5340.849984879998,-921.0725275799996,25108.29735216 2022-08-09,05:24:18.000,221,9580632,-795,0,1660022658,5340.863457499996,-921.0302327999962,25108.311326400006 2022-08-09,05:24:19.000,221,9580609,-795,0,1660022659,5340.849984879998,-921.0020362799987,25108.325300639997 2022-08-09,05:24:20.000,221,9580681,1005,0,1660022660,5340.849984879998,-920.9597414999953,25108.325300639997 2022-08-09,05:24:21.000,221,9580648,-795,0,1660022661,5340.823039639996,-920.9667906300019,25108.31831352 2022-08-09,05:24:22.000,221,9580591,124,0,1660022662,5340.796094399993,-920.9174467199991,25108.241455200005 2022-08-09,05:24:23.000,221,9580597,-795,0,1660022663,5340.769149159998,-920.9033484600004,25108.192545360005 2022-08-09,05:24:24.000,221,9580650,285,0,1660022664,5340.7422039199955,-920.896299330001,25108.255429439996 2022-08-09,05:24:25.000,221,9580637,-795,0,1660022665,5340.701786059995,-920.861053679997,25108.11568704001 2022-08-09,05:24:26.000,221,9580669,845,0,1660022666,5340.748940229998,-920.8540045499976,25108.290365040004 2022-08-09,05:24:27.000,221,9580571,-795,0,1660022667,5340.769149159998,-920.7976115099955,25108.241455200005 2022-08-09,05:24:28.000,221,9580627,-795,0,1660022668,5340.755676539993,-920.7976115099955,25108.241455200005 2022-08-09,05:24:29.000,221,9580626,-795,0,1660022669,5340.755676539993,-920.7623658599987,25108.22748096 2022-08-09,05:24:30.000,221,9580638,1125,0,1660022670,5340.715258679993,-920.7623658599987,25108.18555824001 2022-08-09,05:24:31.000,221,9580619,-795,0,1660022671,5340.695049749993,-920.7482676,25108.18555824001 2022-08-09,05:24:32.000,221,9580618,-795,0,1660022672,5340.695049749993,-920.7271202100019,25108.220493840003 2022-08-09,05:24:33.000,221,9580586,-795,0,1660022673,5340.701786059995,-920.6707271699997,25108.11568704001 2022-08-09,05:24:34.000,221,9580592,-795,0,1660022674,5340.721994989995,-920.6495797800017,25108.220493840003 2022-08-09,05:24:35.000,221,9580581,725,0,1660022675,5340.681577129995,-920.6495797800017,25108.157609759997 2022-08-09,05:24:36.000,221,9580599,924,0,1660022676,5340.681577129995,-920.6143341299976,25108.18555824001 2022-08-09,05:24:37.000,221,9580621,-795,0,1660022677,5340.674840819993,-920.5931867399995,25108.157609759997 2022-08-09,05:24:38.000,221,9580649,-795,0,1660022678,5340.641159269995,-920.6143341299976,25108.122674160004 2022-08-09,05:24:39.000,221,9580589,-795,0,1660022679,5340.614214029993,-920.6002358699989,25108.12966128 2022-08-09,05:24:40.000,221,9580633,-114,0,1660022680,5340.6276866499975,-920.6002358699989,25108.073764320005 2022-08-09,05:24:41.000,221,9580620,-715,0,1660022681,5340.614214029993,-920.5790884800008,25108.08075144 2022-08-09,05:24:42.000,221,9580628,-715,0,1660022682,5340.600741409995,-920.5579410899954,25108.11568704001 2022-08-09,05:24:43.000,221,9580558,-795,0,1660022683,5340.587268789997,-920.5156463099993,25108.06677720001 2022-08-09,05:24:44.000,221,9580623,645,0,1660022684,5340.607477719997,-920.5015480500006,25108.05979008 2022-08-09,05:24:45.000,221,9580587,-795,0,1660022685,5340.553587239992,-920.5085971799999,25108.003893120003 2022-08-09,05:24:46.000,221,9580605,-195,0,1660022686,5340.533378309992,-920.5226954399986,25108.06677720001 2022-08-09,05:24:47.000,221,9580581,805,0,1660022687,5340.506433069997,-920.5085971799999,25108.003893120003 2022-08-09,05:24:48.000,221,9580569,-795,0,1660022688,5340.526641999997,-920.4733515299959,25108.01786736001 2022-08-09,05:24:49.000,221,9580643,1125,0,1660022689,5340.513169379992,-920.416958490001,25108.024854480005 2022-08-09,05:24:50.000,221,9580537,-555,0,1660022690,5340.546850929997,-920.4381058799991,25108.05979008 2022-08-09,05:24:51.000,221,9580580,-795,0,1660022691,5340.553587239992,-920.4451550099984,25108.101712800002 2022-08-09,05:24:52.000,221,9580595,-795,0,1660022692,5340.526641999997,-920.4451550099984,25108.087738559996 2022-08-09,05:24:53.000,221,9580636,-795,0,1660022693,5340.499696759995,-920.4310567499997,25108.073764320005 2022-08-09,05:24:54.000,221,9580627,-795,0,1660022694,5340.486224139997,-920.4310567499997,25108.01786736001 2022-08-09,05:24:55.000,221,9580626,-795,0,1660022695,5340.459278899994,-920.4310567499997,25107.94799616001 2022-08-09,05:24:56.000,221,9580597,845,0,1660022696,5340.439069969994,-920.4028602300023,25107.94799616001 2022-08-09,05:24:57.000,221,9580622,-795,0,1660022697,5340.452542589999,-920.416958490001,25107.9619704 2022-08-09,05:24:58.000,221,9580592,645,0,1660022698,5340.459278899994,-920.4028602300023,25107.996906000008 2022-08-09,05:24:59.000,221,9580546,-795,0,1660022699,5340.466015209997,-920.3817128399969,25107.975944640006 2022-08-09,05:25:00.000,221,9580605,1285,0,1660022700,5340.452542589999,-920.3535163199995,25108.01786736001 2022-08-09,05:25:01.000,221,9580656,-315,0,1660022701,5340.304343769996,-920.3182706699954,25108.01088024 2022-08-09,05:25:02.000,221,9580614,-795,0,1660022702,5340.338025319994,-920.3041724099967,25107.920047679996 2022-08-09,05:25:03.000,221,9580599,-795,0,1660022703,5340.391915799999,-920.311221539996,25107.9619704 2022-08-09,05:25:04.000,221,9580571,-315,0,1660022704,5340.3851794899965,-920.290074149998,25107.920047679996 2022-08-09,05:25:05.000,221,9580625,-795,0,1660022705,5340.439069969994,-920.2477793700018,25107.885112080003 2022-08-09,05:25:06.000,221,9580620,-675,0,1660022706,5340.486224139997,-920.2548285000012,25107.927034800006 2022-08-09,05:25:07.000,221,9580667,-795,0,1660022707,5340.445806279997,-920.2618776300005,25107.94799616001 2022-08-09,05:25:08.000,221,9580545,-795,0,1660022708,5340.425597349997,-920.2477793700018,25107.89908632001 2022-08-09,05:25:09.000,221,9580622,965,0,1660022709,5340.466015209997,-920.2407302399952,25107.857163600005 2022-08-09,05:25:10.000,221,9580631,5,0,1660022710,5340.418861039994,-920.2336811099958,25107.91306056 2022-08-09,05:25:11.000,221,9580650,-795,0,1660022711,5340.344761629996,-920.2759758899992,25107.81524088 2022-08-09,05:25:12.000,221,9580606,-795,0,1660022712,5340.3851794899965,-920.2125337199977,25107.906073440005 2022-08-09,05:25:13.000,221,9580588,-795,0,1660022713,5340.418861039994,-920.2266319799965,25107.906073440005 2022-08-09,05:25:14.000,221,9580640,-795,0,1660022714,5340.432333659999,-920.1913863299997,25107.9619704 2022-08-09,05:25:15.000,221,9580598,205,0,1660022715,5340.425597349997,-920.2125337199977,25107.954983280004 2022-08-09,05:25:16.000,221,9580570,-795,0,1660022716,5340.439069969994,-920.2054845899984,25107.954983280004 2022-08-09,05:25:17.000,221,9580636,-795,0,1660022717,5340.445806279997,-920.2054845899984,25107.920047679996 2022-08-09,05:25:18.000,221,9580621,805,0,1660022718,5340.3851794899965,-920.1561406799956,25107.885112080003 2022-08-09,05:25:19.000,221,9580617,-795,0,1660022719,5340.398652109994,-920.1631898100022,25107.836202240003 2022-08-09,05:25:20.000,221,9580669,-795,0,1660022720,5340.3851794899965,-920.1561406799956,25107.871137839997 2022-08-09,05:25:21.000,221,9580596,605,0,1660022721,5340.3851794899965,-920.1208950299988,25107.836202240003 2022-08-09,05:25:22.000,221,9580632,-795,0,1660022722,5340.391915799999,-920.1279441599982,25107.885112080003 2022-08-09,05:25:23.000,221,9580659,605,0,1660022723,5340.317816389994,-920.1631898100022,25107.780305280008 2022-08-09,05:25:24.000,221,9580605,-795,0,1660022724,5340.391915799999,-920.1279441599982,25107.8920992 2022-08-09,05:25:25.000,221,9580607,-795,0,1660022725,5340.418861039994,-920.1208950299988,25107.91306056 2022-08-09,05:25:26.000,221,9580650,-555,0,1660022726,5340.391915799999,-920.1349932899975,25107.81524088 2022-08-09,05:25:27.000,221,9580636,-795,0,1660022727,5340.378443179994,-920.1631898100022,25107.822227999997 2022-08-09,05:25:28.000,221,9580640,-235,0,1660022728,5340.391915799999,-920.1561406799956,25107.836202240003 2022-08-09,05:25:29.000,221,9580611,445,0,1660022729,5340.324552699996,-920.1279441599982,25107.766331040002 2022-08-09,05:25:30.000,221,9580654,-795,0,1660022730,5340.412124729999,-920.1631898100022,25107.920047679996 2022-08-09,05:25:31.000,221,9580671,765,0,1660022731,5340.418861039994,-920.1561406799956,25107.8920992 2022-08-09,05:25:32.000,221,9580594,-274,0,1660022732,5340.412124729999,-920.1349932899975,25107.906073440005 2022-08-09,05:25:33.000,221,9580580,725,0,1660022733,5340.3851794899965,-920.1702389400016,25107.86415072 2022-08-09,05:25:34.000,221,9580602,-795,0,1660022734,5340.398652109994,-920.2054845899984,25107.808253760006 2022-08-09,05:25:35.000,221,9580636,-795,0,1660022735,5340.364970559996,-920.1561406799956,25107.84318936 2022-08-09,05:25:36.000,221,9580637,765,0,1660022736,5340.344761629996,-920.1702389400016,25107.752356799996 2022-08-09,05:25:37.000,221,9580596,-515,0,1660022737,5340.412124729999,-920.1420424199969,25107.801266639995 2022-08-09,05:25:38.000,221,9580607,-795,0,1660022738,5340.445806279997,-920.1702389400016,25107.8920992 2022-08-09,05:25:39.000,221,9580586,-795,0,1660022739,5340.472751519999,-920.1561406799956,25107.871137839997 2022-08-09,05:25:40.000,221,9580672,-354,0,1660022740,5340.506433069997,-920.1420424199969,25107.8920992 2022-08-09,05:25:41.000,221,9580617,-795,0,1660022741,5340.499696759995,-920.1349932899975,25107.920047679996 2022-08-09,05:25:42.000,221,9580661,5,0,1660022742,5340.506433069997,-920.1067967700001,25107.857163600005 2022-08-09,05:25:43.000,221,9580557,-795,0,1660022743,5340.472751519999,-920.1138458999994,25107.84318936 2022-08-09,05:25:44.000,221,9580608,485,0,1660022744,5340.4794878299945,-920.1208950299988,25107.8920992 2022-08-09,05:25:45.000,221,9580567,525,0,1660022745,5340.526641999997,-920.1208950299988,25107.86415072 2022-08-09,05:25:46.000,221,9580593,-795,0,1660022746,5340.486224139997,-920.1420424199969,25107.801266639995 2022-08-09,05:25:47.000,221,9580647,-795,0,1660022747,5340.580532479995,-920.1208950299988,25107.878124960007 2022-08-09,05:25:48.000,221,9580600,-795,0,1660022748,5340.540114619995,-920.1420424199969,25107.766331040002 2022-08-09,05:25:49.000,221,9580634,-475,0,1660022749,5340.607477719997,-920.1420424199969,25107.86415072 2022-08-09,05:25:50.000,221,9580613,-795,0,1660022750,5340.580532479995,-920.1490915499962,25107.871137839997 2022-08-09,05:25:51.000,221,9580624,-795,0,1660022751,5340.560323549995,-920.1349932899975,25107.934021920002 2022-08-09,05:25:52.000,221,9580624,-274,0,1660022752,5340.5940050999925,-920.1208950299988,25107.941009039998 2022-08-09,05:25:53.000,221,9580648,-795,0,1660022753,5340.553587239992,-920.1420424199969,25107.989918879997 2022-08-09,05:25:54.000,221,9580608,-795,0,1660022754,5340.540114619995,-920.1561406799956,25107.975944640006 2022-08-09,05:25:55.000,221,9580605,-795,0,1660022755,5340.614214029993,-920.1490915499962,25108.045815840007 2022-08-09,05:25:56.000,221,9580587,325,0,1660022756,5340.668104509998,-920.1702389400016,25107.98293176 2022-08-09,05:25:57.000,221,9580594,-795,0,1660022757,5340.661368199995,-920.198435459999,25108.052802960003 2022-08-09,05:25:58.000,221,9580645,-795,0,1660022758,5340.614214029993,-920.1702389400016,25108.045815840007 2022-08-09,05:25:59.000,221,9580607,-795,0,1660022759,5340.668104509998,-920.1561406799956,25108.05979008 2022-08-09,05:26:00.000,221,9580558,-795,0,1660022760,5340.647895579998,-920.0997476400007,25108.094725680006 2022-08-09,05:26:01.000,221,9580594,-795,0,1660022761,5340.668104509998,-920.1138458999994,25108.045815840007 2022-08-09,05:26:02.000,221,9580601,-795,0,1660022762,5340.620950339995,-920.1490915499962,25107.94799616001 2022-08-09,05:26:03.000,221,9580592,885,0,1660022763,5340.688313439998,-920.1279441599982,25108.136648399995 2022-08-09,05:26:04.000,221,9580581,-434,0,1660022764,5340.809567019998,-920.1420424199969,25108.157609759997 2022-08-09,05:26:05.000,221,9580632,-795,0,1660022765,5340.816303329993,-920.1279441599982,25108.19953248 2022-08-09,05:26:06.000,221,9580709,-795,0,1660022766,5340.823039639996,-920.1208950299988,25108.171584000003 2022-08-09,05:26:07.000,221,9580596,-795,0,1660022767,5340.843248569996,-920.1420424199969,25108.164596880008 2022-08-09,05:26:08.000,221,9580585,-795,0,1660022768,5340.856721189994,-920.1561406799956,25108.213506720007 2022-08-09,05:26:09.000,221,9580639,-795,0,1660022769,5340.789358089998,-920.1279441599982,25108.11568704001 2022-08-09,05:26:10.000,221,9580561,924,0,1660022770,5340.917347979994,-920.1279441599982,25108.29735216 2022-08-09,05:26:11.000,221,9580656,-795,0,1660022771,5340.951029529999,-920.1490915499962,25108.332287760008 2022-08-09,05:26:12.000,221,9580606,-795,0,1660022772,5340.977974769994,-920.198435459999,25108.360236240005 2022-08-09,05:26:13.000,221,9580581,-755,0,1660022773,5341.011656319999,-920.1843372000003,25108.311326400006 2022-08-09,05:26:14.000,221,9580634,-795,0,1660022774,5340.971238459999,-920.1702389400016,25108.339274880003 2022-08-09,05:26:15.000,221,9580623,885,0,1660022775,5340.9847110799965,-920.1772880700009,25108.36722336 2022-08-09,05:26:16.000,221,9580564,-795,0,1660022776,5340.998183699994,-920.1913863299997,25108.35324912001 2022-08-09,05:26:17.000,221,9580665,445,0,1660022777,5341.052074179999,-920.1772880700009,25108.29735216 2022-08-09,05:26:18.000,221,9580609,525,0,1660022778,5341.045337869997,-920.1631898100022,25108.388184720003 2022-08-09,05:26:19.000,221,9580574,485,0,1660022779,5340.977974769994,-920.1843372000003,25108.220493840003 2022-08-09,05:26:20.000,221,9580654,-795,0,1660022780,5341.105964659997,-920.1702389400016,25108.444081679998 2022-08-09,05:26:21.000,221,9580658,445,0,1660022781,5341.126173589997,-920.1702389400016,25108.4161332 2022-08-09,05:26:22.000,221,9580654,-795,0,1660022782,5341.132909899992,-920.1631898100022,25108.388184720003 2022-08-09,05:26:23.000,221,9580589,885,0,1660022783,5341.146382519997,-920.1349932899975,25108.458055920004 2022-08-09,05:26:24.000,221,9580595,-795,0,1660022784,5341.1935366899925,-920.1279441599982,25108.45106880001 2022-08-09,05:26:25.000,221,9580572,-795,0,1660022785,5341.2474271699975,-920.1138458999994,25108.444081679998 2022-08-09,05:26:26.000,221,9580576,605,0,1660022786,5341.287845029998,-920.1067967700001,25108.499978640008 2022-08-09,05:26:27.000,221,9580580,1045,0,1660022787,5341.274372409993,-920.085649380002,25108.479017280006 2022-08-09,05:26:28.000,221,9580555,5,0,1660022788,5341.328262889998,-920.1138458999994,25108.4161332 2022-08-09,05:26:29.000,221,9580594,-795,0,1660022789,5341.388889679998,-920.071551119996,25108.58382408 2022-08-09,05:26:30.000,221,9580632,-795,0,1660022790,5341.429307539998,-920.0786002499954,25108.56984984001 2022-08-09,05:26:31.000,221,9580603,-795,0,1660022791,5341.469725399998,-920.085649380002,25108.576836960005 2022-08-09,05:26:32.000,221,9580575,-114,0,1660022792,5341.510143259999,-920.0786002499954,25108.56984984001 2022-08-09,05:26:33.000,221,9580580,-795,0,1660022793,5341.523615879996,-920.0363054699992,25108.63273392 2022-08-09,05:26:34.000,221,9580608,-795,0,1660022794,5341.577506359994,-920.0574528599973,25108.68164376 2022-08-09,05:26:35.000,221,9580608,-795,0,1660022795,5341.631396839999,-920.071551119996,25108.660682399997 2022-08-09,05:26:36.000,221,9580635,-635,0,1660022796,5341.651605769999,-920.0504037299979,25108.73754072001 2022-08-09,05:26:37.000,221,9580663,-795,0,1660022797,5341.611187909999,-920.0292563399998,25108.667669520008 2022-08-09,05:26:38.000,221,9580674,-795,0,1660022798,5341.665078389997,-920.0504037299979,25108.723566480003 2022-08-09,05:26:39.000,221,9580629,685,0,1660022799,5341.712232559992,-920.0504037299979,25108.68863088001 2022-08-09,05:26:40.000,221,9580602,-795,0,1660022800,5341.732441489992,-920.0433545999986,25108.82138616 2022-08-09,05:26:41.000,221,9580613,-795,0,1660022801,5341.759386729995,-920.0504037299979,25108.8004248 2022-08-09,05:26:42.000,221,9580556,-315,0,1660022802,5341.826749829997,-920.0363054699992,25108.870296 2022-08-09,05:26:43.000,221,9580668,-795,0,1660022803,5341.8469587599975,-920.0222072100005,25108.891257360003 2022-08-09,05:26:44.000,221,9580623,605,0,1660022804,5341.894112929993,-920.0010598199951,25108.940167200002 2022-08-09,05:26:45.000,221,9580618,-795,0,1660022805,5341.887376619998,-920.0010598199951,25108.96811568 2022-08-09,05:26:46.000,221,9580652,-795,0,1660022806,5341.907585549998,-919.958765039999,25108.91920584 2022-08-09,05:26:47.000,221,9580670,-195,0,1660022807,5341.927794479998,-920.0010598199951,25108.842347520003 2022-08-09,05:26:48.000,221,9580629,-795,0,1660022808,5341.988421269998,-919.9940106899958,25108.95414144001 2022-08-09,05:26:49.000,221,9580581,-795,0,1660022809,5341.995157579993,-919.9658141699983,25108.926192959996 2022-08-09,05:26:50.000,221,9580648,-795,0,1660022810,5342.049048059998,-919.9517159099996,25109.02401264001 2022-08-09,05:26:51.000,221,9580592,-795,0,1660022811,5342.028839129998,-919.9517159099996,25109.02401264001 2022-08-09,05:26:52.000,221,9580585,85,0,1660022812,5342.069256989998,-919.9446667800003,25109.128819440004 2022-08-09,05:26:53.000,221,9580593,645,0,1660022813,5342.109674849999,-919.9376176500009,25109.13580656 2022-08-09,05:26:54.000,221,9580695,485,0,1660022814,5342.123147469996,-919.9094211299962,25109.15676792 2022-08-09,05:26:55.000,221,9580591,-195,0,1660022815,5342.150092709999,-919.8953228699975,25109.142793679996 2022-08-09,05:26:56.000,221,9580622,-795,0,1660022816,5342.177037949994,-919.8600772200007,25109.170742160008 2022-08-09,05:26:57.000,221,9580587,-795,0,1660022817,5342.244401049997,-919.831880699996,25109.198690640005 2022-08-09,05:26:58.000,221,9580546,-795,0,1660022818,5342.251137359999,-919.8248315699966,25109.331445919997 2022-08-09,05:26:59.000,221,9580561,-795,0,1660022819,5342.331973079992,-919.7966350499992,25109.345420160003 2022-08-09,05:27:00.000,221,9580655,-795,0,1660022820,5342.372390939992,-919.8036841799985,25109.387342880007 2022-08-09,05:27:01.000,221,9580713,-795,0,1660022821,5342.433017729993,-919.7754876600011,25109.45721408001 2022-08-09,05:27:02.000,221,9580649,-795,0,1660022822,5342.399336179995,-919.7754876600011,25109.45721408001 2022-08-09,05:27:03.000,221,9580625,-315,0,1660022823,5342.372390939992,-919.7684385300017,25109.268561840006 2022-08-09,05:27:04.000,221,9580614,-795,0,1660022824,5342.4464903499975,-919.7613893999951,25109.394330000003 2022-08-09,05:27:05.000,221,9580605,-795,0,1660022825,5342.513853449993,-919.7331928799977,25109.548046639997 2022-08-09,05:27:06.000,221,9580603,-795,0,1660022826,5342.581216549996,-919.7472911399964,25109.58996936 2022-08-09,05:27:07.000,221,9580635,124,0,1660022827,5342.614898099993,-919.7120454899996,25109.645866319996 2022-08-09,05:27:08.000,221,9580601,85,0,1660022828,5342.635107029993,-919.7120454899996,25109.69477616001 2022-08-09,05:27:09.000,221,9580543,-795,0,1660022829,5342.7092064399985,-919.6627015799968,25109.65984056 2022-08-09,05:27:10.000,221,9580655,-795,0,1660022830,5342.668788579998,-919.740242009997,25109.722724640007 2022-08-09,05:27:11.000,221,9580624,-795,0,1660022831,5342.6755248899935,-919.7261437499983,25109.715737519997 2022-08-09,05:27:12.000,221,9580630,-795,0,1660022832,5342.715942749994,-919.7120454899996,25109.729711760003 2022-08-09,05:27:13.000,221,9580622,-795,0,1660022833,5342.6755248899935,-919.6767998399955,25109.750673120005 2022-08-09,05:27:14.000,221,9580658,1005,0,1660022834,5342.715942749994,-919.6627015799968,25109.848492800003 2022-08-09,05:27:15.000,221,9580559,-795,0,1660022835,5342.756360609994,-919.6697507099962,25109.82753144 2022-08-09,05:27:16.000,221,9580567,-675,0,1660022836,5342.749624299999,-919.6556524499974,25109.87644128 2022-08-09,05:27:17.000,221,9580595,-235,0,1660022837,5342.796778469994,-919.6415541899987,25109.87644128 2022-08-09,05:27:18.000,221,9580651,445,0,1660022838,5342.763096919996,-919.6345050599994,25109.883428399997 2022-08-09,05:27:19.000,221,9580638,-475,0,1660022839,5342.823723709997,-919.6133576700013,25109.82753144 2022-08-09,05:27:20.000,221,9580660,-195,0,1660022840,5342.729415369999,-919.5992594099953,25109.778621600002 2022-08-09,05:27:21.000,221,9580605,-354,0,1660022841,5342.796778469994,-919.5922102799959,25109.848492800003 2022-08-09,05:27:22.000,221,9580628,325,0,1660022842,5342.904559429997,-919.5851611499966,25109.967273840004 2022-08-09,05:27:23.000,221,9580562,-795,0,1660022843,5342.884350499997,-919.5710628899978,25109.939325360006 2022-08-09,05:27:24.000,221,9580596,-795,0,1660022844,5342.911295739999,-919.5851611499966,25109.99522232 2022-08-09,05:27:25.000,221,9580560,-795,0,1660022845,5342.931504669992,-919.5781120199972,25110.002209439997 2022-08-09,05:27:26.000,221,9580686,605,0,1660022846,5342.938240979995,-919.5922102799959,25109.967273840004 2022-08-09,05:27:27.000,221,9580634,605,0,1660022847,5342.891086809999,-919.5922102799959,25109.92535112 2022-08-09,05:27:28.000,221,9580589,565,0,1660022848,5342.864141569997,-919.6063085400019,25109.883428399997 2022-08-09,05:27:29.000,221,9580622,805,0,1660022849,5342.965186219997,-919.5922102799959,25110.002209439997 2022-08-09,05:27:30.000,221,9580570,-795,0,1660022850,5343.039285629995,-919.6063085400019,25110.093042 2022-08-09,05:27:31.000,221,9580609,-795,0,1660022851,5343.072967179993,-919.6133576700013,25110.120990479998 2022-08-09,05:27:32.000,221,9580614,-795,0,1660022852,5343.126857659998,-919.6204068000006,25110.037145040005 2022-08-09,05:27:33.000,221,9580589,-795,0,1660022853,5343.126857659998,-919.6063085400019,25110.114003360002 2022-08-09,05:27:34.000,221,9580652,-795,0,1660022854,5343.1605392099955,-919.5992594099953,25110.037145040005 2022-08-09,05:27:35.000,221,9580548,-795,0,1660022855,5343.153802899993,-919.5992594099953,25110.148938959996 2022-08-09,05:27:36.000,221,9580611,165,0,1660022856,5343.153802899993,-919.6133576700013,25110.204835920005 2022-08-09,05:27:37.000,221,9580639,-795,0,1660022857,5343.106648729998,-919.5992594099953,25110.03015792001 2022-08-09,05:27:38.000,221,9580601,-155,0,1660022858,5343.248111239998,-919.5992594099953,25110.169900319997 2022-08-09,05:27:39.000,221,9580588,-795,0,1660022859,5343.261583859996,-919.5781120199972,25110.24675864001 2022-08-09,05:27:40.000,221,9580560,-795,0,1660022860,5343.322210649996,-919.5640137599985,25110.19086168 2022-08-09,05:27:41.000,221,9580609,525,0,1660022861,5343.349155889999,-919.5569646299991,25110.29566848001 2022-08-09,05:27:42.000,221,9580562,325,0,1660022862,5343.362628509996,-919.5781120199972,25110.225797280007 2022-08-09,05:27:43.000,221,9580622,525,0,1660022863,5343.362628509996,-919.5640137599985,25110.225797280007 2022-08-09,05:27:44.000,221,9580602,-795,0,1660022864,5343.429991609999,-919.5569646299991,25110.26073288 2022-08-09,05:27:45.000,221,9580629,-795,0,1660022865,5343.483882089997,-919.5287681100017,25110.288681359998 2022-08-09,05:27:46.000,221,9580539,-795,0,1660022866,5343.497354709994,-919.500571589997,25110.344578320008 2022-08-09,05:27:47.000,221,9580601,-795,0,1660022867,5343.564717809997,-919.4653259400002,25110.37951392 2022-08-09,05:27:48.000,221,9580615,-475,0,1660022868,5343.638817219995,-919.4794241999989,25110.35855256 2022-08-09,05:27:49.000,221,9580597,-195,0,1660022869,5343.6657624599975,-919.4723750699995,25110.42842376 2022-08-09,05:27:50.000,221,9580641,-795,0,1660022870,5343.692707699993,-919.4441785500021,25110.41444952001 2022-08-09,05:27:51.000,221,9580594,924,0,1660022871,5343.719652939995,-919.4230311599968,25110.4074624 2022-08-09,05:27:52.000,221,9580529,-795,0,1660022872,5343.753334489993,-919.4159820299974,25110.386501039997 2022-08-09,05:27:53.000,221,9580636,85,0,1660022873,5343.820697589996,-919.3948346399993,25110.449385120002 2022-08-09,05:27:54.000,221,9580588,-795,0,1660022874,5343.901533309996,-919.3736872500012,25110.470346480004 2022-08-09,05:27:55.000,221,9580619,-795,0,1660022875,5343.888060689998,-919.3454907299965,25110.519256320003 2022-08-09,05:27:56.000,221,9580594,-795,0,1660022876,5343.941951169996,-919.3454907299965,25110.49829496 2022-08-09,05:27:57.000,221,9580606,-795,0,1660022877,5343.948687479999,-919.2679502999963,25110.533230559995 2022-08-09,05:27:58.000,221,9580624,-795,0,1660022878,5343.9284785499985,-919.2820485600023,25110.533230559995 2022-08-09,05:27:59.000,221,9580589,-795,0,1660022879,5343.9082696199985,-919.2679502999963,25110.512269200008 2022-08-09,05:28:00.000,221,9580601,-395,0,1660022880,5343.982369029996,-919.2749994299957,25110.561179040007 2022-08-09,05:28:01.000,221,9580655,-795,0,1660022881,5343.975632719994,-919.2679502999963,25110.554191919997 2022-08-09,05:28:02.000,221,9580557,924,0,1660022882,5344.002577959996,-919.2890976900017,25110.59611464 2022-08-09,05:28:03.000,221,9580587,-315,0,1660022883,5344.042995819997,-919.2820485600023,25110.589127520005 2022-08-09,05:28:04.000,221,9580678,525,0,1660022884,5344.002577959996,-919.3102450799997,25110.540217680005 2022-08-09,05:28:05.000,221,9580554,-795,0,1660022885,5344.009314269999,-919.3384415999972,25110.449385120002 2022-08-09,05:28:06.000,221,9580600,-35,0,1660022886,5344.096886299994,-919.3595889899952,25110.672972959997 2022-08-09,05:28:07.000,221,9580629,-795,0,1660022887,5344.103622609997,-919.3454907299965,25110.610088880007 2022-08-09,05:28:08.000,221,9580606,-795,0,1660022888,5344.130567849999,-919.3595889899952,25110.64502448 2022-08-09,05:28:09.000,221,9580637,-635,0,1660022889,5343.982369029996,-919.38778551,25110.393488160007 2022-08-09,05:28:10.000,221,9580606,965,0,1660022890,5344.150776779992,-919.3948346399993,25110.638037360004 2022-08-09,05:28:11.000,221,9580572,685,0,1660022891,5344.238348809995,-919.3948346399993,25110.672972959997 2022-08-09,05:28:12.000,221,9580605,765,0,1660022892,5344.2316124999925,-919.4230311599968,25110.686947200003 2022-08-09,05:28:13.000,221,9580592,765,0,1660022893,5344.2652940499975,-919.408932899998,25110.71489568 2022-08-09,05:28:14.000,221,9580601,-795,0,1660022894,5344.258557739995,-919.3948346399993,25110.638037360004 2022-08-09,05:28:15.000,221,9580605,-795,0,1660022895,5344.305711909998,-919.4018837699987,25110.66598584 2022-08-09,05:28:16.000,221,9580608,-795,0,1660022896,5344.332657149993,-919.3525398599959,25110.679960080008 2022-08-09,05:28:17.000,221,9580575,725,0,1660022897,5344.373075009993,-919.3384415999972,25110.658998720006 2022-08-09,05:28:18.000,221,9580602,285,0,1660022898,5344.413492869993,-919.3102450799997,25110.735857040003 2022-08-09,05:28:19.000,221,9580552,-795,0,1660022899,5344.400020249996,-919.296146820001,25110.679960080008 2022-08-09,05:28:20.000,221,9580634,-795,0,1660022900,5344.440438109996,-919.2679502999963,25110.784766880002 2022-08-09,05:28:21.000,221,9580613,-795,0,1660022901,5344.447174419998,-919.2186063900008,25110.805728240004 2022-08-09,05:28:22.000,221,9580630,-395,0,1660022902,5344.346129769998,-919.2186063900008,25110.71489568 2022-08-09,05:28:23.000,221,9580595,-795,0,1660022903,5344.413492869993,-919.1974589999954,25110.784766880002 2022-08-09,05:28:24.000,221,9580649,445,0,1660022904,5344.426965489998,-919.1622133499986,25110.791753999998 2022-08-09,05:28:25.000,221,9580577,-795,0,1660022905,5344.406756559998,-919.1481150899999,25110.805728240004 2022-08-09,05:28:26.000,221,9580670,725,0,1660022906,5344.400020249996,-919.1269677000018,25110.8616252 2022-08-09,05:28:27.000,221,9580582,-795,0,1660022907,5344.460647039996,-919.1199185699952,25110.847650960008 2022-08-09,05:28:28.000,221,9580619,-795,0,1660022908,5344.440438109996,-919.077623789999,25110.83367672 2022-08-09,05:28:29.000,221,9580626,605,0,1660022909,5344.426965489998,-919.0987711799971,25110.840663839997 2022-08-09,05:28:30.000,221,9580682,-434,0,1660022910,5344.393283939993,-919.1199185699952,25110.826689600006 2022-08-09,05:28:31.000,221,9580540,-795,0,1660022911,5344.426965489998,-919.1410659600006,25110.854638080003 2022-08-09,05:28:32.000,221,9580626,765,0,1660022912,5344.433701799993,-919.1481150899999,25110.784766880002 2022-08-09,05:28:33.000,221,9580601,-795,0,1660022913,5344.440438109996,-919.1340168300012,25110.854638080003 2022-08-09,05:28:34.000,221,9580584,-795,0,1660022914,5344.534746449994,-919.1269677000018,25110.903547920003 2022-08-09,05:28:35.000,221,9580578,1125,0,1660022915,5344.615582169994,-919.1128694399958,25110.8616252 2022-08-09,05:28:36.000,221,9580601,1525,0,1660022916,5344.602109549996,-919.1058203099965,25110.924509280005 2022-08-09,05:28:37.000,221,9580662,-315,0,1660022917,5344.629054789999,-919.1199185699952,25110.903547920003 2022-08-09,05:28:38.000,221,9580625,-795,0,1660022918,5344.662736339997,-919.0987711799971,25110.868612319995 2022-08-09,05:28:39.000,221,9580647,-795,0,1660022919,5344.629054789999,-919.077623789999,25110.847650960008 2022-08-09,05:28:40.000,221,9580593,-675,0,1660022920,5344.656000029994,-919.0141816199975,25110.8616252 2022-08-09,05:28:41.000,221,9580552,-795,0,1660022921,5344.689681579999,-919.0071324899982,25110.88258656 2022-08-09,05:28:42.000,221,9580631,-795,0,1660022922,5344.783989919997,-919.0000833599988,25110.938483519996 2022-08-09,05:28:43.000,221,9580635,-795,0,1660022923,5344.777253609995,-918.9859851000001,25110.973419120004 2022-08-09,05:28:44.000,221,9580632,-795,0,1660022924,5344.790726229992,-918.9366411899973,25110.9314964 2022-08-09,05:28:45.000,221,9580650,-795,0,1660022925,5344.8513530199925,-918.9225429299986,25110.938483519996 2022-08-09,05:28:46.000,221,9580600,-795,0,1660022926,5344.810935159992,-918.9084446699999,25110.903547920003 2022-08-09,05:28:47.000,221,9580717,-195,0,1660022927,5344.420229179996,-918.8591007599971,25110.204835920005 2022-08-09,05:28:48.000,221,9580540,-795,0,1660022928,5344.797462539995,-918.8520516299977,25110.8616252 2022-08-09,05:28:49.000,221,9580567,-795,0,1660022929,5344.817671469995,-918.8238551100003,25110.896560800007 2022-08-09,05:28:50.000,221,9580614,205,0,1660022930,5344.824407779997,-918.7886094599962,25110.9314964 2022-08-09,05:28:51.000,221,9580611,-795,0,1660022931,5344.8513530199925,-918.8027077200022,25110.959444879998 2022-08-09,05:28:52.000,221,9580625,-795,0,1660022932,5344.837880399995,-918.7886094599962,25110.938483519996 2022-08-09,05:28:53.000,221,9580582,1125,0,1660022933,5344.844616709997,-918.7674620699981,25110.952457760002 2022-08-09,05:28:54.000,221,9580749,965,0,1660022934,5344.831144089992,-918.7745111999975,25110.875599440005 2022-08-09,05:28:55.000,221,9580602,-795,0,1660022935,5344.844616709997,-918.7745111999975,25110.8616252 2022-08-09,05:28:56.000,221,9580588,-795,0,1660022936,5344.810935159992,-918.7815603299969,25110.91752216001 2022-08-09,05:28:57.000,221,9580608,205,0,1660022937,5344.858089329995,-918.7674620699981,25110.854638080003 2022-08-09,05:28:58.000,221,9580631,765,0,1660022938,5344.864825639997,-918.7815603299969,25110.91752216001 2022-08-09,05:28:59.000,221,9580607,-795,0,1660022939,5344.905243499998,-918.7604129399988,25110.945470640007 2022-08-09,05:29:00.000,221,9580634,-795,0,1660022940,5344.898507189995,-918.7674620699981,25110.945470640007 2022-08-09,05:29:01.000,221,9580595,-795,0,1660022941,5344.938925049995,-918.7463146800001,25110.959444879998 2022-08-09,05:29:02.000,221,9580610,-795,0,1660022942,5344.925452429998,-918.7533638099994,25110.88258656 2022-08-09,05:29:03.000,221,9580612,-235,0,1660022943,5344.918716119995,-918.7392655500007,25110.840663839997 2022-08-09,05:29:04.000,221,9580588,-795,0,1660022944,5344.959133979995,-918.7533638099994,25110.8616252 2022-08-09,05:29:05.000,221,9580640,-795,0,1660022945,5344.932188739993,-918.725167290002,25110.91053504 2022-08-09,05:29:06.000,221,9580654,-795,0,1660022946,5344.898507189995,-918.725167290002,25110.791753999998 2022-08-09,05:29:07.000,221,9580680,-795,0,1660022947,5344.952397669993,-918.6899216399979,25110.74284416 2022-08-09,05:29:08.000,221,9580548,-795,0,1660022948,5345.080387559996,-918.6899216399979,25110.896560800007 2022-08-09,05:29:09.000,221,9580687,445,0,1660022949,5345.0938601799935,-918.6758233799992,25110.91752216001 2022-08-09,05:29:10.000,221,9580660,-795,0,1660022950,5345.087123869998,-918.6758233799992,25110.784766880002 2022-08-09,05:29:11.000,221,9580584,-795,0,1660022951,5345.087123869998,-918.6546759900011,25110.83367672 2022-08-09,05:29:12.000,221,9580616,-595,0,1660022952,5345.100596489996,-918.6335285999958,25110.840663839997 2022-08-09,05:29:13.000,221,9580603,-795,0,1660022953,5345.147750659999,-918.619430339997,25110.854638080003 2022-08-09,05:29:14.000,221,9580627,-795,0,1660022954,5345.167959589999,-918.5841846900003,25110.88258656 2022-08-09,05:29:15.000,221,9580560,-315,0,1660022955,5345.188168519999,-918.5771355600009,25110.88258656 2022-08-09,05:29:16.000,221,9580625,-795,0,1660022956,5345.235322689994,-918.5841846900003,25110.840663839997 2022-08-09,05:29:17.000,221,9580602,765,0,1660022957,5345.221850069996,-918.5489390399962,25110.83367672 2022-08-09,05:29:18.000,221,9580624,765,0,1660022958,5345.201641139996,-918.5630373000022,25110.826689600006 2022-08-09,05:29:19.000,221,9580626,-795,0,1660022959,5345.235322689994,-918.5559881699955,25110.81271536 2022-08-09,05:29:20.000,221,9580559,5,0,1660022960,5345.2420589999965,-918.5630373000022,25110.76380552 2022-08-09,05:29:21.000,221,9580612,765,0,1660022961,5345.235322689994,-918.5841846900003,25110.79874112001 2022-08-09,05:29:22.000,221,9580612,-795,0,1660022962,5345.275740549994,-918.5559881699955,25110.74983128001 2022-08-09,05:29:23.000,221,9580666,-795,0,1660022963,5345.309422099999,-918.5700864300015,25110.840663839997 2022-08-09,05:29:24.000,221,9580600,1205,0,1660022964,5345.322894719997,-918.5489390399962,25110.784766880002 2022-08-09,05:29:25.000,221,9580603,-795,0,1660022965,5345.295949479994,-918.5700864300015,25110.71489568 2022-08-09,05:29:26.000,221,9580653,-795,0,1660022966,5345.329631029999,-918.5700864300015,25110.74983128001 2022-08-09,05:29:27.000,221,9580579,-795,0,1660022967,5345.349839959992,-918.5559881699955,25110.728869920007 2022-08-09,05:29:28.000,221,9580594,-795,0,1660022968,5345.329631029999,-918.5277916499981,25110.71489568 2022-08-09,05:29:29.000,221,9580617,-795,0,1660022969,5345.370048889992,-918.5277916499981,25110.76380552 2022-08-09,05:29:30.000,221,9580597,605,0,1660022970,5345.383521509997,-918.50664426,25110.74284416 2022-08-09,05:29:31.000,221,9580624,445,0,1660022971,5345.417203059995,-918.4925460000013,25110.777779760007 2022-08-09,05:29:32.000,221,9580587,-795,0,1660022972,5345.396994129995,-918.4573003499972,25110.784766880002 2022-08-09,05:29:33.000,221,9580579,124,0,1660022973,5345.4508846099925,-918.4361529599992,25110.728869920007 2022-08-09,05:29:34.000,221,9580588,485,0,1660022974,5345.437411989995,-918.4291038299998,25110.66598584 2022-08-09,05:29:35.000,221,9580611,-274,0,1660022975,5345.423939369997,-918.3868090499964,25110.589127520005 2022-08-09,05:29:36.000,221,9580579,-795,0,1660022976,5345.437411989995,-918.3868090499964,25110.617076000002 2022-08-09,05:29:37.000,221,9580598,404,0,1660022977,5345.477829849995,-918.3586125299989,25110.63105024001 2022-08-09,05:29:38.000,221,9580577,-795,0,1660022978,5345.504775089998,-918.3374651400009,25110.679960080008 2022-08-09,05:29:39.000,221,9580640,-795,0,1660022979,5345.538456639995,-918.3092686199961,25110.638037360004 2022-08-09,05:29:40.000,221,9580586,445,0,1660022980,5345.538456639995,-918.26697384,25110.63105024001 2022-08-09,05:29:41.000,221,9580565,-795,0,1660022981,5345.585610809998,-918.2317281899959,25110.59611464 2022-08-09,05:29:42.000,221,9580579,-795,0,1660022982,5345.538456639995,-918.2246790599966,25110.5472048 2022-08-09,05:29:43.000,221,9580543,-155,0,1660022983,5345.578874499995,-918.2176299299972,25110.58214040001 2022-08-09,05:29:44.000,221,9580605,-715,0,1660022984,5345.612556049993,-918.2387773199953,25110.533230559995 2022-08-09,05:29:45.000,221,9580554,-795,0,1660022985,5345.524984019998,-918.1964825399991,25110.41444952001 2022-08-09,05:29:46.000,221,9580641,285,0,1660022986,5345.626028669998,-918.1894334099998,25110.505282079997 2022-08-09,05:29:47.000,221,9580618,-35,0,1660022987,5345.673182839993,-918.1682860200017,25110.505282079997 2022-08-09,05:29:48.000,221,9580605,-235,0,1660022988,5345.673182839993,-918.1612368900023,25110.533230559995 2022-08-09,05:29:49.000,221,9580576,-795,0,1660022989,5345.706864389998,-918.175335150001,25110.533230559995 2022-08-09,05:29:50.000,221,9580643,-795,0,1660022990,5345.679919149996,-918.1823842800004,25110.46335936001 2022-08-09,05:29:51.000,221,9580640,-795,0,1660022991,5345.713600699994,-918.175335150001,25110.4074624 2022-08-09,05:29:52.000,221,9580584,-635,0,1660022992,5345.700128079996,-918.1682860200017,25110.42842376 2022-08-09,05:29:53.000,221,9580570,-795,0,1660022993,5345.720337009996,-918.1541877599957,25110.41444952001 2022-08-09,05:29:54.000,221,9580693,-795,0,1660022994,5345.767491179999,-918.1259912399983,25110.449385120002 2022-08-09,05:29:55.000,221,9580610,-555,0,1660022995,5345.794436419994,-918.1330403699976,25110.421436640005 2022-08-09,05:29:56.000,221,9580609,-795,0,1660022996,5345.794436419994,-918.1189421099989,25110.421436640005 2022-08-09,05:29:57.000,221,9580600,5,0,1660022997,5345.807909039999,-918.1118929799995,25110.386501039997 2022-08-09,05:29:58.000,221,9580635,-795,0,1660022998,5345.807909039999,-918.0907455900015,25110.365539679995 2022-08-09,05:29:59.000,221,9580608,-795,0,1660022999,5345.814645349994,-918.0695981999961,25110.323616960006 2022-08-09,05:30:00.000,221,9580605,-795,0,1660023000,5345.787700109999,-918.0343525499993,25110.30964272 2022-08-09,05:30:01.000,221,9580616,-795,0,1660023001,5345.814645349994,-918.02730342,25110.337591199997 2022-08-09,05:30:02.000,221,9580563,-675,0,1660023002,5345.882008449997,-917.9920577699959,25110.33060408 2022-08-09,05:30:03.000,221,9580557,-795,0,1660023003,5345.888744759999,-917.9920577699959,25110.351565440003 2022-08-09,05:30:04.000,221,9580632,-795,0,1660023004,5345.949371549999,-917.9568121199991,25110.302655600004 2022-08-09,05:30:05.000,221,9580588,445,0,1660023005,5345.949371549999,-917.9286156000016,25110.337591199997 2022-08-09,05:30:06.000,221,9580609,805,0,1660023006,5345.976316789995,-917.9427138600004,25110.197848799995 2022-08-09,05:30:07.000,221,9580652,-795,0,1660023007,5345.848326899999,-917.9074682099963,25110.204835920005 2022-08-09,05:30:08.000,221,9580631,725,0,1660023008,5346.016734649995,-917.8510751700014,25110.26073288 2022-08-09,05:30:09.000,221,9580596,-635,0,1660023009,5346.043679889997,-917.8722225599995,25110.225797280007 2022-08-09,05:30:10.000,221,9580656,605,0,1660023010,5346.063888819997,-917.8722225599995,25110.26073288 2022-08-09,05:30:11.000,221,9580601,765,0,1660023011,5346.1043066799975,-917.8440260400021,25110.19086168 2022-08-09,05:30:12.000,221,9580583,-795,0,1660023012,5346.1043066799975,-917.8369769099954,25110.204835920005 2022-08-09,05:30:13.000,221,9580617,1045,0,1660023013,5346.1043066799975,-917.8158295199974,25110.19086168 2022-08-09,05:30:14.000,221,9580617,-795,0,1660023014,5346.090834059993,-917.7735347400012,25110.197848799995 2022-08-09,05:30:15.000,221,9580534,485,0,1660023015,5346.090834059993,-917.7735347400012,25110.114003360002 2022-08-09,05:30:16.000,221,9580636,-795,0,1660023016,5346.084097749997,-917.7735347400012,25110.0231708 2022-08-09,05:30:17.000,221,9580592,-795,0,1660023017,5346.171669779993,-917.7312399599978,25110.100029119996 2022-08-09,05:30:18.000,221,9580655,605,0,1660023018,5346.178406089995,-917.7382890899971,25110.134964720004 2022-08-09,05:30:19.000,221,9580541,-795,0,1660023019,5346.1986150199955,-917.6889451800016,25110.086054880005 2022-08-09,05:30:20.000,221,9580620,-795,0,1660023020,5346.212087639993,-917.6818960500023,25110.086054880005 2022-08-09,05:30:21.000,221,9580632,85,0,1660023021,5346.205351329998,-917.6748469199956,25110.086054880005 2022-08-09,05:30:22.000,221,9580604,325,0,1660023022,5346.1986150199955,-917.6396012699988,25109.967273840004 2022-08-09,05:30:23.000,221,9580564,-315,0,1660023023,5346.191878709993,-917.5973064899954,25109.99522232 2022-08-09,05:30:24.000,221,9580641,1125,0,1660023024,5346.185142399998,-917.569109969998,25109.932338239996 2022-08-09,05:30:25.000,221,9580667,-635,0,1660023025,5346.205351329998,-917.5620608399986,25109.91137688001 2022-08-09,05:30:26.000,221,9580586,-795,0,1660023026,5346.158197159995,-917.4915695399977,25109.841505680008 2022-08-09,05:30:27.000,221,9580638,-795,0,1660023027,5346.212087639993,-917.4563238900009,25109.967273840004 2022-08-09,05:30:28.000,221,9580617,404,0,1660023028,5346.232296569993,-917.4069799799981,25109.918364000005 2022-08-09,05:30:29.000,221,9580544,1165,0,1660023029,5346.1986150199955,-917.3576360699954,25109.890415520007 2022-08-09,05:30:30.000,221,9580686,-795,0,1660023030,5346.218823949996,-917.3294395499979,25109.85547992 2022-08-09,05:30:31.000,221,9580619,-795,0,1660023031,5346.164933469998,-917.3223904199986,25109.80657008 2022-08-09,05:30:32.000,221,9580617,445,0,1660023032,5346.137988229995,-917.2730465099958,25109.778621600002 2022-08-09,05:30:33.000,221,9580619,924,0,1660023033,5346.137988229995,-917.2307517299996,25109.729711760003 2022-08-09,05:30:34.000,221,9580555,-795,0,1660023034,5346.137988229995,-917.2307517299996,25109.799582960004 2022-08-09,05:30:35.000,221,9580631,85,0,1660023035,5346.131251919993,-917.2307517299996,25109.799582960004 2022-08-09,05:30:36.000,221,9580610,845,0,1660023036,5346.097570369995,-917.1814078199968,25109.62490496001 2022-08-09,05:30:37.000,221,9580576,-795,0,1660023037,5346.111042989993,-917.1673095599981,25109.65984056 2022-08-09,05:30:38.000,221,9580608,605,0,1660023038,5346.063888819997,-917.1673095599981,25109.62490496001 2022-08-09,05:30:39.000,221,9580610,-795,0,1660023039,5346.057152509995,-917.1602604299987,25109.610930720002 2022-08-09,05:30:40.000,221,9580631,-195,0,1660023040,5346.0504161999925,-917.125014780002,25109.548046639997 2022-08-09,05:30:41.000,221,9580607,-795,0,1660023041,5346.023470959997,-917.1320639100013,25109.534072400005 2022-08-09,05:30:42.000,221,9580598,-795,0,1660023042,5346.0504161999925,-917.1391130400007,25109.52708528001 2022-08-09,05:30:43.000,221,9580669,765,0,1660023043,5346.0504161999925,-917.1179656499953,25109.485162560006 2022-08-09,05:30:44.000,221,9580552,-795,0,1660023044,5346.090834059993,-917.110916519996,25109.45721408001 2022-08-09,05:30:45.000,221,9580561,-795,0,1660023045,5346.070625129993,-917.0897691299979,25109.443239840002 2022-08-09,05:30:46.000,221,9580618,645,0,1660023046,5346.070625129993,-917.0897691299979,25109.310484559996 2022-08-09,05:30:47.000,221,9580710,-795,0,1660023047,5345.572138189993,-917.0897691299979,25108.625746800004 2022-08-09,05:30:48.000,221,9580570,-795,0,1660023048,5345.9561078599945,-917.0827199999985,25109.24061336001 2022-08-09,05:30:49.000,221,9580585,645,0,1660023049,5345.983053099997,-917.0333760899957,25109.24061336001 2022-08-09,05:30:50.000,221,9580567,485,0,1660023050,5345.969580479992,-917.019277829997,25109.261574719996 2022-08-09,05:30:51.000,221,9580621,605,0,1660023051,5345.915689999994,-916.9699339200015,25109.24061336001 2022-08-09,05:30:52.000,221,9580595,765,0,1660023052,5345.861799519997,-916.9276391399981,25109.24061336001 2022-08-09,05:30:53.000,221,9580604,725,0,1660023053,5345.855063209994,-916.9135408799993,25109.198690640005 2022-08-09,05:30:54.000,221,9580619,-795,0,1660023054,5345.780963799996,-916.8994426200006,25109.07292248001 2022-08-09,05:30:55.000,221,9580598,-795,0,1660023055,5345.727073319998,-916.8712460999959,25109.03798688 2022-08-09,05:30:56.000,221,9580621,-795,0,1660023056,5345.733809629994,-916.8360004499991,25108.982089920006 2022-08-09,05:30:57.000,221,9580628,725,0,1660023057,5345.700128079996,-916.8430495799985,25108.96811568 2022-08-09,05:30:58.000,221,9580550,-795,0,1660023058,5345.700128079996,-916.7937056699957,25108.975102799996 2022-08-09,05:30:59.000,221,9580588,765,0,1660023059,5345.706864389998,-916.7443617600002,25108.912218720005 2022-08-09,05:31:00.000,221,9580603,-795,0,1660023060,5345.706864389998,-916.7725582799976,25108.89824448 2022-08-09,05:31:01.000,221,9580577,-795,0,1660023061,5345.666446529998,-916.7443617600002,25108.84933464 2022-08-09,05:31:02.000,221,9580598,-795,0,1660023062,5345.632764979993,-916.7373126300008,25108.78645056001 2022-08-09,05:31:03.000,221,9580639,-795,0,1660023063,5345.235322689994,-916.7302635000015,25107.968957519995 2022-08-09,05:31:04.000,221,9580610,-795,0,1660023064,5345.605819739998,-916.7302635000015,25108.68863088001 2022-08-09,05:31:05.000,221,9580597,685,0,1660023065,5345.639501289996,-916.7443617600002,25108.611772559998 2022-08-09,05:31:06.000,221,9580542,-635,0,1660023066,5345.639501289996,-916.7655091499983,25108.625746800004 2022-08-09,05:31:07.000,221,9580671,445,0,1660023067,5345.652973909993,-916.6950178499974,25108.58382408 2022-08-09,05:31:08.000,221,9580624,124,0,1660023068,5345.558665569995,-916.7161652399955,25108.46504304 2022-08-09,05:31:09.000,221,9580560,525,0,1660023069,5345.646237599998,-916.7232143700021,25108.492991519997 2022-08-09,05:31:10.000,221,9580553,-795,0,1660023070,5345.585610809998,-916.6738704599993,25108.4860044 2022-08-09,05:31:11.000,221,9580646,165,0,1660023071,5345.5990834299955,-916.7020669799967,25108.39517184 2022-08-09,05:31:12.000,221,9580588,-795,0,1660023072,5345.5990834299955,-916.6950178499974,25108.39517184 2022-08-09,05:31:13.000,221,9580634,-795,0,1660023073,5345.585610809998,-916.7091161099961,25108.31831352 2022-08-09,05:31:14.000,221,9580548,-795,0,1660023074,5345.619292359996,-916.7091161099961,25108.29735216 2022-08-09,05:31:15.000,221,9580593,445,0,1660023075,5345.551929259993,-916.6950178499974,25108.22748096 2022-08-09,05:31:16.000,221,9580576,-795,0,1660023076,5345.585610809998,-916.6950178499974,25108.17857112 2022-08-09,05:31:17.000,221,9580560,-795,0,1660023077,5345.585610809998,-916.7161652399955,25108.11568704001 2022-08-09,05:31:18.000,221,9580631,-795,0,1660023078,5345.545192949998,-916.6950178499974,25108.087738559996 2022-08-09,05:31:19.000,221,9580652,-795,0,1660023079,5345.551929259993,-916.6597722000006,25107.98293176 2022-08-09,05:31:20.000,221,9580629,-795,0,1660023080,5345.524984019998,-916.6527230700012,25107.91306056 2022-08-09,05:31:21.000,221,9580608,-795,0,1660023081,5345.430675679992,-916.6738704599993,25107.871137839997 2022-08-09,05:31:22.000,221,9580655,-35,0,1660023082,5345.498038779995,-916.66682133,25107.8920992 2022-08-09,05:31:23.000,221,9580654,-795,0,1660023083,5345.471093539993,-916.6527230700012,25107.829215120008 2022-08-09,05:31:24.000,221,9580623,805,0,1660023084,5345.437411989995,-916.6527230700012,25107.857163600005 2022-08-09,05:31:25.000,221,9580549,-795,0,1660023085,5345.410466749992,-916.6597722000006,25107.759343920006 2022-08-09,05:31:26.000,221,9580683,-795,0,1660023086,5345.390257819992,-916.6738704599993,25107.668511360003 2022-08-09,05:31:27.000,221,9580584,-195,0,1660023087,5345.329631029999,-916.6950178499974,25107.62658864 2022-08-09,05:31:28.000,221,9580690,-195,0,1660023088,5345.2420589999965,-916.7091161099961,25107.51479472001 2022-08-09,05:31:29.000,221,9580619,-795,0,1660023089,5345.275740549994,-916.7161652399955,25107.535756079997 2022-08-09,05:31:30.000,221,9580606,-475,0,1660023090,5345.262267929997,-916.7302635000015,25107.416975039996 2022-08-09,05:31:31.000,221,9580616,1045,0,1660023091,5345.269004239999,-916.7232143700021,25107.465884879995 2022-08-09,05:31:32.000,221,9580579,-114,0,1660023092,5345.282476859997,-916.7514108899995,25107.444923520008 2022-08-09,05:31:33.000,221,9580656,924,0,1660023093,5345.248795309999,-916.7725582799976,25107.38902656 2022-08-09,05:31:34.000,221,9580629,-795,0,1660023094,5345.188168519999,-916.7655091499983,25107.29120688 2022-08-09,05:31:35.000,221,9580638,765,0,1660023095,5345.141014349996,-916.8219021900004,25107.22832280001 2022-08-09,05:31:36.000,221,9580590,-795,0,1660023096,5345.120805419996,-916.8007548000023,25107.17242584 2022-08-09,05:31:37.000,221,9580627,765,0,1660023097,5345.066914939998,-916.8360004499991,25107.081593279996 2022-08-09,05:31:38.000,221,9580626,-795,0,1660023098,5345.167959589999,-916.8360004499991,25107.102554639998 2022-08-09,05:31:39.000,221,9580605,-795,0,1660023099,5345.120805419996,-916.8571478399972,25107.095567520002 2022-08-09,05:31:40.000,221,9580579,-315,0,1660023100,5345.107332799998,-916.8712460999959,25107.046657680003 2022-08-09,05:31:41.000,221,9580645,885,0,1660023101,5345.114069109994,-916.8923934900013,25107.088580400006 2022-08-09,05:31:42.000,221,9580630,-795,0,1660023102,5345.0938601799935,-916.9135408799993,25106.990760720008 2022-08-09,05:31:43.000,221,9580601,-795,0,1660023103,5345.046706009998,-916.8994426200006,25106.969799360006 2022-08-09,05:31:44.000,221,9580586,-795,0,1660023104,5345.039969699996,-916.9276391399981,25106.88595392 2022-08-09,05:31:45.000,221,9580600,-795,0,1660023105,5345.039969699996,-916.9205900099987,25106.83704408 2022-08-09,05:31:46.000,221,9580633,765,0,1660023106,5345.026497079998,-916.9558356599955,25106.920889520006 2022-08-09,05:31:47.000,221,9580608,-555,0,1660023107,5345.006288149998,-916.9205900099987,25106.864992559997 2022-08-09,05:31:48.000,221,9580586,845,0,1660023108,5345.013024459993,-916.9346882699974,25106.802108480006 2022-08-09,05:31:49.000,221,9580622,-515,0,1660023109,5344.972606599993,-916.9276391399981,25106.830056960003 2022-08-09,05:31:50.000,221,9580561,-35,0,1660023110,5344.945661359998,-916.9346882699974,25106.683327440005 2022-08-09,05:31:51.000,221,9580616,-795,0,1660023111,5344.891770879993,-916.9558356599955,25106.662366080003 2022-08-09,05:31:52.000,221,9580628,-795,0,1660023112,5344.918716119995,-916.9699339200015,25106.648391839997 2022-08-09,05:31:53.000,221,9580588,-795,0,1660023113,5344.858089329995,-916.9981304399989,25106.613456240004 2022-08-09,05:31:54.000,221,9580564,-795,0,1660023114,5344.824407779997,-917.0263269599964,25106.71826304 2022-08-09,05:31:55.000,221,9580580,-795,0,1660023115,5344.864825639997,-917.0897691299979,25106.655378960008 2022-08-09,05:31:56.000,221,9580624,-795,0,1660023116,5344.858089329995,-917.0968182599972,25106.606469120008 2022-08-09,05:31:57.000,221,9580627,-395,0,1660023117,5344.817671469995,-917.110916519996,25106.648391839997 2022-08-09,05:31:58.000,221,9580595,445,0,1660023118,5344.743572059997,-917.1532112999994,25106.55755928001 2022-08-09,05:31:59.000,221,9580601,-795,0,1660023119,5344.743572059997,-917.1673095599981,25106.480700959997 2022-08-09,05:32:00.000,221,9580633,-795,0,1660023120,5344.750308369992,-917.237800859999,25106.480700959997 2022-08-09,05:32:01.000,221,9580631,805,0,1660023121,5344.7368357499945,-917.2237026000003,25106.417816880006 2022-08-09,05:32:02.000,221,9580610,-795,0,1660023122,5344.743572059997,-917.2518991199977,25106.438778240008 2022-08-09,05:32:03.000,221,9580629,-795,0,1660023123,5344.7368357499945,-917.2800956399951,25106.445765360004 2022-08-09,05:32:04.000,221,9580602,-795,0,1660023124,5344.723363129997,-917.2800956399951,25106.396855520004 2022-08-09,05:32:05.000,221,9580606,-795,0,1660023125,5344.709890509999,-917.3012430300005,25106.38288128 2022-08-09,05:32:06.000,221,9580594,1245,0,1660023126,5344.635791099994,-917.3364886799973,25106.319997200007 2022-08-09,05:32:07.000,221,9580654,-195,0,1660023127,5344.635791099994,-917.3223904199986,25106.292048719995 2022-08-09,05:32:08.000,221,9580592,-155,0,1660023128,5344.541482759996,-917.350586939996,25106.13833208 2022-08-09,05:32:09.000,221,9580611,685,0,1660023129,5344.474119659993,-917.350586939996,25106.026538159997 2022-08-09,05:32:10.000,221,9580622,445,0,1660023130,5344.595373239994,-917.3082921599998,25106.18724192 2022-08-09,05:32:11.000,221,9580648,-235,0,1660023131,5344.514537519994,-917.3364886799973,25106.13833208 2022-08-09,05:32:12.000,221,9580546,-795,0,1660023132,5344.487592279998,-917.3153412899992,25106.04749952 2022-08-09,05:32:13.000,221,9580583,805,0,1660023133,5344.501064899996,-917.3223904199986,25106.082435120006 2022-08-09,05:32:14.000,221,9580659,-35,0,1660023134,5344.386547629998,-917.3364886799973,25105.914744240006 2022-08-09,05:32:15.000,221,9580565,-795,0,1660023135,5344.3798113199955,-917.3294395499979,25105.963654080006 2022-08-09,05:32:16.000,221,9580614,365,0,1660023136,5344.292239289993,-917.3364886799973,25105.935705600008 2022-08-09,05:32:17.000,221,9580580,-795,0,1660023137,5344.272030359993,-917.3364886799973,25105.893782880004 2022-08-09,05:32:18.000,221,9580575,-795,0,1660023138,5344.245085119997,-917.3294395499979,25105.921731360002 2022-08-09,05:32:19.000,221,9580577,-795,0,1660023139,5344.2316124999925,-917.350586939996,25105.90077 2022-08-09,05:32:20.000,221,9580547,-795,0,1660023140,5344.197930949995,-917.3999308499988,25105.865834400007 2022-08-09,05:32:21.000,221,9580617,-795,0,1660023141,5344.170985709992,-917.3928817199994,25105.85186016 2022-08-09,05:32:22.000,221,9580546,-795,0,1660023142,5344.103622609997,-917.4069799799981,25105.80295032 2022-08-09,05:32:23.000,221,9580615,-795,0,1660023143,5344.063204749997,-917.4281273699962,25105.747053360006 2022-08-09,05:32:24.000,221,9580605,-795,0,1660023144,5343.995841649994,-917.4633730200003,25105.726092000004 2022-08-09,05:32:25.000,221,9580592,-795,0,1660023145,5343.962160099996,-917.477471279999,25105.656220800003 2022-08-09,05:32:26.000,221,9580532,-795,0,1660023146,5343.962160099996,-917.5127169299958,25105.67019504001 2022-08-09,05:32:27.000,221,9580617,605,0,1660023147,5343.955423789994,-917.5268151900018,25105.621285199995 2022-08-09,05:32:28.000,221,9580558,365,0,1660023148,5343.840906519996,-917.569109969998,25105.55141400001 2022-08-09,05:32:29.000,221,9580575,-795,0,1660023149,5343.888060689998,-917.5761590999973,25105.621285199995 2022-08-09,05:32:30.000,221,9580540,1205,0,1660023150,5343.813961279993,-917.5973064899954,25105.55141400001 2022-08-09,05:32:31.000,221,9580577,-795,0,1660023151,5343.760070799995,-917.569109969998,25105.509491280005 2022-08-09,05:32:32.000,221,9580623,-795,0,1660023152,5343.739861869995,-917.5973064899954,25105.50250416001 2022-08-09,05:32:33.000,221,9580651,-795,0,1660023153,5343.699444009995,-917.6184538800007,25105.460581440006 2022-08-09,05:32:34.000,221,9580618,-595,0,1660023154,5343.712916629993,-917.604355620002,25105.4466072 2022-08-09,05:32:35.000,221,9580550,-795,0,1660023155,5343.679235079995,-917.6255030100001,25105.453594319995 2022-08-09,05:32:36.000,221,9580588,-795,0,1660023156,5343.672498769993,-917.6325521399995,25105.38372312001 2022-08-09,05:32:37.000,221,9580635,725,0,1660023157,5343.625344599997,-917.6184538800007,25105.418658720002 2022-08-09,05:32:38.000,221,9580617,-795,0,1660023158,5343.551245189992,-917.6255030100001,25105.32782616 2022-08-09,05:32:39.000,221,9580548,-795,0,1660023159,5343.463673159997,-917.5973064899954,25105.34878752 2022-08-09,05:32:40.000,221,9580641,-795,0,1660023160,5343.443464229997,-917.6114047500014,25105.306864799997 2022-08-09,05:32:41.000,221,9580602,-195,0,1660023161,5343.403046369996,-917.5973064899954,25105.271929200004 2022-08-09,05:32:42.000,221,9580662,-795,0,1660023162,5343.429991609999,-917.5761590999973,25105.27891632 2022-08-09,05:32:43.000,221,9580555,-195,0,1660023163,5343.376101129994,-917.569109969998,25105.243980720006 2022-08-09,05:32:44.000,221,9580577,-795,0,1660023164,5343.362628509996,-917.569109969998,25105.223019360004 2022-08-09,05:32:45.000,221,9580626,-795,0,1660023165,5343.281792789996,-917.5479625799999,25105.243980720006 2022-08-09,05:32:46.000,221,9580732,1165,0,1660023166,5343.248111239998,-917.5761590999973,25105.18109664 2022-08-09,05:32:47.000,221,9580608,-795,0,1660023167,5343.180748139996,-917.5832082299967,25105.1321868 2022-08-09,05:32:48.000,221,9580618,-795,0,1660023168,5343.133593969993,-917.569109969998,25105.097251200008 2022-08-09,05:32:49.000,221,9580630,-795,0,1660023169,5343.079703489995,-917.569109969998,25105.104238320004 2022-08-09,05:32:50.000,221,9580621,765,0,1660023170,5343.046021939997,-917.590257359996,25105.097251200008 2022-08-09,05:32:51.000,221,9580600,-795,0,1660023171,5343.005604079997,-917.5973064899954,25105.027380000007 2022-08-09,05:32:52.000,221,9580590,1085,0,1660023172,5342.958449909995,-917.5832082299967,25105.0623156 2022-08-09,05:32:53.000,221,9580579,-795,0,1660023173,5342.816987399994,-917.5761590999973,25104.84571488 2022-08-09,05:32:54.000,221,9580595,685,0,1660023174,5342.823723709997,-917.590257359996,25104.89462472 2022-08-09,05:32:55.000,221,9580575,-795,0,1660023175,5342.749624299999,-917.6184538800007,25104.852701999996 2022-08-09,05:32:56.000,221,9580541,-795,0,1660023176,5342.729415369999,-917.6255030100001,25104.82475352 2022-08-09,05:32:57.000,221,9580599,-795,0,1660023177,5342.668788579998,-917.6114047500014,25104.768856560004 2022-08-09,05:32:58.000,221,9580645,485,0,1660023178,5342.635107029993,-917.6255030100001,25104.77584368 2022-08-09,05:32:59.000,221,9580623,325,0,1660023179,5342.554271309993,-917.590257359996,25104.71295960001 2022-08-09,05:33:00.000,221,9580560,1005,0,1660023180,5342.581216549996,-917.5761590999973,25104.678024 2022-08-09,05:33:01.000,221,9580556,-795,0,1660023181,5342.493644519993,-917.5620608399986,25104.643088400007 2022-08-09,05:33:02.000,221,9580623,-795,0,1660023182,5342.453226659993,-917.5409134500005,25104.49635888001 2022-08-09,05:33:03.000,221,9580615,-795,0,1660023183,5342.385863559997,-917.5127169299958,25104.419500559998 2022-08-09,05:33:04.000,221,9580607,-395,0,1660023184,5342.311764149999,-917.4845204099984,25104.433474800004 2022-08-09,05:33:05.000,221,9580637,-114,0,1660023185,5342.264609979997,-917.4845204099984,25104.363603600003 2022-08-09,05:33:06.000,221,9580634,965,0,1660023186,5342.237664739994,-917.4633730200003,25104.34264224 2022-08-09,05:33:07.000,221,9580571,725,0,1660023187,5342.244401049997,-917.4281273699962,25104.2937324 2022-08-09,05:33:08.000,221,9580644,325,0,1660023188,5342.150092709999,-917.3928817199994,25104.27277104 2022-08-09,05:33:09.000,221,9580596,-795,0,1660023189,5342.0557843699935,-917.3858325900001,25104.15399 2022-08-09,05:33:10.000,221,9580598,485,0,1660023190,5341.9412670999955,-917.3012430300005,25104.16097712001 2022-08-09,05:33:11.000,221,9580606,-795,0,1660023191,5342.001893889996,-917.3082921599998,25104.098093040004 2022-08-09,05:33:12.000,221,9580609,-795,0,1660023192,5341.968212339998,-917.3082921599998,25104.03520896 2022-08-09,05:33:13.000,221,9580627,-795,0,1660023193,5341.907585549998,-917.2659973799964,25104.04219608001 2022-08-09,05:33:14.000,221,9580606,124,0,1660023194,5341.900849239995,-917.2518991199977,25104.05617032 2022-08-09,05:33:15.000,221,9580555,485,0,1660023195,5341.793068279992,-917.2307517299996,25103.923415040008 2022-08-09,05:33:16.000,221,9580586,-434,0,1660023196,5341.860431379995,-917.2096043400015,25103.944376399995 2022-08-09,05:33:17.000,221,9580601,965,0,1660023197,5341.853695069993,-917.1955060799955,25103.944376399995 2022-08-09,05:33:18.000,221,9580609,-515,0,1660023198,5341.779595659995,-917.1814078199968,25103.82559536001 2022-08-09,05:33:19.000,221,9580613,-155,0,1660023199,5341.745914109997,-917.1814078199968,25103.797646879997 2022-08-09,05:33:20.000,221,9580564,-795,0,1660023200,5341.685287319997,-917.2025552100022,25103.741749920002 2022-08-09,05:33:21.000,221,9580609,-795,0,1660023201,5341.658342079994,-917.2166534700009,25103.6998272 2022-08-09,05:33:22.000,221,9580609,-795,0,1660023202,5341.671814699999,-917.1884569499962,25103.664891600005 2022-08-09,05:33:23.000,221,9580574,-795,0,1660023203,5341.624660529997,-917.2166534700009,25103.727775679996 2022-08-09,05:33:24.000,221,9580642,-795,0,1660023204,5341.611187909999,-917.1814078199968,25103.595020400004 2022-08-09,05:33:25.000,221,9580600,-795,0,1660023205,5341.590978979999,-917.1602604299987,25103.546110560004 2022-08-09,05:33:26.000,221,9580573,-795,0,1660023206,5341.516879569994,-917.1884569499962,25103.49021360001 2022-08-09,05:33:27.000,221,9580577,-795,0,1660023207,5341.469725399998,-917.14616217,25103.497200720005 2022-08-09,05:33:28.000,221,9580613,-795,0,1660023208,5341.429307539998,-917.1673095599981,25103.378419680004 2022-08-09,05:33:29.000,221,9580595,-795,0,1660023209,5341.334999199993,-917.1884569499962,25103.238677280002 2022-08-09,05:33:40.000,221,9580561,685,0,1660023220,5341.018392629994,-917.0756708699992,25102.875347040004 2022-08-09,05:33:41.000,221,9580613,-795,0,1660023221,5340.9847110799965,-917.1038673899966,25102.840411439996 2022-08-09,05:33:42.000,221,9580603,-755,0,1660023222,5340.8904027399985,-917.1038673899966,25102.78451448 2022-08-09,05:33:43.000,221,9580575,285,0,1660023223,5340.863457499996,-917.0897691299979,25102.728617520006 2022-08-09,05:33:44.000,221,9580612,1205,0,1660023224,5340.796094399993,-917.0968182599972,25102.65175920001 2022-08-09,05:33:45.000,221,9580573,-795,0,1660023225,5340.748940229998,-917.1179656499953,25102.560926640006 2022-08-09,05:33:46.000,221,9580564,-315,0,1660023226,5340.762412849996,-917.1179656499953,25102.567913760002 2022-08-09,05:33:47.000,221,9580600,-795,0,1660023227,5340.695049749993,-917.110916519996,25102.505029679996 2022-08-09,05:33:48.000,221,9580572,-795,0,1660023228,5340.688313439998,-917.1602604299987,25102.442145600005 2022-08-09,05:33:49.000,221,9580567,565,0,1660023229,5340.674840819993,-917.14616217,25102.435158479995 2022-08-09,05:33:50.000,221,9580604,1085,0,1660023230,5340.378443179994,-917.1743586899975,25101.98099568001 2022-08-09,05:33:51.000,221,9580618,-795,0,1660023231,5340.546850929997,-917.1814078199968,25102.225544880006 2022-08-09,05:33:52.000,221,9580595,-755,0,1660023232,5340.580532479995,-917.1955060799955,25102.1626608 2022-08-09,05:33:53.000,221,9580562,-315,0,1660023233,5340.540114619995,-917.1955060799955,25102.085802480004 2022-08-09,05:33:54.000,221,9580575,1165,0,1660023234,5340.519905689995,-917.2237026000003,25102.057854000006 2022-08-09,05:33:55.000,221,9580620,1085,0,1660023235,5340.5940050999925,-917.258948249997,25102.078815360008 2022-08-09,05:33:56.000,221,9580589,-795,0,1660023236,5340.540114619995,-917.237800859999,25102.036892640004 2022-08-09,05:33:57.000,221,9580568,124,0,1660023237,5340.499696759995,-917.258948249997,25101.967021440003 2022-08-09,05:33:58.000,221,9580537,-274,0,1660023238,5340.364970559996,-917.2730465099958,25101.89715024 2022-08-09,05:33:59.000,221,9580649,-795,0,1660023239,5340.391915799999,-917.2871447700018,25101.841253280007 2022-08-09,05:34:00.000,221,9580585,-795,0,1660023240,5340.378443179994,-917.2871447700018,25101.834266159996 2022-08-09,05:34:01.000,221,9580586,-795,0,1660023241,5340.351497939999,-917.3294395499979,25101.820291920005 2022-08-09,05:34:02.000,221,9580630,-274,0,1660023242,5340.284134839996,-917.3576360699954,25101.792343440007 2022-08-09,05:34:03.000,221,9580633,-795,0,1660023243,5340.250453289998,-917.3717343300013,25101.69452376001 2022-08-09,05:34:04.000,221,9580567,-795,0,1660023244,5340.2369806699935,-917.364685200002,25101.65958816 2022-08-09,05:34:05.000,221,9580617,-795,0,1660023245,5340.189826499998,-917.3928817199994,25101.624652560007 2022-08-09,05:34:06.000,221,9580572,-795,0,1660023246,5340.102254469995,-917.4281273699962,25101.61067832 2022-08-09,05:34:07.000,221,9580624,-795,0,1660023247,5340.055100299993,-917.3999308499988,25101.463948800003 2022-08-09,05:34:08.000,221,9580585,-795,0,1660023248,5339.9944735099925,-917.4281273699962,25101.42202608 2022-08-09,05:34:09.000,221,9580567,-475,0,1660023249,5340.048363989998,-917.4492747600016,25101.47093592 2022-08-09,05:34:10.000,221,9580620,-795,0,1660023250,5340.014682439993,-917.4492747600016,25101.49189728 2022-08-09,05:34:11.000,221,9580648,1125,0,1660023251,5339.893428859992,-917.4704221499996,25101.247348080004 2022-08-09,05:34:12.000,221,9580639,965,0,1660023252,5339.960791959995,-917.4915695399977,25101.37311624 2022-08-09,05:34:13.000,221,9580617,-195,0,1660023253,5339.987737199997,-917.4845204099984,25101.296257920003 2022-08-09,05:34:14.000,221,9580600,-74,0,1660023254,5339.940583029995,-917.5338643200012,25101.2543352 2022-08-09,05:34:15.000,221,9580609,-795,0,1660023255,5339.933846719992,-917.5338643200012,25101.163502639996 2022-08-09,05:34:16.000,221,9580638,-795,0,1660023256,5339.745230039996,-917.5761590999973,25101.044721599996 2022-08-09,05:34:17.000,221,9580624,-795,0,1660023257,5339.960791959995,-917.5550117099992,25101.100618560005 2022-08-09,05:34:18.000,221,9580635,565,0,1660023258,5339.947319339997,-917.569109969998,25101.121579920007 2022-08-09,05:34:19.000,221,9580596,-795,0,1660023259,5339.933846719992,-917.5550117099992,25101.13555416 2022-08-09,05:34:20.000,221,9580588,5,0,1660023260,5339.920374099995,-917.569109969998,25101.079657200004 2022-08-09,05:34:21.000,221,9580637,-795,0,1660023261,5339.927110409997,-917.5761590999973,25101.051708720006 2022-08-09,05:34:22.000,221,9580568,525,0,1660023262,5339.920374099995,-917.5973064899954,25100.995811759996 2022-08-09,05:34:23.000,221,9580572,-795,0,1660023263,5339.758702659994,-917.5832082299967,25100.82113376 2022-08-09,05:34:24.000,221,9580583,605,0,1660023264,5339.8799562399945,-917.5550117099992,25100.98882464 2022-08-09,05:34:25.000,221,9580604,685,0,1660023265,5339.933846719992,-917.5620608399986,25100.995811759996 2022-08-09,05:34:26.000,221,9580572,-795,0,1660023266,5339.974264579992,-917.569109969998,25100.91895344 2022-08-09,05:34:27.000,221,9580635,-795,0,1660023267,5339.853010999999,-917.5761590999973,25100.842095120002 2022-08-09,05:34:28.000,221,9580576,-795,0,1660023268,5339.940583029995,-917.5550117099992,25100.877030719996 2022-08-09,05:34:29.000,221,9580627,605,0,1660023269,5339.886692549997,-917.5550117099992,25100.835108000007 2022-08-09,05:34:30.000,221,9580615,-795,0,1660023270,5339.859747309994,-917.5832082299967,25100.80715952001 2022-08-09,05:34:31.000,221,9580601,205,0,1660023271,5339.859747309994,-917.5761590999973,25100.758249679995 2022-08-09,05:34:32.000,221,9580600,-795,0,1660023272,5339.832802069999,-917.5973064899954,25100.72331408 2022-08-09,05:34:33.000,221,9580612,-795,0,1660023273,5339.826065759997,-917.6184538800007,25100.779211039997 2022-08-09,05:34:34.000,221,9580581,-795,0,1660023274,5339.839538379994,-917.6466503999982,25100.786198160007 2022-08-09,05:34:35.000,221,9580579,-795,0,1660023275,5339.812593139999,-917.6818960500023,25100.730301199997 2022-08-09,05:34:36.000,221,9580610,-795,0,1660023276,5339.826065759997,-917.6536995299975,25100.709339839996 2022-08-09,05:34:37.000,221,9580600,-795,0,1660023277,5339.819329449994,-917.6748469199956,25100.646455760005 2022-08-09,05:34:38.000,221,9580608,-795,0,1660023278,5339.751966349999,-917.7241908299984,25100.618507280007 2022-08-09,05:34:39.000,221,9580505,-795,0,1660023279,5339.7654389699965,-917.7735347400012,25100.618507280007 2022-08-09,05:34:40.000,221,9580653,-35,0,1660023280,5339.751966349999,-917.7664856100018,25100.548636080006 2022-08-09,05:34:41.000,221,9580612,-795,0,1660023281,5339.751966349999,-917.8017312599986,25100.541648959996 2022-08-09,05:34:42.000,221,9580601,-795,0,1660023282,5339.785647899997,-917.808780389998,25100.63248152 2022-08-09,05:34:43.000,221,9580620,-795,0,1660023283,5339.704812179996,-917.8510751700014,25100.43684216 2022-08-09,05:34:44.000,221,9580613,-795,0,1660023284,5339.751966349999,-917.8299277799961,25100.47177776001 2022-08-09,05:34:45.000,221,9580571,-795,0,1660023285,5339.785647899997,-917.8510751700014,25100.492739119996 2022-08-09,05:34:46.000,221,9580592,-274,0,1660023286,5339.799120519994,-917.8369769099954,25100.513700479998 2022-08-09,05:34:47.000,221,9580602,-795,0,1660023287,5339.758702659994,-917.8299277799961,25100.457803520003 2022-08-09,05:34:48.000,221,9580589,-795,0,1660023288,5339.778911589994,-917.8299277799961,25100.443829279997 2022-08-09,05:34:49.000,221,9580564,-795,0,1660023289,5339.805856829997,-917.8299277799961,25100.485752 2022-08-09,05:34:50.000,221,9580590,365,0,1660023290,5339.7654389699965,-917.8440260400021,25100.408893680004 2022-08-09,05:34:51.000,221,9580603,605,0,1660023291,5339.778911589994,-917.808780389998,25100.457803520003 2022-08-09,05:34:52.000,221,9580619,285,0,1660023292,5339.7654389699965,-917.8299277799961,25100.394919439997 2022-08-09,05:34:53.000,221,9580555,445,0,1660023293,5339.751966349999,-917.808780389998,25100.380945200006 2022-08-09,05:34:54.000,221,9580568,-795,0,1660023294,5339.738493729994,-917.8299277799961,25100.332035360007 2022-08-09,05:34:55.000,221,9580617,605,0,1660023295,5339.650921699998,-917.8017312599986,25100.276138399997 2022-08-09,05:34:56.000,221,9580526,-795,0,1660023296,5339.630712769998,-917.8440260400021,25100.283125520007 2022-08-09,05:34:57.000,221,9580625,-795,0,1660023297,5339.684603249996,-917.8369769099954,25100.394919439997 2022-08-09,05:34:58.000,221,9580574,-795,0,1660023298,5339.650921699998,-917.8863208199982,25100.401906560008 2022-08-09,05:34:59.000,221,9580570,-795,0,1660023299,5339.630712769998,-917.9215664700023,25100.401906560008 2022-08-09,05:35:00.000,221,9580624,-795,0,1660023300,5339.644185389996,-917.9286156000016,25100.401906560008 2022-08-09,05:35:01.000,221,9580619,-795,0,1660023301,5339.617240149993,-917.9638612499984,25100.380945200006 2022-08-09,05:35:02.000,221,9580659,605,0,1660023302,5339.590294909998,-917.9920577699959,25100.30408688001 2022-08-09,05:35:03.000,221,9580630,404,0,1660023303,5339.556613359993,-918.0414016799987,25100.311074000005 2022-08-09,05:35:04.000,221,9580556,-795,0,1660023304,5339.549877049998,-918.0766473299955,25100.290112640003 2022-08-09,05:35:05.000,221,9580577,-795,0,1660023305,5339.570085979998,-918.0907455900015,25100.241202800004 2022-08-09,05:35:06.000,221,9580587,-675,0,1660023306,5339.563349669996,-918.1541877599957,25100.24818992 2022-08-09,05:35:07.000,221,9580559,-795,0,1660023307,5339.570085979998,-918.140089499997,25100.255177039995 2022-08-09,05:35:08.000,221,9580647,-795,0,1660023308,5339.549877049998,-918.1964825399991,25100.26915128 2022-08-09,05:35:09.000,221,9580655,-795,0,1660023309,5339.516195499993,-918.2246790599966,25100.22024144 2022-08-09,05:35:10.000,221,9580635,-795,0,1660023310,5339.543140739996,-918.140089499997,25100.15037024 2022-08-09,05:35:11.000,221,9580572,165,0,1660023311,5339.529668119998,-918.1894334099998,25100.122421760003 2022-08-09,05:35:12.000,221,9580586,-795,0,1660023312,5339.415150849993,-918.2105807999978,25100.213254320006 2022-08-09,05:35:13.000,221,9580561,765,0,1660023313,5339.495986569993,-918.1964825399991,25100.073511920004 2022-08-09,05:35:14.000,221,9580540,-795,0,1660023314,5339.556613359993,-918.2176299299972,25100.15037024 2022-08-09,05:35:15.000,221,9580633,645,0,1660023315,5339.549877049998,-918.2246790599966,25100.122421760003 2022-08-09,05:35:16.000,221,9580566,605,0,1660023316,5339.529668119998,-918.2176299299972,25100.115434640007 2022-08-09,05:35:17.000,221,9580583,-795,0,1660023317,5339.509459189998,-918.2176299299972,25100.087486159995 2022-08-09,05:35:18.000,221,9580600,-235,0,1660023318,5339.469041329998,-918.2246790599966,25100.0315892 2022-08-09,05:35:19.000,221,9580571,525,0,1660023319,5339.462305019995,-918.2246790599966,25100.038576319996 2022-08-09,05:35:20.000,221,9580546,-795,0,1660023320,5339.448832399998,-918.2387773199953,25099.975692240005 2022-08-09,05:35:21.000,221,9580615,685,0,1660023321,5339.455568709993,-918.2458264500019,25100.024602080004 2022-08-09,05:35:22.000,221,9580585,485,0,1660023322,5339.475777639993,-918.2599247100006,25100.038576319996 2022-08-09,05:35:23.000,221,9580575,605,0,1660023323,5339.455568709993,-918.2881212299981,25100.01761496001 2022-08-09,05:35:24.000,221,9580600,-795,0,1660023324,5339.448832399998,-918.2881212299981,25100.010627839998 2022-08-09,05:35:25.000,221,9580624,1485,0,1660023325,5339.401678229995,-918.3233668800021,25099.996653600007 2022-08-09,05:35:26.000,221,9580537,805,0,1660023326,5339.401678229995,-918.3656616599983,25099.898833920008 2022-08-09,05:35:27.000,221,9580599,-795,0,1660023327,5339.394941919993,-918.3868090499964,25099.98267936 2022-08-09,05:35:28.000,221,9580594,-795,0,1660023328,5339.415150849993,-918.4291038299998,25099.88485968 2022-08-09,05:35:29.000,221,9580518,-795,0,1660023329,5339.421887159995,-918.5136933899994,25099.91280816 2022-08-09,05:35:30.000,221,9580660,1125,0,1660023330,5339.421887159995,-918.5559881699955,25099.93376952 2022-08-09,05:35:31.000,221,9580632,-795,0,1660023331,5339.442096089995,-918.5700864300015,25099.954730880003 2022-08-09,05:35:32.000,221,9580550,565,0,1660023332,5339.421887159995,-918.5841846900003,25099.905821040004 2022-08-09,05:35:33.000,221,9580654,-795,0,1660023333,5339.435359779993,-918.5630373000022,25099.877872560006 2022-08-09,05:35:34.000,221,9580627,-795,0,1660023334,5339.421887159995,-918.5418899099968,25099.842936959998 2022-08-09,05:35:35.000,221,9580582,-795,0,1660023335,5339.415150849993,-918.5771355600009,25099.81498848 2022-08-09,05:35:36.000,221,9580594,-515,0,1660023336,5339.415150849993,-918.5630373000022,25099.787040000003 2022-08-09,05:35:37.000,221,9580555,-795,0,1660023337,5339.448832399998,-918.5841846900003,25099.81498848 2022-08-09,05:35:38.000,221,9580532,-795,0,1660023338,5339.448832399998,-918.5700864300015,25099.808001360005 2022-08-09,05:35:39.000,221,9580589,-795,0,1660023339,5339.448832399998,-918.5841846900003,25099.835949840002 2022-08-09,05:35:40.000,221,9580594,-795,0,1660023340,5339.442096089995,-918.5912338199996,25099.88485968 2022-08-09,05:35:41.000,221,9580607,-795,0,1660023341,5339.428623469998,-918.5912338199996,25099.835949840002 2022-08-09,05:35:42.000,221,9580598,445,0,1660023342,5339.415150849993,-918.5700864300015,25099.7171688 2022-08-09,05:35:43.000,221,9580582,-795,0,1660023343,5339.381469299995,-918.6123812099977,25099.759091520005 2022-08-09,05:35:44.000,221,9580602,404,0,1660023344,5339.388205609997,-918.6123812099977,25099.752104399995 2022-08-09,05:35:45.000,221,9580553,565,0,1660023345,5339.394941919993,-918.619430339997,25099.79402712 2022-08-09,05:35:46.000,221,9580602,-795,0,1660023346,5339.394941919993,-918.619430339997,25099.759091520005 2022-08-09,05:35:47.000,221,9580596,404,0,1660023347,5339.388205609997,-918.6476268600018,25099.808001360005 2022-08-09,05:35:48.000,221,9580636,-795,0,1660023348,5339.388205609997,-918.6476268600018,25099.835949840002 2022-08-09,05:35:49.000,221,9580685,-74,0,1660023349,5339.361260369995,-918.6828725099986,25099.787040000003 2022-08-09,05:35:50.000,221,9580555,685,0,1660023350,5339.327578819997,-918.7322164200014,25099.738130160003 2022-08-09,05:35:51.000,221,9580556,645,0,1660023351,5339.334315129992,-918.725167290002,25099.759091520005 2022-08-09,05:35:52.000,221,9580614,-795,0,1660023352,5339.327578819997,-918.7604129399988,25099.74511728 2022-08-09,05:35:53.000,221,9580586,-795,0,1660023353,5339.367996679997,-918.7674620699981,25099.79402712 2022-08-09,05:35:54.000,221,9580523,-475,0,1660023354,5339.361260369995,-918.7956585899956,25099.81498848 2022-08-09,05:35:55.000,221,9580643,-795,0,1660023355,5339.354524059992,-918.8097568500016,25099.828962720007 2022-08-09,05:35:56.000,221,9580616,-795,0,1660023356,5339.320842509995,-918.8520516299977,25099.828962720007 2022-08-09,05:35:57.000,221,9580601,525,0,1660023357,5339.341051439995,-918.837953369999,25099.81498848 2022-08-09,05:35:58.000,221,9580582,-795,0,1660023358,5339.300633579995,-918.8731990199958,25099.787040000003 2022-08-09,05:35:59.000,221,9580636,-795,0,1660023359,5339.300633579995,-918.9084446699999,25099.787040000003 2022-08-09,05:36:00.000,221,9580589,645,0,1660023360,5339.334315129992,-918.929592059998,25099.759091520005 2022-08-09,05:36:01.000,221,9580547,-795,0,1660023361,5339.3747329899925,-918.929592059998,25099.76607864 2022-08-09,05:36:02.000,221,9580544,-795,0,1660023362,5339.341051439995,-918.9366411899973,25099.828962720007 2022-08-09,05:36:03.000,221,9580546,1125,0,1660023363,5339.307369889997,-918.9436903199967,25099.780052880007 2022-08-09,05:36:04.000,221,9580554,205,0,1660023364,5339.320842509995,-918.964837710002,25099.828962720007 2022-08-09,05:36:05.000,221,9580576,-795,0,1660023365,5339.266952029997,-918.9366411899973,25099.738130160003 2022-08-09,05:36:06.000,221,9580602,-235,0,1660023366,5339.219797859994,-918.964837710002,25099.703194559996 2022-08-09,05:36:07.000,221,9580553,-795,0,1660023367,5339.179379999994,-918.964837710002,25099.689220320004 2022-08-09,05:36:08.000,221,9580544,-795,0,1660023368,5339.112016899999,-918.9789359700007,25099.619349120003 2022-08-09,05:36:09.000,221,9580611,-795,0,1660023369,5339.186116309997,-918.9789359700007,25099.731143040008 2022-08-09,05:36:10.000,221,9580577,-795,0,1660023370,5339.206325239997,-918.9789359700007,25099.724155919997 2022-08-09,05:36:11.000,221,9580564,725,0,1660023371,5339.192852619999,-919.0000833599988,25099.724155919997 2022-08-09,05:36:12.000,221,9580599,-795,0,1660023372,5339.192852619999,-919.0071324899982,25099.7171688 2022-08-09,05:36:13.000,221,9580621,-795,0,1660023373,5339.085071659996,-919.056476400001,25099.486593839996 2022-08-09,05:36:14.000,221,9580578,-795,0,1660023374,5339.010972249998,-919.0494272700016,25099.7171688 2022-08-09,05:36:15.000,221,9580548,-795,0,1660023375,5339.125489519996,-919.0423781400023,25099.68223320001 2022-08-09,05:36:16.000,221,9580565,-795,0,1660023376,5339.132225829999,-919.0353290099956,25099.605374879997 2022-08-09,05:36:17.000,221,9580584,205,0,1660023377,5339.125489519996,-919.0000833599988,25099.69620744 2022-08-09,05:36:18.000,221,9580602,-35,0,1660023378,5339.152434759999,-919.0000833599988,25099.710181680006 2022-08-09,05:36:19.000,221,9580630,-795,0,1660023379,5339.186116309997,-919.056476400001,25099.731143040008 2022-08-09,05:36:20.000,221,9580575,-795,0,1660023380,5339.125489519996,-919.0846729199984,25099.591400640005 2022-08-09,05:36:21.000,221,9580557,1564,0,1660023381,5339.240006789994,-919.0987711799971,25099.80101424001 2022-08-09,05:36:22.000,221,9580538,525,0,1660023382,5339.253479409999,-919.0987711799971,25099.675246079998 2022-08-09,05:36:23.000,221,9580590,-795,0,1660023383,5339.240006789994,-919.1410659600006,25099.731143040008 2022-08-09,05:36:24.000,221,9580582,-795,0,1660023384,5339.213061549999,-919.1199185699952,25099.724155919997 2022-08-09,05:36:25.000,221,9580621,485,0,1660023385,5339.240006789994,-919.1410659600006,25099.76607864 2022-08-09,05:36:26.000,221,9580593,525,0,1660023386,5339.266952029997,-919.1551642199993,25099.821975599996 2022-08-09,05:36:27.000,221,9580583,765,0,1660023387,5339.253479409999,-919.169262479998,25099.81498848 2022-08-09,05:36:28.000,221,9580551,-195,0,1660023388,5339.253479409999,-919.1481150899999,25099.81498848 2022-08-09,05:36:29.000,221,9580604,-795,0,1660023389,5339.240006789994,-919.1622133499986,25099.752104399995 2022-08-09,05:36:30.000,221,9580566,-795,0,1660023390,5339.213061549999,-919.1410659600006,25099.724155919997 2022-08-09,05:36:31.000,221,9580583,-795,0,1660023391,5339.172643689999,-919.169262479998,25099.80101424001 2022-08-09,05:36:32.000,221,9580575,-795,0,1660023392,5339.192852619999,-919.1551642199993,25099.74511728 2022-08-09,05:36:33.000,221,9580524,-795,0,1660023393,5339.199588929994,-919.1763116099974,25099.787040000003 2022-08-09,05:36:34.000,221,9580623,-795,0,1660023394,5339.226534169997,-919.1622133499986,25099.80101424001 2022-08-09,05:36:35.000,221,9580634,45,0,1660023395,5339.179379999994,-919.1974589999954,25099.76607864 2022-08-09,05:36:36.000,221,9580560,-795,0,1660023396,5339.213061549999,-919.2256555200001,25099.780052880007 2022-08-09,05:36:37.000,221,9580614,285,0,1660023397,5339.192852619999,-919.1904098699961,25099.76607864 2022-08-09,05:36:38.000,221,9580580,445,0,1660023398,5339.199588929994,-919.2256555200001,25099.76607864 2022-08-09,05:36:39.000,221,9580583,-434,0,1660023399,5339.159171069994,-919.2256555200001,25099.724155919997 2022-08-09,05:36:40.000,221,9580572,404,0,1660023400,5339.192852619999,-919.2256555200001,25099.752104399995 2022-08-09,05:36:41.000,221,9580579,-795,0,1660023401,5339.219797859994,-919.2609011699969,25099.76607864 2022-08-09,05:36:42.000,221,9580642,-795,0,1660023402,5339.266952029997,-919.2679502999963,25099.759091520005 2022-08-09,05:36:43.000,221,9580573,-795,0,1660023403,5339.266952029997,-919.3102450799997,25099.76607864 2022-08-09,05:36:44.000,221,9580588,445,0,1660023404,5339.307369889997,-919.3243433399984,25099.759091520005 2022-08-09,05:36:45.000,221,9580568,-795,0,1660023405,5339.273688339999,-919.3384415999972,25099.724155919997 2022-08-09,05:36:46.000,221,9580569,-795,0,1660023406,5339.260215719994,-919.38778551,25099.703194559996 2022-08-09,05:36:47.000,221,9580624,-795,0,1660023407,5339.287160959997,-919.3807363800006,25099.689220320004 2022-08-09,05:36:48.000,221,9580601,-795,0,1660023408,5339.300633579995,-919.4230311599968,25099.724155919997 2022-08-09,05:36:49.000,221,9580659,485,0,1660023409,5339.314106199992,-919.4441785500021,25099.74511728 2022-08-09,05:36:50.000,221,9580511,-795,0,1660023410,5339.307369889997,-919.4512276800015,25099.828962720007 2022-08-09,05:36:51.000,221,9580558,-795,0,1660023411,5339.327578819997,-919.4864733299983,25099.787040000003 2022-08-09,05:36:52.000,221,9580595,1245,0,1660023412,5339.327578819997,-919.500571589997,25099.759091520005 2022-08-09,05:36:53.000,221,9580569,-795,0,1660023413,5339.300633579995,-919.5146698499957,25099.773065759997 2022-08-09,05:36:54.000,221,9580590,-795,0,1660023414,5339.219797859994,-919.5217189799951,25099.69620744 2022-08-09,05:36:55.000,221,9580633,765,0,1660023415,5339.246743099997,-919.535817240001,25099.808001360005 2022-08-09,05:36:56.000,221,9580613,-795,0,1660023416,5339.293897269992,-919.5287681100017,25099.787040000003 2022-08-09,05:36:57.000,221,9580599,-795,0,1660023417,5339.314106199992,-919.5428663700004,25099.80101424001 2022-08-09,05:36:58.000,221,9580586,-795,0,1660023418,5339.354524059992,-919.5640137599985,25099.828962720007 2022-08-09,05:36:59.000,221,9580551,-795,0,1660023419,5339.320842509995,-919.5922102799959,25099.856911200004 2022-08-09,05:37:00.000,221,9580591,645,0,1660023420,5339.347787749997,-919.5851611499966,25099.842936959998 2022-08-09,05:37:01.000,221,9580552,285,0,1660023421,5339.334315129992,-919.5710628899978,25099.856911200004 2022-08-09,05:37:02.000,221,9580628,-795,0,1660023422,5339.266952029997,-919.5992594099953,25099.842936959998 2022-08-09,05:37:03.000,221,9580565,-795,0,1660023423,5339.300633579995,-919.6063085400019,25099.828962720007 2022-08-09,05:37:04.000,221,9580609,-795,0,1660023424,5339.273688339999,-919.6133576700013,25099.86389832 2022-08-09,05:37:05.000,221,9580582,-795,0,1660023425,5339.287160959997,-919.5851611499966,25099.842936959998 2022-08-09,05:37:06.000,221,9580532,-795,0,1660023426,5339.273688339999,-919.6204068000006,25099.877872560006 2022-08-09,05:37:07.000,221,9580573,-795,0,1660023427,5339.233270479999,-919.62745593,25099.877872560006 2022-08-09,05:37:08.000,221,9580593,-795,0,1660023428,5339.199588929994,-919.6415541899987,25099.856911200004 2022-08-09,05:37:09.000,221,9580594,-795,0,1660023429,5339.105280589996,-919.6697507099962,25099.787040000003 2022-08-09,05:37:10.000,221,9580556,-795,0,1660023430,5339.098544279994,-919.6838489700021,25099.80101424001 2022-08-09,05:37:11.000,221,9580601,725,0,1660023431,5339.091807969999,-919.6979472300009,25099.773065759997 2022-08-09,05:37:12.000,221,9580584,685,0,1660023432,5339.085071659996,-919.7190946199989,25099.81498848 2022-08-09,05:37:13.000,221,9580565,-795,0,1660023433,5339.125489519996,-919.7331928799977,25099.835949840002 2022-08-09,05:37:14.000,221,9580626,-595,0,1660023434,5339.058126419994,-919.7966350499992,25099.759091520005 2022-08-09,05:37:15.000,221,9580606,-795,0,1660023435,5339.024444869996,-919.7895859199998,25099.79402712 2022-08-09,05:37:16.000,221,9580601,-795,0,1660023436,5339.064862729996,-919.8248315699966,25099.738130160003 2022-08-09,05:37:17.000,221,9580585,765,0,1660023437,5339.125489519996,-919.8389298299953,25099.80101424001 2022-08-09,05:37:18.000,221,9580650,-795,0,1660023438,5339.152434759999,-919.9728632999977,25099.773065759997 2022-08-09,05:37:19.000,221,9580619,-795,0,1660023439,5339.179379999994,-919.8953228699975,25099.773065759997 2022-08-09,05:37:20.000,221,9580633,-274,0,1660023440,5339.186116309997,-919.9235193900022,25099.780052880007 2022-08-09,05:37:21.000,221,9580602,-795,0,1660023441,5339.219797859994,-919.9517159099996,25099.821975599996 2022-08-09,05:37:22.000,221,9580538,-795,0,1660023442,5339.213061549999,-919.9728632999977,25099.79402712 2022-08-09,05:37:23.000,221,9580606,-795,0,1660023443,5339.233270479999,-919.9658141699983,25099.808001360005 2022-08-09,05:37:24.000,221,9580636,-795,0,1660023444,5339.226534169997,-919.9869615599964,25099.80101424001 2022-08-09,05:37:25.000,221,9580646,-795,0,1660023445,5339.206325239997,-920.0222072100005,25099.787040000003 2022-08-09,05:37:26.000,221,9580631,-795,0,1660023446,5339.132225829999,-920.0222072100005,25099.738130160003 2022-08-09,05:37:27.000,221,9580622,-235,0,1660023447,5339.125489519996,-920.0151580800011,25099.738130160003 2022-08-09,05:37:28.000,221,9580626,-235,0,1660023448,5339.044653799996,-920.0433545999986,25099.654284719996 2022-08-09,05:37:29.000,221,9580551,525,0,1660023449,5339.064862729996,-920.0433545999986,25099.738130160003 2022-08-09,05:37:30.000,221,9580632,-795,0,1660023450,5339.0513901099985,-920.0504037299979,25099.79402712 2022-08-09,05:37:31.000,221,9580616,1005,0,1660023451,5339.010972249998,-920.0433545999986,25099.80101424001 2022-08-09,05:37:32.000,221,9580596,-795,0,1660023452,5338.963818079996,-920.0574528599973,25099.787040000003 2022-08-09,05:37:33.000,221,9580618,-795,0,1660023453,5338.903191289995,-920.0574528599973,25099.74511728 2022-08-09,05:37:34.000,221,9580569,-795,0,1660023454,5338.862773429995,-920.071551119996,25099.69620744 2022-08-09,05:37:35.000,221,9580593,605,0,1660023455,5338.829091879998,-920.0574528599973,25099.689220320004 2022-08-09,05:37:36.000,221,9580559,-795,0,1660023456,5338.802146639995,-920.0645019899966,25099.62633624 2022-08-09,05:37:37.000,221,9580611,-795,0,1660023457,5338.849300809998,-920.0504037299979,25099.654284719996 2022-08-09,05:37:38.000,221,9580557,645,0,1660023458,5338.916663909993,-920.0645019899966,25099.63332336001 2022-08-09,05:37:39.000,221,9580575,-795,0,1660023459,5338.950345459998,-920.0926985100014,25099.654284719996 2022-08-09,05:37:40.000,221,9580594,765,0,1660023460,5339.010972249998,-920.1913863299997,25099.605374879997 2022-08-09,05:37:41.000,221,9580727,-515,0,1660023461,5339.031181179998,-920.290074149998,25099.54947792 2022-08-09,05:37:42.000,221,9580664,-795,0,1660023462,5339.004235939996,-920.4028602300023,25099.535503679996 2022-08-09,05:37:43.000,221,9580605,525,0,1660023463,5339.004235939996,-920.4944989200012,25099.556465039997 2022-08-09,05:37:44.000,221,9580608,924,0,1660023464,5338.950345459998,-920.5367936999974,25099.59838776 2022-08-09,05:37:45.000,221,9580600,-795,0,1660023465,5338.936872839993,-920.5367936999974,25099.59838776 2022-08-09,05:37:46.000,221,9580616,765,0,1660023466,5338.640475199994,-920.5931867399995,25099.263006 2022-08-09,05:37:47.000,221,9580651,725,0,1660023467,5338.680893059995,-920.5579410899954,25099.228070400008 2022-08-09,05:37:48.000,221,9580536,-795,0,1660023468,5338.896454979993,-920.5508919599961,25099.654284719996 2022-08-09,05:37:49.000,221,9580639,1125,0,1660023469,5338.903191289995,-920.5649902200021,25099.640310480005 2022-08-09,05:37:50.000,221,9580615,-795,0,1660023470,5338.849300809998,-920.5720393500014,25099.619349120003 2022-08-09,05:37:51.000,221,9580582,-795,0,1660023471,5338.795410329993,-920.5649902200021,25099.591400640005 2022-08-09,05:37:52.000,221,9580533,-74,0,1660023472,5338.7752013999925,-920.5508919599961,25099.612362000007 2022-08-09,05:37:53.000,221,9580591,-795,0,1660023473,5338.802146639995,-920.5367936999974,25099.556465039997 2022-08-09,05:37:54.000,221,9580605,765,0,1660023474,5338.714574609992,-920.5226954399986,25099.542490800006 2022-08-09,05:37:55.000,221,9580547,645,0,1660023475,5338.653947819999,-920.5438428299967,25099.605374879997 2022-08-09,05:37:56.000,221,9580592,-795,0,1660023476,5338.647211509997,-920.5508919599961,25099.591400640005 2022-08-09,05:37:57.000,221,9580666,685,0,1660023477,5338.633738889999,-920.5508919599961,25099.563452160008 2022-08-09,05:37:58.000,221,9580643,365,0,1660023478,5338.431649589998,-920.5508919599961,25099.374799920006 2022-08-09,05:37:59.000,221,9580586,404,0,1660023479,5338.478803759994,-920.5649902200021,25099.486593839996 2022-08-09,05:38:00.000,221,9580605,605,0,1660023480,5338.505748999996,-920.5720393500014,25099.451658240003 2022-08-09,05:38:01.000,221,9580567,685,0,1660023481,5338.512485309999,-920.5931867399995,25099.486593839996 2022-08-09,05:38:02.000,221,9580611,-795,0,1660023482,5338.445122209996,-920.6072849999982,25099.472619600005 2022-08-09,05:38:03.000,221,9580554,-795,0,1660023483,5338.391231729998,-920.6425306500023,25099.444671120007 2022-08-09,05:38:04.000,221,9580615,-795,0,1660023484,5338.438385899994,-920.6707271699997,25099.493580960007 2022-08-09,05:38:05.000,221,9580570,-274,0,1660023485,5338.337341249993,-920.7271202100019,25099.395761280008 2022-08-09,05:38:06.000,221,9580572,1445,0,1660023486,5338.330604939998,-920.7623658599987,25099.38178704 2022-08-09,05:38:07.000,221,9580524,-354,0,1660023487,5338.256505529993,-920.8046606400021,25099.325890080007 2022-08-09,05:38:08.000,221,9580539,-795,0,1660023488,5338.357550179993,-920.8187589000008,25099.318902959996 2022-08-09,05:38:09.000,221,9580561,-315,0,1660023489,5338.323868629996,-920.8258080300002,25099.36082568 2022-08-09,05:38:10.000,221,9580614,-795,0,1660023490,5338.330604939998,-920.8822010699951,25099.374799920006 2022-08-09,05:38:11.000,221,9580576,1005,0,1660023491,5338.350813869998,-920.9103975899998,25099.374799920006 2022-08-09,05:38:12.000,221,9580525,-795,0,1660023492,5338.344077559996,-920.9526923699959,25099.367812799996 2022-08-09,05:38:13.000,221,9580622,-795,0,1660023493,5338.290187079998,-920.9738397600013,25099.325890080007 2022-08-09,05:38:14.000,221,9580629,-795,0,1660023494,5338.269978149998,-921.0090854099981,25099.29095448 2022-08-09,05:38:15.000,221,9580642,765,0,1660023495,5338.216087669993,-921.0302327999962,25099.200121919996 2022-08-09,05:38:16.000,221,9580600,885,0,1660023496,5338.148724569997,-921.0372819299955,25099.151212079996 2022-08-09,05:38:17.000,221,9580556,445,0,1660023497,5338.222823979995,-921.0020362799987,25099.29794160001 2022-08-09,05:38:18.000,221,9580545,-795,0,1660023498,5338.229560289998,-921.0231836699968,25099.256018880005 2022-08-09,05:38:19.000,221,9580601,-795,0,1660023499,5338.216087669993,-920.9949871499994,25099.24204464 2022-08-09,05:38:20.000,221,9580553,124,0,1660023500,5338.148724569997,-921.0161345399974,25099.283967360003 2022-08-09,05:38:21.000,221,9580676,1085,0,1660023501,5338.108306709997,-921.0020362799987,25099.283967360003 2022-08-09,05:38:22.000,221,9580608,485,0,1660023502,5337.859063239994,-921.0372819299955,25099.01146968001 2022-08-09,05:38:23.000,221,9580591,-74,0,1660023503,5337.980316819994,-920.9949871499994,25099.221083279997 2022-08-09,05:38:24.000,221,9580557,645,0,1660023504,5337.872535859999,-921.0020362799987,25099.053392399997 2022-08-09,05:38:25.000,221,9580578,-795,0,1660023505,5337.912953719999,-920.98793802,25099.109289360007 2022-08-09,05:38:26.000,221,9580596,-795,0,1660023506,5337.886008479996,-921.0302327999962,25099.07435376 2022-08-09,05:38:27.000,221,9580545,-795,0,1660023507,5337.933162649999,-921.0231836699968,25099.228070400008 2022-08-09,05:38:28.000,221,9580638,-795,0,1660023508,5337.899481099994,-921.0443310600022,25099.172173439998 2022-08-09,05:38:29.000,221,9580578,-195,0,1660023509,5337.872535859999,-921.0654784500002,25099.151212079996 2022-08-09,05:38:30.000,221,9580562,-795,0,1660023510,5337.865799549996,-921.100724099997,25099.1232636 2022-08-09,05:38:31.000,221,9580519,-195,0,1660023511,5337.859063239994,-921.1148223599957,25099.116276480003 2022-08-09,05:38:32.000,221,9580590,-795,0,1660023512,5337.8523269299985,-921.1218714899951,25099.13025072001 2022-08-09,05:38:33.000,221,9580599,45,0,1660023513,5337.865799549996,-921.1641662699985,25099.1232636 2022-08-09,05:38:34.000,221,9580603,-795,0,1660023514,5337.906217409996,-921.1853136599966,25099.151212079996 2022-08-09,05:38:35.000,221,9580562,-795,0,1660023515,5337.886008479996,-921.2346575699994,25099.116276480003 2022-08-09,05:38:36.000,221,9580606,-795,0,1660023516,5337.859063239994,-921.2628540899968,25099.137237840005 2022-08-09,05:38:37.000,221,9580710,-795,0,1660023517,5337.859063239994,-921.2840014800022,25099.039418160006 2022-08-09,05:38:38.000,221,9580647,445,0,1660023518,5337.7984364499935,-921.3121979999996,25098.969546960005 2022-08-09,05:38:39.000,221,9580596,1125,0,1660023519,5337.7984364499935,-921.3685910400018,25099.032431039996 2022-08-09,05:38:40.000,221,9580600,-795,0,1660023520,5337.717600729993,-921.3826893000005,25098.969546960005 2022-08-09,05:38:41.000,221,9580521,445,0,1660023521,5337.784963829996,-921.3826893000005,25099.060379520008 2022-08-09,05:38:42.000,221,9580573,-795,0,1660023522,5337.731073349998,-921.4038366899986,25098.983521199996 2022-08-09,05:38:43.000,221,9580608,-795,0,1660023523,5337.751282279998,-921.4179349499973,25098.96255984001 2022-08-09,05:38:44.000,221,9580500,-274,0,1660023524,5337.764754899996,-921.4179349499973,25099.039418160006 2022-08-09,05:38:45.000,221,9580624,-795,0,1660023525,5337.731073349998,-921.446131470002,25099.02544392 2022-08-09,05:38:46.000,221,9580609,-795,0,1660023526,5337.677182869993,-921.4531806000014,25098.997495440002 2022-08-09,05:38:47.000,221,9580608,645,0,1660023527,5337.5896108399975,-921.4602297300007,25098.84377880001 2022-08-09,05:38:48.000,221,9580566,-795,0,1660023528,5337.636765009993,-921.4954753799975,25098.801856080005 2022-08-09,05:38:49.000,221,9580618,-795,0,1660023529,5337.7041281099955,-921.4884262499982,25098.983521199996 2022-08-09,05:38:50.000,221,9580584,-795,0,1660023530,5337.717600729993,-921.4743279899994,25098.92762424 2022-08-09,05:38:51.000,221,9580575,645,0,1660023531,5337.710864419998,-921.5095736399962,25098.91365000001 2022-08-09,05:38:52.000,221,9580591,-555,0,1660023532,5337.670446559998,-921.4813771199988,25098.780894720003 2022-08-09,05:38:53.000,221,9580618,-795,0,1660023533,5337.677182869993,-921.5448192900003,25098.84377880001 2022-08-09,05:38:54.000,221,9580575,924,0,1660023534,5337.630028699998,-921.5448192900003,25098.829804560002 2022-08-09,05:38:55.000,221,9580589,365,0,1660023535,5337.576138219993,-921.6082614600018,25098.766920479997 2022-08-09,05:38:56.000,221,9580599,-635,0,1660023536,5337.636765009993,-921.6153105900012,25098.829804560002 2022-08-09,05:38:57.000,221,9580602,525,0,1660023537,5337.650237629998,-921.6153105900012,25098.79486896001 2022-08-09,05:38:58.000,221,9580568,-795,0,1660023538,5337.636765009993,-921.650556239998,25098.822817440006 2022-08-09,05:38:59.000,221,9580587,485,0,1660023539,5337.603083459995,-921.6576053699973,25098.780894720003 2022-08-09,05:39:00.000,221,9580579,445,0,1660023540,5337.596347149993,-921.7210475399988,25098.78788184 2022-08-09,05:39:01.000,221,9580672,-395,0,1660023541,5337.596347149993,-921.7280966699982,25098.8088432 2022-08-09,05:39:02.000,221,9580595,-475,0,1660023542,5337.603083459995,-921.7351457999976,25098.75993336 2022-08-09,05:39:03.000,221,9580634,485,0,1660023543,5337.5896108399975,-921.7351457999976,25098.74595912001 2022-08-09,05:39:04.000,221,9580563,-795,0,1660023544,5337.562665599995,-921.7562931899956,25098.766920479997 2022-08-09,05:39:05.000,221,9580616,404,0,1660023545,5337.515511429992,-921.777440580001,25098.773907600007 2022-08-09,05:39:06.000,221,9580538,645,0,1660023546,5337.576138219993,-921.777440580001,25098.829804560002 2022-08-09,05:39:07.000,221,9580592,-35,0,1660023547,5337.5559292899925,-921.7703914500016,25098.773907600007 2022-08-09,05:39:08.000,221,9580640,-795,0,1660023548,5337.535720359992,-921.7985879699991,25098.801856080005 2022-08-09,05:39:09.000,221,9580601,-795,0,1660023549,5337.522247739995,-921.8056370999984,25098.74595912001 2022-08-09,05:39:10.000,221,9580629,645,0,1660023550,5337.475093569992,-921.8267844899965,25098.71102352 2022-08-09,05:39:11.000,221,9580527,-795,0,1660023551,5337.454884639999,-921.8620301400006,25098.752946240005 2022-08-09,05:39:12.000,221,9580582,-795,0,1660023552,5337.454884639999,-921.890226659998,25098.704036400006 2022-08-09,05:39:13.000,221,9580607,-675,0,1660023553,5337.468357259997,-921.9113740499961,25098.75993336 2022-08-09,05:39:14.000,221,9580577,-795,0,1660023554,5337.488566189997,-921.9184231799954,25098.752946240005 2022-08-09,05:39:15.000,221,9580592,-274,0,1660023555,5337.448148329997,-921.9466197000002,25098.738972 2022-08-09,05:39:16.000,221,9580607,-795,0,1660023556,5337.454884639999,-921.9325214400014,25098.780894720003 2022-08-09,05:39:17.000,221,9580631,-795,0,1660023557,5337.3471036799965,-921.9889144799963,25098.57826824001 2022-08-09,05:39:18.000,221,9580594,-795,0,1660023558,5337.414466779999,-921.9748162199976,25098.67608792001 2022-08-09,05:39:19.000,221,9580554,-354,0,1660023559,5337.400994159994,-922.0100618700017,25098.697049279996 2022-08-09,05:39:20.000,221,9580551,605,0,1660023560,5337.374048919999,-921.9889144799963,25098.69006216 2022-08-09,05:39:21.000,221,9580582,124,0,1660023561,5337.407730469997,-922.0241601300004,25098.71102352 2022-08-09,05:39:22.000,221,9580556,-795,0,1660023562,5337.394257849999,-922.0453075199985,25098.69006216 2022-08-09,05:39:23.000,221,9580548,-795,0,1660023563,5337.367312609997,-922.0523566499978,25098.704036400006 2022-08-09,05:39:24.000,221,9580610,-795,0,1660023564,5337.3471036799965,-922.0664549099965,25098.71102352 2022-08-09,05:39:25.000,221,9580648,845,0,1660023565,5337.293213199999,-922.0594057799972,25098.683075040004 2022-08-09,05:39:26.000,221,9580555,725,0,1660023566,5337.259531649994,-922.0382583899991,25098.67608792001 2022-08-09,05:39:27.000,221,9580538,-795,0,1660023567,5337.219113789994,-922.0453075199985,25098.67608792001 2022-08-09,05:39:28.000,221,9580606,245,0,1660023568,5337.1989048599935,-922.0664549099965,25098.662113680002 2022-08-09,05:39:29.000,221,9580525,-795,0,1660023569,5337.212377479998,-922.129897079998,25098.731984880003 2022-08-09,05:39:30.000,221,9580550,-795,0,1660023570,5337.205641169996,-922.10874969,25098.74595912001 2022-08-09,05:39:31.000,221,9580574,-795,0,1660023571,5337.1989048599935,-922.1369462099974,25098.731984880003 2022-08-09,05:39:32.000,221,9580528,-795,0,1660023572,5337.192168549998,-922.1439953399968,25098.724997760008 2022-08-09,05:39:33.000,221,9580562,-795,0,1660023573,5337.158486999993,-922.1933392499996,25098.662113680002 2022-08-09,05:39:34.000,221,9580606,-795,0,1660023574,5337.158486999993,-922.1862901200002,25098.669100799998 2022-08-09,05:39:35.000,221,9580588,-795,0,1660023575,5337.158486999993,-922.221535769997,25098.62717808001 2022-08-09,05:39:36.000,221,9580595,725,0,1660023576,5337.138278069993,-922.2638305500004,25098.599229599997 2022-08-09,05:39:37.000,221,9580572,525,0,1660023577,5337.185432239996,-922.2708796799998,25098.613203840003 2022-08-09,05:39:38.000,221,9580586,-795,0,1660023578,5337.158486999993,-922.3272727200019,25098.57826824001 2022-08-09,05:39:39.000,221,9580579,1045,0,1660023579,5337.131541759998,-922.3061253299966,25098.564294000003 2022-08-09,05:39:40.000,221,9580545,845,0,1660023580,5337.192168549998,-922.2285848999963,25098.536345520006 2022-08-09,05:39:41.000,221,9580654,-795,0,1660023581,5337.252795339999,-922.2779288099991,25098.515384160004 2022-08-09,05:39:42.000,221,9580621,-795,0,1660023582,5337.2325864099985,-922.3413709800006,25098.50839704001 2022-08-09,05:39:43.000,221,9580613,-795,0,1660023583,5337.1989048599935,-922.3413709800006,25098.45948720001 2022-08-09,05:39:44.000,221,9580567,-795,0,1660023584,5337.239322719994,-922.3977640199955,25098.57826824001 2022-08-09,05:39:45.000,221,9580526,-795,0,1660023585,5337.252795339999,-922.3836657599968,25098.585255360005 2022-08-09,05:39:46.000,221,9580553,-795,0,1660023586,5337.158486999993,-922.4259605400002,25098.47346144 2022-08-09,05:39:47.000,221,9580546,205,0,1660023587,5337.212377479998,-922.4259605400002,25098.59224248 2022-08-09,05:39:48.000,221,9580552,605,0,1660023588,5337.219113789994,-922.4823535799951,25098.62019096 2022-08-09,05:39:49.000,221,9580617,-235,0,1660023589,5337.178695929993,-922.4823535799951,25098.648139439996 2022-08-09,05:39:50.000,221,9580530,-795,0,1660023590,5337.151750689998,-922.4682553199964,25098.557306880008 2022-08-09,05:39:51.000,221,9580601,-35,0,1660023591,5337.151750689998,-922.4753044499957,25098.62019096 2022-08-09,05:39:52.000,221,9580620,-795,0,1660023592,5337.124805449996,-922.4330096699996,25098.669100799998 2022-08-09,05:39:53.000,221,9580609,924,0,1660023593,5337.151750689998,-922.461206189997,25098.613203840003 2022-08-09,05:39:54.000,221,9580596,-795,0,1660023594,5337.145014379996,-922.5035009700005,25098.69006216 2022-08-09,05:39:55.000,221,9580598,85,0,1660023595,5337.165223309996,-922.4823535799951,25098.648139439996 2022-08-09,05:39:56.000,221,9580632,-515,0,1660023596,5337.165223309996,-922.5035009700005,25098.683075040004 2022-08-09,05:39:57.000,221,9580608,1285,0,1660023597,5337.151750689998,-922.5246483599985,25098.62019096 2022-08-09,05:39:58.000,221,9580594,-795,0,1660023598,5337.111332829998,-922.6021887899988,25098.69006216 2022-08-09,05:39:59.000,221,9580631,45,0,1660023599,5337.138278069993,-922.6021887899988,25098.683075040004 2022-08-09,05:40:00.000,221,9580581,565,0,1660023600,5337.097860209993,-922.6303853099962,25098.564294000003 2022-08-09,05:40:01.000,221,9580568,-795,0,1660023601,5337.151750689998,-922.6444835700022,25098.57826824001 2022-08-09,05:40:02.000,221,9580543,-795,0,1660023602,5337.118069139993,-922.6585818300009,25098.585255360005 2022-08-09,05:40:03.000,221,9580557,-795,0,1660023603,5337.124805449996,-922.7079257399964,25098.655126560006 2022-08-09,05:40:04.000,221,9580580,885,0,1660023604,5337.097860209993,-922.7290731300018,25098.669100799998 2022-08-09,05:40:05.000,221,9580684,485,0,1660023605,5337.091123899998,-922.7643187799986,25098.662113680002 2022-08-09,05:40:06.000,221,9580572,325,0,1660023606,5337.064178659995,-922.7290731300018,25098.704036400006 2022-08-09,05:40:07.000,221,9580616,-795,0,1660023607,5337.043969729995,-922.7079257399964,25098.662113680002 2022-08-09,05:40:08.000,221,9580553,1285,0,1660023608,5337.043969729995,-922.7572696499992,25098.67608792001 2022-08-09,05:40:09.000,221,9580576,-795,0,1660023609,5337.037233419993,-922.7784170399973,25098.704036400006 2022-08-09,05:40:10.000,221,9580618,-795,0,1660023610,5337.057442349993,-922.7995644299954,25098.704036400006 2022-08-09,05:40:11.000,221,9580592,-795,0,1660023611,5337.037233419993,-922.8207118200007,25098.75993336 2022-08-09,05:40:12.000,221,9580623,-795,0,1660023612,5337.057442349993,-922.8277609500001,25098.718010639997 2022-08-09,05:40:13.000,221,9580593,605,0,1660023613,5337.030497109998,-922.8771048599956,25098.75993336 2022-08-09,05:40:14.000,221,9580572,1005,0,1660023614,5337.030497109998,-922.9264487699984,25098.71102352 2022-08-09,05:40:15.000,221,9580522,325,0,1660023615,5336.942925079995,-922.9334978999977,25098.564294000003 2022-08-09,05:40:16.000,221,9580605,685,0,1660023616,5337.023760799995,-922.9334978999977,25098.67608792001 2022-08-09,05:40:17.000,221,9580597,-795,0,1660023617,5337.030497109998,-922.9616944199952,25098.731984880003 2022-08-09,05:40:18.000,221,9580587,-795,0,1660023618,5336.929452459997,-923.0039891999986,25098.634165200005 2022-08-09,05:40:19.000,221,9580649,845,0,1660023619,5336.976606629993,-922.9828418100005,25098.78788184 2022-08-09,05:40:20.000,221,9580621,-795,0,1660023620,5336.983342939995,-923.0180874599973,25098.738972 2022-08-09,05:40:21.000,221,9580611,605,0,1660023621,5336.922716149995,-923.0251365899967,25098.724997760008 2022-08-09,05:40:22.000,221,9580519,605,0,1660023622,5336.942925079995,-923.046283980002,25098.78788184 2022-08-09,05:40:23.000,221,9580593,-795,0,1660023623,5336.9900792499975,-923.0674313700001,25098.71102352 2022-08-09,05:40:24.000,221,9580541,85,0,1660023624,5336.976606629993,-923.1167752799956,25098.766920479997 2022-08-09,05:40:25.000,221,9580617,-795,0,1660023625,5336.929452459997,-923.1308735400016,25098.822817440006 2022-08-09,05:40:26.000,221,9580590,-395,0,1660023626,5336.942925079995,-923.1449718000003,25098.752946240005 2022-08-09,05:40:27.000,221,9580638,805,0,1660023627,5336.942925079995,-923.1308735400016,25098.815830319996 2022-08-09,05:40:28.000,221,9580521,-795,0,1660023628,5336.949661389997,-923.1872665799965,25098.8088432 2022-08-09,05:40:29.000,221,9580577,-795,0,1660023629,5336.915979839992,-923.2225122300006,25098.829804560002 2022-08-09,05:40:30.000,221,9580591,1085,0,1660023630,5336.902507219995,-923.2154631000012,25098.8088432 2022-08-09,05:40:31.000,221,9580636,-795,0,1660023631,5336.868825669997,-923.2859544000021,25098.74595912001 2022-08-09,05:40:32.000,221,9580609,765,0,1660023632,5336.875561979992,-923.2718561399961,25098.850765920004 2022-08-09,05:40:33.000,221,9580583,-795,0,1660023633,5336.889034599997,-923.2859544000021,25098.829804560002 2022-08-09,05:40:34.000,221,9580595,805,0,1660023634,5336.821671499994,-923.3071017900002,25098.8787144 2022-08-09,05:40:35.000,221,9580558,-274,0,1660023635,5336.882298289995,-923.3141509199995,25098.84377880001 2022-08-09,05:40:36.000,221,9580569,445,0,1660023636,5336.848616739997,-923.342347439997,25098.829804560002 2022-08-09,05:40:37.000,221,9580645,-795,0,1660023637,5336.814935189999,-923.3282491799982,25098.84377880001 2022-08-09,05:40:38.000,221,9580571,-795,0,1660023638,5336.7273631599965,-923.3705439600017,25098.79486896001 2022-08-09,05:40:39.000,221,9580561,605,0,1660023639,5336.720626849994,-923.3705439600017,25098.850765920004 2022-08-09,05:40:40.000,221,9580563,-795,0,1660023640,5336.7273631599965,-923.3987404799991,25098.84377880001 2022-08-09,05:40:41.000,221,9580600,-795,0,1660023641,5336.740835779994,-923.4128387399978,25098.899675760003 2022-08-09,05:40:42.000,221,9580599,-795,0,1660023642,5336.734099469999,-923.4128387399978,25098.899675760003 2022-08-09,05:40:43.000,221,9580579,525,0,1660023643,5336.673472679999,-923.4410352599953,25098.899675760003 2022-08-09,05:40:44.000,221,9580633,-795,0,1660023644,5336.612845889998,-923.46923178,25098.864740159996 2022-08-09,05:40:45.000,221,9580712,765,0,1660023645,5336.626318509996,-923.4762809099993,25098.885701519997 2022-08-09,05:40:46.000,221,9580580,-595,0,1660023646,5336.6330548199985,-923.5185756899955,25098.8787144 2022-08-09,05:40:47.000,221,9580614,-795,0,1660023647,5336.585900649996,-923.5256248200021,25098.892688640008 2022-08-09,05:40:48.000,221,9580632,-795,0,1660023648,5336.471383379998,-923.5538213399996,25098.67608792001 2022-08-09,05:40:49.000,221,9580544,-795,0,1660023649,5336.626318509996,-923.5749687299976,25098.871727280006 2022-08-09,05:40:50.000,221,9580623,965,0,1660023650,5336.619582199994,-923.6031652499951,25098.899675760003 2022-08-09,05:40:51.000,221,9580613,-795,0,1660023651,5336.626318509996,-923.6031652499951,25098.920637120005 2022-08-09,05:40:52.000,221,9580569,285,0,1660023652,5336.606109579996,-923.5890669899964,25098.885701519997 2022-08-09,05:40:53.000,221,9580598,404,0,1660023653,5336.606109579996,-923.6454600299985,25098.8787144 2022-08-09,05:40:54.000,221,9580597,-795,0,1660023654,5336.552219099998,-923.6877548100019,25098.92762424 2022-08-09,05:40:55.000,221,9580594,-795,0,1660023655,5336.565691719996,-923.6736565499959,25098.90666288 2022-08-09,05:40:56.000,221,9580605,365,0,1660023656,5336.525273859996,-923.6736565499959,25098.79486896001 2022-08-09,05:40:57.000,221,9580578,1205,0,1660023657,5336.612845889998,-923.6948039400013,25098.92762424 2022-08-09,05:40:58.000,221,9580579,205,0,1660023658,5336.579164339993,-923.7018530700007,25098.90666288 2022-08-09,05:40:59.000,221,9580547,-795,0,1660023659,5336.606109579996,-923.7018530700007,25098.8787144 2022-08-09,05:41:00.000,221,9580565,805,0,1660023660,5336.592636959998,-923.7230004599987,25098.969546960005 2022-08-09,05:41:01.000,221,9580686,-315,0,1660023661,5336.612845889998,-923.7300495899981,25098.934611359997 2022-08-09,05:41:02.000,221,9580605,-315,0,1660023662,5336.505064929996,-923.7300495899981,25098.78788184 2022-08-09,05:41:03.000,221,9580591,-795,0,1660023663,5336.552219099998,-923.7441478499968,25098.871727280006 2022-08-09,05:41:04.000,221,9580597,-795,0,1660023664,5336.558955409993,-923.7582461099955,25098.920637120005 2022-08-09,05:41:05.000,221,9580573,805,0,1660023665,5336.6330548199985,-923.7370987199974,25099.018456800004 2022-08-09,05:41:06.000,221,9580601,-795,0,1660023666,5336.612845889998,-923.7370987199974,25098.97653408 2022-08-09,05:41:07.000,221,9580551,-795,0,1660023667,5336.5993732699935,-923.7441478499968,25098.990508320006 2022-08-09,05:41:08.000,221,9580609,-795,0,1660023668,5336.538746479993,-923.7370987199974,25099.004482559998 2022-08-09,05:41:09.000,221,9580625,-675,0,1660023669,5336.558955409993,-923.7441478499968,25099.018456800004 2022-08-09,05:41:10.000,221,9580614,-795,0,1660023670,5336.511801239998,-923.7441478499968,25099.02544392 2022-08-09,05:41:11.000,221,9580586,-795,0,1660023671,5336.505064929996,-923.7441478499968,25098.983521199996 2022-08-09,05:41:12.000,221,9580561,605,0,1660023672,5336.471383379998,-923.800540889999,25099.018456800004 2022-08-09,05:41:13.000,221,9580632,525,0,1660023673,5336.505064929996,-923.800540889999,25099.081340879995 2022-08-09,05:41:14.000,221,9580615,365,0,1660023674,5336.505064929996,-923.800540889999,25099.088328000005 2022-08-09,05:41:15.000,221,9580527,-114,0,1660023675,5336.491592309998,-923.8357865399958,25099.081340879995 2022-08-09,05:41:16.000,221,9580600,-795,0,1660023676,5336.417492899993,-923.8357865399958,25099.088328000005 2022-08-09,05:41:17.000,221,9580609,-795,0,1660023677,5336.424229209995,-923.8710321899998,25099.13025072001 2022-08-09,05:41:18.000,221,9580572,245,0,1660023678,5336.430965519998,-923.8992287099973,25099.14422496 2022-08-09,05:41:19.000,221,9580586,1285,0,1660023679,5336.276030389992,-923.9062778399966,25099.07435376 2022-08-09,05:41:20.000,221,9580578,-795,0,1660023680,5336.363602419995,-923.9344743600013,25099.14422496 2022-08-09,05:41:21.000,221,9580636,-795,0,1660023681,5336.397283969993,-923.94857262,25099.102302239997 2022-08-09,05:41:22.000,221,9580583,-114,0,1660023682,5336.404020279995,-923.9838182699968,25099.09531512 2022-08-09,05:41:23.000,221,9580577,-155,0,1660023683,5336.3905476599975,-923.9767691399975,25099.207109040006 2022-08-09,05:41:24.000,221,9580616,-795,0,1660023684,5336.377075039993,-923.9767691399975,25099.21409616 2022-08-09,05:41:25.000,221,9580642,1165,0,1660023685,5336.343393489995,-923.9767691399975,25099.1232636 2022-08-09,05:41:26.000,221,9580594,-795,0,1660023686,5336.302975629995,-924.0120147900016,25099.158199200006 2022-08-09,05:41:27.000,221,9580538,1365,0,1660023687,5336.323184559995,-924.0190639200009,25099.1931348 2022-08-09,05:41:28.000,221,9580573,645,0,1660023688,5336.296239319992,-924.0190639200009,25099.1931348 2022-08-09,05:41:29.000,221,9580598,845,0,1660023689,5336.3366571799925,-924.0049656600022,25099.17916056001 2022-08-09,05:41:30.000,221,9580560,-795,0,1660023690,5336.282766699995,-924.0331621799996,25099.151212079996 2022-08-09,05:41:31.000,221,9580578,445,0,1660023691,5336.309711939997,-924.0472604399984,25099.263006 2022-08-09,05:41:32.000,221,9580605,285,0,1660023692,5336.309711939997,-924.0472604399984,25099.24204464 2022-08-09,05:41:33.000,221,9580638,-795,0,1660023693,5336.269294079997,-924.0613586999971,25099.200121919996 2022-08-09,05:41:34.000,221,9580568,-795,0,1660023694,5336.269294079997,-924.0613586999971,25099.1931348 2022-08-09,05:41:35.000,221,9580574,-795,0,1660023695,5336.269294079997,-924.0825060899951,25099.186147680004 2022-08-09,05:41:36.000,221,9580591,285,0,1660023696,5336.222139909994,-924.0825060899951,25099.228070400008 2022-08-09,05:41:37.000,221,9580602,525,0,1660023697,5336.235612529999,-924.0895552200018,25099.200121919996 2022-08-09,05:41:38.000,221,9580555,-795,0,1660023698,5336.269294079997,-924.0966043500011,25099.249031759995 2022-08-09,05:41:39.000,221,9580636,-795,0,1660023699,5336.2423488399945,-924.0895552200018,25099.24204464 2022-08-09,05:41:40.000,221,9580601,-795,0,1660023700,5336.235612529999,-924.1107026099999,25099.200121919996 2022-08-09,05:41:41.000,221,9580614,685,0,1660023701,5336.188458359997,-924.1248008699986,25099.21409616 2022-08-09,05:41:42.000,221,9580599,445,0,1660023702,5336.134567879999,-924.0684078299964,25099.207109040006 2022-08-09,05:41:43.000,221,9580557,-795,0,1660023703,5336.107622639996,-924.0895552200018,25099.17916056001 2022-08-09,05:41:44.000,221,9580607,-795,0,1660023704,5336.087413709996,-924.0895552200018,25099.200121919996 2022-08-09,05:41:45.000,221,9580605,-795,0,1660023705,5336.107622639996,-924.1248008699986,25099.221083279997 2022-08-09,05:41:46.000,221,9580552,-795,0,1660023706,5336.067204779996,-924.1107026099999,25099.228070400008 2022-08-09,05:41:47.000,221,9580614,845,0,1660023707,5336.020050609994,-924.152997389996,25099.263006 2022-08-09,05:41:48.000,221,9580672,-795,0,1660023708,5335.972896439998,-924.1600465199954,25099.249031759995 2022-08-09,05:41:49.000,221,9580533,-795,0,1660023709,5335.898797029993,-924.1952921699994,25099.158199200006 2022-08-09,05:41:50.000,221,9580663,1125,0,1660023710,5335.838170239993,-924.2093904299982,25099.186147680004 2022-08-09,05:41:51.000,221,9580538,845,0,1660023711,5335.878588099993,-924.258734340001,25099.24204464 2022-08-09,05:41:52.000,221,9580603,-274,0,1660023712,5335.844906549995,-924.258734340001,25099.1931348 2022-08-09,05:41:53.000,221,9580563,-795,0,1660023713,5335.831433929998,-924.2939799899978,25099.276980240007 2022-08-09,05:41:54.000,221,9580617,-795,0,1660023714,5335.838170239993,-924.2939799899978,25099.235057520003 2022-08-09,05:41:55.000,221,9580537,-795,0,1660023715,5335.844906549995,-924.3503730299999,25099.249031759995 2022-08-09,05:41:56.000,221,9580556,-795,0,1660023716,5335.831433929998,-924.3503730299999,25099.31191584 2022-08-09,05:41:57.000,221,9580607,-795,0,1660023717,5335.851642859998,-924.392667809996,25099.186147680004 2022-08-09,05:41:58.000,221,9580638,85,0,1660023718,5335.824697619995,-924.3856186799967,25099.228070400008 2022-08-09,05:41:59.000,221,9580542,-795,0,1660023719,5335.784279759995,-924.371520419998,25099.24204464 2022-08-09,05:42:00.000,221,9580614,565,0,1660023720,5335.784279759995,-924.3856186799967,25099.276980240007 2022-08-09,05:42:01.000,221,9580572,-795,0,1660023721,5335.838170239993,-924.371520419998,25099.263006 2022-08-09,05:42:02.000,221,9580525,485,0,1660023722,5335.817961309993,-924.3574221599993,25099.276980240007 2022-08-09,05:42:03.000,221,9580579,645,0,1660023723,5335.777543449993,-924.3151273799958,25099.29095448 2022-08-09,05:42:04.000,221,9580569,-795,0,1660023724,5335.710180349997,-924.3433239000005,25099.29095448 2022-08-09,05:42:05.000,221,9580600,-795,0,1660023725,5335.663026179995,-924.4561099799976,25099.263006 2022-08-09,05:42:06.000,221,9580522,685,0,1660023726,5335.743861899995,-924.5406995399971,25099.256018880005 2022-08-09,05:42:07.000,221,9580563,685,0,1660023727,5335.804488689995,-924.498404760001,25099.256018880005 2022-08-09,05:42:08.000,221,9580519,-795,0,1660023728,5335.817961309993,-924.4138152000014,25099.283967360003 2022-08-09,05:42:09.000,221,9580567,-795,0,1660023729,5335.804488689995,-924.3785695499973,25099.339864319998 2022-08-09,05:42:10.000,221,9580542,-795,0,1660023730,5335.797752379993,-924.3433239000005,25099.374799920006 2022-08-09,05:42:11.000,221,9580581,-795,0,1660023731,5335.764070829995,-924.3362747700012,25099.38178704 2022-08-09,05:42:12.000,221,9580561,765,0,1660023732,5335.649553559997,-924.3221765099952,25099.339864319998 2022-08-09,05:42:13.000,221,9580596,-795,0,1660023733,5335.696707729992,-924.2869308599984,25099.276980240007 2022-08-09,05:42:14.000,221,9580570,-795,0,1660023734,5335.548508909997,-924.279881729999,25099.207109040006 2022-08-09,05:42:15.000,221,9580635,645,0,1660023735,5335.508091049996,-924.2869308599984,25099.235057520003 2022-08-09,05:42:16.000,221,9580548,-395,0,1660023736,5335.487882119996,-924.3433239000005,25099.200121919996 2022-08-09,05:42:17.000,221,9580558,124,0,1660023737,5335.5282999799965,-924.4843065000023,25099.228070400008 2022-08-09,05:42:18.000,221,9580632,-795,0,1660023738,5335.588926769997,-924.6323382299961,25099.263006 2022-08-09,05:42:19.000,221,9580526,-795,0,1660023739,5335.676498799992,-924.6887312699982,25099.256018880005 2022-08-09,05:42:20.000,221,9580627,-795,0,1660023740,5335.615872009999,-924.6887312699982,25099.276980240007 2022-08-09,05:42:21.000,221,9580629,-795,0,1660023741,5335.757334519993,-924.6534856200014,25099.304928720005 2022-08-09,05:42:22.000,221,9580596,485,0,1660023742,5335.784279759995,-924.6252890999967,25099.40973552 2022-08-09,05:42:23.000,221,9580647,285,0,1660023743,5335.757334519993,-924.6252890999967,25099.402748400003 2022-08-09,05:42:24.000,221,9580563,-795,0,1660023744,5335.777543449993,-924.5900434499999,25099.46563248001 2022-08-09,05:42:25.000,221,9580632,-475,0,1660023745,5335.831433929998,-924.5970925799993,25099.444671120007 2022-08-09,05:42:26.000,221,9580594,-795,0,1660023746,5335.7708071399975,-924.5970925799993,25099.493580960007 2022-08-09,05:42:27.000,221,9580605,-795,0,1660023747,5335.689971419997,-924.5970925799993,25099.416722639995 2022-08-09,05:42:28.000,221,9580618,445,0,1660023748,5335.784279759995,-924.5970925799993,25099.535503679996 2022-08-09,05:42:29.000,221,9580610,-795,0,1660023749,5335.696707729992,-924.6041417099987,25099.51454232001 2022-08-09,05:42:30.000,221,9580594,-795,0,1660023750,5335.676498799992,-924.5900434499999,25099.542490800006 2022-08-09,05:42:31.000,221,9580578,-74,0,1660023751,5335.663026179995,-924.5970925799993,25099.507555199998 2022-08-09,05:42:32.000,221,9580590,-715,0,1660023752,5335.595663079999,-924.5900434499999,25099.472619600005 2022-08-09,05:42:33.000,221,9580567,-795,0,1660023753,5335.609135699997,-924.5618469299952,25099.556465039997 2022-08-09,05:42:34.000,221,9580553,-195,0,1660023754,5335.615872009999,-924.5618469299952,25099.59838776 2022-08-09,05:42:35.000,221,9580591,-795,0,1660023755,5335.568717839997,-924.5759451900012,25099.59838776 2022-08-09,05:42:36.000,221,9580537,-795,0,1660023756,5335.561981529994,-924.5759451900012,25099.570439280003 2022-08-09,05:42:37.000,221,9580593,-795,0,1660023757,5335.487882119996,-924.5759451900012,25099.584413519995 2022-08-09,05:42:38.000,221,9580571,845,0,1660023758,5335.427255329996,-924.5900434499999,25099.54947792 2022-08-09,05:42:39.000,221,9580564,-795,0,1660023759,5335.4137827099985,-924.5759451900012,25099.62633624 2022-08-09,05:42:40.000,221,9580581,525,0,1660023760,5335.400310089994,-924.5829943200006,25099.570439280003 2022-08-09,05:42:41.000,221,9580571,-795,0,1660023761,5335.440727949994,-924.5829943200006,25099.570439280003 2022-08-09,05:42:42.000,221,9580574,-795,0,1660023762,5335.433991639999,-924.5970925799993,25099.605374879997 2022-08-09,05:42:43.000,221,9580596,-795,0,1660023763,5335.440727949994,-924.611190839998,25099.612362000007 2022-08-09,05:42:44.000,221,9580529,-795,0,1660023764,5335.460936879994,-924.6182399699974,25099.59838776 2022-08-09,05:42:45.000,221,9580644,445,0,1660023765,5335.460936879994,-924.6323382299961,25099.619349120003 2022-08-09,05:42:46.000,221,9580585,-155,0,1660023766,5335.447464259996,-924.6534856200014,25099.612362000007 2022-08-09,05:42:47.000,221,9580578,-795,0,1660023767,5335.454200569999,-924.6605347500008,25099.605374879997 2022-08-09,05:42:48.000,221,9580556,-395,0,1660023768,5335.460936879994,-924.6957803999976,25099.535503679996 2022-08-09,05:42:49.000,221,9580630,-795,0,1660023769,5335.460936879994,-924.6887312699982,25099.6472976 2022-08-09,05:42:50.000,221,9580608,-434,0,1660023770,5335.487882119996,-924.6816821399989,25099.654284719996 2022-08-09,05:42:51.000,221,9580634,-795,0,1660023771,5335.508091049996,-924.6887312699982,25099.619349120003 2022-08-09,05:42:52.000,221,9580626,605,0,1660023772,5335.508091049996,-924.6746330099995,25099.63332336001 2022-08-09,05:42:53.000,221,9580627,-475,0,1660023773,5335.508091049996,-924.6816821399989,25099.62633624 2022-08-09,05:42:54.000,221,9580549,-795,0,1660023774,5335.508091049996,-924.6816821399989,25099.640310480005 2022-08-09,05:42:55.000,221,9580559,-795,0,1660023775,5335.494618429999,-924.6957803999976,25099.640310480005 2022-08-09,05:42:56.000,221,9580565,-795,0,1660023776,5335.501354739994,-924.7098786599963,25099.619349120003 2022-08-09,05:42:57.000,221,9580628,-795,0,1660023777,5335.514827359999,-924.6957803999976,25099.703194559996 2022-08-09,05:42:58.000,221,9580681,5,0,1660023778,5335.467673189996,-924.6957803999976,25099.654284719996 2022-08-09,05:42:59.000,221,9580576,-795,0,1660023779,5335.487882119996,-924.6675838800002,25099.689220320004 2022-08-09,05:43:00.000,221,9580576,-795,0,1660023780,5335.521563669994,-924.6675838800002,25099.773065759997 2022-08-09,05:43:01.000,221,9580688,-274,0,1660023781,5335.501354739994,-924.6746330099995,25099.752104399995 2022-08-09,05:43:02.000,221,9580543,5,0,1660023782,5335.454200569999,-924.7098786599963,25099.759091520005 2022-08-09,05:43:03.000,221,9580598,404,0,1660023783,5335.440727949994,-924.702829529997,25099.738130160003 2022-08-09,05:43:04.000,221,9580584,725,0,1660023784,5335.460936879994,-924.7098786599963,25099.74511728 2022-08-09,05:43:05.000,221,9580610,-795,0,1660023785,5335.474409499999,-924.7521734399998,25099.842936959998 2022-08-09,05:43:06.000,221,9580583,-795,0,1660023786,5335.487882119996,-924.7521734399998,25099.856911200004 2022-08-09,05:43:07.000,221,9580579,-795,0,1660023787,5335.508091049996,-924.7662716999985,25099.84992408001 2022-08-09,05:43:08.000,221,9580579,-114,0,1660023788,5335.494618429999,-924.7662716999985,25099.88485968 2022-08-09,05:43:09.000,221,9580607,-795,0,1660023789,5335.474409499999,-924.7874190899965,25099.870885439996 2022-08-09,05:43:10.000,221,9580562,-795,0,1660023790,5335.447464259996,-924.8156156100013,25099.898833920008 2022-08-09,05:43:11.000,221,9580617,-795,0,1660023791,5335.494618429999,-924.82971387,25099.870885439996 2022-08-09,05:43:12.000,221,9580609,-795,0,1660023792,5335.514827359999,-924.8649595199968,25099.856911200004 2022-08-09,05:43:13.000,221,9580563,605,0,1660023793,5335.487882119996,-924.8579103899974,25099.919795279995 2022-08-09,05:43:14.000,221,9580607,445,0,1660023794,5335.555245219999,-924.8861069100021,25099.905821040004 2022-08-09,05:43:15.000,221,9580600,-795,0,1660023795,5335.5282999799965,-924.8931560400015,25099.919795279995 2022-08-09,05:43:16.000,221,9580653,525,0,1660023796,5335.501354739994,-924.8861069100021,25099.98267936 2022-08-09,05:43:17.000,221,9580597,404,0,1660023797,5335.474409499999,-924.8931560400015,25099.989666479996 2022-08-09,05:43:18.000,221,9580598,-795,0,1660023798,5335.407046399996,-924.942499949997,25099.86389832 2022-08-09,05:43:19.000,221,9580622,605,0,1660023799,5335.454200569999,-924.9354508199976,25099.989666479996 2022-08-09,05:43:20.000,221,9580607,-795,0,1660023800,5335.433991639999,-924.9213525599989,25099.996653600007 2022-08-09,05:43:21.000,221,9580568,-795,0,1660023801,5335.332946989998,-924.9002051700008,25099.996653600007 2022-08-09,05:43:22.000,221,9580608,805,0,1660023802,5335.454200569999,-924.9284016899983,25100.045563440006 2022-08-09,05:43:23.000,221,9580506,525,0,1660023803,5335.460936879994,-924.9213525599989,25100.073511920004 2022-08-09,05:43:24.000,221,9580570,1045,0,1660023804,5335.460936879994,-924.9284016899983,25100.1014604 2022-08-09,05:43:25.000,221,9580586,765,0,1660023805,5335.440727949994,-924.9354508199976,25100.115434640007 2022-08-09,05:43:26.000,221,9580592,-795,0,1660023806,5335.306001749996,-924.9354508199976,25099.898833920008 2022-08-09,05:43:27.000,221,9580601,-795,0,1660023807,5335.4137827099985,-924.9565982099957,25100.094473280005 2022-08-09,05:43:28.000,221,9580618,605,0,1660023808,5335.407046399996,-924.9495490799964,25100.073511920004 2022-08-09,05:43:29.000,221,9580621,-795,0,1660023809,5335.306001749996,-924.9847947300004,25099.947743760007 2022-08-09,05:43:30.000,221,9580675,1205,0,1660023810,5335.447464259996,-924.9777456000011,25100.143383120005 2022-08-09,05:43:31.000,221,9580609,-795,0,1660023811,5335.420519019994,-925.0059421199985,25100.157357359996 2022-08-09,05:43:32.000,221,9580580,565,0,1660023812,5335.4137827099985,-925.0411877699953,25100.164344480007 2022-08-09,05:43:33.000,221,9580586,1365,0,1660023813,5335.3801011599935,-925.0482369000019,25100.157357359996 2022-08-09,05:43:34.000,221,9580606,-795,0,1660023814,5335.3801011599935,-925.0623351600007,25100.213254320006 2022-08-09,05:43:35.000,221,9580571,-795,0,1660023815,5335.386837469996,-925.0834825499987,25100.206267199996 2022-08-09,05:43:36.000,221,9580634,-795,0,1660023816,5335.400310089994,-925.0905316799981,25100.164344480007 2022-08-09,05:43:37.000,221,9580580,-795,0,1660023817,5335.359892229993,-925.1116790699962,25100.26915128 2022-08-09,05:43:38.000,221,9580589,-795,0,1660023818,5335.359892229993,-925.1328264600015,25100.241202800004 2022-08-09,05:43:39.000,221,9580592,-795,0,1660023819,5335.346419609996,-925.1116790699962,25100.31806112 2022-08-09,05:43:40.000,221,9580619,-795,0,1660023820,5335.332946989998,-925.1328264600015,25100.276138399997 2022-08-09,05:43:41.000,221,9580627,-434,0,1660023821,5335.319474369993,-925.1257773300022,25100.283125520007 2022-08-09,05:43:42.000,221,9580576,-795,0,1660023822,5335.285792819996,-925.1469247200002,25100.283125520007 2022-08-09,05:43:43.000,221,9580498,445,0,1660023823,5335.2655838899955,-925.1328264600015,25100.31806112 2022-08-09,05:43:44.000,221,9580646,-795,0,1660023824,5335.238638649993,-925.1469247200002,25100.325048239996 2022-08-09,05:43:45.000,221,9580635,805,0,1660023825,5335.252111269998,-925.161022979999,25100.36697096 2022-08-09,05:43:46.000,221,9580547,645,0,1660023826,5335.272320199998,-925.1469247200002,25100.408893680004 2022-08-09,05:43:47.000,221,9580575,-795,0,1660023827,5335.252111269998,-925.1539738499996,25100.36697096 2022-08-09,05:43:48.000,221,9580596,-795,0,1660023828,5335.211693409998,-925.161022979999,25100.408893680004 2022-08-09,05:43:49.000,221,9580575,-795,0,1660023829,5335.130857689997,-925.2033177599951,25100.262164160005 2022-08-09,05:43:50.000,221,9580586,965,0,1660023830,5335.1375939999925,-925.2033177599951,25100.373958079996 2022-08-09,05:43:51.000,221,9580513,-795,0,1660023831,5335.097176139992,-925.1892194999964,25100.380945200006 2022-08-09,05:43:52.000,221,9580490,-315,0,1660023832,5335.083703519995,-925.2033177599951,25100.36697096 2022-08-09,05:43:53.000,221,9580576,565,0,1660023833,5335.110648759997,-925.2174160200011,25100.429855040005 2022-08-09,05:43:54.000,221,9580591,645,0,1660023834,5335.070230899997,-925.2103668900018,25100.443829279997 2022-08-09,05:43:55.000,221,9580571,685,0,1660023835,5335.050021969997,-925.2315142799998,25100.457803520003 2022-08-09,05:43:56.000,221,9580588,965,0,1660023836,5335.009604109997,-925.2456125399985,25100.47177776001 2022-08-09,05:43:57.000,221,9580586,-795,0,1660023837,5334.969186249997,-925.2667599299966,25100.47177776001 2022-08-09,05:43:58.000,221,9580626,-795,0,1660023838,5334.942241009994,-925.2385634099992,25100.408893680004 2022-08-09,05:43:59.000,221,9580551,-795,0,1660023839,5334.922032079994,-925.2526616699979,25100.450816400007 2022-08-09,05:44:00.000,221,9580523,-675,0,1660023840,5334.726679089996,-925.2808581899953,25100.234215680008 2022-08-09,05:44:01.000,221,9580582,-795,0,1660023841,5334.928768389997,-925.3020055800007,25100.499726240007 2022-08-09,05:44:02.000,221,9580570,-795,0,1660023842,5334.895086839999,-925.287907320002,25100.492739119996 2022-08-09,05:44:03.000,221,9580569,885,0,1660023843,5334.901823149994,-925.2949564500013,25100.485752 2022-08-09,05:44:04.000,221,9580579,-795,0,1660023844,5334.888350529996,-925.287907320002,25100.527674720004 2022-08-09,05:44:05.000,221,9580584,404,0,1660023845,5334.874877909999,-925.3302020999981,25100.46479064 2022-08-09,05:44:06.000,221,9580581,-795,0,1660023846,5334.854668979999,-925.3443003599969,25100.53466184 2022-08-09,05:44:07.000,221,9580645,-795,0,1660023847,5334.854668979999,-925.3372512299975,25100.47177776001 2022-08-09,05:44:08.000,221,9580575,1125,0,1660023848,5334.861405289994,-925.3231529699988,25100.46479064 2022-08-09,05:44:09.000,221,9580619,-795,0,1660023849,5334.901823149994,-925.3443003599969,25100.541648959996 2022-08-09,05:44:10.000,221,9580593,645,0,1660023850,5334.915295769999,-925.3583986199956,25100.5556232 2022-08-09,05:44:11.000,221,9580595,485,0,1660023851,5334.928768389997,-925.3795460100009,25100.569597440008 2022-08-09,05:44:12.000,221,9580614,124,0,1660023852,5334.955713629999,-925.3865951400003,25100.513700479998 2022-08-09,05:44:13.000,221,9580665,-795,0,1660023853,5334.895086839999,-925.3724968800016,25100.562610319997 2022-08-09,05:44:14.000,221,9580611,565,0,1660023854,5334.868141599996,-925.3443003599969,25100.499726240007 2022-08-09,05:44:15.000,221,9580561,-795,0,1660023855,5334.874877909999,-925.3583986199956,25100.513700479998 2022-08-09,05:44:16.000,221,9580514,-795,0,1660023856,5334.901823149994,-925.3583986199956,25100.527674720004 2022-08-09,05:44:17.000,221,9580584,-795,0,1660023857,5334.895086839999,-925.3583986199956,25100.53466184 2022-08-09,05:44:18.000,221,9580570,-795,0,1660023858,5334.895086839999,-925.3513494899962,25100.541648959996 2022-08-09,05:44:19.000,221,9580615,-795,0,1660023859,5334.881614219994,-925.3724968800016,25100.646455760005 2022-08-09,05:44:20.000,221,9580553,-795,0,1660023860,5334.847932669996,-925.4077425299984,25100.60453304 2022-08-09,05:44:21.000,221,9580611,-795,0,1660023861,5334.820987429994,-925.3936442699996,25100.548636080006 2022-08-09,05:44:22.000,221,9580600,1245,0,1660023862,5334.746888019996,-925.4500373100018,25100.394919439997 2022-08-09,05:44:23.000,221,9580587,-795,0,1660023863,5334.746888019996,-925.4218407899971,25100.541648959996 2022-08-09,05:44:24.000,221,9580579,485,0,1660023864,5334.753624329998,-925.4500373100018,25100.576584560004 2022-08-09,05:44:25.000,221,9580599,-795,0,1660023865,5334.787305879996,-925.4782338299992,25100.590558799995 2022-08-09,05:44:26.000,221,9580545,325,0,1660023866,5334.773833259998,-925.4782338299992,25100.646455760005 2022-08-09,05:44:27.000,221,9580548,-795,0,1660023867,5334.794042189998,-925.4782338299992,25100.660429999996 2022-08-09,05:44:28.000,221,9580614,685,0,1660023868,5334.746888019996,-925.5205286099954,25100.611520159997 2022-08-09,05:44:29.000,221,9580567,-795,0,1660023869,5334.760360639993,-925.5628233899988,25100.65344288 2022-08-09,05:44:30.000,221,9580541,5,0,1660023870,5334.719942779993,-925.5769216499975,25100.569597440008 2022-08-09,05:44:31.000,221,9580576,-795,0,1660023871,5334.679524919993,-925.619216430001,25100.660429999996 2022-08-09,05:44:32.000,221,9580593,-795,0,1660023872,5334.733415399998,-925.640363819999,25100.646455760005 2022-08-09,05:44:33.000,221,9580578,-434,0,1660023873,5334.753624329998,-925.6262655600003,25100.667417120007 2022-08-09,05:44:34.000,221,9580518,-795,0,1660023874,5334.746888019996,-925.6474129499984,25100.709339839996 2022-08-09,05:44:35.000,221,9580565,-795,0,1660023875,5334.733415399998,-925.6685603399965,25100.72331408 2022-08-09,05:44:36.000,221,9580507,-155,0,1660023876,5334.726679089996,-925.6615112099971,25100.674404240002 2022-08-09,05:44:37.000,221,9580663,-795,0,1660023877,5334.733415399998,-925.6967568600012,25100.68837848001 2022-08-09,05:44:38.000,221,9580576,924,0,1660023878,5334.686261229996,-925.7179042499993,25100.681391359998 2022-08-09,05:44:39.000,221,9580595,205,0,1660023879,5334.618898129993,-925.7390516399973,25100.646455760005 2022-08-09,05:44:40.000,221,9580559,-795,0,1660023880,5334.672788609998,-925.7461007699967,25100.681391359998 2022-08-09,05:44:41.000,221,9580586,-795,0,1660023881,5334.6660522999955,-925.7390516399973,25100.68837848001 2022-08-09,05:44:42.000,221,9580613,45,0,1660023882,5334.558271339993,-925.7108551199999,25100.590558799995 2022-08-09,05:44:43.000,221,9580615,-35,0,1660023883,5334.652579679998,-925.6967568600012,25100.758249679995 2022-08-09,05:44:44.000,221,9580566,-795,0,1660023884,5334.625634439995,-925.7179042499993,25100.779211039997 2022-08-09,05:44:45.000,221,9580579,885,0,1660023885,5334.618898129993,-925.7531498999961,25100.75126256 2022-08-09,05:44:46.000,221,9580563,605,0,1660023886,5334.591952889998,-925.7390516399973,25100.674404240002 2022-08-09,05:44:47.000,221,9580567,404,0,1660023887,5334.531326099997,-925.7390516399973,25100.709339839996 2022-08-09,05:44:48.000,221,9580620,-795,0,1660023888,5334.538062409993,-925.7461007699967,25100.72331408 2022-08-09,05:44:49.000,221,9580585,-795,0,1660023889,5334.538062409993,-925.732002509998,25100.75126256 2022-08-09,05:44:50.000,221,9580588,-114,0,1660023890,5334.511117169997,-925.7390516399973,25100.744275440004 2022-08-09,05:44:51.000,221,9580584,-755,0,1660023891,5334.484171929995,-925.767248160002,25100.779211039997 2022-08-09,05:44:52.000,221,9580597,-795,0,1660023892,5334.504380859995,-925.7742972900014,25100.786198160007 2022-08-09,05:44:53.000,221,9580573,445,0,1660023893,5334.484171929995,-925.7601990299954,25100.709339839996 2022-08-09,05:44:54.000,221,9580572,-795,0,1660023894,5334.443754069995,-925.7601990299954,25100.709339839996 2022-08-09,05:44:55.000,221,9580614,-235,0,1660023895,5334.3090278699965,-925.7954446799995,25100.506713360002 2022-08-09,05:44:56.000,221,9580551,-795,0,1660023896,5334.437017759992,-925.7883955500001,25100.716326960006 2022-08-09,05:44:57.000,221,9580570,-795,0,1660023897,5334.477435619992,-925.7813464200008,25100.716326960006 2022-08-09,05:44:58.000,221,9580524,485,0,1660023898,5334.477435619992,-925.7813464200008,25100.744275440004 2022-08-09,05:44:59.000,221,9580598,965,0,1660023899,5334.484171929995,-925.767248160002,25100.793185280003 2022-08-09,05:45:00.000,221,9580532,565,0,1660023900,5334.5178534799925,-925.7601990299954,25100.765236800005 2022-08-09,05:45:01.000,221,9580602,-354,0,1660023901,5334.490908239997,-925.7390516399973,25100.849082239998 2022-08-09,05:45:02.000,221,9580605,-795,0,1660023902,5334.470699309997,-925.7461007699967,25100.779211039997 2022-08-09,05:45:03.000,221,9580577,-795,0,1660023903,5334.511117169997,-925.7601990299954,25100.863056480004 2022-08-09,05:45:04.000,221,9580622,-74,0,1660023904,5334.5178534799925,-925.7531498999961,25100.80715952001 2022-08-09,05:45:05.000,221,9580542,-795,0,1660023905,5334.544798719995,-925.7601990299954,25100.904979200008 2022-08-09,05:45:06.000,221,9580591,-795,0,1660023906,5334.558271339993,-925.7390516399973,25100.89100496 2022-08-09,05:45:07.000,221,9580639,-795,0,1660023907,5334.558271339993,-925.732002509998,25100.9399148 2022-08-09,05:45:08.000,221,9580626,-795,0,1660023908,5334.591952889998,-925.7813464200008,25100.981837520005 2022-08-09,05:45:09.000,221,9580594,-795,0,1660023909,5334.531326099997,-925.7461007699967,25100.911966320004 2022-08-09,05:45:10.000,221,9580625,-795,0,1660023910,5334.5515350299975,-925.7601990299954,25100.981837520005 2022-08-09,05:45:11.000,221,9580564,-74,0,1660023911,5334.538062409993,-925.732002509998,25100.981837520005 2022-08-09,05:45:12.000,221,9580642,1485,0,1660023912,5334.484171929995,-925.7461007699967,25100.911966320004 2022-08-09,05:45:13.000,221,9580618,-795,0,1660023913,5334.578480269993,-925.732002509998,25101.02376024001 2022-08-09,05:45:14.000,221,9580574,765,0,1660023914,5334.571743959998,-925.7179042499993,25101.114592799997 2022-08-09,05:45:15.000,221,9580588,885,0,1660023915,5334.585216579995,-925.7179042499993,25101.163502639996 2022-08-09,05:45:16.000,221,9580599,-795,0,1660023916,5334.618898129993,-925.7179042499993,25101.128567040003 2022-08-09,05:45:17.000,221,9580538,605,0,1660023917,5334.578480269993,-925.7249533799986,25101.184463999998 2022-08-09,05:45:18.000,221,9580583,-795,0,1660023918,5334.524589789995,-925.7390516399973,25101.121579920007 2022-08-09,05:45:19.000,221,9580608,845,0,1660023919,5334.571743959998,-925.7601990299954,25101.10760568 2022-08-09,05:45:20.000,221,9580576,1125,0,1660023920,5334.585216579995,-925.7813464200008,25101.114592799997 2022-08-09,05:45:21.000,221,9580578,-515,0,1660023921,5334.659315989993,-925.8165920699976,25101.177476880002 2022-08-09,05:45:22.000,221,9580527,-795,0,1660023922,5334.679524919993,-925.7813464200008,25101.219399600006 2022-08-09,05:45:23.000,221,9580582,-795,0,1660023923,5334.571743959998,-925.7813464200008,25101.149528400005 2022-08-09,05:45:24.000,221,9580572,-795,0,1660023924,5334.578480269993,-925.767248160002,25101.19145112001 2022-08-09,05:45:25.000,221,9580581,1005,0,1660023925,5334.672788609998,-925.767248160002,25101.261322319995 2022-08-09,05:45:26.000,221,9580552,-795,0,1660023926,5334.645843369995,-925.767248160002,25101.247348080004 2022-08-09,05:45:27.000,221,9580582,165,0,1660023927,5334.625634439995,-925.8024938099989,25101.296257920003 2022-08-09,05:45:28.000,221,9580547,365,0,1660023928,5334.598689199993,-925.7954446799995,25101.3242064 2022-08-09,05:45:29.000,221,9580594,485,0,1660023929,5334.598689199993,-925.8165920699976,25101.338180640007 2022-08-09,05:45:30.000,221,9580511,-795,0,1660023930,5334.598689199993,-925.8306903299963,25101.352154879998 2022-08-09,05:45:31.000,221,9580576,-675,0,1660023931,5334.612161819998,-925.858886850001,25101.401064719998 2022-08-09,05:45:32.000,221,9580610,485,0,1660023932,5334.639107059993,-925.8729851099997,25101.387090480006 2022-08-09,05:45:33.000,221,9580542,404,0,1660023933,5334.578480269993,-925.858886850001,25101.345167760002 2022-08-09,05:45:34.000,221,9580548,-795,0,1660023934,5334.5515350299975,-925.8870833699984,25101.366129120004 2022-08-09,05:45:35.000,221,9580589,-795,0,1660023935,5334.511117169997,-925.8870833699984,25101.415038960004 2022-08-09,05:45:36.000,221,9580621,685,0,1660023936,5334.5515350299975,-925.9011816299972,25101.415038960004 2022-08-09,05:45:37.000,221,9580630,-795,0,1660023937,5334.511117169997,-925.9152798899959,25101.338180640007 2022-08-09,05:45:38.000,221,9580547,285,0,1660023938,5334.591952889998,-925.8941324999978,25101.47093592 2022-08-09,05:45:39.000,221,9580607,565,0,1660023939,5334.605425509995,-925.8941324999978,25101.484910160005 2022-08-09,05:45:40.000,221,9580598,5,0,1660023940,5334.578480269993,-925.9152798899959,25101.47093592 2022-08-09,05:45:41.000,221,9580586,-795,0,1660023941,5334.5515350299975,-925.9364272800012,25101.52683288001 2022-08-09,05:45:42.000,221,9580574,-155,0,1660023942,5334.538062409993,-925.9575746699993,25101.47093592 2022-08-09,05:45:43.000,221,9580560,-35,0,1660023943,5334.5515350299975,-925.9082307599965,25101.47093592 2022-08-09,05:45:44.000,221,9580581,-795,0,1660023944,5334.5515350299975,-925.9575746699993,25101.512858640002 2022-08-09,05:45:45.000,221,9580617,-795,0,1660023945,5334.558271339993,-925.9434764100006,25101.498884399996 2022-08-09,05:45:46.000,221,9580587,645,0,1660023946,5334.511117169997,-925.9787220599974,25101.61067832 2022-08-09,05:45:47.000,221,9580528,805,0,1660023947,5334.531326099997,-925.971672929998,25101.58971696 2022-08-09,05:45:48.000,221,9580578,325,0,1660023948,5334.531326099997,-925.971672929998,25101.596704079995 2022-08-09,05:45:49.000,221,9580626,-795,0,1660023949,5334.457226689992,-925.9857711899967,25101.547794239996 2022-08-09,05:45:50.000,221,9580570,-795,0,1660023950,5334.477435619992,-926.0069185800021,25101.603691200005 2022-08-09,05:45:51.000,221,9580555,765,0,1660023951,5334.5178534799925,-925.9998694499955,25101.547794239996 2022-08-09,05:45:52.000,221,9580588,-795,0,1660023952,5334.504380859995,-925.9928203199961,25101.61067832 2022-08-09,05:45:53.000,221,9580574,845,0,1660023953,5334.531326099997,-925.9928203199961,25101.575742720008 2022-08-09,05:45:54.000,221,9580546,605,0,1660023954,5334.524589789995,-926.0069185800021,25101.652601040005 2022-08-09,05:45:55.000,221,9580597,605,0,1660023955,5334.524589789995,-925.9998694499955,25101.61067832 2022-08-09,05:45:56.000,221,9580578,-795,0,1660023956,5334.504380859995,-926.0069185800021,25101.554781360006 2022-08-09,05:45:57.000,221,9580582,-515,0,1660023957,5334.484171929995,-925.971672929998,25101.64561392001 2022-08-09,05:45:58.000,221,9580564,1165,0,1660023958,5334.450490379997,-926.0210168400008,25101.61067832 2022-08-09,05:45:59.000,221,9580585,445,0,1660023959,5334.470699309997,-925.9857711899967,25101.61067832 2022-08-09,05:46:00.000,221,9580536,-795,0,1660023960,5334.450490379997,-925.9787220599974,25101.617665439997 2022-08-09,05:46:01.000,221,9580616,-795,0,1660023961,5334.484171929995,-925.9857711899967,25101.736446479998 2022-08-09,05:46:02.000,221,9580583,-795,0,1660023962,5334.490908239997,-925.9646237999987,25101.715485119996 2022-08-09,05:46:03.000,221,9580587,-795,0,1660023963,5334.504380859995,-925.9857711899967,25101.722472240006 2022-08-09,05:46:04.000,221,9580633,525,0,1660023964,5334.490908239997,-925.9998694499955,25101.722472240006 2022-08-09,05:46:05.000,221,9580621,-795,0,1660023965,5334.383127279994,-926.0069185800021,25101.575742720008 2022-08-09,05:46:06.000,221,9580542,-795,0,1660023966,5334.443754069995,-926.0210168400008,25101.736446479998 2022-08-09,05:46:07.000,221,9580611,85,0,1660023967,5334.484171929995,-925.9998694499955,25101.708498 2022-08-09,05:46:08.000,221,9580613,-795,0,1660023968,5334.463962999995,-926.0210168400008,25101.764394959995 2022-08-09,05:46:09.000,221,9580542,-114,0,1660023969,5334.490908239997,-926.0562624899976,25101.743433600008 2022-08-09,05:46:10.000,221,9580526,-795,0,1660023970,5334.531326099997,-926.0421642299989,25101.80631768 2022-08-09,05:46:11.000,221,9580603,-155,0,1660023971,5334.5515350299975,-926.0562624899976,25101.792343440007 2022-08-09,05:46:12.000,221,9580592,-795,0,1660023972,5334.5515350299975,-926.0844590100023,25101.848240400002 2022-08-09,05:46:13.000,221,9580617,-795,0,1660023973,5334.531326099997,-926.0915081400017,25101.820291920005 2022-08-09,05:46:14.000,221,9580579,765,0,1660023974,5334.538062409993,-926.1126555299998,25101.86221464001 2022-08-09,05:46:15.000,221,9580619,-795,0,1660023975,5334.544798719995,-926.1408520499972,25101.82727904 2022-08-09,05:46:16.000,221,9580616,-795,0,1660023976,5334.565007649995,-926.1197046599991,25101.87618888 2022-08-09,05:46:17.000,221,9580540,-795,0,1660023977,5334.598689199993,-926.1408520499972,25101.855227519998 2022-08-09,05:46:18.000,221,9580592,-795,0,1660023978,5334.578480269993,-926.1408520499972,25101.94606008 2022-08-09,05:46:19.000,221,9580526,-795,0,1660023979,5334.585216579995,-926.1690485700019,25101.904137359998 2022-08-09,05:46:20.000,221,9580577,-795,0,1660023980,5334.605425509995,-926.1760977000013,25101.89715024 2022-08-09,05:46:21.000,221,9580620,-795,0,1660023981,5334.585216579995,-926.1972450899993,25101.904137359998 2022-08-09,05:46:22.000,221,9580581,-795,0,1660023982,5334.571743959998,-926.1831468300006,25101.904137359998 2022-08-09,05:46:23.000,221,9580577,605,0,1660023983,5334.5515350299975,-926.1831468300006,25101.89715024 2022-08-09,05:46:24.000,221,9580614,805,0,1660023984,5334.443754069995,-926.1619994399953,25101.987982800005 2022-08-09,05:46:25.000,221,9580622,-795,0,1660023985,5334.450490379997,-926.19019596,25101.86221464001 2022-08-09,05:46:26.000,221,9580530,805,0,1660023986,5334.524589789995,-926.1690485700019,25101.960034320007 2022-08-09,05:46:27.000,221,9580605,-795,0,1660023987,5334.544798719995,-926.1619994399953,25101.967021440003 2022-08-09,05:46:28.000,221,9580537,-795,0,1660023988,5334.531326099997,-926.1408520499972,25102.02990552001 2022-08-09,05:46:29.000,221,9580686,-795,0,1660023989,5334.504380859995,-926.1479011799966,25101.99496992 2022-08-09,05:46:30.000,221,9580600,-235,0,1660023990,5334.490908239997,-926.1479011799966,25101.92509872 2022-08-09,05:46:31.000,221,9580565,-795,0,1660023991,5334.443754069995,-926.1338029199978,25101.953047199997 2022-08-09,05:46:32.000,221,9580579,-795,0,1660023992,5334.430281449997,-926.1408520499972,25101.953047199997 2022-08-09,05:46:33.000,221,9580596,445,0,1660023993,5334.470699309997,-926.1197046599991,25101.99496992 2022-08-09,05:46:34.000,221,9580536,-795,0,1660023994,5334.410072519997,-926.1197046599991,25102.008944160007 2022-08-09,05:46:35.000,221,9580565,-35,0,1660023995,5334.477435619992,-926.1479011799966,25102.001957039996 2022-08-09,05:46:36.000,221,9580584,-795,0,1660023996,5334.457226689992,-926.1549503099959,25102.001957039996 2022-08-09,05:46:37.000,221,9580665,-795,0,1660023997,5334.443754069995,-926.1831468300006,25102.06484112 2022-08-09,05:46:38.000,221,9580593,605,0,1660023998,5334.416808829999,-926.2113433499981,25102.001957039996 2022-08-09,05:46:39.000,221,9580585,-795,0,1660023999,5334.416808829999,-926.2465890000021,25102.04387976 2022-08-09,05:46:40.000,221,9580563,1365,0,1660024000,5334.416808829999,-926.2324907399961,25102.04387976 2022-08-09,05:46:41.000,221,9580592,685,0,1660024001,5334.443754069995,-926.2888837799983,25102.099776719995 2022-08-09,05:46:42.000,221,9580531,-795,0,1660024002,5334.369654659997,-926.2747855199996,25102.134712320003 2022-08-09,05:46:43.000,221,9580588,605,0,1660024003,5334.416808829999,-926.2818346499989,25102.155673680005 2022-08-09,05:46:44.000,221,9580537,-795,0,1660024004,5334.396599899999,-926.2888837799983,25102.183622160002 2022-08-09,05:46:45.000,221,9580648,245,0,1660024005,5334.410072519997,-926.2888837799983,25102.204583520004 2022-08-09,05:46:46.000,221,9580594,-315,0,1660024006,5334.322500489994,-926.302982039997,25102.14169944 2022-08-09,05:46:47.000,221,9580541,-795,0,1660024007,5334.282082629994,-926.2959329099976,25102.21157064 2022-08-09,05:46:48.000,221,9580606,605,0,1660024008,5334.302291559994,-926.3100311699964,25102.218557759996 2022-08-09,05:46:49.000,221,9580661,-315,0,1660024009,5334.288818939996,-926.302982039997,25102.246506240008 2022-08-09,05:46:50.000,221,9580580,-795,0,1660024010,5334.275346319999,-926.2818346499989,25102.28144184 2022-08-09,05:46:51.000,221,9580611,-795,0,1660024011,5334.241664769994,-926.2677363900002,25102.28144184 2022-08-09,05:46:52.000,221,9580579,-795,0,1660024012,5334.261873699994,-926.302982039997,25102.274454720005 2022-08-09,05:46:53.000,221,9580603,-795,0,1660024013,5334.201246909994,-926.2536381300015,25102.232532 2022-08-09,05:46:54.000,221,9580578,525,0,1660024014,5334.187774289996,-926.2606872600009,25102.225544880006 2022-08-09,05:46:55.000,221,9580582,-795,0,1660024015,5334.167565359996,-926.2677363900002,25102.169647919996 2022-08-09,05:46:56.000,221,9580503,-795,0,1660024016,5334.154092739998,-926.2747855199996,25102.232532 2022-08-09,05:46:57.000,221,9580560,-795,0,1660024017,5334.106938569996,-926.2959329099976,25102.21157064 2022-08-09,05:46:58.000,221,9580563,725,0,1660024018,5334.154092739998,-926.2818346499989,25102.295416080007 2022-08-09,05:46:59.000,221,9580600,205,0,1660024019,5334.147356429996,-926.3170802999957,25102.31637744001 2022-08-09,05:47:00.000,221,9580536,-795,0,1660024020,5334.1608290499935,-926.302982039997,25102.31637744001 2022-08-09,05:47:01.000,221,9580642,1045,0,1660024021,5334.106938569996,-926.3170802999957,25102.302403200003 2022-08-09,05:47:02.000,221,9580572,1285,0,1660024022,5333.999157609993,-926.3311785600017,25102.120738079997 2022-08-09,05:47:03.000,221,9580551,445,0,1660024023,5334.046311779995,-926.3382276900011,25102.26048048 2022-08-09,05:47:04.000,221,9580590,885,0,1660024024,5334.0665207099955,-926.3311785600017,25102.295416080007 2022-08-09,05:47:05.000,221,9580550,-795,0,1660024025,5334.073257019998,-926.3452768200004,25102.295416080007 2022-08-09,05:47:06.000,221,9580626,965,0,1660024026,5334.012630229998,-926.3875715999966,25102.267467599995 2022-08-09,05:47:07.000,221,9580545,1005,0,1660024027,5334.046311779995,-926.3734733399979,25102.253493360004 2022-08-09,05:47:08.000,221,9580636,565,0,1660024028,5334.106938569996,-926.3734733399979,25102.400222880002 2022-08-09,05:47:09.000,221,9580482,-795,0,1660024029,5334.053048089998,-926.3875715999966,25102.372274400004 2022-08-09,05:47:10.000,221,9580551,-795,0,1660024030,5334.046311779995,-926.4016698599953,25102.37926152 2022-08-09,05:47:11.000,221,9580585,285,0,1660024031,5333.9183218899925,-926.408718990002,25102.169647919996 2022-08-09,05:47:12.000,221,9580604,-795,0,1660024032,5334.113674879998,-926.408718990002,25102.358300159998 2022-08-09,05:47:13.000,221,9580564,-795,0,1660024033,5334.079993329993,-926.4228172500007,25102.414197120008 2022-08-09,05:47:14.000,221,9580587,-795,0,1660024034,5334.086729639996,-926.4228172500007,25102.407209999998 2022-08-09,05:47:15.000,221,9580581,-795,0,1660024035,5334.079993329993,-926.394620729996,25102.421184240004 2022-08-09,05:47:16.000,221,9580593,-675,0,1660024036,5334.120411189993,-926.408718990002,25102.4770812 2022-08-09,05:47:17.000,221,9580651,485,0,1660024037,5334.053048089998,-926.4016698599953,25102.400222880002 2022-08-09,05:47:18.000,221,9580583,-795,0,1660024038,5334.059784399993,-926.42986638,25102.42817136 2022-08-09,05:47:19.000,221,9580618,-795,0,1660024039,5334.046311779995,-926.4228172500007,25102.386248639996 2022-08-09,05:47:20.000,221,9580571,-114,0,1660024040,5334.046311779995,-926.4580628999975,25102.463106960007 2022-08-09,05:47:21.000,221,9580659,445,0,1660024041,5334.0665207099955,-926.4721611599962,25102.539965280004 2022-08-09,05:47:22.000,221,9580579,-795,0,1660024042,5334.086729639996,-926.4580628999975,25102.48406832001 2022-08-09,05:47:23.000,221,9580560,-795,0,1660024043,5334.100202259993,-926.4580628999975,25102.53297816001 2022-08-09,05:47:24.000,221,9580569,-795,0,1660024044,5334.100202259993,-926.4580628999975,25102.4770812 2022-08-09,05:47:25.000,221,9580548,685,0,1660024045,5334.012630229998,-926.4439646399987,25102.42817136 2022-08-09,05:47:26.000,221,9580626,-515,0,1660024046,5333.9520034399975,-926.5074068100002,25102.36528728001 2022-08-09,05:47:27.000,221,9580629,-114,0,1660024047,5334.005893919995,-926.4862594200022,25102.407209999998 2022-08-09,05:47:28.000,221,9580616,-114,0,1660024048,5334.032839159998,-926.5003576800009,25102.5469524 2022-08-09,05:47:29.000,221,9580590,-795,0,1660024049,5334.059784399993,-926.4792102899955,25102.463106960007 2022-08-09,05:47:30.000,221,9580521,404,0,1660024050,5334.086729639996,-926.4721611599962,25102.560926640006 2022-08-09,05:47:31.000,221,9580631,605,0,1660024051,5334.073257019998,-926.4933085500015,25102.609836480005 2022-08-09,05:47:32.000,221,9580557,-795,0,1660024052,5334.106938569996,-926.4862594200022,25102.623810719997 2022-08-09,05:47:33.000,221,9580575,-795,0,1660024053,5334.026102849995,-926.5285541999983,25102.49804256 2022-08-09,05:47:34.000,221,9580562,-795,0,1660024054,5334.079993329993,-926.4862594200022,25102.560926640006 2022-08-09,05:47:35.000,221,9580525,-795,0,1660024055,5334.086729639996,-926.5003576800009,25102.6168236 2022-08-09,05:47:36.000,221,9580584,-795,0,1660024056,5334.106938569996,-926.4933085500015,25102.574900879998 2022-08-09,05:47:37.000,221,9580571,-795,0,1660024057,5334.106938569996,-926.4933085500015,25102.609836480005 2022-08-09,05:47:38.000,221,9580591,-795,0,1660024058,5334.167565359996,-926.5003576800009,25102.65175920001 2022-08-09,05:47:39.000,221,9580566,-795,0,1660024059,5334.174301669998,-926.5003576800009,25102.70066904001 2022-08-09,05:47:40.000,221,9580547,-515,0,1660024060,5334.187774289996,-926.5144559399996,25102.707656160004 2022-08-09,05:47:41.000,221,9580633,-795,0,1660024061,5334.221455839994,-926.4933085500015,25102.65175920001 2022-08-09,05:47:42.000,221,9580538,565,0,1660024062,5334.207983219996,-926.5144559399996,25102.630797840007 2022-08-09,05:47:43.000,221,9580620,845,0,1660024063,5334.207983219996,-926.5003576800009,25102.630797840007 2022-08-09,05:47:44.000,221,9580566,-795,0,1660024064,5334.1945105999985,-926.4792102899955,25102.707656160004 2022-08-09,05:47:45.000,221,9580588,-795,0,1660024065,5334.248401079996,-926.521505069999,25102.721630399996 2022-08-09,05:47:46.000,221,9580539,-795,0,1660024066,5334.282082629994,-926.5285541999983,25102.777527360005 2022-08-09,05:47:47.000,221,9580577,-795,0,1660024067,5334.282082629994,-926.5285541999983,25102.791501599997 2022-08-09,05:47:48.000,221,9580568,-795,0,1660024068,5334.201246909994,-926.5708489800018,25102.707656160004 2022-08-09,05:47:49.000,221,9580552,-354,0,1660024069,5334.207983219996,-926.5567507199958,25102.81246296 2022-08-09,05:47:50.000,221,9580549,-795,0,1660024070,5334.181037979994,-926.5497015899964,25102.76355312 2022-08-09,05:47:51.000,221,9580582,124,0,1660024071,5334.1945105999985,-926.5849472400005,25102.76355312 2022-08-09,05:47:52.000,221,9580652,-795,0,1660024072,5334.174301669998,-926.5849472400005,25102.826437200005 2022-08-09,05:47:53.000,221,9580637,-795,0,1660024073,5334.1945105999985,-926.5919963699998,25102.83342432 2022-08-09,05:47:54.000,221,9580579,205,0,1660024074,5334.1945105999985,-926.5919963699998,25102.917269760008 2022-08-09,05:47:55.000,221,9580577,485,0,1660024075,5334.201246909994,-926.6060946299986,25102.8613728 2022-08-09,05:47:56.000,221,9580622,725,0,1660024076,5334.207983219996,-926.6272420199966,25102.840411439996 2022-08-09,05:47:57.000,221,9580571,-795,0,1660024077,5334.154092739998,-926.6272420199966,25102.854385680002 2022-08-09,05:47:58.000,221,9580548,-795,0,1660024078,5334.201246909994,-926.6624876700007,25102.875347040004 2022-08-09,05:47:59.000,221,9580597,-795,0,1660024079,5334.201246909994,-926.6977333199975,25102.875347040004 2022-08-09,05:48:00.000,221,9580546,-555,0,1660024080,5334.181037979994,-926.7047824499969,25102.903295520002 2022-08-09,05:48:01.000,221,9580525,-795,0,1660024081,5334.228192149996,-926.7047824499969,25102.938231119995 2022-08-09,05:48:02.000,221,9580567,404,0,1660024082,5334.295555249999,-926.7400281000009,25102.95220536 2022-08-09,05:48:03.000,221,9580559,-795,0,1660024083,5334.302291559994,-926.7541263599996,25102.910282639998 2022-08-09,05:48:04.000,221,9580601,-795,0,1660024084,5334.275346319999,-926.7188807099956,25102.98714096001 2022-08-09,05:48:05.000,221,9580534,-795,0,1660024085,5334.282082629994,-926.7400281000009,25102.924256880004 2022-08-09,05:48:06.000,221,9580619,45,0,1660024086,5334.241664769994,-926.761175489999,25102.945218240005 2022-08-09,05:48:07.000,221,9580590,845,0,1660024087,5334.221455839994,-926.7541263599996,25102.938231119995 2022-08-09,05:48:08.000,221,9580611,365,0,1660024088,5334.174301669998,-926.7329789700016,25102.8613728 2022-08-09,05:48:09.000,221,9580539,-795,0,1660024089,5334.241664769994,-926.7470772300003,25103.0011152 2022-08-09,05:48:10.000,221,9580538,445,0,1660024090,5334.255137389999,-926.7470772300003,25103.063999280006 2022-08-09,05:48:11.000,221,9580601,-795,0,1660024091,5334.255137389999,-926.7329789700016,25103.070986400002 2022-08-09,05:48:12.000,221,9580576,-795,0,1660024092,5334.207983219996,-926.7682246199984,25103.09893488 2022-08-09,05:48:13.000,221,9580613,924,0,1660024093,5334.214719529999,-926.7188807099956,25103.084960640008 2022-08-09,05:48:14.000,221,9580620,645,0,1660024094,5334.207983219996,-926.7188807099956,25103.05002504 2022-08-09,05:48:15.000,221,9580581,-795,0,1660024095,5334.120411189993,-926.7541263599996,25103.015089440007 2022-08-09,05:48:16.000,221,9580546,-795,0,1660024096,5334.154092739998,-926.7470772300003,25103.112909120005 2022-08-09,05:48:17.000,221,9580638,1205,0,1660024097,5334.187774289996,-926.7400281000009,25103.112909120005 2022-08-09,05:48:18.000,221,9580606,285,0,1660024098,5334.187774289996,-926.7541263599996,25103.161818960005 2022-08-09,05:48:19.000,221,9580591,-795,0,1660024099,5334.174301669998,-926.7470772300003,25103.20374168001 2022-08-09,05:48:20.000,221,9580526,765,0,1660024100,5334.154092739998,-926.7400281000009,25103.231690160006 2022-08-09,05:48:21.000,221,9580559,485,0,1660024101,5334.154092739998,-926.7329789700016,25103.161818960005 2022-08-09,05:48:22.000,221,9580572,-795,0,1660024102,5334.133883809998,-926.7682246199984,25103.20374168001 2022-08-09,05:48:23.000,221,9580577,245,0,1660024103,5334.167565359996,-926.7964211399958,25103.210728800004 2022-08-09,05:48:24.000,221,9580540,1045,0,1660024104,5334.019366539993,-926.8034702699952,25103.008102319996 2022-08-09,05:48:25.000,221,9580579,-475,0,1660024105,5334.1608290499935,-926.7893720099964,25103.224703039996 2022-08-09,05:48:26.000,221,9580602,485,0,1660024106,5334.039575469993,-926.7893720099964,25103.161818960005 2022-08-09,05:48:27.000,221,9580550,-795,0,1660024107,5334.086729639996,-926.7823228799971,25103.259638640004 2022-08-09,05:48:28.000,221,9580577,-795,0,1660024108,5334.187774289996,-926.7752737499977,25103.350471200007 2022-08-09,05:48:29.000,221,9580582,845,0,1660024109,5334.1945105999985,-926.7964211399958,25103.33649696 2022-08-09,05:48:30.000,221,9580578,-795,0,1660024110,5334.187774289996,-926.7893720099964,25103.33649696 2022-08-09,05:48:31.000,221,9580607,805,0,1660024111,5334.207983219996,-926.7893720099964,25103.294574239997 2022-08-09,05:48:32.000,221,9580542,-795,0,1660024112,5334.214719529999,-926.7752737499977,25103.32252272001 2022-08-09,05:48:33.000,221,9580634,-795,0,1660024113,5334.207983219996,-926.7752737499977,25103.33649696 2022-08-09,05:48:34.000,221,9580516,-795,0,1660024114,5334.241664769994,-926.8105194000018,25103.392393919996 2022-08-09,05:48:35.000,221,9580578,-795,0,1660024115,5334.241664769994,-926.7964211399958,25103.392393919996 2022-08-09,05:48:36.000,221,9580494,-635,0,1660024116,5334.221455839994,-926.7964211399958,25103.455278 2022-08-09,05:48:37.000,221,9580590,-795,0,1660024117,5334.207983219996,-926.7964211399958,25103.455278 2022-08-09,05:48:38.000,221,9580608,-795,0,1660024118,5334.221455839994,-926.8034702699952,25103.392393919996 2022-08-09,05:48:39.000,221,9580579,685,0,1660024119,5334.147356429996,-926.8316667899999,25103.350471200007 2022-08-09,05:48:40.000,221,9580559,-795,0,1660024120,5334.221455839994,-926.8246176600005,25103.476239360003 2022-08-09,05:48:41.000,221,9580551,-795,0,1660024121,5334.241664769994,-926.8246176600005,25103.53912344001 2022-08-09,05:48:42.000,221,9580603,565,0,1660024122,5334.268610009996,-926.8246176600005,25103.518162080007 2022-08-09,05:48:43.000,221,9580603,-195,0,1660024123,5334.261873699994,-926.8246176600005,25103.560084799996 2022-08-09,05:48:44.000,221,9580540,-795,0,1660024124,5334.282082629994,-926.8598633099973,25103.560084799996 2022-08-09,05:48:45.000,221,9580529,-795,0,1660024125,5334.295555249999,-926.8669124399967,25103.567071920006 2022-08-09,05:48:46.000,221,9580601,-795,0,1660024126,5334.282082629994,-926.888059830002,25103.53912344001 2022-08-09,05:48:47.000,221,9580584,-795,0,1660024127,5334.282082629994,-926.9162563499995,25103.546110560004 2022-08-09,05:48:48.000,221,9580616,-795,0,1660024128,5334.282082629994,-926.9444528699969,25103.581046159998 2022-08-09,05:48:49.000,221,9580644,-795,0,1660024129,5334.288818939996,-926.9233054799988,25103.55309768 2022-08-09,05:48:50.000,221,9580483,-795,0,1660024130,5334.356182039999,-926.9726493900016,25103.615981760006 2022-08-09,05:48:51.000,221,9580535,685,0,1660024131,5334.322500489994,-926.9726493900016,25103.65790448001 2022-08-09,05:48:52.000,221,9580542,1245,0,1660024132,5334.362918349994,-927.000845909999,25103.692840080002 2022-08-09,05:48:53.000,221,9580616,-795,0,1660024133,5334.315764179999,-926.9726493900016,25103.643930240003 2022-08-09,05:48:54.000,221,9580573,1165,0,1660024134,5334.3090278699965,-927.0149441699978,25103.62296888 2022-08-09,05:48:55.000,221,9580584,5,0,1660024135,5334.181037979994,-927.0431406899952,25103.49021360001 2022-08-09,05:48:56.000,221,9580553,-795,0,1660024136,5334.322500489994,-927.0078950399984,25103.65091736 2022-08-09,05:48:57.000,221,9580555,-795,0,1660024137,5334.356182039999,-927.000845909999,25103.67187872 2022-08-09,05:48:58.000,221,9580591,-795,0,1660024138,5334.369654659997,-927.0149441699978,25103.713801440004 2022-08-09,05:48:59.000,221,9580514,-795,0,1660024139,5334.335973109999,-927.0149441699978,25103.6998272 2022-08-09,05:49:00.000,221,9580545,-195,0,1660024140,5334.362918349994,-927.0149441699978,25103.797646879997 2022-08-09,05:49:01.000,221,9580566,-795,0,1660024141,5334.383127279994,-927.0431406899952,25103.72078856 2022-08-09,05:49:02.000,221,9580534,-795,0,1660024142,5334.369654659997,-927.0572389500012,25103.67187872 2022-08-09,05:49:03.000,221,9580569,5,0,1660024143,5334.356182039999,-927.0501898200018,25103.72078856 2022-08-09,05:49:04.000,221,9580615,-795,0,1660024144,5334.356182039999,-927.0501898200018,25103.783672640006 2022-08-09,05:49:05.000,221,9580601,-114,0,1660024145,5334.383127279994,-927.0642880800006,25103.804634000007 2022-08-09,05:49:06.000,221,9580585,645,0,1660024146,5334.396599899999,-927.0572389500012,25103.811621120003 2022-08-09,05:49:07.000,221,9580533,-795,0,1660024147,5334.403336209994,-927.0572389500012,25103.860530960003 2022-08-09,05:49:08.000,221,9580637,-795,0,1660024148,5334.356182039999,-927.0501898200018,25103.88847944 2022-08-09,05:49:09.000,221,9580620,-715,0,1660024149,5334.335973109999,-927.0431406899952,25103.853543840007 2022-08-09,05:49:10.000,221,9580583,-795,0,1660024150,5334.268610009996,-927.0360915599958,25103.860530960003 2022-08-09,05:49:11.000,221,9580557,525,0,1660024151,5334.349445729997,-927.0642880800006,25103.8395696 2022-08-09,05:49:12.000,221,9580592,404,0,1660024152,5334.3090278699965,-927.0431406899952,25103.88847944 2022-08-09,05:49:13.000,221,9580586,-795,0,1660024153,5334.342709419994,-927.0572389500012,25103.93738928 2022-08-09,05:49:14.000,221,9580539,-795,0,1660024154,5334.356182039999,-927.0501898200018,25103.895466559996 2022-08-09,05:49:15.000,221,9580539,-795,0,1660024155,5334.349445729997,-927.0360915599958,25103.951363520006 2022-08-09,05:49:16.000,221,9580554,-795,0,1660024156,5334.349445729997,-927.0360915599958,25103.972324880007 2022-08-09,05:49:17.000,221,9580560,605,0,1660024157,5334.315764179999,-927.0149441699978,25103.972324880007 2022-08-09,05:49:18.000,221,9580541,-795,0,1660024158,5334.261873699994,-927.0290424299965,25103.923415040008 2022-08-09,05:49:19.000,221,9580568,-755,0,1660024159,5334.275346319999,-927.0290424299965,25103.930402160004 2022-08-09,05:49:20.000,221,9580522,-795,0,1660024160,5334.302291559994,-927.0149441699978,25103.930402160004 2022-08-09,05:49:21.000,221,9580584,-74,0,1660024161,5334.315764179999,-927.0431406899952,25104.021234720007 2022-08-09,05:49:22.000,221,9580584,-235,0,1660024162,5334.295555249999,-927.0290424299965,25104.077131680002 2022-08-09,05:49:23.000,221,9580459,685,0,1660024163,5334.322500489994,-927.0360915599958,25104.021234720007 2022-08-09,05:49:24.000,221,9580575,-395,0,1660024164,5334.282082629994,-927.0360915599958,25104.063157439996 2022-08-09,05:49:25.000,221,9580679,124,0,1660024165,5334.295555249999,-927.0290424299965,25104.028221840003 2022-08-09,05:49:26.000,221,9580567,-795,0,1660024166,5334.248401079996,-927.0431406899952,25104.014247599996 2022-08-09,05:49:27.000,221,9580561,-795,0,1660024167,5334.248401079996,-927.0572389500012,25103.944376399995 2022-08-09,05:49:28.000,221,9580606,325,0,1660024168,5334.100202259993,-927.092484599998,25103.783672640006 2022-08-09,05:49:29.000,221,9580595,645,0,1660024169,5334.261873699994,-927.0360915599958,25104.084118799998 2022-08-09,05:49:30.000,221,9580578,765,0,1660024170,5334.302291559994,-927.0501898200018,25104.05617032 2022-08-09,05:49:31.000,221,9580590,-795,0,1660024171,5334.322500489994,-927.0713372099999,25104.12604152 2022-08-09,05:49:32.000,221,9580614,924,0,1660024172,5334.349445729997,-927.0572389500012,25104.119054400006 2022-08-09,05:49:33.000,221,9580617,-795,0,1660024173,5334.295555249999,-927.0854354699986,25104.112067279995 2022-08-09,05:49:34.000,221,9580574,-515,0,1660024174,5334.282082629994,-927.0642880800006,25104.119054400006 2022-08-09,05:49:35.000,221,9580572,645,0,1660024175,5334.275346319999,-927.0501898200018,25104.15399 2022-08-09,05:49:36.000,221,9580573,-795,0,1660024176,5334.3090278699965,-927.0642880800006,25104.12604152 2022-08-09,05:49:37.000,221,9580552,-795,0,1660024177,5334.329236799997,-927.0854354699986,25104.181938479996 2022-08-09,05:49:38.000,221,9580625,-795,0,1660024178,5334.335973109999,-927.0642880800006,25104.230848319996 2022-08-09,05:49:39.000,221,9580597,-795,0,1660024179,5334.349445729997,-927.1065828599967,25104.244822560002 2022-08-09,05:49:40.000,221,9580548,965,0,1660024180,5334.342709419994,-927.0572389500012,25104.244822560002 2022-08-09,05:49:41.000,221,9580618,-795,0,1660024181,5334.356182039999,-927.0642880800006,25104.237835440006 2022-08-09,05:49:42.000,221,9580557,5,0,1660024182,5334.302291559994,-927.0713372099999,25104.237835440006 2022-08-09,05:49:43.000,221,9580567,924,0,1660024183,5334.295555249999,-927.1065828599967,25104.17495136 2022-08-09,05:49:44.000,221,9580587,-795,0,1660024184,5334.248401079996,-927.0995337299973,25104.112067279995 2022-08-09,05:49:45.000,221,9580569,-795,0,1660024185,5334.362918349994,-927.0713372099999,25104.27277104 2022-08-09,05:49:46.000,221,9580546,365,0,1660024186,5334.376390969999,-927.0783863399993,25104.279758159995 2022-08-09,05:49:47.000,221,9580512,805,0,1660024187,5334.383127279994,-927.0854354699986,25104.2937324 2022-08-09,05:49:48.000,221,9580587,-795,0,1660024188,5334.349445729997,-927.0854354699986,25104.314693760003 2022-08-09,05:49:49.000,221,9580510,-795,0,1660024189,5334.369654659997,-927.092484599998,25104.286745280006 2022-08-09,05:49:50.000,221,9580552,-354,0,1660024190,5334.335973109999,-927.0995337299973,25104.314693760003 2022-08-09,05:49:51.000,221,9580571,-795,0,1660024191,5334.356182039999,-927.1418285100008,25104.34264224 2022-08-09,05:49:52.000,221,9580578,1125,0,1660024192,5334.322500489994,-927.1136319899961,25104.2937324 2022-08-09,05:49:53.000,221,9580564,-795,0,1660024193,5334.288818939996,-927.1277302500021,25104.32866800001 2022-08-09,05:49:54.000,221,9580584,-795,0,1660024194,5334.383127279994,-927.1136319899961,25104.37757784001 2022-08-09,05:49:55.000,221,9580598,285,0,1660024195,5334.376390969999,-927.1136319899961,25104.39155208 2022-08-09,05:49:56.000,221,9580570,-795,0,1660024196,5334.410072519997,-927.1136319899961,25104.398539199996 2022-08-09,05:49:57.000,221,9580560,-795,0,1660024197,5334.376390969999,-927.1488776400001,25104.426487680008 2022-08-09,05:49:58.000,221,9580559,765,0,1660024198,5334.362918349994,-927.1559267699995,25104.356616480007 2022-08-09,05:49:59.000,221,9580550,-795,0,1660024199,5334.369654659997,-927.1488776400001,25104.37059072 2022-08-09,05:50:00.000,221,9580576,-274,0,1660024200,5334.389863589997,-927.1700250299982,25104.405526320006 2022-08-09,05:50:01.000,221,9580597,-795,0,1660024201,5334.4235451399945,-927.1770741599976,25104.454436160006 2022-08-09,05:50:02.000,221,9580577,765,0,1660024202,5334.463962999995,-927.1488776400001,25104.447449039995 2022-08-09,05:50:03.000,221,9580592,-795,0,1660024203,5334.437017759992,-927.1347793800014,25104.517320239996 2022-08-09,05:50:04.000,221,9580506,-795,0,1660024204,5334.443754069995,-927.1136319899961,25104.46142328 2022-08-09,05:50:05.000,221,9580566,-795,0,1660024205,5334.437017759992,-927.1136319899961,25104.475397520007 2022-08-09,05:50:06.000,221,9580532,-795,0,1660024206,5334.430281449997,-927.1488776400001,25104.46142328 2022-08-09,05:50:07.000,221,9580544,805,0,1660024207,5334.457226689992,-927.1206811199954,25104.475397520007 2022-08-09,05:50:08.000,221,9580554,-795,0,1660024208,5334.463962999995,-927.1065828599967,25104.46142328 2022-08-09,05:50:09.000,221,9580582,-475,0,1660024209,5334.477435619992,-927.1065828599967,25104.566230079996 2022-08-09,05:50:10.000,221,9580559,-795,0,1660024210,5334.490908239997,-927.0995337299973,25104.587191439998 2022-08-09,05:50:11.000,221,9580609,-795,0,1660024211,5334.477435619992,-927.0854354699986,25104.573217200006 2022-08-09,05:50:12.000,221,9580599,-795,0,1660024212,5334.497644549992,-927.0854354699986,25104.594178560008 2022-08-09,05:50:13.000,221,9580609,-795,0,1660024213,5334.477435619992,-927.0995337299973,25104.6081528 2022-08-09,05:50:14.000,221,9580560,-795,0,1660024214,5334.437017759992,-927.0642880800006,25104.573217200006 2022-08-09,05:50:15.000,221,9580563,885,0,1660024215,5334.477435619992,-927.0995337299973,25104.573217200006 2022-08-09,05:50:16.000,221,9580598,605,0,1660024216,5334.477435619992,-927.0642880800006,25104.601165680004 2022-08-09,05:50:17.000,221,9580573,845,0,1660024217,5334.450490379997,-927.0783863399993,25104.650075520003 2022-08-09,05:50:18.000,221,9580558,-795,0,1660024218,5334.450490379997,-927.0995337299973,25104.66404976001 2022-08-09,05:50:19.000,221,9580542,-795,0,1660024219,5334.490908239997,-927.1206811199954,25104.698985360003 2022-08-09,05:50:20.000,221,9580566,885,0,1660024220,5334.396599899999,-927.092484599998,25104.566230079996 2022-08-09,05:50:21.000,221,9580585,-795,0,1660024221,5334.484171929995,-927.0995337299973,25104.719946720004 2022-08-09,05:50:22.000,221,9580563,-795,0,1660024222,5334.477435619992,-927.1206811199954,25104.671036880005 2022-08-09,05:50:23.000,221,9580522,-795,0,1660024223,5334.511117169997,-927.1065828599967,25104.691998240007 2022-08-09,05:50:24.000,221,9580612,-795,0,1660024224,5334.531326099997,-927.1277302500021,25104.761869440008 2022-08-09,05:50:25.000,221,9580520,-795,0,1660024225,5334.524589789995,-927.1277302500021,25104.79680504 2022-08-09,05:50:26.000,221,9580611,525,0,1660024226,5334.5515350299975,-927.1559267699995,25104.754882319998 2022-08-09,05:50:27.000,221,9580584,245,0,1660024227,5334.585216579995,-927.1700250299982,25104.83174064001 2022-08-09,05:50:28.000,221,9580519,-795,0,1660024228,5334.625634439995,-927.1700250299982,25104.82475352 2022-08-09,05:50:29.000,221,9580591,-795,0,1660024229,5334.443754069995,-927.1700250299982,25104.740908080006 2022-08-09,05:50:30.000,221,9580565,-795,0,1660024230,5334.591952889998,-927.1982215499957,25104.82475352 2022-08-09,05:50:31.000,221,9580565,-795,0,1660024231,5334.652579679998,-927.1770741599976,25104.838727760005 2022-08-09,05:50:32.000,221,9580543,-155,0,1660024232,5334.679524919993,-927.1770741599976,25104.83174064001 2022-08-09,05:50:33.000,221,9580607,-354,0,1660024233,5334.719942779993,-927.1559267699995,25104.915586080002 2022-08-09,05:50:34.000,221,9580622,-795,0,1660024234,5334.746888019996,-927.1559267699995,25104.901611839996 2022-08-09,05:50:35.000,221,9580581,-795,0,1660024235,5334.753624329998,-927.1418285100008,25104.96449592 2022-08-09,05:50:36.000,221,9580591,-795,0,1660024236,5334.746888019996,-927.1418285100008,25104.89462472 2022-08-09,05:50:37.000,221,9580508,-795,0,1660024237,5334.800778499994,-927.1065828599967,25104.922573199998 2022-08-09,05:50:38.000,221,9580571,605,0,1660024238,5334.7805695699935,-927.1206811199954,25105.006418640005 2022-08-09,05:50:39.000,221,9580607,-195,0,1660024239,5334.794042189998,-927.1206811199954,25104.94353456 2022-08-09,05:50:40.000,221,9580646,445,0,1660024240,5334.807514809996,-927.1136319899961,25104.96449592 2022-08-09,05:50:41.000,221,9580565,325,0,1660024241,5334.834460049999,-927.1065828599967,25105.01340576 2022-08-09,05:50:42.000,221,9580634,205,0,1660024242,5334.874877909999,-927.0995337299973,25105.0623156 2022-08-09,05:50:43.000,221,9580584,565,0,1660024243,5334.901823149994,-927.1136319899961,25105.097251200008 2022-08-09,05:50:44.000,221,9580596,-795,0,1660024244,5334.935504699999,-927.1136319899961,25105.055328480004 2022-08-09,05:50:45.000,221,9580612,-795,0,1660024245,5334.922032079994,-927.1277302500021,25105.076289840006 2022-08-09,05:50:46.000,221,9580535,-795,0,1660024246,5334.834460049999,-927.1700250299982,25104.978470160007 2022-08-09,05:50:47.000,221,9580596,-795,0,1660024247,5334.922032079994,-927.1488776400001,25105.097251200008 2022-08-09,05:50:48.000,221,9580539,685,0,1660024248,5334.955713629999,-927.1347793800014,25105.097251200008 2022-08-09,05:50:49.000,221,9580560,-35,0,1660024249,5334.962449939994,-927.1136319899961,25105.16712240001 2022-08-09,05:50:50.000,221,9580569,605,0,1660024250,5335.009604109997,-927.1488776400001,25105.18109664 2022-08-09,05:50:51.000,221,9580564,-795,0,1660024251,5335.043285659995,-927.1700250299982,25105.271929200004 2022-08-09,05:50:52.000,221,9580569,-795,0,1660024252,5335.070230899997,-927.1700250299982,25105.236993599996 2022-08-09,05:50:53.000,221,9580561,-795,0,1660024253,5335.070230899997,-927.1770741599976,25105.264942080008 2022-08-09,05:50:54.000,221,9580553,-795,0,1660024254,5335.083703519995,-927.1770741599976,25105.236993599996 2022-08-09,05:50:55.000,221,9580550,1085,0,1660024255,5335.103912449995,-927.1700250299982,25105.243980720006 2022-08-09,05:50:56.000,221,9580652,-555,0,1660024256,5335.090439829997,-927.1911724199963,25105.188083759997 2022-08-09,05:50:57.000,221,9580454,85,0,1660024257,5335.178011859993,-927.1911724199963,25105.390710240004 2022-08-09,05:50:58.000,221,9580578,205,0,1660024258,5335.1712755499975,-927.1629758999989,25105.29987768 2022-08-09,05:50:59.000,221,9580547,-795,0,1660024259,5335.258847579993,-927.1700250299982,25105.355774639997 2022-08-09,05:51:00.000,221,9580579,404,0,1660024260,5335.299265439993,-927.1982215499957,25105.460581440006 2022-08-09,05:51:01.000,221,9580622,-795,0,1660024261,5335.299265439993,-927.1770741599976,25105.432632960008 2022-08-09,05:51:02.000,221,9580559,-795,0,1660024262,5335.285792819996,-927.1629758999989,25105.432632960008 2022-08-09,05:51:03.000,221,9580554,-795,0,1660024263,5335.312738059998,-927.1629758999989,25105.439620080004 2022-08-09,05:51:04.000,221,9580599,-795,0,1660024264,5335.359892229993,-927.1770741599976,25105.439620080004 2022-08-09,05:51:05.000,221,9580568,-795,0,1660024265,5335.407046399996,-927.1488776400001,25105.5164784 2022-08-09,05:51:06.000,221,9580610,-795,0,1660024266,5335.420519019994,-927.1629758999989,25105.586349600002 2022-08-09,05:51:07.000,221,9580610,-795,0,1660024267,5335.454200569999,-927.1418285100008,25105.572375359996 2022-08-09,05:51:08.000,221,9580593,-795,0,1660024268,5335.508091049996,-927.1347793800014,25105.607310960004 2022-08-09,05:51:09.000,221,9580631,285,0,1660024269,5335.487882119996,-927.1700250299982,25105.642246559997 2022-08-09,05:51:10.000,221,9580595,1245,0,1660024270,5335.481145809994,-927.2052706800023,25105.593336719998 2022-08-09,05:51:11.000,221,9580598,-315,0,1660024271,5335.521563669994,-927.1559267699995,25105.600323840008 2022-08-09,05:51:12.000,221,9580573,-795,0,1660024272,5335.555245219999,-927.2052706800023,25105.642246559997 2022-08-09,05:51:13.000,221,9580529,-795,0,1660024273,5335.615872009999,-927.1770741599976,25105.71910488001 2022-08-09,05:51:14.000,221,9580552,565,0,1660024274,5335.649553559997,-927.2052706800023,25105.754040480002 2022-08-09,05:51:15.000,221,9580540,-795,0,1660024275,5335.716916659992,-927.2334671999997,25105.795963200006 2022-08-09,05:51:16.000,221,9580554,-795,0,1660024276,5335.716916659992,-927.1911724199963,25105.788976079995 2022-08-09,05:51:17.000,221,9580555,645,0,1660024277,5335.703444039995,-927.1911724199963,25105.761027599998 2022-08-09,05:51:18.000,221,9580529,-795,0,1660024278,5335.689971419997,-927.1982215499957,25105.795963200006 2022-08-09,05:51:19.000,221,9580560,685,0,1660024279,5335.689971419997,-927.1982215499957,25105.809937439997 2022-08-09,05:51:20.000,221,9580561,404,0,1660024280,5335.730389279997,-927.2052706800023,25105.788976079995 2022-08-09,05:51:21.000,221,9580487,605,0,1660024281,5335.7708071399975,-927.219368940001,25105.90077 2022-08-09,05:51:22.000,221,9580595,1045,0,1660024282,5335.7708071399975,-927.2264180700004,25105.907757119996 2022-08-09,05:51:23.000,221,9580523,-795,0,1660024283,5335.791016069998,-927.2334671999997,25105.921731360002 2022-08-09,05:51:24.000,221,9580543,725,0,1660024284,5335.784279759995,-927.2687128499965,25105.928718479998 2022-08-09,05:51:25.000,221,9580559,285,0,1660024285,5335.817961309993,-927.2405163299991,25105.928718479998 2022-08-09,05:51:26.000,221,9580619,-795,0,1660024286,5335.696707729992,-927.2687128499965,25105.761027599998 2022-08-09,05:51:27.000,221,9580536,845,0,1660024287,5335.831433929998,-927.2546145899978,25105.893782880004 2022-08-09,05:51:28.000,221,9580579,445,0,1660024288,5335.878588099993,-927.2475654599984,25105.90077 2022-08-09,05:51:29.000,221,9580563,725,0,1660024289,5335.8853244099955,-927.2546145899978,25105.963654080006 2022-08-09,05:51:30.000,221,9580528,-395,0,1660024290,5335.7708071399975,-927.3039585000006,25105.71211776 2022-08-09,05:51:31.000,221,9580497,1445,0,1660024291,5335.939214889993,-927.2475654599984,25105.963654080006 2022-08-09,05:51:32.000,221,9580480,-675,0,1660024292,5335.993105369998,-927.2264180700004,25105.9706412 2022-08-09,05:51:33.000,221,9580553,5,0,1660024293,5336.046995849996,-927.2405163299991,25105.94967984 2022-08-09,05:51:34.000,221,9580596,-795,0,1660024294,5335.9796327499935,-927.332155019998,25105.78198896 2022-08-09,05:51:35.000,221,9580565,-795,0,1660024295,5336.067204779996,-927.3392041499974,25105.963654080006 2022-08-09,05:51:36.000,221,9580567,445,0,1660024296,5336.067204779996,-927.4096954499983,25105.977628319997 2022-08-09,05:51:37.000,221,9580610,-795,0,1660024297,5336.094150019999,-927.423793709997,25105.984615440007 2022-08-09,05:51:38.000,221,9580617,-795,0,1660024298,5336.121095259994,-927.4096954499983,25105.99858968 2022-08-09,05:51:39.000,221,9580547,-795,0,1660024299,5336.094150019999,-927.3955971899995,25106.026538159997 2022-08-09,05:51:40.000,221,9580620,-795,0,1660024300,5336.148040499997,-927.3814989300008,25106.11737072 2022-08-09,05:51:41.000,221,9580555,-795,0,1660024301,5336.094150019999,-927.4660884900004,25106.01955104 2022-08-09,05:51:42.000,221,9580597,-795,0,1660024302,5336.154776809999,-927.3955971899995,25106.089422240002 2022-08-09,05:51:43.000,221,9580556,565,0,1660024303,5336.168249429997,-927.4167445799976,25106.061473760004 2022-08-09,05:51:44.000,221,9580570,-795,0,1660024304,5336.174985739999,-927.3814989300008,25106.06846088 2022-08-09,05:51:45.000,221,9580572,-795,0,1660024305,5336.249085149997,-927.4167445799976,25106.110383600004 2022-08-09,05:51:46.000,221,9580588,765,0,1660024306,5336.262557769995,-927.4096954499983,25106.201216160007 2022-08-09,05:51:47.000,221,9580553,-795,0,1660024307,5336.2423488399945,-927.4378919699957,25106.13833208 2022-08-09,05:51:48.000,221,9580557,404,0,1660024308,5336.289503009997,-927.4449411000023,25106.271087360008 2022-08-09,05:51:49.000,221,9580586,-795,0,1660024309,5336.296239319992,-927.4519902300017,25106.159293440003 2022-08-09,05:51:50.000,221,9580519,-795,0,1660024310,5336.329920869997,-927.4942850099978,25106.17326768001 2022-08-09,05:51:51.000,221,9580579,-795,0,1660024311,5336.302975629995,-927.4449411000023,25106.243138879996 2022-08-09,05:51:52.000,221,9580555,-795,0,1660024312,5336.316448249992,-927.4449411000023,25106.22217752001 2022-08-09,05:51:53.000,221,9580577,-795,0,1660024313,5336.404020279995,-927.4308428399963,25106.243138879996 2022-08-09,05:51:54.000,221,9580600,645,0,1660024314,5336.410756589998,-927.459039360001,25106.299035840006 2022-08-09,05:51:55.000,221,9580589,-795,0,1660024315,5336.451174449998,-927.4308428399963,25106.264100239998 2022-08-09,05:51:56.000,221,9580584,-795,0,1660024316,5336.505064929996,-927.4660884900004,25106.278074480004 2022-08-09,05:51:57.000,221,9580613,85,0,1660024317,5336.471383379998,-927.4872358799985,25106.264100239998 2022-08-09,05:51:58.000,221,9580557,45,0,1660024318,5336.478119689993,-927.4942850099978,25106.257113120002 2022-08-09,05:51:59.000,221,9580547,-155,0,1660024319,5336.505064929996,-927.4801867499991,25106.2850616 2022-08-09,05:52:00.000,221,9580552,-795,0,1660024320,5336.4848559999955,-927.4801867499991,25106.264100239998 2022-08-09,05:52:01.000,221,9580599,-795,0,1660024321,5336.457910759993,-927.4731376199998,25106.264100239998 2022-08-09,05:52:02.000,221,9580577,485,0,1660024322,5336.585900649996,-927.4731376199998,25106.38288128 2022-08-09,05:52:03.000,221,9580594,-795,0,1660024323,5336.606109579996,-927.4731376199998,25106.38986840001 2022-08-09,05:52:04.000,221,9580564,-795,0,1660024324,5336.646527439996,-927.4731376199998,25106.424804000002 2022-08-09,05:52:05.000,221,9580611,-795,0,1660024325,5336.612845889998,-927.4660884900004,25106.410829759996 2022-08-09,05:52:06.000,221,9580544,-195,0,1660024326,5336.639791129994,-927.4872358799985,25106.396855520004 2022-08-09,05:52:07.000,221,9580599,-795,0,1660024327,5336.619582199994,-927.4731376199998,25106.375894160003 2022-08-09,05:52:08.000,221,9580580,-795,0,1660024328,5336.653263749999,-927.4872358799985,25106.368907040007 2022-08-09,05:52:09.000,221,9580602,-795,0,1660024329,5336.673472679999,-927.4801867499991,25106.45275248 2022-08-09,05:52:10.000,221,9580557,-795,0,1660024330,5336.680208989994,-927.5083832699966,25106.487688080008 2022-08-09,05:52:11.000,221,9580563,1005,0,1660024331,5336.693681609999,-927.5154323999959,25106.487688080008 2022-08-09,05:52:12.000,221,9580586,-795,0,1660024332,5336.707154229996,-927.4731376199998,25106.52262368 2022-08-09,05:52:13.000,221,9580586,725,0,1660024333,5336.720626849994,-927.5224815299953,25106.438778240008 2022-08-09,05:52:14.000,221,9580588,-715,0,1660024334,5336.713890539999,-927.5013341399972,25106.45275248 2022-08-09,05:52:15.000,221,9580582,285,0,1660024335,5336.713890539999,-927.5295306600019,25106.45275248 2022-08-09,05:52:16.000,221,9580560,445,0,1660024336,5336.720626849994,-927.5154323999959,25106.459739599995 2022-08-09,05:52:17.000,221,9580611,-795,0,1660024337,5336.720626849994,-927.5295306600019,25106.55755928001 2022-08-09,05:52:18.000,221,9580579,-235,0,1660024338,5336.740835779994,-927.5365797900013,25106.52262368 2022-08-09,05:52:19.000,221,9580563,-795,0,1660024339,5336.781253639994,-927.5295306600019,25106.529610799997 2022-08-09,05:52:20.000,221,9580530,404,0,1660024340,5336.814935189999,-927.5295306600019,25106.578520639996 2022-08-09,05:52:21.000,221,9580579,404,0,1660024341,5336.835144119999,-927.55067805,25106.50166232 2022-08-09,05:52:22.000,221,9580571,-795,0,1660024342,5336.794726259999,-927.5365797900013,25106.50864944001 2022-08-09,05:52:23.000,221,9580567,-795,0,1660024343,5336.821671499994,-927.6000219599955,25106.55057216 2022-08-09,05:52:24.000,221,9580556,-795,0,1660024344,5336.821671499994,-927.5929728299961,25106.592494880002 2022-08-09,05:52:25.000,221,9580574,1245,0,1660024345,5336.875561979992,-927.55067805,25106.585507760006 2022-08-09,05:52:26.000,221,9580601,725,0,1660024346,5336.875561979992,-927.5224815299953,25106.655378960008 2022-08-09,05:52:27.000,221,9580607,285,0,1660024347,5336.848616739997,-927.5365797900013,25106.662366080003 2022-08-09,05:52:28.000,221,9580560,645,0,1660024348,5336.848616739997,-927.5295306600019,25106.627430479995 2022-08-09,05:52:29.000,221,9580645,485,0,1660024349,5336.862089359995,-927.5365797900013,25106.606469120008 2022-08-09,05:52:30.000,221,9580560,805,0,1660024350,5336.808198879997,-927.5577271799993,25106.627430479995 2022-08-09,05:52:31.000,221,9580590,645,0,1660024351,5336.700417919994,-927.5295306600019,25106.648391839997 2022-08-09,05:52:32.000,221,9580551,325,0,1660024352,5336.767781019997,-927.55067805,25106.585507760006 2022-08-09,05:52:33.000,221,9580515,845,0,1660024353,5336.814935189999,-927.5436289200006,25106.697301679997 2022-08-09,05:52:34.000,221,9580530,-795,0,1660024354,5336.8418804299945,-927.5154323999959,25106.697301679997 2022-08-09,05:52:35.000,221,9580592,-795,0,1660024355,5336.8418804299945,-927.5365797900013,25106.72525016001 2022-08-09,05:52:36.000,221,9580568,-795,0,1660024356,5336.862089359995,-927.5295306600019,25106.662366080003 2022-08-09,05:52:37.000,221,9580614,-795,0,1660024357,5336.875561979992,-927.5365797900013,25106.683327440005 2022-08-09,05:52:38.000,221,9580504,-795,0,1660024358,5336.808198879997,-927.5436289200006,25106.606469120008 2022-08-09,05:52:39.000,221,9580538,-795,0,1660024359,5336.855353049992,-927.5083832699966,25106.634417600006 2022-08-09,05:52:40.000,221,9580572,-795,0,1660024360,5336.909243529997,-927.5436289200006,25106.64140472 2022-08-09,05:52:41.000,221,9580588,-635,0,1660024361,5336.936188769992,-927.5013341399972,25106.746211519996 2022-08-09,05:52:42.000,221,9580602,325,0,1660024362,5336.922716149995,-927.4942850099978,25106.67634032001 2022-08-09,05:52:43.000,221,9580553,-635,0,1660024363,5336.976606629993,-927.5295306600019,25106.732237280004 2022-08-09,05:52:44.000,221,9580633,-795,0,1660024364,5336.976606629993,-927.5083832699966,25106.732237280004 2022-08-09,05:52:45.000,221,9580573,-795,0,1660024365,5336.936188769992,-927.5013341399972,25106.71826304 2022-08-09,05:52:46.000,221,9580590,-74,0,1660024366,5336.983342939995,-927.5083832699966,25106.704288800007 2022-08-09,05:52:47.000,221,9580530,-795,0,1660024367,5336.855353049992,-927.5365797900013,25106.613456240004 2022-08-09,05:52:48.000,221,9580529,-795,0,1660024368,5336.9563976999925,-927.5224815299953,25106.67634032001 2022-08-09,05:52:49.000,221,9580532,165,0,1660024369,5337.030497109998,-927.5154323999959,25106.732237280004 2022-08-09,05:52:50.000,221,9580584,725,0,1660024370,5337.003551869995,-927.5224815299953,25106.78813424 2022-08-09,05:52:51.000,221,9580588,-795,0,1660024371,5336.996815559993,-927.5436289200006,25106.830056960003 2022-08-09,05:52:52.000,221,9580536,525,0,1660024372,5337.023760799995,-927.5295306600019,25106.7392244 2022-08-09,05:52:53.000,221,9580537,365,0,1660024373,5336.9900792499975,-927.5647763099987,25106.767172879998 2022-08-09,05:52:54.000,221,9580548,-235,0,1660024374,5336.983342939995,-927.5577271799993,25106.746211519996 2022-08-09,05:52:55.000,221,9580470,-434,0,1660024375,5336.983342939995,-927.5647763099987,25106.683327440005 2022-08-09,05:52:56.000,221,9580575,525,0,1660024376,5337.010288179998,-927.5647763099987,25106.704288800007 2022-08-09,05:52:57.000,221,9580601,-795,0,1660024377,5337.023760799995,-927.5436289200006,25106.7392244 2022-08-09,05:52:58.000,221,9580553,-795,0,1660024378,5337.030497109998,-927.5718254399981,25106.78813424 2022-08-09,05:52:59.000,221,9580571,805,0,1660024379,5337.057442349993,-927.5647763099987,25106.72525016001 2022-08-09,05:53:00.000,221,9580600,-795,0,1660024380,5337.070914969998,-927.5859236999968,25106.7392244 2022-08-09,05:53:01.000,221,9580490,-795,0,1660024381,5337.057442349993,-927.5929728299961,25106.753198640006 2022-08-09,05:53:02.000,221,9580581,-795,0,1660024382,5337.057442349993,-927.5859236999968,25106.72525016001 2022-08-09,05:53:03.000,221,9580559,-795,0,1660024383,5337.077651279993,-927.55067805,25106.732237280004 2022-08-09,05:53:04.000,221,9580541,-354,0,1660024384,5337.070914969998,-927.6000219599955,25106.7392244 2022-08-09,05:53:05.000,221,9580548,-795,0,1660024385,5337.118069139993,-927.5718254399981,25106.746211519996 2022-08-09,05:53:06.000,221,9580538,-795,0,1660024386,5337.118069139993,-927.5577271799993,25106.746211519996 2022-08-09,05:53:07.000,221,9580556,-795,0,1660024387,5337.131541759998,-927.55067805,25106.781147120004 2022-08-09,05:53:08.000,221,9580563,725,0,1660024388,5337.171959619998,-927.5224815299953,25106.781147120004 2022-08-09,05:53:09.000,221,9580531,-195,0,1660024389,5337.145014379996,-927.5929728299961,25106.78813424 2022-08-09,05:53:10.000,221,9580546,-795,0,1660024390,5337.097860209993,-927.5154323999959,25106.78813424 2022-08-09,05:53:11.000,221,9580541,-795,0,1660024391,5337.118069139993,-927.5295306600019,25106.8090956 2022-08-09,05:53:12.000,221,9580552,-795,0,1660024392,5337.151750689998,-927.5013341399972,25106.746211519996 2022-08-09,05:53:13.000,221,9580583,85,0,1660024393,5337.131541759998,-927.5083832699966,25106.823069840008 2022-08-09,05:53:14.000,221,9580573,-795,0,1660024394,5337.138278069993,-927.4801867499991,25106.85800544 2022-08-09,05:53:15.000,221,9580520,-795,0,1660024395,5337.131541759998,-927.4872358799985,25106.816082719997 2022-08-09,05:53:16.000,221,9580588,805,0,1660024396,5337.1045965199955,-927.4942850099978,25106.760185760002 2022-08-09,05:53:17.000,221,9580563,485,0,1660024397,5337.1045965199955,-927.4801867499991,25106.753198640006 2022-08-09,05:53:18.000,221,9580533,-795,0,1660024398,5337.043969729995,-927.5013341399972,25106.760185760002 2022-08-09,05:53:19.000,221,9580539,404,0,1660024399,5337.043969729995,-927.5083832699966,25106.781147120004 2022-08-09,05:53:20.000,221,9580541,-795,0,1660024400,5337.037233419993,-927.4942850099978,25106.774160000008 2022-08-09,05:53:21.000,221,9580549,645,0,1660024401,5337.043969729995,-927.5154323999959,25106.8090956 2022-08-09,05:53:22.000,221,9580563,-795,0,1660024402,5336.969870319997,-927.5154323999959,25106.599481999998 2022-08-09,05:53:23.000,221,9580526,-235,0,1660024403,5337.0843875899955,-927.5295306600019,25106.795121359995 2022-08-09,05:53:24.000,221,9580566,-795,0,1660024404,5337.050706039998,-927.5365797900013,25106.753198640006 2022-08-09,05:53:25.000,221,9580601,-274,0,1660024405,5337.070914969998,-927.55067805,25106.732237280004 2022-08-09,05:53:26.000,221,9580571,-395,0,1660024406,5337.023760799995,-927.5436289200006,25106.7392244 2022-08-09,05:53:27.000,221,9580530,45,0,1660024407,5337.003551869995,-927.5788745699974,25106.753198640006 2022-08-09,05:53:28.000,221,9580558,765,0,1660024408,5337.023760799995,-927.5365797900013,25106.781147120004 2022-08-09,05:53:29.000,221,9580554,1125,0,1660024409,5337.030497109998,-927.5718254399981,25106.69031456 2022-08-09,05:53:30.000,221,9580608,525,0,1660024410,5337.1045965199955,-927.5788745699974,25106.767172879998 2022-08-09,05:53:31.000,221,9580584,-795,0,1660024411,5337.111332829998,-927.5577271799993,25106.746211519996 2022-08-09,05:53:32.000,221,9580563,-795,0,1660024412,5337.023760799995,-927.5929728299961,25106.578520639996 2022-08-09,05:53:33.000,221,9580536,-795,0,1660024413,5337.003551869995,-927.5718254399981,25106.62044336 2022-08-09,05:53:34.000,221,9580556,-795,0,1660024414,5337.064178659995,-927.5788745699974,25106.711275920003 2022-08-09,05:53:35.000,221,9580595,-795,0,1660024415,5337.064178659995,-927.5859236999968,25106.69031456 2022-08-09,05:53:36.000,221,9580567,5,0,1660024416,5337.077651279993,-927.5718254399981,25106.704288800007 2022-08-09,05:53:37.000,221,9580593,45,0,1660024417,5337.077651279993,-927.5718254399981,25106.655378960008 2022-08-09,05:53:38.000,221,9580549,-715,0,1660024418,5337.118069139993,-927.5929728299961,25106.7392244 2022-08-09,05:53:39.000,221,9580496,-795,0,1660024419,5337.050706039998,-927.5929728299961,25106.62044336 2022-08-09,05:53:40.000,221,9580523,565,0,1660024420,5337.151750689998,-927.5859236999968,25106.711275920003 2022-08-09,05:53:41.000,221,9580604,-274,0,1660024421,5337.1045965199955,-927.5929728299961,25106.655378960008 2022-08-09,05:53:42.000,221,9580586,445,0,1660024422,5337.070914969998,-927.6211693500009,25106.634417600006 2022-08-09,05:53:43.000,221,9580580,-795,0,1660024423,5337.023760799995,-927.6282184800002,25106.655378960008 2022-08-09,05:53:44.000,221,9580604,-675,0,1660024424,5337.023760799995,-927.6141202200015,25106.69031456 2022-08-09,05:53:45.000,221,9580562,-795,0,1660024425,5336.9563976999925,-927.6423167399989,25106.543585040003 2022-08-09,05:53:46.000,221,9580537,965,0,1660024426,5337.037233419993,-927.6564149999977,25106.634417600006 2022-08-09,05:53:47.000,221,9580551,-274,0,1660024427,5337.070914969998,-927.6564149999977,25106.683327440005 2022-08-09,05:53:48.000,221,9580492,-795,0,1660024428,5337.077651279993,-927.663464129997,25106.697301679997 2022-08-09,05:53:49.000,221,9580618,965,0,1660024429,5337.043969729995,-927.6493658699983,25106.64140472 2022-08-09,05:53:50.000,221,9580549,485,0,1660024430,5337.003551869995,-927.6775623899957,25106.62044336 2022-08-09,05:53:51.000,221,9580553,-795,0,1660024431,5337.003551869995,-927.6705132599964,25106.634417600006 2022-08-09,05:53:52.000,221,9580548,-795,0,1660024432,5337.043969729995,-927.6775623899957,25106.613456240004 2022-08-09,05:53:53.000,221,9580574,-795,0,1660024433,5337.064178659995,-927.6705132599964,25106.64140472 2022-08-09,05:53:54.000,221,9580574,605,0,1660024434,5337.057442349993,-927.6564149999977,25106.64140472 2022-08-09,05:53:55.000,221,9580546,-795,0,1660024435,5337.043969729995,-927.6705132599964,25106.683327440005 2022-08-09,05:53:56.000,221,9580568,-795,0,1660024436,5337.057442349993,-927.6564149999977,25106.634417600006 2022-08-09,05:53:57.000,221,9580552,-795,0,1660024437,5337.070914969998,-927.6493658699983,25106.592494880002 2022-08-09,05:53:58.000,221,9580561,-795,0,1660024438,5337.023760799995,-927.6705132599964,25106.627430479995 2022-08-09,05:53:59.000,221,9580583,-195,0,1660024439,5337.030497109998,-927.663464129997,25106.592494880002 2022-08-09,05:54:00.000,221,9580569,45,0,1660024440,5337.070914969998,-927.6423167399989,25106.592494880002 2022-08-09,05:54:01.000,221,9580569,5,0,1660024441,5337.070914969998,-927.6423167399989,25106.613456240004 2022-08-09,05:54:02.000,221,9580586,725,0,1660024442,5337.050706039998,-927.6282184800002,25106.67634032001 2022-08-09,05:54:03.000,221,9580540,-795,0,1660024443,5336.976606629993,-927.6352676099996,25106.529610799997 2022-08-09,05:54:04.000,221,9580498,-795,0,1660024444,5337.030497109998,-927.6070710900021,25106.585507760006 2022-08-09,05:54:05.000,221,9580656,-795,0,1660024445,5337.017024489993,-927.6211693500009,25106.606469120008 2022-08-09,05:54:06.000,221,9580614,605,0,1660024446,5336.969870319997,-927.6423167399989,25106.55755928001 2022-08-09,05:54:07.000,221,9580541,-795,0,1660024447,5336.936188769992,-927.6282184800002,25106.564546400004 2022-08-09,05:54:08.000,221,9580546,485,0,1660024448,5336.942925079995,-927.663464129997,25106.578520639996 2022-08-09,05:54:09.000,221,9580590,725,0,1660024449,5336.969870319997,-927.7410045599972,25106.64140472 2022-08-09,05:54:10.000,221,9580549,645,0,1660024450,5336.9563976999925,-927.7410045599972,25106.634417600006 2022-08-09,05:54:11.000,221,9580559,445,0,1660024451,5336.976606629993,-927.7621519499953,25106.613456240004 2022-08-09,05:54:12.000,221,9580521,-795,0,1660024452,5336.949661389997,-927.755102819996,25106.578520639996 2022-08-09,05:54:13.000,221,9580592,525,0,1660024453,5336.9563976999925,-927.7762502100013,25106.592494880002 2022-08-09,05:54:14.000,221,9580546,-274,0,1660024454,5336.922716149995,-927.7128080399998,25106.55057216 2022-08-09,05:54:15.000,221,9580511,-795,0,1660024455,5336.915979839992,-927.7339554299979,25106.52262368 2022-08-09,05:54:16.000,221,9580605,-795,0,1660024456,5336.909243529997,-927.6916606500017,25106.55057216 2022-08-09,05:54:17.000,221,9580548,-795,0,1660024457,5336.976606629993,-927.755102819996,25106.515636560005 2022-08-09,05:54:18.000,221,9580549,-795,0,1660024458,5336.909243529997,-927.769201080002,25106.50864944001 2022-08-09,05:54:19.000,221,9580515,-795,0,1660024459,5336.963134009995,-927.7480536899966,25106.57153352 2022-08-09,05:54:20.000,221,9580583,-795,0,1660024460,5336.996815559993,-927.7762502100013,25106.606469120008 2022-08-09,05:54:21.000,221,9580583,1085,0,1660024461,5336.9900792499975,-927.7410045599972,25106.55057216 2022-08-09,05:54:22.000,221,9580578,765,0,1660024462,5336.996815559993,-927.7762502100013,25106.515636560005 2022-08-09,05:54:23.000,221,9580518,-155,0,1660024463,5336.969870319997,-927.7832993400007,25106.50864944001 2022-08-09,05:54:24.000,221,9580549,-795,0,1660024464,5336.983342939995,-927.755102819996,25106.480700959997 2022-08-09,05:54:25.000,221,9580494,-434,0,1660024465,5336.983342939995,-927.755102819996,25106.487688080008 2022-08-09,05:54:26.000,221,9580508,445,0,1660024466,5337.023760799995,-927.769201080002,25106.515636560005 2022-08-09,05:54:27.000,221,9580547,565,0,1660024467,5337.017024489993,-927.7480536899966,25106.55755928001 2022-08-09,05:54:28.000,221,9580560,1245,0,1660024468,5337.017024489993,-927.7480536899966,25106.52262368 2022-08-09,05:54:29.000,221,9580590,-595,0,1660024469,5336.949661389997,-927.7410045599972,25106.438778240008 2022-08-09,05:54:30.000,221,9580524,-795,0,1660024470,5336.949661389997,-927.7269062999985,25106.459739599995 2022-08-09,05:54:31.000,221,9580580,-195,0,1660024471,5336.922716149995,-927.7057589100004,25106.417816880006 2022-08-09,05:54:32.000,221,9580535,-795,0,1660024472,5336.949661389997,-927.7198571699992,25106.40384264 2022-08-09,05:54:33.000,221,9580547,-795,0,1660024473,5336.895770909992,-927.7621519499953,25106.243138879996 2022-08-09,05:54:34.000,221,9580596,-795,0,1660024474,5336.868825669997,-927.7269062999985,25106.319997200007 2022-08-09,05:54:35.000,221,9580511,404,0,1660024475,5336.902507219995,-927.6775623899957,25106.347945680005 2022-08-09,05:54:36.000,221,9580546,205,0,1660024476,5336.976606629993,-927.7410045599972,25106.45275248 2022-08-09,05:54:37.000,221,9580569,-795,0,1660024477,5336.976606629993,-927.7410045599972,25106.38986840001 2022-08-09,05:54:38.000,221,9580583,-795,0,1660024478,5336.909243529997,-927.7057589100004,25106.375894160003 2022-08-09,05:54:39.000,221,9580564,565,0,1660024479,5336.963134009995,-927.7339554299979,25106.38986840001 2022-08-09,05:54:40.000,221,9580588,685,0,1660024480,5336.949661389997,-927.7339554299979,25106.38288128 2022-08-09,05:54:41.000,221,9580563,-795,0,1660024481,5336.9900792499975,-927.7339554299979,25106.417816880006 2022-08-09,05:54:42.000,221,9580537,805,0,1660024482,5336.976606629993,-927.769201080002,25106.445765360004 2022-08-09,05:54:43.000,221,9580573,-354,0,1660024483,5337.003551869995,-927.755102819996,25106.396855520004 2022-08-09,05:54:44.000,221,9580547,-795,0,1660024484,5336.996815559993,-927.769201080002,25106.347945680005 2022-08-09,05:54:45.000,221,9580552,-475,0,1660024485,5336.909243529997,-927.8185449899975,25106.229164640004 2022-08-09,05:54:46.000,221,9580545,-795,0,1660024486,5336.949661389997,-927.7973975999994,25106.361919919997 2022-08-09,05:54:47.000,221,9580486,-795,0,1660024487,5336.9563976999925,-927.8044467299987,25106.34095856001 2022-08-09,05:54:48.000,221,9580543,645,0,1660024488,5336.983342939995,-927.8326432499962,25106.368907040007 2022-08-09,05:54:49.000,221,9580585,-555,0,1660024489,5336.983342939995,-927.7762502100013,25106.38288128 2022-08-09,05:54:50.000,221,9580540,485,0,1660024490,5337.003551869995,-927.7621519499953,25106.38986840001 2022-08-09,05:54:51.000,221,9580613,-795,0,1660024491,5337.010288179998,-927.7621519499953,25106.424804000002 2022-08-09,05:54:52.000,221,9580630,-795,0,1660024492,5336.9900792499975,-927.769201080002,25106.38986840001 2022-08-09,05:54:53.000,221,9580532,-675,0,1660024493,5336.949661389997,-927.7269062999985,25106.347945680005 2022-08-09,05:54:54.000,221,9580571,965,0,1660024494,5336.909243529997,-927.7339554299979,25106.34095856001 2022-08-09,05:54:55.000,221,9580603,805,0,1660024495,5336.895770909992,-927.6705132599964,25106.2151904 2022-08-09,05:54:56.000,221,9580598,1005,0,1660024496,5336.889034599997,-927.6423167399989,25106.33397144 2022-08-09,05:54:57.000,221,9580569,-795,0,1660024497,5336.922716149995,-927.663464129997,25106.33397144 2022-08-09,05:54:58.000,221,9580566,-395,0,1660024498,5336.895770909992,-927.663464129997,25106.319997200007 2022-08-09,05:54:59.000,221,9580534,1325,0,1660024499,5336.882298289995,-927.6282184800002,25106.229164640004 2022-08-09,05:55:00.000,221,9580583,124,0,1660024500,5336.909243529997,-927.6352676099996,25106.34095856001 2022-08-09,05:55:01.000,221,9580625,-795,0,1660024501,5336.848616739997,-927.6493658699983,25106.208203280003 2022-08-09,05:55:02.000,221,9580575,-595,0,1660024502,5336.882298289995,-927.663464129997,25106.2850616 2022-08-09,05:55:03.000,221,9580571,-795,0,1660024503,5336.875561979992,-927.6705132599964,25106.271087360008 2022-08-09,05:55:04.000,221,9580548,-755,0,1660024504,5336.915979839992,-927.6846115199951,25106.250126000006 2022-08-09,05:55:05.000,221,9580543,565,0,1660024505,5336.936188769992,-927.7128080399998,25106.2850616 2022-08-09,05:55:06.000,221,9580543,-795,0,1660024506,5336.9563976999925,-927.6987097800011,25106.264100239998 2022-08-09,05:55:07.000,221,9580580,845,0,1660024507,5336.996815559993,-927.7198571699992,25106.194229039997 2022-08-09,05:55:08.000,221,9580527,525,0,1660024508,5337.010288179998,-927.755102819996,25106.2850616 2022-08-09,05:55:09.000,221,9580559,-795,0,1660024509,5337.003551869995,-927.7973975999994,25106.23615176 2022-08-09,05:55:10.000,221,9580506,-795,0,1660024510,5336.976606629993,-927.7832993400007,25106.194229039997 2022-08-09,05:55:11.000,221,9580568,485,0,1660024511,5336.9900792499975,-927.769201080002,25106.159293440003 2022-08-09,05:55:12.000,221,9580540,1085,0,1660024512,5337.010288179998,-927.7973975999994,25106.13833208 2022-08-09,05:55:13.000,221,9580522,1045,0,1660024513,5336.969870319997,-927.8608397700009,25106.271087360008 2022-08-09,05:55:14.000,221,9580555,-795,0,1660024514,5336.963134009995,-927.8185449899975,25106.201216160007 2022-08-09,05:55:15.000,221,9580568,-795,0,1660024515,5336.942925079995,-927.8044467299987,25106.229164640004 2022-08-09,05:55:16.000,221,9580559,-795,0,1660024516,5336.949661389997,-927.8255941199968,25106.11737072 2022-08-09,05:55:17.000,221,9580616,-795,0,1660024517,5336.909243529997,-927.8326432499962,25106.159293440003 2022-08-09,05:55:18.000,221,9580540,-354,0,1660024518,5336.862089359995,-927.8114958599981,25106.089422240002 2022-08-09,05:55:19.000,221,9580566,-795,0,1660024519,5336.862089359995,-927.7621519499953,25106.06846088 2022-08-09,05:55:20.000,221,9580570,-795,0,1660024520,5336.767781019997,-927.7198571699992,25105.928718479998 2022-08-09,05:55:21.000,221,9580560,-795,0,1660024521,5336.963134009995,-927.6987097800011,25106.082435120006 2022-08-09,05:55:22.000,221,9580577,-354,0,1660024522,5336.9900792499975,-927.7480536899966,25106.103396480008 2022-08-09,05:55:23.000,221,9580569,-354,0,1660024523,5336.983342939995,-927.8537906400015,25106.040512400003 2022-08-09,05:55:24.000,221,9580531,-475,0,1660024524,5336.949661389997,-927.8749380299996,25106.05448664001 2022-08-09,05:55:25.000,221,9580555,245,0,1660024525,5336.902507219995,-927.9383802000011,25106.00557680001 2022-08-09,05:55:26.000,221,9580521,805,0,1660024526,5336.835144119999,-927.903134549997,25105.942692720004 2022-08-09,05:55:27.000,221,9580538,-795,0,1660024527,5336.882298289995,-927.9313310700018,25106.012563920005 2022-08-09,05:55:28.000,221,9580605,924,0,1660024528,5336.889034599997,-927.9595275899992,25105.984615440007 2022-08-09,05:55:29.000,221,9580543,725,0,1660024529,5336.875561979992,-927.9313310700018,25105.90077 2022-08-09,05:55:30.000,221,9580496,1085,0,1660024530,5336.909243529997,-927.9313310700018,25105.984615440007 2022-08-09,05:55:31.000,221,9580593,-795,0,1660024531,5336.9563976999925,-927.9454293300005,25105.963654080006 2022-08-09,05:55:32.000,221,9580502,765,0,1660024532,5336.902507219995,-927.9665767199986,25105.90077 2022-08-09,05:55:33.000,221,9580554,-515,0,1660024533,5336.929452459997,-927.9806749799973,25105.928718479998 2022-08-09,05:55:34.000,221,9580599,485,0,1660024534,5336.882298289995,-928.008871500002,25105.83788592001 2022-08-09,05:55:35.000,221,9580585,605,0,1660024535,5336.821671499994,-928.008871500002,25105.83788592001 2022-08-09,05:55:36.000,221,9580504,-795,0,1660024536,5336.942925079995,-928.0229697600007,25105.85186016 2022-08-09,05:55:37.000,221,9580575,-795,0,1660024537,5336.949661389997,-928.0018223699954,25105.87980864 2022-08-09,05:55:38.000,221,9580551,-795,0,1660024538,5336.976606629993,-928.0441171499988,25105.928718479998 2022-08-09,05:55:39.000,221,9580558,685,0,1660024539,5336.949661389997,-928.0652645399969,25105.88679576001 2022-08-09,05:55:40.000,221,9580574,285,0,1660024540,5336.936188769992,-928.0582154099975,25105.914744240006 2022-08-09,05:55:41.000,221,9580584,1165,0,1660024541,5336.942925079995,-928.0511662799981,25105.8308988 2022-08-09,05:55:42.000,221,9580552,485,0,1660024542,5336.895770909992,-928.0723136699962,25105.865834400007 2022-08-09,05:55:43.000,221,9580560,-795,0,1660024543,5336.895770909992,-928.0652645399969,25105.795963200006 2022-08-09,05:55:44.000,221,9580575,-795,0,1660024544,5336.875561979992,-928.0934610600016,25105.83788592001 2022-08-09,05:55:45.000,221,9580550,-795,0,1660024545,5336.882298289995,-928.1146084499997,25105.858847279997 2022-08-09,05:55:46.000,221,9580547,-795,0,1660024546,5336.882298289995,-928.1075593200003,25105.921731360002 2022-08-09,05:55:47.000,221,9580504,-795,0,1660024547,5336.868825669997,-928.1146084499997,25105.88679576001 2022-08-09,05:55:48.000,221,9580581,-795,0,1660024548,5336.902507219995,-928.1287067099984,25105.8308988 2022-08-09,05:55:49.000,221,9580633,404,0,1660024549,5336.835144119999,-928.0864119300022,25105.87980864 2022-08-09,05:55:50.000,221,9580569,-795,0,1660024550,5336.828407809997,-928.1146084499997,25105.768014720008 2022-08-09,05:55:51.000,221,9580535,685,0,1660024551,5336.781253639994,-928.1428049699971,25105.83788592001 2022-08-09,05:55:52.000,221,9580557,-795,0,1660024552,5336.787989949997,-928.1075593200003,25105.78198896 2022-08-09,05:55:53.000,221,9580524,-795,0,1660024553,5336.7475720899965,-928.1075593200003,25105.754040480002 2022-08-09,05:55:54.000,221,9580569,845,0,1660024554,5336.801462569994,-928.0934610600016,25105.85186016 2022-08-09,05:55:55.000,221,9580536,765,0,1660024555,5336.787989949997,-928.1146084499997,25105.83788592001 2022-08-09,05:55:56.000,221,9580566,-795,0,1660024556,5336.713890539999,-928.121657579999,25105.656220800003 2022-08-09,05:55:57.000,221,9580568,-795,0,1660024557,5336.754308399999,-928.1357558399977,25105.80295032 2022-08-09,05:55:58.000,221,9580546,-795,0,1660024558,5336.7273631599965,-928.1287067099984,25105.71910488001 2022-08-09,05:55:59.000,221,9580610,-315,0,1660024559,5336.7273631599965,-928.1498540999964,25105.78198896 2022-08-09,05:56:00.000,221,9580522,285,0,1660024560,5336.693681609999,-928.1005101900009,25105.63525944 2022-08-09,05:56:01.000,221,9580572,-795,0,1660024561,5336.740835779994,-928.121657579999,25105.740066239996 2022-08-09,05:56:02.000,221,9580527,-795,0,1660024562,5336.740835779994,-928.1146084499997,25105.740066239996 2022-08-09,05:56:03.000,221,9580537,-715,0,1660024563,5336.734099469999,-928.1146084499997,25105.71910488001 2022-08-09,05:56:04.000,221,9580537,-795,0,1660024564,5336.740835779994,-928.1357558399977,25105.71211776 2022-08-09,05:56:05.000,221,9580568,1245,0,1660024565,5336.713890539999,-928.1569032299958,25105.71211776 2022-08-09,05:56:06.000,221,9580577,-795,0,1660024566,5336.707154229996,-928.1710014900018,25105.656220800003 2022-08-09,05:56:07.000,221,9580545,-795,0,1660024567,5336.673472679999,-928.1639523599952,25105.677182160005 2022-08-09,05:56:08.000,221,9580511,685,0,1660024568,5336.700417919994,-928.1639523599952,25105.67019504001 2022-08-09,05:56:09.000,221,9580566,725,0,1660024569,5336.707154229996,-928.1780506200012,25105.691156399997 2022-08-09,05:56:10.000,221,9580565,-795,0,1660024570,5336.740835779994,-928.2062471399986,25105.68416928 2022-08-09,05:56:11.000,221,9580569,-795,0,1660024571,5336.713890539999,-928.213296269998,25105.642246559997 2022-08-09,05:56:12.000,221,9580470,-795,0,1660024572,5336.707154229996,-928.2062471399986,25105.67019504001 2022-08-09,05:56:13.000,221,9580542,-795,0,1660024573,5336.7273631599965,-928.1991980099992,25105.66320792 2022-08-09,05:56:14.000,221,9580500,-795,0,1660024574,5336.686945299996,-928.213296269998,25105.63525944 2022-08-09,05:56:15.000,221,9580585,725,0,1660024575,5336.693681609999,-928.213296269998,25105.649233680007 2022-08-09,05:56:16.000,221,9580520,-795,0,1660024576,5336.579164339993,-928.2203453999973,25105.369748880003 2022-08-09,05:56:17.000,221,9580533,-795,0,1660024577,5336.720626849994,-928.213296269998,25105.607310960004 2022-08-09,05:56:18.000,221,9580536,445,0,1660024578,5336.7475720899965,-928.2203453999973,25105.586349600002 2022-08-09,05:56:19.000,221,9580577,-795,0,1660024579,5336.707154229996,-928.234443659996,25105.593336719998 2022-08-09,05:56:20.000,221,9580586,-795,0,1660024580,5336.646527439996,-928.2555910500014,25105.439620080004 2022-08-09,05:56:21.000,221,9580515,-274,0,1660024581,5336.673472679999,-928.234443659996,25105.558401120004 2022-08-09,05:56:22.000,221,9580595,285,0,1660024582,5336.6330548199985,-928.2555910500014,25105.537439760003 2022-08-09,05:56:23.000,221,9580564,685,0,1660024583,5336.639791129994,-928.2626401800007,25105.488529920003 2022-08-09,05:56:24.000,221,9580579,-795,0,1660024584,5336.666736369996,-928.248541920002,25105.5164784 2022-08-09,05:56:25.000,221,9580523,404,0,1660024585,5336.680208989994,-928.2555910500014,25105.523465519997 2022-08-09,05:56:26.000,221,9580544,445,0,1660024586,5336.666736369996,-928.2626401800007,25105.558401120004 2022-08-09,05:56:27.000,221,9580527,965,0,1660024587,5336.653263749999,-928.2696893100001,25105.425645839998 2022-08-09,05:56:28.000,221,9580562,924,0,1660024588,5336.660000059994,-928.248541920002,25105.55141400001 2022-08-09,05:56:29.000,221,9580596,-795,0,1660024589,5336.660000059994,-928.2908366999982,25105.474555679997 2022-08-09,05:56:30.000,221,9580569,365,0,1660024590,5336.626318509996,-928.3049349599969,25105.481542800007 2022-08-09,05:56:31.000,221,9580598,-635,0,1660024591,5336.592636959998,-928.3049349599969,25105.439620080004 2022-08-09,05:56:32.000,221,9580550,525,0,1660024592,5336.5993732699935,-928.3190332199956,25105.418658720002 2022-08-09,05:56:33.000,221,9580561,-795,0,1660024593,5336.646527439996,-928.361327999999,25105.453594319995 2022-08-09,05:56:34.000,221,9580517,1125,0,1660024594,5336.626318509996,-928.3895245199965,25105.537439760003 2022-08-09,05:56:35.000,221,9580562,-795,0,1660024595,5336.592636959998,-928.4106719100018,25105.425645839998 2022-08-09,05:56:36.000,221,9580530,-795,0,1660024596,5336.478119689993,-928.4177210400012,25105.46756856 2022-08-09,05:56:37.000,221,9580618,-795,0,1660024597,5336.579164339993,-928.4741140799961,25105.453594319995 2022-08-09,05:56:38.000,221,9580551,605,0,1660024598,5336.545482789996,-928.4600158199974,25105.411671600006 2022-08-09,05:56:39.000,221,9580512,965,0,1660024599,5336.525273859996,-928.4741140799961,25105.390710240004 2022-08-09,05:56:40.000,221,9580547,685,0,1660024600,5336.579164339993,-928.4952614700014,25105.404684479996 2022-08-09,05:56:41.000,221,9580557,-795,0,1660024601,5336.585900649996,-928.4952614700014,25105.453594319995 2022-08-09,05:56:42.000,221,9580483,445,0,1660024602,5336.606109579996,-928.5234579899989,25105.418658720002 2022-08-09,05:56:43.000,221,9580607,-795,0,1660024603,5336.558955409993,-928.5164088599995,25105.481542800007 2022-08-09,05:56:44.000,221,9580511,-795,0,1660024604,5336.579164339993,-928.5164088599995,25105.453594319995 2022-08-09,05:56:45.000,221,9580546,765,0,1660024605,5336.532010169998,-928.5305071199982,25105.488529920003 2022-08-09,05:56:46.000,221,9580545,-795,0,1660024606,5336.511801239998,-928.4882123400021,25105.39769736 2022-08-09,05:56:47.000,221,9580534,-795,0,1660024607,5336.491592309998,-928.4670649499967,25105.390710240004 2022-08-09,05:56:48.000,221,9580539,-795,0,1660024608,5336.518537549993,-928.4811632099954,25105.376736 2022-08-09,05:56:49.000,221,9580583,165,0,1660024609,5336.572428029998,-928.4741140799961,25105.418658720002 2022-08-09,05:56:50.000,221,9580557,-795,0,1660024610,5336.558955409993,-928.4811632099954,25105.418658720002 2022-08-09,05:56:51.000,221,9580551,-795,0,1660024611,5336.518537549993,-928.4952614700014,25105.474555679997 2022-08-09,05:56:52.000,221,9580584,-795,0,1660024612,5336.545482789996,-928.4741140799961,25105.46756856 2022-08-09,05:56:53.000,221,9580592,-795,0,1660024613,5336.4848559999955,-928.4882123400021,25105.439620080004 2022-08-09,05:56:54.000,221,9580617,-795,0,1660024614,5336.430965519998,-928.4952614700014,25105.313851920007 2022-08-09,05:56:55.000,221,9580540,-795,0,1660024615,5336.444438139995,-928.5023106000008,25105.341800400005 2022-08-09,05:56:56.000,221,9580582,965,0,1660024616,5336.464647069995,-928.5657527700023,25105.38372312001 2022-08-09,05:56:57.000,221,9580503,-795,0,1660024617,5336.491592309998,-928.579851030001,25105.362761760007 2022-08-09,05:56:58.000,221,9580512,124,0,1660024618,5336.532010169998,-928.6221458099972,25105.34878752 2022-08-09,05:56:59.000,221,9580504,-795,0,1660024619,5336.612845889998,-928.6080475499984,25105.313851920007 2022-08-09,05:57:00.000,221,9580504,1125,0,1660024620,5336.585900649996,-928.5234579899989,25105.257954959998 2022-08-09,05:57:01.000,221,9580608,645,0,1660024621,5336.532010169998,-928.5375562499976,25105.33481328001 2022-08-09,05:57:02.000,221,9580563,-795,0,1660024622,5336.457910759993,-928.5516545099963,25105.320839040003 2022-08-09,05:57:03.000,221,9580567,-795,0,1660024623,5336.498328619993,-928.5728019000017,25105.285903439995 2022-08-09,05:57:04.000,221,9580579,685,0,1660024624,5336.4848559999955,-928.5939492899997,25105.313851920007 2022-08-09,05:57:05.000,221,9580583,-795,0,1660024625,5336.491592309998,-928.6221458099972,25105.32782616 2022-08-09,05:57:06.000,221,9580520,-795,0,1660024626,5336.505064929996,-928.6432931999952,25105.376736 2022-08-09,05:57:07.000,221,9580580,-795,0,1660024627,5336.532010169998,-928.6644405900006,25105.411671600006 2022-08-09,05:57:08.000,221,9580520,-795,0,1660024628,5336.532010169998,-928.6644405900006,25105.362761760007 2022-08-09,05:57:09.000,221,9580565,-795,0,1660024629,5336.511801239998,-928.6573914600012,25105.355774639997 2022-08-09,05:57:10.000,221,9580527,-675,0,1660024630,5336.478119689993,-928.6432931999952,25105.32782616 2022-08-09,05:57:11.000,221,9580486,565,0,1660024631,5336.478119689993,-928.6573914600012,25105.306864799997 2022-08-09,05:57:12.000,221,9580553,-795,0,1660024632,5336.437701829993,-928.6573914600012,25105.27891632 2022-08-09,05:57:13.000,221,9580573,-795,0,1660024633,5336.437701829993,-928.7067353699967,25105.23000648 2022-08-09,05:57:14.000,221,9580559,-795,0,1660024634,5336.451174449998,-928.7701775399983,25105.27891632 2022-08-09,05:57:15.000,221,9580500,-795,0,1660024635,5336.518537549993,-928.8829636199953,25105.313851920007 2022-08-09,05:57:16.000,221,9580585,-795,0,1660024636,5336.5993732699935,-928.8759144899959,25105.29987768 2022-08-09,05:57:17.000,221,9580558,-795,0,1660024637,5336.612845889998,-928.8124723200017,25105.313851920007 2022-08-09,05:57:18.000,221,9580499,-795,0,1660024638,5336.498328619993,-928.7560792799995,25105.174109520005 2022-08-09,05:57:19.000,221,9580507,-795,0,1660024639,5336.532010169998,-928.7419810200008,25105.29987768 2022-08-09,05:57:20.000,221,9580571,-795,0,1660024640,5336.505064929996,-928.7349318900015,25105.236993599996 2022-08-09,05:57:21.000,221,9580580,-795,0,1660024641,5336.518537549993,-928.7349318900015,25105.292890560006 2022-08-09,05:57:22.000,221,9580541,-795,0,1660024642,5336.511801239998,-928.7208336299955,25105.285903439995 2022-08-09,05:57:23.000,221,9580553,-795,0,1660024643,5336.464647069995,-928.7349318900015,25105.285903439995 2022-08-09,05:57:24.000,221,9580490,-795,0,1660024644,5336.478119689993,-928.7419810200008,25105.292890560006 2022-08-09,05:57:25.000,221,9580556,-795,0,1660024645,5336.471383379998,-928.7490301500002,25105.21603224001 2022-08-09,05:57:26.000,221,9580539,-795,0,1660024646,5336.430965519998,-928.7631284099989,25105.223019360004 2022-08-09,05:57:27.000,221,9580564,-795,0,1660024647,5336.404020279995,-928.7560792799995,25105.250967840002 2022-08-09,05:57:28.000,221,9580484,-635,0,1660024648,5336.397283969993,-928.8124723200017,25105.16013528 2022-08-09,05:57:29.000,221,9580573,-795,0,1660024649,5336.417492899993,-928.8124723200017,25105.195070880007 2022-08-09,05:57:30.000,221,9580632,-795,0,1660024650,5336.498328619993,-928.8265705800004,25105.320839040003 2022-08-09,05:57:31.000,221,9580600,404,0,1660024651,5336.410756589998,-928.8336197099998,25105.174109520005 2022-08-09,05:57:32.000,221,9580596,-795,0,1660024652,5336.4848559999955,-928.8618162299972,25105.27891632 2022-08-09,05:57:33.000,221,9580565,-795,0,1660024653,5336.478119689993,-928.8688653599966,25105.271929200004 2022-08-09,05:57:34.000,221,9580589,365,0,1660024654,5336.457910759993,-928.8829636199953,25105.27891632 2022-08-09,05:57:35.000,221,9580594,-795,0,1660024655,5336.457910759993,-928.8759144899959,25105.27891632 2022-08-09,05:57:36.000,221,9580567,-595,0,1660024656,5336.404020279995,-928.9041110100006,25105.33481328001 2022-08-09,05:57:37.000,221,9580557,205,0,1660024657,5336.3366571799925,-928.8829636199953,25105.292890560006 2022-08-09,05:57:38.000,221,9580569,525,0,1660024658,5336.478119689993,-928.8688653599966,25105.285903439995 2022-08-09,05:57:39.000,221,9580557,-795,0,1660024659,5336.4848559999955,-928.9182092699994,25105.320839040003 2022-08-09,05:57:40.000,221,9580533,-274,0,1660024660,5336.464647069995,-928.91116014,25105.306864799997 2022-08-09,05:57:41.000,221,9580601,1165,0,1660024661,5336.424229209995,-928.9393566599974,25105.285903439995 2022-08-09,05:57:42.000,221,9580543,-795,0,1660024662,5336.397283969993,-928.9323075299981,25105.285903439995 2022-08-09,05:57:43.000,221,9580550,-795,0,1660024663,5336.363602419995,-928.9252583999987,25105.313851920007 2022-08-09,05:57:44.000,221,9580498,-795,0,1660024664,5336.397283969993,-928.9534549199961,25105.264942080008 2022-08-09,05:57:45.000,221,9580540,445,0,1660024665,5336.363602419995,-928.9534549199961,25105.33481328001 2022-08-09,05:57:46.000,221,9580569,-795,0,1660024666,5336.3905476599975,-928.9675531800021,25105.34878752 2022-08-09,05:57:47.000,221,9580609,-795,0,1660024667,5336.397283969993,-928.9746023100015,25105.32782616 2022-08-09,05:57:48.000,221,9580436,-795,0,1660024668,5336.377075039993,-928.9675531800021,25105.341800400005 2022-08-09,05:57:49.000,221,9580573,-795,0,1660024669,5336.309711939997,-929.0098479599983,25105.243980720006 2022-08-09,05:57:50.000,221,9580544,-35,0,1660024670,5336.350129799997,-928.9957496999996,25105.257954959998 2022-08-09,05:57:51.000,221,9580568,1005,0,1660024671,5336.329920869997,-928.9957496999996,25105.243980720006 2022-08-09,05:57:52.000,221,9580516,-795,0,1660024672,5336.323184559995,-928.9957496999996,25105.27891632 2022-08-09,05:57:53.000,221,9580534,525,0,1660024673,5336.363602419995,-928.9957496999996,25105.32782616 2022-08-09,05:57:54.000,221,9580580,325,0,1660024674,5336.383811349995,-929.0168970899977,25105.33481328001 2022-08-09,05:57:55.000,221,9580565,-795,0,1660024675,5336.437701829993,-929.0027988299989,25105.27891632 2022-08-09,05:57:56.000,221,9580529,-795,0,1660024676,5336.404020279995,-929.0309953499964,25105.292890560006 2022-08-09,05:57:57.000,221,9580531,725,0,1660024677,5336.383811349995,-929.0380444799957,25105.313851920007 2022-08-09,05:57:58.000,221,9580533,-795,0,1660024678,5336.383811349995,-929.0521427400017,25105.250967840002 2022-08-09,05:57:59.000,221,9580551,445,0,1660024679,5336.404020279995,-929.0309953499964,25105.21603224001 2022-08-09,05:58:00.000,221,9580594,-795,0,1660024680,5336.3703387299975,-929.0873883899985,25105.236993599996 2022-08-09,05:58:01.000,221,9580540,-795,0,1660024681,5336.424229209995,-929.0803392599992,25105.306864799997 2022-08-09,05:58:02.000,221,9580562,-795,0,1660024682,5336.471383379998,-929.0803392599992,25105.264942080008 2022-08-09,05:58:03.000,221,9580590,365,0,1660024683,5336.430965519998,-929.0944375199979,25105.292890560006 2022-08-09,05:58:04.000,221,9580559,-795,0,1660024684,5336.457910759993,-929.0944375199979,25105.285903439995 2022-08-09,05:58:05.000,221,9580529,-795,0,1660024685,5336.417492899993,-929.1226340399953,25105.23000648 2022-08-09,05:58:06.000,221,9580583,-795,0,1660024686,5336.410756589998,-929.1649288199987,25105.16712240001 2022-08-09,05:58:07.000,221,9580573,-795,0,1660024687,5336.410756589998,-929.1649288199987,25105.23000648 2022-08-09,05:58:08.000,221,9580596,-795,0,1660024688,5336.383811349995,-929.1226340399953,25105.23000648 2022-08-09,05:58:09.000,221,9580531,-795,0,1660024689,5336.397283969993,-929.1367323000013,25105.243980720006 2022-08-09,05:58:10.000,221,9580514,-795,0,1660024690,5336.417492899993,-929.1649288199987,25105.23000648 2022-08-09,05:58:11.000,221,9580548,-795,0,1660024691,5336.3703387299975,-929.1860762099968,25105.271929200004 2022-08-09,05:58:12.000,221,9580614,-795,0,1660024692,5336.377075039993,-929.1860762099968,25105.264942080008 2022-08-09,05:58:13.000,221,9580561,-795,0,1660024693,5336.329920869997,-929.2001744699955,25105.23000648 2022-08-09,05:58:14.000,221,9580589,-434,0,1660024694,5336.302975629995,-929.2072236000022,25105.16013528 2022-08-09,05:58:15.000,221,9580557,645,0,1660024695,5336.316448249992,-929.1931253399962,25105.195070880007 2022-08-09,05:58:16.000,221,9580558,-795,0,1660024696,5336.302975629995,-929.2072236000022,25105.236993599996 2022-08-09,05:58:17.000,221,9580537,-795,0,1660024697,5336.282766699995,-929.2213218600009,25105.264942080008 2022-08-09,05:58:18.000,221,9580494,-795,0,1660024698,5336.296239319992,-929.2213218600009,25105.306864799997 2022-08-09,05:58:19.000,221,9580555,-755,0,1660024699,5336.302975629995,-929.242469249999,25105.271929200004 2022-08-09,05:58:20.000,221,9580624,-795,0,1660024700,5336.309711939997,-929.242469249999,25105.306864799997 2022-08-09,05:58:21.000,221,9580576,-795,0,1660024701,5336.255821459992,-929.2565675099977,25105.33481328001 2022-08-09,05:58:22.000,221,9580578,-795,0,1660024702,5336.228876219997,-929.2706657699964,25105.195070880007 2022-08-09,05:58:23.000,221,9580560,-795,0,1660024703,5336.228876219997,-929.2847640299951,25105.257954959998 2022-08-09,05:58:24.000,221,9580587,-795,0,1660024704,5336.262557769995,-929.2847640299951,25105.202058000003 2022-08-09,05:58:25.000,221,9580558,325,0,1660024705,5336.255821459992,-929.2918131600018,25105.285903439995 2022-08-09,05:58:26.000,221,9580516,-795,0,1660024706,5336.269294079997,-929.3059114200005,25105.27891632 2022-08-09,05:58:27.000,221,9580553,-795,0,1660024707,5336.269294079997,-929.3129605499998,25105.250967840002 2022-08-09,05:58:28.000,221,9580550,-795,0,1660024708,5336.302975629995,-929.3341079399979,25105.223019360004 2022-08-09,05:58:29.000,221,9580559,85,0,1660024709,5336.2423488399945,-929.355255329996,25105.23000648 2022-08-09,05:58:30.000,221,9580509,-795,0,1660024710,5336.228876219997,-929.3834518500007,25105.202058000003 2022-08-09,05:58:31.000,221,9580571,645,0,1660024711,5336.228876219997,-929.355255329996,25105.236993599996 2022-08-09,05:58:32.000,221,9580513,-795,0,1660024712,5336.195194669999,-929.3834518500007,25105.188083759997 2022-08-09,05:58:33.000,221,9580532,-795,0,1660024713,5336.249085149997,-929.3975501099994,25105.20904512 2022-08-09,05:58:34.000,221,9580561,-795,0,1660024714,5336.228876219997,-929.4045992399988,25105.257954959998 2022-08-09,05:58:35.000,221,9580563,325,0,1660024715,5336.2423488399945,-929.4116483699981,25105.250967840002 2022-08-09,05:58:36.000,221,9580530,765,0,1660024716,5336.255821459992,-929.4398448899956,25105.223019360004 2022-08-09,05:58:37.000,221,9580504,-795,0,1660024717,5336.188458359997,-929.4327957599962,25105.243980720006 2022-08-09,05:58:38.000,221,9580563,-795,0,1660024718,5336.094150019999,-929.4609922800009,25105.069302719996 2022-08-09,05:58:39.000,221,9580612,-795,0,1660024719,5336.121095259994,-929.4539431500016,25105.097251200008 2022-08-09,05:58:40.000,221,9580562,165,0,1660024720,5336.100886329994,-929.4539431500016,25105.097251200008 2022-08-09,05:58:41.000,221,9580557,-795,0,1660024721,5336.174985739999,-929.4327957599962,25105.20904512 2022-08-09,05:58:42.000,221,9580556,-795,0,1660024722,5336.174985739999,-929.4468940200022,25105.18109664 2022-08-09,05:58:43.000,221,9580570,-795,0,1660024723,5336.148040499997,-929.4891887999984,25105.23000648 2022-08-09,05:58:44.000,221,9580602,-795,0,1660024724,5336.080677399994,-929.4680414100003,25105.097251200008 2022-08-09,05:58:45.000,221,9580549,-795,0,1660024725,5336.114358949999,-929.5103361899965,25105.16712240001 2022-08-09,05:58:46.000,221,9580536,-795,0,1660024726,5336.080677399994,-929.5173853199958,25105.153148160003 2022-08-09,05:58:47.000,221,9580555,-795,0,1660024727,5336.053732159999,-929.5314835800018,25105.16013528 2022-08-09,05:58:48.000,221,9580556,-795,0,1660024728,5336.0335232299985,-929.5244344499952,25105.118212559995 2022-08-09,05:58:49.000,221,9580569,-795,0,1660024729,5335.972896439998,-929.573778359998,25105.020392879997 2022-08-09,05:58:50.000,221,9580564,-795,0,1660024730,5335.972896439998,-929.6019748799954,25105.027380000007 2022-08-09,05:58:51.000,221,9580512,685,0,1660024731,5336.046995849996,-929.5878766199967,25105.195070880007 2022-08-09,05:58:52.000,221,9580591,-35,0,1660024732,5335.999841679994,-929.609024010002,25105.090264079998 2022-08-09,05:58:53.000,221,9580584,-795,0,1660024733,5335.993105369998,-929.5878766199967,25105.104238320004 2022-08-09,05:58:54.000,221,9580553,-795,0,1660024734,5336.0335232299985,-929.6160731400014,25105.083276960002 2022-08-09,05:58:55.000,221,9580606,-795,0,1660024735,5335.999841679994,-929.6019748799954,25105.118212559995 2022-08-09,05:58:56.000,221,9580566,325,0,1660024736,5336.020050609994,-929.6372205299995,25105.097251200008 2022-08-09,05:58:57.000,221,9580563,485,0,1660024737,5335.999841679994,-929.6372205299995,25105.146161040007 2022-08-09,05:58:58.000,221,9580556,-795,0,1660024738,5336.040259539994,-929.6301714000001,25105.16013528 2022-08-09,05:58:59.000,221,9580555,-795,0,1660024739,5336.0133142999985,-929.6583679199975,25105.188083759997 2022-08-09,05:59:00.000,221,9580507,-195,0,1660024740,5335.9796327499935,-929.6513187899982,25105.188083759997 2022-08-09,05:59:01.000,221,9580558,45,0,1660024741,5335.966160129996,-929.6724661799963,25105.139173919997 2022-08-09,05:59:02.000,221,9580463,-795,0,1660024742,5335.898797029993,-929.6654170499969,25105.11122544 2022-08-09,05:59:03.000,221,9580562,-795,0,1660024743,5335.925742269996,-929.6936135700016,25105.118212559995 2022-08-09,05:59:04.000,221,9580529,1205,0,1660024744,5335.898797029993,-929.6865644400023,25105.076289840006 2022-08-09,05:59:05.000,221,9580570,325,0,1660024745,5335.838170239993,-929.6654170499969,25105.076289840006 2022-08-09,05:59:06.000,221,9580543,365,0,1660024746,5335.898797029993,-929.6724661799963,25105.20904512 2022-08-09,05:59:07.000,221,9580518,-795,0,1660024747,5335.898797029993,-929.6795153099956,25105.16712240001 2022-08-09,05:59:08.000,221,9580560,325,0,1660024748,5335.871851789998,-929.6795153099956,25105.139173919997 2022-08-09,05:59:09.000,221,9580611,725,0,1660024749,5335.844906549995,-929.6865644400023,25105.1321868 2022-08-09,05:59:10.000,221,9580546,924,0,1660024750,5335.831433929998,-929.6865644400023,25105.090264079998 2022-08-09,05:59:11.000,221,9580544,-795,0,1660024751,5335.791016069998,-929.7077118300003,25105.083276960002 2022-08-09,05:59:12.000,221,9580493,725,0,1660024752,5335.777543449993,-929.6795153099956,25105.097251200008 2022-08-09,05:59:13.000,221,9580533,45,0,1660024753,5335.791016069998,-929.7288592199984,25105.174109520005 2022-08-09,05:59:14.000,221,9580556,645,0,1660024754,5335.723652969995,-929.721810089999,25105.16712240001 2022-08-09,05:59:15.000,221,9580586,725,0,1660024755,5335.669762489997,-929.7570557399958,25105.04135424 2022-08-09,05:59:16.000,221,9580581,605,0,1660024756,5335.716916659992,-929.7288592199984,25105.125199680006 2022-08-09,05:59:17.000,221,9580584,805,0,1660024757,5335.689971419997,-929.7500066099965,25105.139173919997 2022-08-09,05:59:18.000,221,9580608,-395,0,1660024758,5335.642817249995,-929.7429574799971,25105.076289840006 2022-08-09,05:59:19.000,221,9580517,-795,0,1660024759,5335.649553559997,-929.7852522600006,25105.11122544 2022-08-09,05:59:20.000,221,9580571,-35,0,1660024760,5335.649553559997,-929.813448779998,25105.097251200008 2022-08-09,05:59:21.000,221,9580575,805,0,1660024761,5335.676498799992,-929.7852522600006,25105.11122544 2022-08-09,05:59:22.000,221,9580607,445,0,1660024762,5335.669762489997,-929.7782031300012,25105.11122544 2022-08-09,05:59:23.000,221,9580516,805,0,1660024763,5335.669762489997,-929.7993505199993,25105.097251200008 2022-08-09,05:59:24.000,221,9580604,525,0,1660024764,5335.689971419997,-929.7993505199993,25105.097251200008 2022-08-09,05:59:25.000,221,9580526,1205,0,1660024765,5335.575454149999,-929.7993505199993,25104.978470160007 2022-08-09,05:59:26.000,221,9580597,485,0,1660024766,5335.642817249995,-929.8063996499986,25105.097251200008 2022-08-09,05:59:27.000,221,9580596,-795,0,1660024767,5335.629344629997,-929.813448779998,25105.027380000007 2022-08-09,05:59:28.000,221,9580599,-795,0,1660024768,5335.669762489997,-929.8345961699961,25105.04834136001 2022-08-09,05:59:29.000,221,9580502,-795,0,1660024769,5335.629344629997,-929.8275470399967,25104.978470160007 2022-08-09,05:59:30.000,221,9580547,1604,0,1660024770,5335.696707729992,-929.8204979099974,25105.069302719996 2022-08-09,05:59:31.000,221,9580518,-795,0,1660024771,5335.676498799992,-929.8275470399967,25105.090264079998 2022-08-09,05:59:32.000,221,9580548,-795,0,1660024772,5335.683235109995,-929.8486944300021,25105.069302719996 2022-08-09,05:59:33.000,221,9580552,205,0,1660024773,5335.663026179995,-929.8486944300021,25105.020392879997 2022-08-09,05:59:34.000,221,9580484,-795,0,1660024774,5335.636080939992,-929.8345961699961,25105.034367120003 2022-08-09,05:59:35.000,221,9580562,-795,0,1660024775,5335.575454149999,-929.8557435600014,25104.978470160007 2022-08-09,05:59:36.000,221,9580559,-795,0,1660024776,5335.636080939992,-929.8627926900008,25105.04834136001 2022-08-09,05:59:37.000,221,9580473,685,0,1660024777,5335.629344629997,-929.8627926900008,25105.076289840006 2022-08-09,05:59:38.000,221,9580595,1445,0,1660024778,5335.649553559997,-929.8486944300021,25105.055328480004 2022-08-09,05:59:39.000,221,9580514,-315,0,1660024779,5335.494618429999,-929.8345961699961,25105.006418640005 2022-08-09,05:59:40.000,221,9580534,805,0,1660024780,5335.602399389994,-929.8698418200001,25105.0623156 2022-08-09,05:59:41.000,221,9580568,-795,0,1660024781,5335.568717839997,-929.8768909499995,25105.118212559995 2022-08-09,05:59:42.000,221,9580570,645,0,1660024782,5335.514827359999,-929.8698418200001,25104.985457280003 2022-08-09,05:59:43.000,221,9580516,245,0,1660024783,5335.521563669994,-929.8839400799989,25105.034367120003 2022-08-09,05:59:44.000,221,9580574,-795,0,1660024784,5335.521563669994,-929.8839400799989,25105.055328480004 2022-08-09,05:59:45.000,221,9580552,45,0,1660024785,5335.582190459994,-929.9262348600023,25105.1321868 2022-08-09,05:59:46.000,221,9580585,-795,0,1660024786,5335.561981529994,-929.9332839900017,25105.125199680006 2022-08-09,05:59:47.000,221,9580579,-795,0,1660024787,5335.535036289999,-929.9191857299957,25105.146161040007 2022-08-09,05:59:48.000,221,9580580,-795,0,1660024788,5335.548508909997,-929.9262348600023,25105.118212559995 2022-08-09,05:59:49.000,221,9580592,-795,0,1660024789,5335.535036289999,-929.9473822500004,25105.097251200008 2022-08-09,05:59:50.000,221,9580584,-795,0,1660024790,5335.508091049996,-929.9755787699978,25105.020392879997 2022-08-09,05:59:51.000,221,9580543,-795,0,1660024791,5335.501354739994,-929.9473822500004,25105.034367120003 2022-08-09,05:59:52.000,221,9580544,85,0,1660024792,5335.508091049996,-929.9544313799997,25105.0623156 2022-08-09,05:59:53.000,221,9580550,-795,0,1660024793,5335.561981529994,-929.9826278999972,25105.118212559995 2022-08-09,05:59:54.000,221,9580511,725,0,1660024794,5335.561981529994,-929.9896770299965,25105.1321868 2022-08-09,05:59:55.000,221,9580471,-795,0,1660024795,5335.555245219999,-929.9685296399985,25105.11122544 2022-08-09,05:59:56.000,221,9580550,-395,0,1660024796,5335.568717839997,-929.9896770299965,25105.16712240001 2022-08-09,05:59:57.000,221,9580584,-795,0,1660024797,5335.568717839997,-929.9967261599959,25105.069302719996 2022-08-09,05:59:58.000,221,9580590,-795,0,1660024798,5335.521563669994,-930.0037752899952,25105.055328480004 2022-08-09,05:59:59.000,221,9580537,485,0,1660024799,5335.521563669994,-929.9967261599959,25105.04135424 2022-08-09,06:00:00.000,221,9580527,-795,0,1660024800,5335.5282999799965,-929.9967261599959,25105.083276960002 2022-08-09,06:00:01.000,221,9580517,-795,0,1660024801,5335.561981529994,-929.9967261599959,25105.11122544 2022-08-09,06:00:02.000,221,9580563,-795,0,1660024802,5335.575454149999,-929.9755787699978,25105.1321868 2022-08-09,06:00:03.000,221,9580524,-795,0,1660024803,5335.568717839997,-929.9685296399985,25105.139173919997 2022-08-09,06:00:04.000,221,9580554,325,0,1660024804,5335.575454149999,-929.9755787699978,25105.146161040007 2022-08-09,06:00:05.000,221,9580612,-795,0,1660024805,5335.548508909997,-929.9826278999972,25105.104238320004 2022-08-09,06:00:06.000,221,9580564,525,0,1660024806,5335.440727949994,-929.9614805099991,25105.027380000007 2022-08-09,06:00:07.000,221,9580560,725,0,1660024807,5335.501354739994,-929.9544313799997,25105.16013528 2022-08-09,06:00:08.000,221,9580527,965,0,1660024808,5335.454200569999,-929.9896770299965,25105.090264079998 2022-08-09,06:00:09.000,221,9580583,605,0,1660024809,5335.494618429999,-929.9755787699978,25105.16013528 2022-08-09,06:00:10.000,221,9580527,-795,0,1660024810,5335.501354739994,-929.9826278999972,25105.21603224001 2022-08-09,06:00:11.000,221,9580509,-795,0,1660024811,5335.501354739994,-930.0178735500012,25105.16712240001 2022-08-09,06:00:12.000,221,9580571,-795,0,1660024812,5335.494618429999,-930.0108244200019,25105.139173919997 2022-08-09,06:00:13.000,221,9580573,-795,0,1660024813,5335.494618429999,-930.03197181,25105.16013528 2022-08-09,06:00:14.000,221,9580556,-795,0,1660024814,5335.467673189996,-930.0390209399993,25105.104238320004 2022-08-09,06:00:15.000,221,9580520,-795,0,1660024815,5335.494618429999,-930.0601683299974,25105.188083759997 2022-08-09,06:00:16.000,221,9580554,-515,0,1660024816,5335.427255329996,-930.0954139800015,25105.04834136001 2022-08-09,06:00:17.000,221,9580567,-795,0,1660024817,5335.521563669994,-930.0954139800015,25105.1321868 2022-08-09,06:00:18.000,221,9580535,-795,0,1660024818,5335.5282999799965,-930.0954139800015,25105.153148160003 2022-08-09,06:00:19.000,221,9580530,-795,0,1660024819,5335.541772599994,-930.1377087599976,25105.153148160003 2022-08-09,06:00:20.000,221,9580603,365,0,1660024820,5335.561981529994,-930.1165613699995,25105.202058000003 2022-08-09,06:00:21.000,221,9580624,-795,0,1660024821,5335.548508909997,-930.1588561499957,25105.125199680006 2022-08-09,06:00:22.000,221,9580566,605,0,1660024822,5335.535036289999,-930.1659052799951,25105.083276960002 2022-08-09,06:00:23.000,221,9580558,725,0,1660024823,5335.548508909997,-930.1659052799951,25105.097251200008 2022-08-09,06:00:24.000,221,9580510,1005,0,1660024824,5335.535036289999,-930.1518070199963,25105.125199680006 2022-08-09,06:00:25.000,221,9580572,-795,0,1660024825,5335.481145809994,-930.180003540001,25105.11122544 2022-08-09,06:00:26.000,221,9580560,1125,0,1660024826,5335.582190459994,-930.1518070199963,25105.202058000003 2022-08-09,06:00:27.000,221,9580546,-795,0,1660024827,5335.561981529994,-930.1588561499957,25105.23000648 2022-08-09,06:00:28.000,221,9580577,-795,0,1660024828,5335.555245219999,-930.2152491899978,25105.21603224001 2022-08-09,06:00:29.000,221,9580553,-795,0,1660024829,5335.460936879994,-930.1941017999998,25105.125199680006 2022-08-09,06:00:30.000,221,9580530,-795,0,1660024830,5335.427255329996,-930.1941017999998,25105.020392879997 2022-08-09,06:00:31.000,221,9580521,285,0,1660024831,5335.474409499999,-930.1377087599976,25105.16712240001 2022-08-09,06:00:32.000,221,9580527,-795,0,1660024832,5335.487882119996,-930.1024631100008,25105.16013528 2022-08-09,06:00:33.000,221,9580590,-795,0,1660024833,5335.501354739994,-930.1024631100008,25105.202058000003 2022-08-09,06:00:34.000,221,9580583,285,0,1660024834,5335.521563669994,-930.1165613699995,25105.306864799997 2022-08-09,06:00:35.000,221,9580497,-795,0,1660024835,5335.508091049996,-930.0813157199955,25105.236993599996 2022-08-09,06:00:36.000,221,9580543,-795,0,1660024836,5335.548508909997,-930.1165613699995,25105.271929200004 2022-08-09,06:00:37.000,221,9580553,-795,0,1660024837,5335.541772599994,-930.1095122400002,25105.20904512 2022-08-09,06:00:38.000,221,9580533,-795,0,1660024838,5335.535036289999,-930.1095122400002,25105.146161040007 2022-08-09,06:00:39.000,221,9580525,-795,0,1660024839,5335.5282999799965,-930.1588561499957,25105.21603224001 2022-08-09,06:00:40.000,221,9580562,-795,0,1660024840,5335.440727949994,-930.1306596299983,25105.188083759997 2022-08-09,06:00:41.000,221,9580537,-795,0,1660024841,5335.548508909997,-930.1518070199963,25105.223019360004 2022-08-09,06:00:42.000,221,9580535,-795,0,1660024842,5335.561981529994,-930.144757889997,25105.250967840002 2022-08-09,06:00:43.000,221,9580557,-795,0,1660024843,5335.595663079999,-930.1870526700004,25105.271929200004 2022-08-09,06:00:44.000,221,9580546,645,0,1660024844,5335.541772599994,-930.180003540001,25105.306864799997 2022-08-09,06:00:45.000,221,9580564,365,0,1660024845,5335.5282999799965,-930.1588561499957,25105.236993599996 2022-08-09,06:00:46.000,221,9580573,885,0,1660024846,5335.501354739994,-930.1729544100017,25105.23000648 2022-08-09,06:00:47.000,221,9580530,-795,0,1660024847,5335.481145809994,-930.1729544100017,25105.236993599996 2022-08-09,06:00:48.000,221,9580567,404,0,1660024848,5335.494618429999,-930.1941017999998,25105.264942080008 2022-08-09,06:00:49.000,221,9580529,-795,0,1660024849,5335.481145809994,-930.1588561499957,25105.292890560006 2022-08-09,06:00:50.000,221,9580545,965,0,1660024850,5335.501354739994,-930.1729544100017,25105.29987768 2022-08-09,06:00:51.000,221,9580597,445,0,1660024851,5335.481145809994,-930.1659052799951,25105.257954959998 2022-08-09,06:00:52.000,221,9580560,-795,0,1660024852,5335.494618429999,-930.1729544100017,25105.292890560006 2022-08-09,06:00:53.000,221,9580583,765,0,1660024853,5335.3801011599935,-930.144757889997,25105.243980720006 2022-08-09,06:00:54.000,221,9580537,605,0,1660024854,5335.386837469996,-930.1306596299983,25105.257954959998 2022-08-09,06:00:55.000,221,9580548,-795,0,1660024855,5335.366628539996,-930.1377087599976,25105.250967840002 2022-08-09,06:00:56.000,221,9580578,-795,0,1660024856,5335.400310089994,-930.144757889997,25105.257954959998 2022-08-09,06:00:57.000,221,9580520,-795,0,1660024857,5335.460936879994,-930.1518070199963,25105.285903439995 2022-08-09,06:00:58.000,221,9580544,-795,0,1660024858,5335.427255329996,-930.1870526700004,25105.29987768 2022-08-09,06:00:59.000,221,9580548,-795,0,1660024859,5335.440727949994,-930.180003540001,25105.285903439995 2022-08-09,06:01:00.000,221,9580545,-795,0,1660024860,5335.440727949994,-930.2082000599985,25105.33481328001 2022-08-09,06:01:01.000,221,9580626,-795,0,1660024861,5335.440727949994,-930.1729544100017,25105.292890560006 2022-08-09,06:01:02.000,221,9580576,-795,0,1660024862,5335.3801011599935,-930.1870526700004,25105.285903439995 2022-08-09,06:01:03.000,221,9580553,-795,0,1660024863,5335.420519019994,-930.180003540001,25105.32782616 2022-08-09,06:01:04.000,221,9580547,805,0,1660024864,5335.420519019994,-930.1870526700004,25105.313851920007 2022-08-09,06:01:05.000,221,9580550,565,0,1660024865,5335.447464259996,-930.2082000599985,25105.306864799997 2022-08-09,06:01:06.000,221,9580550,-795,0,1660024866,5335.447464259996,-930.2082000599985,25105.369748880003 2022-08-09,06:01:07.000,221,9580555,-795,0,1660024867,5335.386837469996,-930.2082000599985,25105.313851920007 2022-08-09,06:01:08.000,221,9580553,-795,0,1660024868,5335.420519019994,-930.1941017999998,25105.376736 2022-08-09,06:01:09.000,221,9580606,-395,0,1660024869,5335.393573779998,-930.2011509299991,25105.33481328001 2022-08-09,06:01:10.000,221,9580566,285,0,1660024870,5335.373364849998,-930.2011509299991,25105.306864799997 2022-08-09,06:01:11.000,221,9580495,-795,0,1660024871,5335.3801011599935,-930.2434457099953,25105.306864799997 2022-08-09,06:01:12.000,221,9580547,885,0,1660024872,5335.346419609996,-930.2082000599985,25105.33481328001 2022-08-09,06:01:13.000,221,9580534,-795,0,1660024873,5335.346419609996,-930.2363965799959,25105.320839040003 2022-08-09,06:01:14.000,221,9580522,-795,0,1660024874,5335.359892229993,-930.2082000599985,25105.38372312001 2022-08-09,06:01:15.000,221,9580557,-795,0,1660024875,5335.353155919998,-930.2363965799959,25105.390710240004 2022-08-09,06:01:16.000,221,9580565,85,0,1660024876,5335.359892229993,-930.2082000599985,25105.39769736 2022-08-09,06:01:17.000,221,9580566,-74,0,1660024877,5335.279056509993,-930.2363965799959,25105.20904512 2022-08-09,06:01:18.000,221,9580498,-795,0,1660024878,5335.319474369993,-930.2645931000006,25105.362761760007 2022-08-09,06:01:19.000,221,9580548,-795,0,1660024879,5335.306001749996,-930.2504948400019,25105.32782616 2022-08-09,06:01:20.000,221,9580591,-795,0,1660024880,5335.231902339998,-930.3068878799968,25105.27891632 2022-08-09,06:01:21.000,221,9580543,-795,0,1660024881,5335.312738059998,-930.3068878799968,25105.376736 2022-08-09,06:01:22.000,221,9580548,-795,0,1660024882,5335.339683299993,-930.3068878799968,25105.362761760007 2022-08-09,06:01:23.000,221,9580483,-475,0,1660024883,5335.359892229993,-930.3280352700021,25105.369748880003 2022-08-09,06:01:24.000,221,9580587,365,0,1660024884,5335.279056509993,-930.3491826600002,25105.27891632 2022-08-09,06:01:25.000,221,9580566,485,0,1660024885,5335.332946989998,-930.3491826600002,25105.39769736 2022-08-09,06:01:26.000,221,9580554,-795,0,1660024886,5335.299265439993,-930.3280352700021,25105.306864799997 2022-08-09,06:01:27.000,221,9580529,525,0,1660024887,5335.312738059998,-930.3491826600002,25105.34878752 2022-08-09,06:01:28.000,221,9580618,445,0,1660024888,5335.272320199998,-930.3209861399955,25105.355774639997 2022-08-09,06:01:29.000,221,9580535,-795,0,1660024889,5335.245374959995,-930.3491826600002,25105.292890560006 2022-08-09,06:01:30.000,221,9580574,-795,0,1660024890,5335.279056509993,-930.3421335300009,25105.369748880003 2022-08-09,06:01:31.000,221,9580559,-795,0,1660024891,5335.319474369993,-930.3280352700021,25105.432632960008 2022-08-09,06:01:32.000,221,9580546,1285,0,1660024892,5335.272320199998,-930.3280352700021,25105.4466072 2022-08-09,06:01:33.000,221,9580612,605,0,1660024893,5335.245374959995,-930.3280352700021,25105.34878752 2022-08-09,06:01:34.000,221,9580537,765,0,1660024894,5335.1712755499975,-930.3280352700021,25105.34878752 2022-08-09,06:01:35.000,221,9580491,-795,0,1660024895,5335.218429719993,-930.2786913599994,25105.404684479996 2022-08-09,06:01:36.000,221,9580531,725,0,1660024896,5335.117385069992,-930.2645931000006,25105.16013528 2022-08-09,06:01:37.000,221,9580556,1125,0,1660024897,5335.198220789993,-930.2786913599994,25105.425645839998 2022-08-09,06:01:38.000,221,9580552,1005,0,1660024898,5335.238638649993,-930.2575439700013,25105.425645839998 2022-08-09,06:01:39.000,221,9580582,-795,0,1660024899,5335.130857689997,-930.2786913599994,25105.29987768 2022-08-09,06:01:40.000,221,9580548,-795,0,1660024900,5335.184748169995,-930.2786913599994,25105.453594319995 2022-08-09,06:01:41.000,221,9580645,-795,0,1660024901,5335.029813039997,-930.2998387499974,25105.20904512 2022-08-09,06:01:42.000,221,9580588,-795,0,1660024902,5335.083703519995,-930.2786913599994,25105.355774639997 2022-08-09,06:01:43.000,221,9580548,-795,0,1660024903,5335.097176139992,-930.2786913599994,25105.355774639997 2022-08-09,06:01:44.000,221,9580512,165,0,1660024904,5335.070230899997,-930.2927896199981,25105.362761760007 2022-08-09,06:01:45.000,221,9580607,-795,0,1660024905,5335.076967209992,-930.2927896199981,25105.432632960008 2022-08-09,06:01:46.000,221,9580568,685,0,1660024906,5335.130857689997,-930.3068878799968,25105.404684479996 2022-08-09,06:01:47.000,221,9580493,-795,0,1660024907,5335.124121379995,-930.3139370099962,25105.404684479996 2022-08-09,06:01:48.000,221,9580559,-795,0,1660024908,5335.097176139992,-930.3068878799968,25105.425645839998 2022-08-09,06:01:49.000,221,9580557,-795,0,1660024909,5335.063494589995,-930.3068878799968,25105.376736 2022-08-09,06:01:50.000,221,9580581,845,0,1660024910,5335.070230899997,-930.3421335300009,25105.411671600006 2022-08-09,06:01:51.000,221,9580582,-795,0,1660024911,5335.036549349992,-930.3280352700021,25105.355774639997 2022-08-09,06:01:52.000,221,9580565,885,0,1660024912,5335.063494589995,-930.3280352700021,25105.425645839998 2022-08-09,06:01:53.000,221,9580562,605,0,1660024913,5335.043285659995,-930.3209861399955,25105.453594319995 2022-08-09,06:01:54.000,221,9580565,-515,0,1660024914,5335.063494589995,-930.3139370099962,25105.54442688 2022-08-09,06:01:55.000,221,9580542,365,0,1660024915,5335.063494589995,-930.3139370099962,25105.460581440006 2022-08-09,06:01:56.000,221,9580547,885,0,1660024916,5334.9085594599965,-930.3280352700021,25105.243980720006 2022-08-09,06:01:57.000,221,9580580,-795,0,1660024917,5335.043285659995,-930.2857404899987,25105.439620080004 2022-08-09,06:01:58.000,221,9580518,-755,0,1660024918,5335.002867799994,-930.27164223,25105.432632960008 2022-08-09,06:01:59.000,221,9580563,765,0,1660024919,5335.016340419999,-930.27164223,25105.39769736 2022-08-09,06:02:00.000,221,9580525,445,0,1660024920,5335.016340419999,-930.27164223,25105.425645839998 2022-08-09,06:02:01.000,221,9580555,-635,0,1660024921,5334.888350529996,-930.2786913599994,25105.29987768 2022-08-09,06:02:02.000,221,9580587,-795,0,1660024922,5335.029813039997,-930.2363965799959,25105.481542800007 2022-08-09,06:02:03.000,221,9580535,-795,0,1660024923,5335.029813039997,-930.2222983199972,25105.530452640007 2022-08-09,06:02:04.000,221,9580518,805,0,1660024924,5335.016340419999,-930.2222983199972,25105.425645839998 2022-08-09,06:02:05.000,221,9580516,-795,0,1660024925,5335.0230767299945,-930.2222983199972,25105.56538824 2022-08-09,06:02:06.000,221,9580661,-795,0,1660024926,5334.989395179997,-930.2152491899978,25105.50250416001 2022-08-09,06:02:07.000,221,9580597,924,0,1660024927,5334.996131489999,-930.2082000599985,25105.49551704 2022-08-09,06:02:08.000,221,9580551,-795,0,1660024928,5335.009604109997,-930.2152491899978,25105.5164784 2022-08-09,06:02:09.000,221,9580576,-795,0,1660024929,5334.928768389997,-930.2152491899978,25105.418658720002 2022-08-09,06:02:10.000,221,9580568,-795,0,1660024930,5335.036549349992,-930.2082000599985,25105.572375359996 2022-08-09,06:02:11.000,221,9580598,-795,0,1660024931,5335.043285659995,-930.2011509299991,25105.537439760003 2022-08-09,06:02:12.000,221,9580601,-795,0,1660024932,5335.056758279992,-930.2011509299991,25105.579362480006 2022-08-09,06:02:13.000,221,9580563,-795,0,1660024933,5334.948977319997,-930.2222983199972,25105.4466072 2022-08-09,06:02:14.000,221,9580553,-795,0,1660024934,5335.016340419999,-930.1659052799951,25105.558401120004 2022-08-09,06:02:15.000,221,9580589,525,0,1660024935,5334.996131489999,-930.180003540001,25105.586349600002 2022-08-09,06:02:16.000,221,9580444,-795,0,1660024936,5335.036549349992,-930.180003540001,25105.61429808 2022-08-09,06:02:17.000,221,9580566,-795,0,1660024937,5335.043285659995,-930.1729544100017,25105.607310960004 2022-08-09,06:02:18.000,221,9580539,124,0,1660024938,5335.070230899997,-930.1870526700004,25105.600323840008 2022-08-09,06:02:19.000,221,9580537,-795,0,1660024939,5335.090439829997,-930.1729544100017,25105.628272320006 2022-08-09,06:02:20.000,221,9580524,-795,0,1660024940,5335.097176139992,-930.1729544100017,25105.61429808 2022-08-09,06:02:21.000,221,9580586,-795,0,1660024941,5335.070230899997,-930.1659052799951,25105.67019504001 2022-08-09,06:02:22.000,221,9580535,965,0,1660024942,5335.070230899997,-930.1729544100017,25105.628272320006 2022-08-09,06:02:23.000,221,9580579,-795,0,1660024943,5335.056758279992,-930.1518070199963,25105.61429808 2022-08-09,06:02:24.000,221,9580565,645,0,1660024944,5335.070230899997,-930.180003540001,25105.61429808 2022-08-09,06:02:25.000,221,9580531,-795,0,1660024945,5335.097176139992,-930.1306596299983,25105.642246559997 2022-08-09,06:02:26.000,221,9580577,-515,0,1660024946,5335.117385069992,-930.1729544100017,25105.66320792 2022-08-09,06:02:27.000,221,9580538,924,0,1660024947,5335.097176139992,-930.1588561499957,25105.677182160005 2022-08-09,06:02:28.000,221,9580555,-795,0,1660024948,5335.103912449995,-930.1729544100017,25105.66320792 2022-08-09,06:02:29.000,221,9580592,765,0,1660024949,5335.110648759997,-930.1659052799951,25105.656220800003 2022-08-09,06:02:30.000,221,9580605,-795,0,1660024950,5335.097176139992,-930.144757889997,25105.63525944 2022-08-09,06:02:31.000,221,9580579,-795,0,1660024951,5335.050021969997,-930.1518070199963,25105.691156399997 2022-08-09,06:02:32.000,221,9580519,404,0,1660024952,5335.063494589995,-930.1588561499957,25105.656220800003 2022-08-09,06:02:33.000,221,9580540,-795,0,1660024953,5335.063494589995,-930.1588561499957,25105.73307912 2022-08-09,06:02:34.000,221,9580539,-795,0,1660024954,5335.083703519995,-930.1870526700004,25105.71211776 2022-08-09,06:02:35.000,221,9580504,-795,0,1660024955,5335.090439829997,-930.2011509299991,25105.691156399997 2022-08-09,06:02:36.000,221,9580541,-795,0,1660024956,5335.036549349992,-930.1941017999998,25105.656220800003 2022-08-09,06:02:37.000,221,9580626,85,0,1660024957,5335.056758279992,-930.2011509299991,25105.67019504001 2022-08-09,06:02:38.000,221,9580599,-475,0,1660024958,5335.036549349992,-930.2011509299991,25105.66320792 2022-08-09,06:02:39.000,221,9580571,-795,0,1660024959,5334.982658869994,-930.180003540001,25105.628272320006 2022-08-09,06:02:40.000,221,9580566,-795,0,1660024960,5335.002867799994,-930.1659052799951,25105.71211776 2022-08-09,06:02:41.000,221,9580548,-795,0,1660024961,5335.083703519995,-930.1941017999998,25105.705130640003 2022-08-09,06:02:42.000,221,9580562,725,0,1660024962,5335.009604109997,-930.2293474499966,25105.5164784 2022-08-09,06:02:43.000,221,9580560,-795,0,1660024963,5335.036549349992,-930.2011509299991,25105.642246559997 2022-08-09,06:02:44.000,221,9580486,765,0,1660024964,5335.097176139992,-930.1870526700004,25105.761027599998 2022-08-09,06:02:45.000,221,9580572,45,0,1660024965,5335.103912449995,-930.2011509299991,25105.73307912 2022-08-09,06:02:46.000,221,9580558,-795,0,1660024966,5335.050021969997,-930.180003540001,25105.67019504001 2022-08-09,06:02:47.000,221,9580509,-795,0,1660024967,5335.097176139992,-930.180003540001,25105.67019504001 2022-08-09,06:02:48.000,221,9580545,-795,0,1660024968,5335.110648759997,-930.180003540001,25105.71211776 2022-08-09,06:02:49.000,221,9580578,-795,0,1660024969,5335.070230899997,-930.180003540001,25105.68416928 2022-08-09,06:02:50.000,221,9580587,805,0,1660024970,5335.144330309995,-930.1588561499957,25105.73307912 2022-08-09,06:02:51.000,221,9580528,-195,0,1660024971,5335.1375939999925,-930.1729544100017,25105.795963200006 2022-08-09,06:02:52.000,221,9580485,5,0,1660024972,5335.090439829997,-930.1518070199963,25105.656220800003 2022-08-09,06:02:53.000,221,9580643,-354,0,1660024973,5335.164539239995,-930.1518070199963,25105.740066239996 2022-08-09,06:02:54.000,221,9580539,645,0,1660024974,5335.117385069992,-930.1588561499957,25105.747053360006 2022-08-09,06:02:55.000,221,9580555,-795,0,1660024975,5335.130857689997,-930.1729544100017,25105.705130640003 2022-08-09,06:02:56.000,221,9580551,685,0,1660024976,5335.144330309995,-930.144757889997,25105.73307912 2022-08-09,06:02:57.000,221,9580574,445,0,1660024977,5335.151066619997,-930.1518070199963,25105.788976079995 2022-08-09,06:02:58.000,221,9580580,725,0,1660024978,5335.157802929993,-930.1729544100017,25105.816924560007 2022-08-09,06:02:59.000,221,9580461,-795,0,1660024979,5335.151066619997,-930.1729544100017,25105.816924560007 2022-08-09,06:03:00.000,221,9580514,-274,0,1660024980,5335.130857689997,-930.1659052799951,25105.88679576001 2022-08-09,06:03:01.000,221,9580569,-795,0,1660024981,5335.144330309995,-930.2082000599985,25105.788976079995 2022-08-09,06:03:02.000,221,9580510,-274,0,1660024982,5335.097176139992,-930.1941017999998,25105.809937439997 2022-08-09,06:03:03.000,221,9580552,205,0,1660024983,5335.063494589995,-930.2222983199972,25105.816924560007 2022-08-09,06:03:04.000,221,9580541,-795,0,1660024984,5335.076967209992,-930.2222983199972,25105.768014720008 2022-08-09,06:03:05.000,221,9580487,-795,0,1660024985,5335.029813039997,-930.2575439700013,25105.754040480002 2022-08-09,06:03:06.000,221,9580584,924,0,1660024986,5335.103912449995,-930.27164223,25105.83788592001 2022-08-09,06:03:07.000,221,9580558,-795,0,1660024987,5335.070230899997,-930.2857404899987,25105.914744240006 2022-08-09,06:03:08.000,221,9580588,-795,0,1660024988,5335.070230899997,-930.2786913599994,25105.795963200006 2022-08-09,06:03:09.000,221,9580554,924,0,1660024989,5335.097176139992,-930.27164223,25105.83788592001 2022-08-09,06:03:10.000,221,9580578,-795,0,1660024990,5335.016340419999,-930.27164223,25105.823911680003 2022-08-09,06:03:11.000,221,9580566,445,0,1660024991,5335.056758279992,-930.2645931000006,25105.844873040005 2022-08-09,06:03:12.000,221,9580506,1205,0,1660024992,5335.110648759997,-930.27164223,25105.8308988 2022-08-09,06:03:13.000,221,9580505,-795,0,1660024993,5335.083703519995,-930.2504948400019,25105.893782880004 2022-08-09,06:03:14.000,221,9580568,-795,0,1660024994,5335.124121379995,-930.2575439700013,25105.872821520003 2022-08-09,06:03:15.000,221,9580516,-795,0,1660024995,5335.103912449995,-930.2434457099953,25105.942692720004 2022-08-09,06:03:16.000,221,9580532,725,0,1660024996,5335.097176139992,-930.2504948400019,25105.921731360002 2022-08-09,06:03:17.000,221,9580596,285,0,1660024997,5335.090439829997,-930.2293474499966,25105.872821520003 2022-08-09,06:03:18.000,221,9580641,325,0,1660024998,5335.050021969997,-930.2293474499966,25105.893782880004 2022-08-09,06:03:19.000,221,9580574,-595,0,1660024999,5334.982658869994,-930.2434457099953,25105.775001840004 2022-08-09,06:03:20.000,221,9580573,-795,0,1660025000,5335.0230767299945,-930.2575439700013,25105.88679576001 2022-08-09,06:03:21.000,221,9580552,645,0,1660025001,5335.029813039997,-930.2575439700013,25105.928718479998 2022-08-09,06:03:22.000,221,9580531,-235,0,1660025002,5334.901823149994,-930.2363965799959,25105.788976079995 2022-08-09,06:03:23.000,221,9580548,404,0,1660025003,5335.029813039997,-930.2575439700013,25105.90077 2022-08-09,06:03:24.000,221,9580549,-795,0,1660025004,5335.009604109997,-930.2434457099953,25105.893782880004 2022-08-09,06:03:25.000,221,9580551,-795,0,1660025005,5334.982658869994,-930.27164223,25105.87980864 2022-08-09,06:03:26.000,221,9580550,-475,0,1660025006,5334.935504699999,-930.2434457099953,25105.823911680003 2022-08-09,06:03:27.000,221,9580525,-795,0,1660025007,5334.928768389997,-930.2434457099953,25105.858847279997 2022-08-09,06:03:28.000,221,9580516,685,0,1660025008,5334.901823149994,-930.2645931000006,25105.816924560007 2022-08-09,06:03:29.000,221,9580554,365,0,1660025009,5334.874877909999,-930.2857404899987,25105.865834400007 2022-08-09,06:03:30.000,221,9580525,-795,0,1660025010,5334.874877909999,-930.2786913599994,25105.893782880004 2022-08-09,06:03:31.000,221,9580524,285,0,1660025011,5334.874877909999,-930.2645931000006,25105.88679576001 2022-08-09,06:03:32.000,221,9580549,-795,0,1660025012,5334.841196359994,-930.2927896199981,25105.8308988 2022-08-09,06:03:33.000,221,9580475,-795,0,1660025013,5334.827723739996,-930.3139370099962,25105.788976079995 2022-08-09,06:03:34.000,221,9580516,-795,0,1660025014,5334.787305879996,-930.2927896199981,25105.80295032 2022-08-09,06:03:35.000,221,9580564,-795,0,1660025015,5334.7805695699935,-930.27164223,25105.795963200006 2022-08-09,06:03:36.000,221,9580529,-795,0,1660025016,5334.760360639993,-930.3068878799968,25105.844873040005 2022-08-09,06:03:37.000,221,9580529,965,0,1660025017,5334.8142511199985,-930.3068878799968,25105.8308988 2022-08-09,06:03:38.000,221,9580553,-795,0,1660025018,5334.807514809996,-930.2857404899987,25105.809937439997 2022-08-09,06:03:39.000,221,9580519,-795,0,1660025019,5334.767096949996,-930.2998387499974,25105.858847279997 2022-08-09,06:03:40.000,221,9580542,685,0,1660025020,5334.7805695699935,-930.2927896199981,25105.83788592001 2022-08-09,06:03:41.000,221,9580559,-795,0,1660025021,5334.753624329998,-930.2998387499974,25105.823911680003 2022-08-09,06:03:42.000,221,9580551,-795,0,1660025022,5334.713206469998,-930.2998387499974,25105.78198896 2022-08-09,06:03:43.000,221,9580564,5,0,1660025023,5334.6660522999955,-930.3139370099962,25105.677182160005 2022-08-09,06:03:44.000,221,9580509,-195,0,1660025024,5334.652579679998,-930.2927896199981,25105.78198896 2022-08-09,06:03:45.000,221,9580473,565,0,1660025025,5334.740151709993,-930.3068878799968,25105.865834400007 2022-08-09,06:03:46.000,221,9580530,645,0,1660025026,5334.740151709993,-930.2504948400019,25105.844873040005 2022-08-09,06:03:47.000,221,9580503,-795,0,1660025027,5334.740151709993,-930.2786913599994,25105.844873040005 2022-08-09,06:03:48.000,221,9580565,885,0,1660025028,5334.726679089996,-930.3068878799968,25105.816924560007 2022-08-09,06:03:49.000,221,9580556,5,0,1660025029,5334.706470159996,-930.2645931000006,25105.78198896 2022-08-09,06:03:50.000,221,9580482,5,0,1660025030,5334.692997539998,-930.2998387499974,25105.823911680003 2022-08-09,06:03:51.000,221,9580524,-795,0,1660025031,5334.659315989993,-930.2857404899987,25105.788976079995 2022-08-09,06:03:52.000,221,9580616,-155,0,1660025032,5334.625634439995,-930.27164223,25105.823911680003 2022-08-09,06:03:53.000,221,9580531,-354,0,1660025033,5334.6660522999955,-930.2575439700013,25105.8308988 2022-08-09,06:03:54.000,221,9580562,445,0,1660025034,5334.645843369995,-930.2927896199981,25105.865834400007 2022-08-09,06:03:55.000,221,9580542,-795,0,1660025035,5334.625634439995,-930.2575439700013,25105.85186016 2022-08-09,06:03:56.000,221,9580547,-795,0,1660025036,5334.591952889998,-930.2504948400019,25105.893782880004 2022-08-09,06:03:57.000,221,9580574,525,0,1660025037,5334.538062409993,-930.2786913599994,25105.80295032 2022-08-09,06:03:58.000,221,9580489,-795,0,1660025038,5334.538062409993,-930.2786913599994,25105.754040480002 2022-08-09,06:03:59.000,221,9580609,-795,0,1660025039,5334.430281449997,-930.2857404899987,25105.71910488001 2022-08-09,06:04:00.000,221,9580606,-235,0,1660025040,5334.490908239997,-930.2645931000006,25105.754040480002 2022-08-09,06:04:01.000,221,9580527,605,0,1660025041,5334.470699309997,-930.2434457099953,25105.80295032 2022-08-09,06:04:02.000,221,9580530,285,0,1660025042,5334.5178534799925,-930.2504948400019,25105.816924560007 2022-08-09,06:04:03.000,221,9580566,-675,0,1660025043,5334.450490379997,-930.2434457099953,25105.809937439997 2022-08-09,06:04:04.000,221,9580572,-595,0,1660025044,5334.477435619992,-930.2504948400019,25105.823911680003 2022-08-09,06:04:05.000,221,9580584,-795,0,1660025045,5334.457226689992,-930.2363965799959,25105.754040480002 2022-08-09,06:04:06.000,221,9580511,-795,0,1660025046,5334.403336209994,-930.2152491899978,25105.73307912 2022-08-09,06:04:07.000,221,9580570,-555,0,1660025047,5334.383127279994,-930.1659052799951,25105.740066239996 2022-08-09,06:04:08.000,221,9580519,445,0,1660025048,5334.356182039999,-930.2011509299991,25105.73307912 2022-08-09,06:04:09.000,221,9580579,445,0,1660025049,5334.322500489994,-930.2152491899978,25105.67019504001 2022-08-09,06:04:10.000,221,9580606,-795,0,1660025050,5334.376390969999,-930.2011509299991,25105.80295032 2022-08-09,06:04:11.000,221,9580514,-795,0,1660025051,5334.369654659997,-930.1870526700004,25105.788976079995 2022-08-09,06:04:12.000,221,9580610,245,0,1660025052,5334.268610009996,-930.180003540001,25105.607310960004 2022-08-09,06:04:13.000,221,9580614,-795,0,1660025053,5334.329236799997,-930.1870526700004,25105.68416928 2022-08-09,06:04:14.000,221,9580535,-795,0,1660025054,5334.275346319999,-930.2011509299991,25105.71910488001 2022-08-09,06:04:15.000,221,9580528,-795,0,1660025055,5334.201246909994,-930.1729544100017,25105.586349600002 2022-08-09,06:04:16.000,221,9580555,-795,0,1660025056,5334.221455839994,-930.1729544100017,25105.71910488001 2022-08-09,06:04:17.000,221,9580541,-755,0,1660025057,5334.255137389999,-930.144757889997,25105.775001840004 2022-08-09,06:04:18.000,221,9580530,805,0,1660025058,5334.174301669998,-930.1729544100017,25105.656220800003 2022-08-09,06:04:19.000,221,9580564,-274,0,1660025059,5334.228192149996,-930.1377087599976,25105.747053360006 2022-08-09,06:04:20.000,221,9580554,845,0,1660025060,5334.241664769994,-930.144757889997,25105.78198896 2022-08-09,06:04:21.000,221,9580542,-795,0,1660025061,5334.207983219996,-930.1306596299983,25105.761027599998 2022-08-09,06:04:22.000,221,9580507,525,0,1660025062,5334.154092739998,-930.1377087599976,25105.677182160005 2022-08-09,06:04:23.000,221,9580523,-795,0,1660025063,5334.174301669998,-930.1306596299983,25105.649233680007 2022-08-09,06:04:24.000,221,9580496,-795,0,1660025064,5334.174301669998,-930.1306596299983,25105.71211776 2022-08-09,06:04:25.000,221,9580524,-795,0,1660025065,5334.174301669998,-930.144757889997,25105.71211776 2022-08-09,06:04:26.000,221,9580483,765,0,1660025066,5334.207983219996,-930.1377087599976,25105.71910488001 2022-08-09,06:04:27.000,221,9580561,685,0,1660025067,5334.221455839994,-930.1024631100008,25105.67019504001 2022-08-09,06:04:28.000,221,9580522,765,0,1660025068,5334.207983219996,-930.0883648500021,25105.691156399997 2022-08-09,06:04:29.000,221,9580527,965,0,1660025069,5334.181037979994,-930.1024631100008,25105.71910488001 2022-08-09,06:04:30.000,221,9580580,-795,0,1660025070,5334.147356429996,-930.1095122400002,25105.677182160005 2022-08-09,06:04:31.000,221,9580469,165,0,1660025071,5334.120411189993,-930.0883648500021,25105.705130640003 2022-08-09,06:04:32.000,221,9580572,-795,0,1660025072,5334.120411189993,-930.053119199998,25105.698143520007 2022-08-09,06:04:33.000,221,9580510,-795,0,1660025073,5334.147356429996,-930.0390209399993,25105.67019504001 2022-08-09,06:04:34.000,221,9580521,-795,0,1660025074,5334.154092739998,-930.0460700699987,25105.705130640003 2022-08-09,06:04:35.000,221,9580607,-795,0,1660025075,5334.113674879998,-930.03197181,25105.726092000004 2022-08-09,06:04:36.000,221,9580524,-354,0,1660025076,5334.106938569996,-930.0108244200019,25105.747053360006 2022-08-09,06:04:37.000,221,9580589,-795,0,1660025077,5334.079993329993,-930.0037752899952,25105.71910488001 2022-08-09,06:04:38.000,221,9580552,445,0,1660025078,5334.046311779995,-930.0249226800006,25105.726092000004 2022-08-09,06:04:39.000,221,9580493,445,0,1660025079,5333.985684989995,-930.0178735500012,25105.63525944 2022-08-09,06:04:40.000,221,9580584,-795,0,1660025080,5334.032839159998,-929.9967261599959,25105.691156399997 2022-08-09,06:04:41.000,221,9580631,-795,0,1660025081,5333.898112959992,-929.9967261599959,25105.55141400001 2022-08-09,06:04:42.000,221,9580513,404,0,1660025082,5334.059784399993,-930.0037752899952,25105.768014720008 2022-08-09,06:04:43.000,221,9580542,-795,0,1660025083,5334.026102849995,-929.9826278999972,25105.761027599998 2022-08-09,06:04:44.000,221,9580592,565,0,1660025084,5333.978948679993,-929.9896770299965,25105.705130640003 2022-08-09,06:04:45.000,221,9580606,805,0,1660025085,5333.884640339995,-930.0460700699987,25105.56538824 2022-08-09,06:04:46.000,221,9580493,-795,0,1660025086,5333.931794509997,-930.0108244200019,25105.754040480002 2022-08-09,06:04:47.000,221,9580509,-795,0,1660025087,5333.925058199995,-929.9685296399985,25105.740066239996 2022-08-09,06:04:48.000,221,9580519,-795,0,1660025088,5333.938530819993,-929.9685296399985,25105.68416928 2022-08-09,06:04:49.000,221,9580552,-475,0,1660025089,5333.9183218899925,-930.0108244200019,25105.71910488001 2022-08-09,06:04:50.000,221,9580598,1125,0,1660025090,5333.884640339995,-929.9896770299965,25105.656220800003 2022-08-09,06:04:51.000,221,9580577,-795,0,1660025091,5333.898112959992,-929.9755787699978,25105.726092000004 2022-08-09,06:04:52.000,221,9580507,-795,0,1660025092,5333.864431409995,-929.9896770299965,25105.754040480002 2022-08-09,06:04:53.000,221,9580530,-795,0,1660025093,5333.817277239992,-929.9755787699978,25105.698143520007 2022-08-09,06:04:54.000,221,9580503,-795,0,1660025094,5333.770123069997,-929.9544313799997,25105.649233680007 2022-08-09,06:04:55.000,221,9580594,-795,0,1660025095,5333.770123069997,-929.9755787699978,25105.593336719998 2022-08-09,06:04:56.000,221,9580532,-795,0,1660025096,5333.696023659999,-929.9685296399985,25105.61429808 2022-08-09,06:04:57.000,221,9580550,5,0,1660025097,5333.716232589999,-929.9544313799997,25105.691156399997 2022-08-09,06:04:58.000,221,9580596,-635,0,1660025098,5333.756650449999,-929.9544313799997,25105.71211776 2022-08-09,06:04:59.000,221,9580590,-795,0,1660025099,5333.729705209997,-929.9262348600023,25105.71211776 2022-08-09,06:05:00.000,221,9580489,965,0,1660025100,5333.7094962799965,-929.9332839900017,25105.66320792 2022-08-09,06:05:01.000,221,9580617,-795,0,1660025101,5333.682551039994,-929.940333120001,25105.63525944 2022-08-09,06:05:02.000,221,9580537,765,0,1660025102,5333.635396869999,-929.9473822500004,25105.607310960004 2022-08-09,06:05:03.000,221,9580572,-795,0,1660025103,5333.621924249994,-929.940333120001,25105.593336719998 2022-08-09,06:05:04.000,221,9580567,-795,0,1660025104,5333.574770079998,-929.9473822500004,25105.61429808 2022-08-09,06:05:05.000,221,9580555,-795,0,1660025105,5333.601715319994,-929.940333120001,25105.656220800003 2022-08-09,06:05:06.000,221,9580548,-795,0,1660025106,5333.5949790099985,-929.9121365999963,25105.55141400001 2022-08-09,06:05:07.000,221,9580565,445,0,1660025107,5333.608451629996,-929.9050874699969,25105.628272320006 2022-08-09,06:05:08.000,221,9580491,765,0,1660025108,5333.5949790099985,-929.9191857299957,25105.621285199995 2022-08-09,06:05:09.000,221,9580490,-795,0,1660025109,5333.568033769996,-929.9121365999963,25105.63525944 2022-08-09,06:05:10.000,221,9580602,-795,0,1660025110,5333.500670669993,-929.9191857299957,25105.56538824 2022-08-09,06:05:11.000,221,9580526,-795,0,1660025111,5333.493934359998,-929.940333120001,25105.56538824 2022-08-09,06:05:12.000,221,9580499,-795,0,1660025112,5333.480461739993,-929.8980383399976,25105.55141400001 2022-08-09,06:05:13.000,221,9580569,-795,0,1660025113,5333.507406979996,-929.8909892099982,25105.572375359996 2022-08-09,06:05:14.000,221,9580608,-795,0,1660025114,5333.480461739993,-929.8839400799989,25105.572375359996 2022-08-09,06:05:15.000,221,9580503,-595,0,1660025115,5333.466989119996,-929.9121365999963,25105.56538824 2022-08-09,06:05:16.000,221,9580537,-795,0,1660025116,5333.440043879993,-929.8839400799989,25105.55141400001 2022-08-09,06:05:17.000,221,9580558,1005,0,1660025117,5333.406362329995,-929.8839400799989,25105.586349600002 2022-08-09,06:05:18.000,221,9580531,-795,0,1660025118,5333.3524718499975,-929.8698418200001,25105.593336719998 2022-08-09,06:05:19.000,221,9580503,-795,0,1660025119,5333.372680779998,-929.8909892099982,25105.523465519997 2022-08-09,06:05:20.000,221,9580508,-795,0,1660025120,5333.305317679995,-929.8768909499995,25105.488529920003 2022-08-09,06:05:21.000,221,9580584,725,0,1660025121,5333.338999229993,-929.8768909499995,25105.509491280005 2022-08-09,06:05:22.000,221,9580582,885,0,1660025122,5333.338999229993,-929.8275470399967,25105.474555679997 2022-08-09,06:05:23.000,221,9580571,-795,0,1660025123,5333.359208159993,-929.813448779998,25105.453594319995 2022-08-09,06:05:24.000,221,9580517,-795,0,1660025124,5333.359208159993,-929.8345961699961,25105.46756856 2022-08-09,06:05:25.000,221,9580512,485,0,1660025125,5333.2985813699925,-929.7923013899999,25105.418658720002 2022-08-09,06:05:26.000,221,9580613,-795,0,1660025126,5333.251427199997,-929.8275470399967,25105.39769736 2022-08-09,06:05:27.000,221,9580577,-155,0,1660025127,5333.2985813699925,-929.7923013899999,25105.474555679997 2022-08-09,06:05:28.000,221,9580564,-795,0,1660025128,5333.285108749995,-929.7570557399958,25105.509491280005 2022-08-09,06:05:29.000,221,9580530,-795,0,1660025129,5333.2985813699925,-929.7711540000018,25105.55141400001 2022-08-09,06:05:30.000,221,9580527,765,0,1660025130,5333.291845059997,-929.7359083499978,25105.530452640007 2022-08-09,06:05:31.000,221,9580546,485,0,1660025131,5333.278372439992,-929.7429574799971,25105.54442688 2022-08-09,06:05:32.000,221,9580554,-795,0,1660025132,5333.285108749995,-929.7147609599997,25105.558401120004 2022-08-09,06:05:33.000,221,9580573,-795,0,1660025133,5333.251427199997,-929.7147609599997,25105.537439760003 2022-08-09,06:05:34.000,221,9580514,-74,0,1660025134,5333.211009339997,-929.700662700001,25105.453594319995 2022-08-09,06:05:35.000,221,9580619,-795,0,1660025135,5333.177327789999,-929.6724661799963,25105.49551704 2022-08-09,06:05:36.000,221,9580516,1205,0,1660025136,5333.143646239994,-929.6795153099956,25105.425645839998 2022-08-09,06:05:37.000,221,9580545,205,0,1660025137,5333.130173619997,-929.6654170499969,25105.39769736 2022-08-09,06:05:38.000,221,9580563,-795,0,1660025138,5333.143646239994,-929.6724661799963,25105.558401120004 2022-08-09,06:05:39.000,221,9580489,-795,0,1660025139,5333.103228379994,-929.6372205299995,25105.523465519997 2022-08-09,06:05:40.000,221,9580527,-795,0,1660025140,5332.9954474199985,-929.6160731400014,25105.355774639997 2022-08-09,06:05:41.000,221,9580629,-795,0,1660025141,5333.022392659994,-929.6019748799954,25105.474555679997 2022-08-09,06:05:42.000,221,9580530,805,0,1660025142,5332.9954474199985,-929.6231222700007,25105.460581440006 2022-08-09,06:05:43.000,221,9580555,445,0,1660025143,5332.975238489998,-929.5667292299986,25105.46756856 2022-08-09,06:05:44.000,221,9580525,-795,0,1660025144,5332.955029559998,-929.5526309699999,25105.4466072 2022-08-09,06:05:45.000,221,9580593,-354,0,1660025145,5332.921348009993,-929.5667292299986,25105.509491280005 2022-08-09,06:05:46.000,221,9580559,645,0,1660025146,5332.867457529996,-929.5808274899973,25105.341800400005 2022-08-09,06:05:47.000,221,9580598,-354,0,1660025147,5332.948293249996,-929.5103361899965,25105.530452640007 2022-08-09,06:05:48.000,221,9580552,-795,0,1660025148,5332.921348009993,-929.5455818400005,25105.523465519997 2022-08-09,06:05:49.000,221,9580563,-795,0,1660025149,5332.914611699998,-929.5314835800018,25105.530452640007 2022-08-09,06:05:50.000,221,9580551,-795,0,1660025150,5332.887666459996,-929.5103361899965,25105.481542800007 2022-08-09,06:05:51.000,221,9580535,485,0,1660025151,5332.887666459996,-929.4680414100003,25105.453594319995 2022-08-09,06:05:52.000,221,9580554,-795,0,1660025152,5332.894402769998,-929.4609922800009,25105.439620080004 2022-08-09,06:05:53.000,221,9580567,-795,0,1660025153,5332.921348009993,-929.4257466299969,25105.488529920003 2022-08-09,06:05:54.000,221,9580551,-795,0,1660025154,5332.955029559998,-929.4398448899956,25105.46756856 2022-08-09,06:05:55.000,221,9580540,965,0,1660025155,5332.928084319996,-929.3975501099994,25105.50250416001 2022-08-09,06:05:56.000,221,9580580,445,0,1660025156,5332.928084319996,-929.4116483699981,25105.530452640007 2022-08-09,06:05:57.000,221,9580597,-795,0,1660025157,5332.8472485999955,-929.4116483699981,25105.432632960008 2022-08-09,06:05:58.000,221,9580614,-795,0,1660025158,5332.887666459996,-929.3834518500007,25105.488529920003 2022-08-09,06:05:59.000,221,9580506,-795,0,1660025159,5332.833775979998,-929.369353590002,25105.49551704 2022-08-09,06:06:00.000,221,9580565,-795,0,1660025160,5332.759676569993,-929.3623044599954,25105.418658720002 2022-08-09,06:06:01.000,221,9580524,-35,0,1660025161,5332.827039669995,-929.3129605499998,25105.537439760003 2022-08-09,06:06:02.000,221,9580557,605,0,1660025162,5332.840512289993,-929.3411570699973,25105.537439760003 2022-08-09,06:06:03.000,221,9580529,485,0,1660025163,5332.813567049998,-929.3129605499998,25105.537439760003 2022-08-09,06:06:04.000,221,9580515,-795,0,1660025164,5332.800094429993,-929.2988622900011,25105.54442688 2022-08-09,06:06:05.000,221,9580540,325,0,1660025165,5332.7327313299975,-929.3059114200005,25105.50250416001 2022-08-09,06:06:06.000,221,9580519,-795,0,1660025166,5332.685577159995,-929.2918131600018,25105.4466072 2022-08-09,06:06:07.000,221,9580549,-155,0,1660025167,5332.624950369995,-929.2777148999958,25105.404684479996 2022-08-09,06:06:08.000,221,9580527,-795,0,1660025168,5332.624950369995,-929.2847640299951,25105.4466072 2022-08-09,06:06:09.000,221,9580540,485,0,1660025169,5332.672104539997,-929.2495183799983,25105.474555679997 2022-08-09,06:06:10.000,221,9580508,565,0,1660025170,5332.665368229995,-929.2495183799983,25105.530452640007 2022-08-09,06:06:11.000,221,9580535,-795,0,1660025171,5332.658631919992,-929.2354201199996,25105.54442688 2022-08-09,06:06:12.000,221,9580523,-795,0,1660025172,5332.631686679997,-929.2213218600009,25105.530452640007 2022-08-09,06:06:13.000,221,9580534,124,0,1660025173,5332.645159299995,-929.2142727300015,25105.537439760003 2022-08-09,06:06:14.000,221,9580566,325,0,1660025174,5332.5845325099945,-929.2213218600009,25105.509491280005 2022-08-09,06:06:15.000,221,9580577,-795,0,1660025175,5332.5845325099945,-929.2213218600009,25105.5164784 2022-08-09,06:06:16.000,221,9580533,-795,0,1660025176,5332.5845325099945,-929.2072236000022,25105.46756856 2022-08-09,06:06:17.000,221,9580532,-795,0,1660025177,5332.5845325099945,-929.1860762099968,25105.5164784 2022-08-09,06:06:18.000,221,9580537,-235,0,1660025178,5332.611477749997,-929.1649288199987,25105.509491280005 2022-08-09,06:06:19.000,221,9580545,1125,0,1660025179,5332.503696789994,-929.1226340399953,25105.39769736 2022-08-09,06:06:20.000,221,9580529,-795,0,1660025180,5332.624950369995,-929.115584909996,25105.509491280005 2022-08-09,06:06:21.000,221,9580584,-795,0,1660025181,5332.5845325099945,-929.0873883899985,25105.453594319995 2022-08-09,06:06:22.000,221,9580585,-795,0,1660025182,5332.591268819997,-929.0732901299998,25105.50250416001 2022-08-09,06:06:23.000,221,9580576,-795,0,1660025183,5332.496960479999,-929.0450936099951,25105.4466072 2022-08-09,06:06:24.000,221,9580544,-315,0,1660025184,5332.537378339999,-929.023946219997,25105.439620080004 2022-08-09,06:06:25.000,221,9580520,565,0,1660025185,5332.550850959997,-928.9887005700002,25105.481542800007 2022-08-09,06:06:26.000,221,9580566,-155,0,1660025186,5332.577796199999,-928.9957496999996,25105.558401120004 2022-08-09,06:06:27.000,221,9580547,1005,0,1660025187,5332.564323579994,-928.9605040499955,25105.537439760003 2022-08-09,06:06:28.000,221,9580561,-795,0,1660025188,5332.517169409999,-928.9182092699994,25105.607310960004 2022-08-09,06:06:29.000,221,9580549,605,0,1660025189,5332.550850959997,-928.9393566599974,25105.509491280005 2022-08-09,06:06:30.000,221,9580533,-795,0,1660025190,5332.530642029997,-928.9393566599974,25105.530452640007 2022-08-09,06:06:31.000,221,9580538,765,0,1660025191,5332.470015239996,-928.9252583999987,25105.453594319995 2022-08-09,06:06:32.000,221,9580589,-795,0,1660025192,5332.463278929994,-928.9252583999987,25105.49551704 2022-08-09,06:06:33.000,221,9580530,-395,0,1660025193,5332.470015239996,-928.8970618800013,25105.530452640007 2022-08-09,06:06:34.000,221,9580515,-795,0,1660025194,5332.476751549999,-928.9182092699994,25105.572375359996 2022-08-09,06:06:35.000,221,9580515,-795,0,1660025195,5332.456542619999,-928.9182092699994,25105.537439760003 2022-08-09,06:06:36.000,221,9580612,5,0,1660025196,5332.456542619999,-928.9323075299981,25105.558401120004 2022-08-09,06:06:37.000,221,9580584,-795,0,1660025197,5332.389179519996,-928.9393566599974,25105.593336719998 2022-08-09,06:06:38.000,221,9580479,605,0,1660025198,5332.3757068999985,-928.9393566599974,25105.55141400001 2022-08-09,06:06:39.000,221,9580557,-795,0,1660025199,5332.402652139994,-928.9252583999987,25105.5164784 2022-08-09,06:06:40.000,221,9580529,-795,0,1660025200,5332.3757068999985,-928.9605040499955,25105.49551704 2022-08-09,06:06:41.000,221,9580565,-795,0,1660025201,5332.368970589996,-928.9252583999987,25105.572375359996 2022-08-09,06:06:42.000,221,9580592,-795,0,1660025202,5332.389179519996,-928.9182092699994,25105.579362480006 2022-08-09,06:06:43.000,221,9580482,-475,0,1660025203,5332.395915829999,-928.9323075299981,25105.55141400001 2022-08-09,06:06:44.000,221,9580562,-795,0,1660025204,5332.402652139994,-928.8759144899959,25105.55141400001 2022-08-09,06:06:45.000,221,9580621,45,0,1660025205,5332.3420253499935,-928.8900127500019,25105.54442688 2022-08-09,06:06:46.000,221,9580528,605,0,1660025206,5332.382443209994,-928.91116014,25105.523465519997 2022-08-09,06:06:47.000,221,9580571,-795,0,1660025207,5332.281398559993,-928.8336197099998,25105.46756856 2022-08-09,06:06:48.000,221,9580563,-795,0,1660025208,5332.389179519996,-928.819521450001,25105.5164784 2022-08-09,06:06:49.000,221,9580593,-795,0,1660025209,5332.368970589996,-928.784275799997,25105.56538824 2022-08-09,06:06:50.000,221,9580573,-795,0,1660025210,5332.335289039998,-928.7560792799995,25105.607310960004 2022-08-09,06:06:51.000,221,9580501,645,0,1660025211,5332.368970589996,-928.7137844999961,25105.63525944 2022-08-09,06:06:52.000,221,9580566,685,0,1660025212,5332.315080109998,-928.7137844999961,25105.509491280005 2022-08-09,06:06:53.000,221,9580533,-795,0,1660025213,5332.321816419993,-928.6785388499993,25105.649233680007 2022-08-09,06:06:54.000,221,9580572,-795,0,1660025214,5332.328552729996,-928.6644405900006,25105.586349600002 2022-08-09,06:06:55.000,221,9580525,-155,0,1660025215,5332.308343799996,-928.6291949399965,25105.558401120004 2022-08-09,06:06:56.000,221,9580554,-795,0,1660025216,5332.308343799996,-928.6221458099972,25105.586349600002 2022-08-09,06:06:57.000,221,9580556,-195,0,1660025217,5332.328552729996,-928.6221458099972,25105.63525944 2022-08-09,06:06:58.000,221,9580581,-795,0,1660025218,5332.267925939996,-928.6221458099972,25105.56538824 2022-08-09,06:06:59.000,221,9580530,-795,0,1660025219,5332.288134869996,-928.6009984199991,25105.621285199995 2022-08-09,06:07:00.000,221,9580527,565,0,1660025220,5332.321816419993,-928.6080475499984,25105.600323840008 2022-08-09,06:07:01.000,221,9580589,-795,0,1660025221,5332.2477170099955,-928.5939492899997,25105.63525944 2022-08-09,06:07:02.000,221,9580547,565,0,1660025222,5332.214035459998,-928.5869001600004,25105.607310960004 2022-08-09,06:07:03.000,221,9580495,-795,0,1660025223,5332.234244389998,-928.579851030001,25105.600323840008 2022-08-09,06:07:04.000,221,9580525,645,0,1660025224,5332.234244389998,-928.5939492899997,25105.579362480006 2022-08-09,06:07:05.000,221,9580550,-795,0,1660025225,5332.261189629993,-928.5516545099963,25105.628272320006 2022-08-09,06:07:06.000,221,9580569,-795,0,1660025226,5332.234244389998,-928.5587036399957,25105.656220800003 2022-08-09,06:07:07.000,221,9580544,-795,0,1660025227,5332.2477170099955,-928.5516545099963,25105.628272320006 2022-08-09,06:07:08.000,221,9580549,-795,0,1660025228,5332.274662249998,-928.5093597300001,25105.705130640003 2022-08-09,06:07:09.000,221,9580534,445,0,1660025229,5332.240980699993,-928.5164088599995,25105.68416928 2022-08-09,06:07:10.000,221,9580553,-315,0,1660025230,5332.214035459998,-928.4882123400021,25105.67019504001 2022-08-09,06:07:11.000,221,9580581,-35,0,1660025231,5332.207299149995,-928.4459175599986,25105.61429808 2022-08-09,06:07:12.000,221,9580584,5,0,1660025232,5332.200562839993,-928.4036227799952,25105.649233680007 2022-08-09,06:07:13.000,221,9580538,765,0,1660025233,5332.267925939996,-928.4247701700006,25105.705130640003 2022-08-09,06:07:14.000,221,9580538,725,0,1660025234,5332.267925939996,-928.3754262599978,25105.726092000004 2022-08-09,06:07:15.000,221,9580593,-795,0,1660025235,5332.281398559993,-928.3542788699997,25105.740066239996 2022-08-09,06:07:16.000,221,9580557,-795,0,1660025236,5332.294871179998,-928.3119840899963,25105.761027599998 2022-08-09,06:07:17.000,221,9580566,-795,0,1660025237,5332.261189629993,-928.3049349599969,25105.747053360006 2022-08-09,06:07:18.000,221,9580613,-795,0,1660025238,5332.240980699993,-928.2767384399995,25105.705130640003 2022-08-09,06:07:19.000,221,9580530,-795,0,1660025239,5332.274662249998,-928.248541920002,25105.726092000004 2022-08-09,06:07:20.000,221,9580539,-475,0,1660025240,5332.281398559993,-928.2414927899954,25105.698143520007 2022-08-09,06:07:21.000,221,9580597,445,0,1660025241,5332.281398559993,-928.2062471399986,25105.80295032 2022-08-09,06:07:22.000,221,9580618,-35,0,1660025242,5332.321816419993,-928.1921488799999,25105.80295032 2022-08-09,06:07:23.000,221,9580583,-235,0,1660025243,5332.308343799996,-928.1850997500005,25105.80295032 2022-08-09,06:07:24.000,221,9580565,-74,0,1660025244,5332.294871179998,-928.1498540999964,25105.788976079995 2022-08-09,06:07:25.000,221,9580585,-795,0,1660025245,5332.308343799996,-928.1569032299958,25105.809937439997 2022-08-09,06:07:26.000,221,9580568,1125,0,1660025246,5332.288134869996,-928.1287067099984,25105.73307912 2022-08-09,06:07:27.000,221,9580532,-795,0,1660025247,5332.254453319998,-928.1075593200003,25105.80295032 2022-08-09,06:07:28.000,221,9580578,-795,0,1660025248,5332.274662249998,-928.1287067099984,25105.809937439997 2022-08-09,06:07:29.000,221,9580538,565,0,1660025249,5332.335289039998,-928.1146084499997,25105.872821520003 2022-08-09,06:07:30.000,221,9580541,885,0,1660025250,5332.321816419993,-928.0934610600016,25105.893782880004 2022-08-09,06:07:31.000,221,9580575,404,0,1660025251,5332.315080109998,-928.0652645399969,25105.942692720004 2022-08-09,06:07:32.000,221,9580495,325,0,1660025252,5332.328552729996,-928.0793627999956,25105.921731360002 2022-08-09,06:07:33.000,221,9580525,-195,0,1660025253,5332.321816419993,-928.0652645399969,25105.865834400007 2022-08-09,06:07:34.000,221,9580570,1245,0,1660025254,5332.328552729996,-928.0370680199994,25105.858847279997 2022-08-09,06:07:35.000,221,9580610,605,0,1660025255,5332.301607489993,-928.0300188900001,25105.85186016 2022-08-09,06:07:36.000,221,9580582,-795,0,1660025256,5332.368970589996,-928.0229697600007,25105.865834400007 2022-08-09,06:07:37.000,221,9580585,-795,0,1660025257,5332.402652139994,-928.008871500002,25105.907757119996 2022-08-09,06:07:38.000,221,9580502,-795,0,1660025258,5332.409388449996,-927.9736258499979,25105.977628319997 2022-08-09,06:07:39.000,221,9580558,-795,0,1660025259,5332.335289039998,-927.9877241099966,25105.865834400007 2022-08-09,06:07:40.000,221,9580543,765,0,1660025260,5332.429597379996,-927.9665767199986,25105.977628319997 2022-08-09,06:07:41.000,221,9580626,-555,0,1660025261,5332.463278929994,-927.9383802000011,25105.94967984 2022-08-09,06:07:42.000,221,9580496,325,0,1660025262,5332.443069999994,-927.9242819399951,25105.963654080006 2022-08-09,06:07:43.000,221,9580513,-795,0,1660025263,5332.463278929994,-927.9172328099958,25105.984615440007 2022-08-09,06:07:44.000,221,9580602,-795,0,1660025264,5332.429597379996,-927.8749380299996,25105.99858968 2022-08-09,06:07:45.000,221,9580533,-395,0,1660025265,5332.517169409999,-927.8749380299996,25106.040512400003 2022-08-09,06:07:46.000,221,9580550,-795,0,1660025266,5332.510433099997,-927.8678889000003,25106.061473760004 2022-08-09,06:07:47.000,221,9580528,5,0,1660025267,5332.530642029997,-927.8537906400015,25106.040512400003 2022-08-09,06:07:48.000,221,9580570,-795,0,1660025268,5332.389179519996,-927.8467415100022,25106.026538159997 2022-08-09,06:07:49.000,221,9580492,-795,0,1660025269,5332.4902241699965,-927.8537906400015,25105.991602560003 2022-08-09,06:07:50.000,221,9580543,-795,0,1660025270,5332.537378339999,-927.8255941199968,25106.012563920005 2022-08-09,06:07:51.000,221,9580412,-795,0,1660025271,5332.537378339999,-927.8326432499962,25106.00557680001 2022-08-09,06:07:52.000,221,9580545,-795,0,1660025272,5332.523905719994,-927.8255941199968,25106.05448664001 2022-08-09,06:07:53.000,221,9580513,285,0,1660025273,5332.550850959997,-927.79034847,25106.05448664001 2022-08-09,06:07:54.000,221,9580537,-315,0,1660025274,5332.523905719994,-927.7762502100013,25106.096409359998 2022-08-09,06:07:55.000,221,9580526,-795,0,1660025275,5332.530642029997,-927.7973975999994,25106.194229039997 2022-08-09,06:07:56.000,221,9580489,-795,0,1660025276,5332.544114649994,-927.7973975999994,25106.180254800005 2022-08-09,06:07:57.000,221,9580547,-795,0,1660025277,5332.557587269999,-927.7832993400007,25106.11737072 2022-08-09,06:07:58.000,221,9580557,165,0,1660025278,5332.517169409999,-927.8114958599981,25106.103396480008 2022-08-09,06:07:59.000,221,9580634,-795,0,1660025279,5332.456542619999,-927.8044467299987,25106.040512400003 2022-08-09,06:08:00.000,221,9580527,-635,0,1660025280,5332.503696789994,-927.8044467299987,25106.131344960006 2022-08-09,06:08:01.000,221,9580602,-795,0,1660025281,5332.550850959997,-927.7832993400007,25106.13833208 2022-08-09,06:08:02.000,221,9580475,404,0,1660025282,5332.557587269999,-927.8114958599981,25106.180254800005 2022-08-09,06:08:03.000,221,9580540,-795,0,1660025283,5332.557587269999,-927.7832993400007,25106.194229039997 2022-08-09,06:08:04.000,221,9580558,525,0,1660025284,5332.577796199999,-927.79034847,25106.2151904 2022-08-09,06:08:05.000,221,9580486,-795,0,1660025285,5332.564323579994,-927.7832993400007,25106.194229039997 2022-08-09,06:08:06.000,221,9580593,-795,0,1660025286,5332.550850959997,-927.7762502100013,25106.124357839995 2022-08-09,06:08:07.000,221,9580551,-795,0,1660025287,5332.537378339999,-927.7410045599972,25106.089422240002 2022-08-09,06:08:08.000,221,9580507,965,0,1660025288,5332.530642029997,-927.7762502100013,25106.17326768001 2022-08-09,06:08:09.000,221,9580546,-795,0,1660025289,5332.557587269999,-927.7621519499953,25106.23615176 2022-08-09,06:08:10.000,221,9580491,-795,0,1660025290,5332.530642029997,-927.7480536899966,25106.23615176 2022-08-09,06:08:11.000,221,9580535,1125,0,1660025291,5332.577796199999,-927.7480536899966,25106.278074480004 2022-08-09,06:08:12.000,221,9580530,-795,0,1660025292,5332.577796199999,-927.7339554299979,25106.271087360008 2022-08-09,06:08:13.000,221,9580558,165,0,1660025293,5332.544114649994,-927.7128080399998,25106.208203280003 2022-08-09,06:08:14.000,221,9580543,-795,0,1660025294,5332.517169409999,-927.7198571699992,25106.319997200007 2022-08-09,06:08:15.000,221,9580465,645,0,1660025295,5332.564323579994,-927.6987097800011,25106.250126000006 2022-08-09,06:08:16.000,221,9580540,-795,0,1660025296,5332.544114649994,-927.6775623899957,25106.271087360008 2022-08-09,06:08:17.000,221,9580502,-795,0,1660025297,5332.422861069994,-927.6705132599964,25106.096409359998 2022-08-09,06:08:18.000,221,9580595,-795,0,1660025298,5332.611477749997,-927.6564149999977,25106.326984320003 2022-08-09,06:08:19.000,221,9580537,765,0,1660025299,5332.638422989992,-927.6352676099996,25106.30602296 2022-08-09,06:08:20.000,221,9580558,-795,0,1660025300,5332.638422989992,-927.6423167399989,25106.33397144 2022-08-09,06:08:21.000,221,9580601,-795,0,1660025301,5332.5845325099945,-927.6352676099996,25106.33397144 2022-08-09,06:08:22.000,221,9580550,-795,0,1660025302,5332.5845325099945,-927.6070710900021,25106.326984320003 2022-08-09,06:08:23.000,221,9580486,-795,0,1660025303,5332.618214059992,-927.6000219599955,25106.326984320003 2022-08-09,06:08:24.000,221,9580582,525,0,1660025304,5332.598005129999,-927.5929728299961,25106.38288128 2022-08-09,06:08:25.000,221,9580548,645,0,1660025305,5332.618214059992,-927.5859236999968,25106.417816880006 2022-08-09,06:08:26.000,221,9580566,765,0,1660025306,5332.651895609997,-927.5929728299961,25106.375894160003 2022-08-09,06:08:27.000,221,9580593,924,0,1660025307,5332.631686679997,-927.55067805,25106.38288128 2022-08-09,06:08:28.000,221,9580571,-795,0,1660025308,5332.645159299995,-927.5718254399981,25106.40384264 2022-08-09,06:08:29.000,221,9580571,325,0,1660025309,5332.645159299995,-927.5083832699966,25106.375894160003 2022-08-09,06:08:30.000,221,9580577,404,0,1660025310,5332.6047414399945,-927.55067805,25106.396855520004 2022-08-09,06:08:31.000,221,9580549,-795,0,1660025311,5332.6047414399945,-927.5083832699966,25106.417816880006 2022-08-09,06:08:32.000,221,9580494,-795,0,1660025312,5332.591268819997,-927.5295306600019,25106.438778240008 2022-08-09,06:08:33.000,221,9580554,1085,0,1660025313,5332.638422989992,-927.5295306600019,25106.375894160003 2022-08-09,06:08:34.000,221,9580571,445,0,1660025314,5332.631686679997,-927.4942850099978,25106.459739599995 2022-08-09,06:08:35.000,221,9580549,1165,0,1660025315,5332.631686679997,-927.4872358799985,25106.431791119998 2022-08-09,06:08:36.000,221,9580473,-795,0,1660025316,5332.638422989992,-927.4801867499991,25106.438778240008 2022-08-09,06:08:37.000,221,9580581,-795,0,1660025317,5332.611477749997,-927.4449411000023,25106.445765360004 2022-08-09,06:08:38.000,221,9580577,-795,0,1660025318,5332.598005129999,-927.4660884900004,25106.40384264 2022-08-09,06:08:39.000,221,9580536,-114,0,1660025319,5332.564323579994,-927.459039360001,25106.38986840001 2022-08-09,06:08:40.000,221,9580604,445,0,1660025320,5332.564323579994,-927.4308428399963,25106.480700959997 2022-08-09,06:08:41.000,221,9580571,-795,0,1660025321,5332.624950369995,-927.4167445799976,25106.50166232 2022-08-09,06:08:42.000,221,9580552,-795,0,1660025322,5332.672104539997,-927.4096954499983,25106.55755928001 2022-08-09,06:08:43.000,221,9580572,-795,0,1660025323,5332.624950369995,-927.3674006700021,25106.50864944001 2022-08-09,06:08:44.000,221,9580435,-795,0,1660025324,5332.685577159995,-927.3533024099961,25106.57153352 2022-08-09,06:08:45.000,221,9580556,1125,0,1660025325,5332.672104539997,-927.3462532799967,25106.529610799997 2022-08-09,06:08:46.000,221,9580550,-635,0,1660025326,5332.645159299995,-927.3251058899987,25106.50864944001 2022-08-09,06:08:47.000,221,9580567,924,0,1660025327,5332.651895609997,-927.3039585000006,25106.50864944001 2022-08-09,06:08:48.000,221,9580546,205,0,1660025328,5332.651895609997,-927.2898602400019,25106.536597920007 2022-08-09,06:08:49.000,221,9580562,565,0,1660025329,5332.550850959997,-927.2969093700012,25106.445765360004 2022-08-09,06:08:50.000,221,9580496,645,0,1660025330,5332.678840849992,-927.2616637199972,25106.599481999998 2022-08-09,06:08:51.000,221,9580541,-795,0,1660025331,5332.705786089995,-927.2475654599984,25106.592494880002 2022-08-09,06:08:52.000,221,9580514,765,0,1660025332,5332.685577159995,-927.2123198100016,25106.585507760006 2022-08-09,06:08:53.000,221,9580639,-795,0,1660025333,5332.665368229995,-927.2123198100016,25106.627430479995 2022-08-09,06:08:54.000,221,9580586,-795,0,1660025334,5332.678840849992,-927.1982215499957,25106.55057216 2022-08-09,06:08:55.000,221,9580611,-795,0,1660025335,5332.658631919992,-927.2052706800023,25106.578520639996 2022-08-09,06:08:56.000,221,9580481,924,0,1660025336,5332.665368229995,-927.2123198100016,25106.627430479995 2022-08-09,06:08:57.000,221,9580535,-795,0,1660025337,5332.672104539997,-927.2052706800023,25106.69031456 2022-08-09,06:08:58.000,221,9580517,1285,0,1660025338,5332.7327313299975,-927.1911724199963,25106.64140472 2022-08-09,06:08:59.000,221,9580533,965,0,1660025339,5332.752940259998,-927.1559267699995,25106.67634032001 2022-08-09,06:09:00.000,221,9580498,845,0,1660025340,5332.739467639993,-927.1911724199963,25106.711275920003 2022-08-09,06:09:01.000,221,9580577,-795,0,1660025341,5332.705786089995,-927.1629758999989,25106.697301679997 2022-08-09,06:09:02.000,221,9580560,-795,0,1660025342,5332.685577159995,-927.1559267699995,25106.627430479995 2022-08-09,06:09:03.000,221,9580561,-795,0,1660025343,5332.719258709993,-927.1770741599976,25106.704288800007 2022-08-09,06:09:04.000,221,9580585,-195,0,1660025344,5332.719258709993,-927.1911724199963,25106.655378960008 2022-08-09,06:09:05.000,221,9580576,-795,0,1660025345,5332.645159299995,-927.1629758999989,25106.592494880002 2022-08-09,06:09:06.000,221,9580510,765,0,1660025346,5332.773149189998,-927.1418285100008,25106.683327440005 2022-08-09,06:09:07.000,221,9580536,805,0,1660025347,5332.779885499993,-927.1488776400001,25106.704288800007 2022-08-09,06:09:08.000,221,9580503,-795,0,1660025348,5332.6990497799925,-927.1277302500021,25106.627430479995 2022-08-09,06:09:09.000,221,9580583,-795,0,1660025349,5332.793358119998,-927.1277302500021,25106.711275920003 2022-08-09,06:09:10.000,221,9580572,1285,0,1660025350,5332.793358119998,-927.1206811199954,25106.711275920003 2022-08-09,06:09:11.000,221,9580448,-795,0,1660025351,5332.806830739995,-927.0995337299973,25106.683327440005 2022-08-09,06:09:12.000,221,9580591,685,0,1660025352,5332.820303359993,-927.0642880800006,25106.69031456 2022-08-09,06:09:13.000,221,9580521,645,0,1660025353,5332.806830739995,-927.0431406899952,25106.704288800007 2022-08-09,06:09:14.000,221,9580520,-795,0,1660025354,5332.874193839998,-927.0431406899952,25106.767172879998 2022-08-09,06:09:15.000,221,9580534,605,0,1660025355,5332.840512289993,-927.0290424299965,25106.795121359995 2022-08-09,06:09:16.000,221,9580485,-595,0,1660025356,5332.880930149993,-927.0219932999971,25106.795121359995 2022-08-09,06:09:17.000,221,9580601,-795,0,1660025357,5332.8472485999955,-927.0078950399984,25106.774160000008 2022-08-09,06:09:18.000,221,9580450,-795,0,1660025358,5332.880930149993,-927.0078950399984,25106.760185760002 2022-08-09,06:09:19.000,221,9580530,-795,0,1660025359,5332.867457529996,-926.9937967799997,25106.781147120004 2022-08-09,06:09:20.000,221,9580511,765,0,1660025360,5332.887666459996,-926.9444528699969,25106.78813424 2022-08-09,06:09:21.000,221,9580494,-795,0,1660025361,5332.901139079993,-926.9585511299956,25106.83704408 2022-08-09,06:09:22.000,221,9580526,-795,0,1660025362,5332.928084319996,-926.9444528699969,25106.753198640006 2022-08-09,06:09:23.000,221,9580585,-595,0,1660025363,5332.948293249996,-926.9444528699969,25106.823069840008 2022-08-09,06:09:24.000,221,9580482,-795,0,1660025364,5332.887666459996,-926.9515019999963,25106.72525016001 2022-08-09,06:09:25.000,221,9580577,-795,0,1660025365,5332.887666459996,-926.9092072200001,25106.816082719997 2022-08-09,06:09:26.000,221,9580530,725,0,1660025366,5332.880930149993,-926.9374037399975,25106.774160000008 2022-08-09,06:09:27.000,221,9580507,485,0,1660025367,5332.880930149993,-926.9162563499995,25106.71826304 2022-08-09,06:09:28.000,221,9580556,-795,0,1660025368,5332.887666459996,-926.9233054799988,25106.767172879998 2022-08-09,06:09:29.000,221,9580521,-795,0,1660025369,5332.921348009993,-926.9092072200001,25106.83704408 2022-08-09,06:09:30.000,221,9580530,-475,0,1660025370,5332.9415569399935,-926.9162563499995,25106.8090956 2022-08-09,06:09:31.000,221,9580520,-795,0,1660025371,5332.928084319996,-926.9021580900007,25106.83704408 2022-08-09,06:09:32.000,221,9580510,-795,0,1660025372,5332.948293249996,-926.8810106999954,25106.830056960003 2022-08-09,06:09:33.000,221,9580606,-795,0,1660025373,5332.928084319996,-926.873961569996,25106.823069840008 2022-08-09,06:09:34.000,221,9580575,645,0,1660025374,5332.860721219993,-926.8810106999954,25106.732237280004 2022-08-09,06:09:35.000,221,9580576,-795,0,1660025375,5332.921348009993,-926.8951089600014,25106.830056960003 2022-08-09,06:09:36.000,221,9580547,-795,0,1660025376,5332.9415569399935,-926.888059830002,25106.795121359995 2022-08-09,06:09:37.000,221,9580525,-795,0,1660025377,5332.981974799994,-926.873961569996,25106.830056960003 2022-08-09,06:09:38.000,221,9580534,-795,0,1660025378,5332.9954474199985,-926.852814179998,25106.89294104001 2022-08-09,06:09:39.000,221,9580454,-795,0,1660025379,5332.988711109996,-926.8457650499986,25106.871979680007 2022-08-09,06:09:40.000,221,9580549,-795,0,1660025380,5333.008920039996,-926.8316667899999,25106.920889520006 2022-08-09,06:09:41.000,221,9580577,-795,0,1660025381,5332.9954474199985,-926.8105194000018,25106.85800544 2022-08-09,06:09:42.000,221,9580522,-795,0,1660025382,5332.988711109996,-926.7752737499977,25106.88595392 2022-08-09,06:09:43.000,221,9580555,-795,0,1660025383,5333.076283139999,-926.8105194000018,25106.802108480006 2022-08-09,06:09:44.000,221,9580547,-555,0,1660025384,5333.076283139999,-926.7682246199984,25106.83704408 2022-08-09,06:09:45.000,221,9580445,-795,0,1660025385,5333.123437309994,-926.7470772300003,25106.84403120001 2022-08-09,06:09:46.000,221,9580533,-795,0,1660025386,5333.083019449994,-926.761175489999,25106.8090956 2022-08-09,06:09:47.000,221,9580534,525,0,1660025387,5333.130173619997,-926.7259298400022,25106.920889520006 2022-08-09,06:09:48.000,221,9580529,-795,0,1660025388,5333.150382549997,-926.7118315799962,25106.962812239995 2022-08-09,06:09:49.000,221,9580546,-354,0,1660025389,5333.143646239994,-926.7047824499969,25106.948838000004 2022-08-09,06:09:50.000,221,9580551,-795,0,1660025390,5333.008920039996,-926.6695368000001,25106.920889520006 2022-08-09,06:09:51.000,221,9580593,805,0,1660025391,5333.109964689997,-926.6765859299994,25106.89294104001 2022-08-09,06:09:52.000,221,9580564,-795,0,1660025392,5333.116700999999,-926.6624876700007,25106.90691528 2022-08-09,06:09:53.000,221,9580513,-795,0,1660025393,5333.157118859999,-926.648389410002,25106.969799360006 2022-08-09,06:09:54.000,221,9580564,-795,0,1660025394,5333.163855169994,-926.634291149996,25106.913902399996 2022-08-09,06:09:55.000,221,9580510,-274,0,1660025395,5333.190800409997,-926.6272420199966,25106.948838000004 2022-08-09,06:09:56.000,221,9580544,685,0,1660025396,5333.177327789999,-926.634291149996,25107.01172208001 2022-08-09,06:09:57.000,221,9580542,885,0,1660025397,5333.190800409997,-926.5990454999992,25106.990760720008 2022-08-09,06:09:58.000,221,9580494,-795,0,1660025398,5333.177327789999,-926.5919963699998,25107.01172208001 2022-08-09,06:09:59.000,221,9580523,-795,0,1660025399,5333.184064099994,-926.6060946299986,25107.00473496 2022-08-09,06:10:00.000,221,9580572,-795,0,1660025400,5333.163855169994,-926.6131437599979,25107.032683439997 2022-08-09,06:10:01.000,221,9580617,-515,0,1660025401,5333.217745649992,-926.5990454999992,25107.0536448 2022-08-09,06:10:02.000,221,9580520,-795,0,1660025402,5333.224481959995,-926.6060946299986,25107.081593279996 2022-08-09,06:10:03.000,221,9580531,-795,0,1660025403,5333.231218269997,-926.5919963699998,25107.095567520002 2022-08-09,06:10:04.000,221,9580542,404,0,1660025404,5333.237954579992,-926.5849472400005,25107.102554639998 2022-08-09,06:10:05.000,221,9580581,765,0,1660025405,5333.2042730299945,-926.5990454999992,25106.990760720008 2022-08-09,06:10:06.000,221,9580536,-795,0,1660025406,5333.231218269997,-926.5778981100011,25107.039670560007 2022-08-09,06:10:07.000,221,9580606,1365,0,1660025407,5333.190800409997,-926.5919963699998,25106.983773599997 2022-08-09,06:10:08.000,221,9580578,645,0,1660025408,5333.271636129997,-926.542652459997,25107.046657680003 2022-08-09,06:10:09.000,221,9580542,-274,0,1660025409,5333.291845059997,-926.5778981100011,25107.17941296001 2022-08-09,06:10:10.000,221,9580587,-795,0,1660025410,5333.305317679995,-926.5567507199958,25107.17242584 2022-08-09,06:10:11.000,221,9580504,-795,0,1660025411,5333.2985813699925,-926.5285541999983,25107.165438720003 2022-08-09,06:10:12.000,221,9580550,-795,0,1660025412,5333.291845059997,-926.521505069999,25107.249284159996 2022-08-09,06:10:13.000,221,9580574,-795,0,1660025413,5333.285108749995,-926.4933085500015,25107.14447736 2022-08-09,06:10:14.000,221,9580526,-795,0,1660025414,5333.251427199997,-926.4721611599962,25107.102554639998 2022-08-09,06:10:15.000,221,9580512,765,0,1660025415,5333.278372439992,-926.4510137699981,25107.200374319997 2022-08-09,06:10:16.000,221,9580556,-795,0,1660025416,5333.264899819995,-926.4510137699981,25107.207361440007 2022-08-09,06:10:17.000,221,9580507,-795,0,1660025417,5333.2985813699925,-926.4228172500007,25107.200374319997 2022-08-09,06:10:18.000,221,9580501,-195,0,1660025418,5333.3187902999925,-926.4228172500007,25107.235309920005 2022-08-09,06:10:19.000,221,9580507,-315,0,1660025419,5333.271636129997,-926.3875715999966,25107.22832280001 2022-08-09,06:10:20.000,221,9580545,-795,0,1660025420,5333.278372439992,-926.3734733399979,25107.263258400002 2022-08-09,06:10:21.000,221,9580578,165,0,1660025421,5333.258163509992,-926.3734733399979,25107.277232640008 2022-08-09,06:10:22.000,221,9580498,-795,0,1660025422,5333.244690889995,-926.3664242099985,25107.284219760004 2022-08-09,06:10:23.000,221,9580510,765,0,1660025423,5333.244690889995,-926.3311785600017,25107.270245519998 2022-08-09,06:10:24.000,221,9580565,-795,0,1660025424,5333.237954579992,-926.3452768200004,25107.277232640008 2022-08-09,06:10:25.000,221,9580531,-795,0,1660025425,5333.251427199997,-926.3100311699964,25107.284219760004 2022-08-09,06:10:26.000,221,9580509,-795,0,1660025426,5333.264899819995,-926.3241294299951,25107.298193999995 2022-08-09,06:10:27.000,221,9580544,765,0,1660025427,5333.251427199997,-926.302982039997,25107.319155359997 2022-08-09,06:10:28.000,221,9580561,-795,0,1660025428,5333.224481959995,-926.2959329099976,25107.31216824 2022-08-09,06:10:29.000,221,9580551,-795,0,1660025429,5333.2042730299945,-926.2959329099976,25107.305181120006 2022-08-09,06:10:30.000,221,9580569,-795,0,1660025430,5333.190800409997,-926.2888837799983,25107.277232640008 2022-08-09,06:10:31.000,221,9580531,-795,0,1660025431,5333.177327789999,-926.2888837799983,25107.29120688 2022-08-09,06:10:32.000,221,9580532,-795,0,1660025432,5333.177327789999,-926.2959329099976,25107.284219760004 2022-08-09,06:10:33.000,221,9580568,-395,0,1660025433,5333.197536719999,-926.2536381300015,25107.31216824 2022-08-09,06:10:34.000,221,9580610,-795,0,1660025434,5333.217745649992,-926.2606872600009,25107.319155359997 2022-08-09,06:10:35.000,221,9580557,-795,0,1660025435,5333.123437309994,-926.2747855199996,25107.24229704 2022-08-09,06:10:36.000,221,9580507,-795,0,1660025436,5333.217745649992,-926.2465890000021,25107.375052320007 2022-08-09,06:10:37.000,221,9580539,445,0,1660025437,5333.217745649992,-926.2254416099968,25107.354090960005 2022-08-09,06:10:38.000,221,9580559,-795,0,1660025438,5333.170591479997,-926.2183924799974,25107.354090960005 2022-08-09,06:10:39.000,221,9580507,-795,0,1660025439,5333.177327789999,-926.19019596,25107.375052320007 2022-08-09,06:10:40.000,221,9580523,-235,0,1660025440,5333.049337899996,-926.1831468300006,25107.151464479997 2022-08-09,06:10:41.000,221,9580571,765,0,1660025441,5333.224481959995,-926.1760977000013,25107.34011672 2022-08-09,06:10:42.000,221,9580527,485,0,1660025442,5333.224481959995,-926.1479011799966,25107.382039440003 2022-08-09,06:10:43.000,221,9580517,-795,0,1660025443,5333.224481959995,-926.1619994399953,25107.40998792 2022-08-09,06:10:44.000,221,9580574,605,0,1660025444,5333.224481959995,-926.1338029199978,25107.444923520008 2022-08-09,06:10:45.000,221,9580586,725,0,1660025445,5333.217745649992,-926.1479011799966,25107.354090960005 2022-08-09,06:10:46.000,221,9580519,-795,0,1660025446,5333.184064099994,-926.1056064000004,25107.354090960005 2022-08-09,06:10:47.000,221,9580618,-795,0,1660025447,5333.123437309994,-926.1126555299998,25107.34710384001 2022-08-09,06:10:48.000,221,9580540,445,0,1660025448,5333.177327789999,-926.0844590100023,25107.354090960005 2022-08-09,06:10:49.000,221,9580519,165,0,1660025449,5333.136909929999,-926.0421642299989,25107.333129600003 2022-08-09,06:10:50.000,221,9580521,-795,0,1660025450,5333.231218269997,-926.0421642299989,25107.451910640004 2022-08-09,06:10:51.000,221,9580526,-795,0,1660025451,5333.062810519994,-926.0280659700002,25107.368065199997 2022-08-09,06:10:52.000,221,9580545,605,0,1660025452,5333.157118859999,-926.0210168400008,25107.403000800005 2022-08-09,06:10:53.000,221,9580547,-795,0,1660025453,5333.177327789999,-926.0492133599982,25107.39601368001 2022-08-09,06:10:54.000,221,9580533,-795,0,1660025454,5333.177327789999,-925.9998694499955,25107.333129600003 2022-08-09,06:10:55.000,221,9580530,-795,0,1660025455,5333.123437309994,-926.0069185800021,25107.382039440003 2022-08-09,06:10:56.000,221,9580593,-515,0,1660025456,5333.143646239994,-925.9787220599974,25107.34011672 2022-08-09,06:10:57.000,221,9580505,445,0,1660025457,5333.116700999999,-925.9787220599974,25107.31216824 2022-08-09,06:10:58.000,221,9580527,-795,0,1660025458,5333.184064099994,-925.9575746699993,25107.423962160006 2022-08-09,06:10:59.000,221,9580517,-795,0,1660025459,5333.170591479997,-925.9434764100006,25107.45889776 2022-08-09,06:11:00.000,221,9580530,-795,0,1660025460,5333.170591479997,-925.9646237999987,25107.451910640004 2022-08-09,06:11:01.000,221,9580580,-795,0,1660025461,5333.163855169994,-925.95052554,25107.40998792 2022-08-09,06:11:02.000,221,9580554,-195,0,1660025462,5333.143646239994,-925.9082307599965,25107.354090960005 2022-08-09,06:11:03.000,221,9580524,-795,0,1660025463,5333.143646239994,-925.9364272800012,25107.375052320007 2022-08-09,06:11:04.000,221,9580565,805,0,1660025464,5333.136909929999,-925.9011816299972,25107.354090960005 2022-08-09,06:11:05.000,221,9580543,205,0,1660025465,5333.184064099994,-925.9082307599965,25107.430949280002 2022-08-09,06:11:06.000,221,9580554,-795,0,1660025466,5333.170591479997,-925.8870833699984,25107.403000800005 2022-08-09,06:11:07.000,221,9580563,-795,0,1660025467,5333.197536719999,-925.9152798899959,25107.40998792 2022-08-09,06:11:08.000,221,9580534,-795,0,1660025468,5333.2042730299945,-925.9011816299972,25107.39601368001 2022-08-09,06:11:09.000,221,9580517,-795,0,1660025469,5333.177327789999,-925.8659359800004,25107.34011672 2022-08-09,06:11:10.000,221,9580488,445,0,1660025470,5333.190800409997,-925.8870833699984,25107.354090960005 2022-08-09,06:11:11.000,221,9580522,-795,0,1660025471,5333.177327789999,-925.8870833699984,25107.38902656 2022-08-09,06:11:12.000,221,9580505,-795,0,1660025472,5333.150382549997,-925.8729851099997,25107.36107808 2022-08-09,06:11:13.000,221,9580580,-795,0,1660025473,5333.2042730299945,-925.8518377200016,25107.354090960005 2022-08-09,06:11:14.000,221,9580454,-795,0,1660025474,5333.217745649992,-925.8800342399991,25107.437936399998 2022-08-09,06:11:15.000,221,9580507,-795,0,1660025475,5333.197536719999,-925.8447885900023,25107.423962160006 2022-08-09,06:11:16.000,221,9580553,445,0,1660025476,5333.2042730299945,-925.8447885900023,25107.430949280002 2022-08-09,06:11:17.000,221,9580542,885,0,1660025477,5333.190800409997,-925.8236411999969,25107.39601368001 2022-08-09,06:11:18.000,221,9580483,765,0,1660025478,5333.150382549997,-925.8236411999969,25107.326142480008 2022-08-09,06:11:19.000,221,9580535,-795,0,1660025479,5333.136909929999,-925.8024938099989,25107.403000800005 2022-08-09,06:11:20.000,221,9580534,805,0,1660025480,5333.136909929999,-925.7954446799995,25107.36107808 2022-08-09,06:11:21.000,221,9580579,-795,0,1660025481,5333.143646239994,-925.8024938099989,25107.423962160006 2022-08-09,06:11:22.000,221,9580578,5,0,1660025482,5333.150382549997,-925.8024938099989,25107.403000800005 2022-08-09,06:11:23.000,221,9580531,-795,0,1660025483,5333.143646239994,-925.7813464200008,25107.403000800005 2022-08-09,06:11:24.000,221,9580542,-354,0,1660025484,5333.143646239994,-925.7813464200008,25107.403000800005 2022-08-09,06:11:25.000,221,9580589,725,0,1660025485,5333.136909929999,-925.8095429399982,25107.403000800005 2022-08-09,06:11:26.000,221,9580550,-795,0,1660025486,5333.069546829996,-925.7742972900014,25107.375052320007 2022-08-09,06:11:27.000,221,9580561,605,0,1660025487,5333.123437309994,-925.8165920699976,25107.40998792 2022-08-09,06:11:28.000,221,9580544,-795,0,1660025488,5333.049337899996,-925.7883955500001,25107.298193999995 2022-08-09,06:11:29.000,221,9580501,-795,0,1660025489,5333.109964689997,-925.7813464200008,25107.29120688 2022-08-09,06:11:30.000,221,9580521,645,0,1660025490,5333.157118859999,-925.7601990299954,25107.416975039996 2022-08-09,06:11:31.000,221,9580617,-195,0,1660025491,5333.217745649992,-925.7742972900014,25107.451910640004 2022-08-09,06:11:32.000,221,9580481,725,0,1660025492,5333.197536719999,-925.7390516399973,25107.444923520008 2022-08-09,06:11:33.000,221,9580513,-795,0,1660025493,5333.2042730299945,-925.7461007699967,25107.375052320007 2022-08-09,06:11:34.000,221,9580559,-195,0,1660025494,5333.224481959995,-925.7390516399973,25107.31216824 2022-08-09,06:11:35.000,221,9580547,-795,0,1660025495,5333.258163509992,-925.7390516399973,25107.36107808 2022-08-09,06:11:36.000,221,9580569,-795,0,1660025496,5333.109964689997,-925.7179042499993,25107.17242584 2022-08-09,06:11:37.000,221,9580606,445,0,1660025497,5333.291845059997,-925.6967568600012,25107.382039440003 2022-08-09,06:11:38.000,221,9580521,-795,0,1660025498,5333.271636129997,-925.7038059900005,25107.430949280002 2022-08-09,06:11:39.000,221,9580532,765,0,1660025499,5333.305317679995,-925.6474129499984,25107.444923520008 2022-08-09,06:11:40.000,221,9580571,565,0,1660025500,5333.312053989997,-925.6474129499984,25107.493833360008 2022-08-09,06:11:41.000,221,9580526,-795,0,1660025501,5333.278372439992,-925.6474129499984,25107.437936399998 2022-08-09,06:11:42.000,221,9580565,-795,0,1660025502,5333.305317679995,-925.6474129499984,25107.423962160006 2022-08-09,06:11:43.000,221,9580461,-795,0,1660025503,5333.2985813699925,-925.6474129499984,25107.430949280002 2022-08-09,06:11:44.000,221,9580544,-795,0,1660025504,5333.312053989997,-925.640363819999,25107.40998792 2022-08-09,06:11:45.000,221,9580512,645,0,1660025505,5333.338999229993,-925.640363819999,25107.465884879995 2022-08-09,06:11:46.000,221,9580508,-795,0,1660025506,5333.3524718499975,-925.6333146899997,25107.52876896 2022-08-09,06:11:47.000,221,9580518,-274,0,1660025507,5333.332262919997,-925.5980690399956,25107.500820480003 2022-08-09,06:11:48.000,221,9580570,-795,0,1660025508,5333.278372439992,-925.6333146899997,25107.382039440003 2022-08-09,06:11:49.000,221,9580571,-795,0,1660025509,5333.325526609995,-925.5910199099962,25107.465884879995 2022-08-09,06:11:50.000,221,9580531,845,0,1660025510,5333.285108749995,-925.6051181700022,25107.493833360008 2022-08-09,06:11:51.000,221,9580543,-795,0,1660025511,5333.325526609995,-925.6051181700022,25107.486846239997 2022-08-09,06:11:52.000,221,9580524,-795,0,1660025512,5333.2042730299945,-925.5910199099962,25107.472872000006 2022-08-09,06:11:53.000,221,9580481,-795,0,1660025513,5333.264899819995,-925.6051181700022,25107.437936399998 2022-08-09,06:11:54.000,221,9580516,285,0,1660025514,5333.359208159993,-925.6051181700022,25107.52876896 2022-08-09,06:11:55.000,221,9580599,-795,0,1660025515,5333.372680779998,-925.5839707799969,25107.56370456001 2022-08-09,06:11:56.000,221,9580539,645,0,1660025516,5333.386153399995,-925.6051181700022,25107.584665919996 2022-08-09,06:11:57.000,221,9580560,-795,0,1660025517,5333.345735539995,-925.5698725199982,25107.584665919996 2022-08-09,06:11:58.000,221,9580592,-795,0,1660025518,5333.365944469995,-925.5910199099962,25107.493833360008 2022-08-09,06:11:59.000,221,9580557,-475,0,1660025519,5333.392889709998,-925.5769216499975,25107.535756079997 2022-08-09,06:12:00.000,221,9580590,-795,0,1660025520,5333.386153399995,-925.5628233899988,25107.570691680005 2022-08-09,06:12:01.000,221,9580581,1165,0,1660025521,5333.386153399995,-925.5416760000007,25107.612614400008 2022-08-09,06:12:02.000,221,9580535,445,0,1660025522,5333.4467801899955,-925.5557742599995,25107.598640160002 2022-08-09,06:12:03.000,221,9580588,-795,0,1660025523,5333.480461739993,-925.5487251300001,25107.591653040006 2022-08-09,06:12:04.000,221,9580480,1125,0,1660025524,5333.426571259995,-925.5839707799969,25107.542743200007 2022-08-09,06:12:05.000,221,9580551,645,0,1660025525,5333.4467801899955,-925.5346268700014,25107.591653040006 2022-08-09,06:12:06.000,221,9580515,485,0,1660025526,5333.406362329995,-925.5205286099954,25107.598640160002 2022-08-09,06:12:07.000,221,9580539,-795,0,1660025527,5333.480461739993,-925.5064303499967,25107.598640160002 2022-08-09,06:12:08.000,221,9580534,-795,0,1660025528,5333.338999229993,-925.513479479996,25107.39601368001 2022-08-09,06:12:09.000,221,9580567,-235,0,1660025529,5333.547824839996,-925.4359390499958,25107.633575759995 2022-08-09,06:12:10.000,221,9580550,765,0,1660025530,5333.520879599993,-925.4500373100018,25107.69645984 2022-08-09,06:12:11.000,221,9580600,565,0,1660025531,5333.520879599993,-925.4711846999999,25107.689472720005 2022-08-09,06:12:12.000,221,9580545,-795,0,1660025532,5333.5612974599935,-925.4429881799952,25107.703446959997 2022-08-09,06:12:13.000,221,9580572,485,0,1660025533,5333.547824839996,-925.4429881799952,25107.64755 2022-08-09,06:12:14.000,221,9580550,765,0,1660025534,5333.534352219998,-925.4218407899971,25107.661524240008 2022-08-09,06:12:15.000,221,9580555,-795,0,1660025535,5333.534352219998,-925.4288899199964,25107.654537119997 2022-08-09,06:12:16.000,221,9580538,-795,0,1660025536,5333.527615909996,-925.3865951400003,25107.668511360003 2022-08-09,06:12:17.000,221,9580493,-795,0,1660025537,5333.554561149998,-925.3795460100009,25107.661524240008 2022-08-09,06:12:18.000,221,9580548,1085,0,1660025538,5333.581506389994,-925.400693399999,25107.710434080007 2022-08-09,06:12:19.000,221,9580487,-795,0,1660025539,5333.601715319994,-925.3936442699996,25107.710434080007 2022-08-09,06:12:20.000,221,9580483,-795,0,1660025540,5333.5949790099985,-925.3865951400003,25107.808253760006 2022-08-09,06:12:21.000,221,9580536,285,0,1660025541,5333.581506389994,-925.3654477500022,25107.73139544001 2022-08-09,06:12:22.000,221,9580556,-795,0,1660025542,5333.5612974599935,-925.3795460100009,25107.738382560005 2022-08-09,06:12:23.000,221,9580541,-795,0,1660025543,5333.547824839996,-925.3654477500022,25107.759343920006 2022-08-09,06:12:24.000,221,9580527,-114,0,1660025544,5333.581506389994,-925.3654477500022,25107.689472720005 2022-08-09,06:12:25.000,221,9580519,-795,0,1660025545,5333.615187939999,-925.3231529699988,25107.759343920006 2022-08-09,06:12:26.000,221,9580544,-795,0,1660025546,5333.5949790099985,-925.3443003599969,25107.801266639995 2022-08-09,06:12:27.000,221,9580485,765,0,1660025547,5333.628660559996,-925.3583986199956,25107.822227999997 2022-08-09,06:12:28.000,221,9580482,-795,0,1660025548,5333.615187939999,-925.3372512299975,25107.773318159998 2022-08-09,06:12:29.000,221,9580653,-795,0,1660025549,5333.574770079998,-925.3443003599969,25107.710434080007 2022-08-09,06:12:30.000,221,9580556,-795,0,1660025550,5333.608451629996,-925.3443003599969,25107.81524088 2022-08-09,06:12:31.000,221,9580607,-795,0,1660025551,5333.635396869999,-925.3513494899962,25107.738382560005 2022-08-09,06:12:32.000,221,9580508,-795,0,1660025552,5333.669078419996,-925.3302020999981,25107.780305280008 2022-08-09,06:12:33.000,221,9580548,-795,0,1660025553,5333.675814729999,-925.3161038399994,25107.79427952 2022-08-09,06:12:34.000,221,9580541,-795,0,1660025554,5333.682551039994,-925.30905471,25107.85017648001 2022-08-09,06:12:35.000,221,9580511,765,0,1660025555,5333.7094962799965,-925.30905471,25107.857163600005 2022-08-09,06:12:36.000,221,9580520,-795,0,1660025556,5333.743177829994,-925.287907320002,25107.79427952 2022-08-09,06:12:37.000,221,9580569,-35,0,1660025557,5333.722968899994,-925.287907320002,25107.773318159998 2022-08-09,06:12:38.000,221,9580534,845,0,1660025558,5333.716232589999,-925.287907320002,25107.801266639995 2022-08-09,06:12:39.000,221,9580557,525,0,1660025559,5333.669078419996,-925.3020055800007,25107.752356799996 2022-08-09,06:12:40.000,221,9580505,-795,0,1660025560,5333.749914139997,-925.2667599299966,25107.79427952 2022-08-09,06:12:41.000,221,9580539,-795,0,1660025561,5333.770123069997,-925.2808581899953,25107.878124960007 2022-08-09,06:12:42.000,221,9580513,404,0,1660025562,5333.797068309999,-925.2526616699979,25107.871137839997 2022-08-09,06:12:43.000,221,9580581,-795,0,1660025563,5333.783595689994,-925.2456125399985,25107.906073440005 2022-08-09,06:12:44.000,221,9580531,-795,0,1660025564,5333.797068309999,-925.2385634099992,25107.857163600005 2022-08-09,06:12:45.000,221,9580480,-795,0,1660025565,5333.776859379999,-925.2526616699979,25107.885112080003 2022-08-09,06:12:46.000,221,9580534,-475,0,1660025566,5333.783595689994,-925.2385634099992,25107.878124960007 2022-08-09,06:12:47.000,221,9580481,-795,0,1660025567,5333.790331999997,-925.2385634099992,25107.86415072 2022-08-09,06:12:48.000,221,9580490,-715,0,1660025568,5333.749914139997,-925.2385634099992,25107.85017648001 2022-08-09,06:12:49.000,221,9580561,-155,0,1660025569,5333.830749859997,-925.2244651500005,25107.906073440005 2022-08-09,06:12:50.000,221,9580518,605,0,1660025570,5333.837486169992,-925.2244651500005,25107.934021920002 2022-08-09,06:12:51.000,221,9580513,-475,0,1660025571,5333.850958789997,-925.2103668900018,25107.941009039998 2022-08-09,06:12:52.000,221,9580526,-795,0,1660025572,5333.857695099992,-925.2103668900018,25107.9619704 2022-08-09,06:12:53.000,221,9580571,-795,0,1660025573,5333.722968899994,-925.2033177599951,25107.878124960007 2022-08-09,06:12:54.000,221,9580562,485,0,1660025574,5333.729705209997,-925.2103668900018,25107.857163600005 2022-08-09,06:12:55.000,221,9580607,-795,0,1660025575,5333.696023659999,-925.2103668900018,25107.72440832 2022-08-09,06:12:56.000,221,9580478,-795,0,1660025576,5333.850958789997,-925.2033177599951,25107.906073440005 2022-08-09,06:12:57.000,221,9580540,-795,0,1660025577,5333.871167719997,-925.1962686299958,25107.968957519995 2022-08-09,06:12:58.000,221,9580520,124,0,1660025578,5333.9183218899925,-925.2033177599951,25107.941009039998 2022-08-09,06:12:59.000,221,9580543,-795,0,1660025579,5333.9183218899925,-925.161022979999,25107.9619704 2022-08-09,06:13:00.000,221,9580517,-795,0,1660025580,5333.938530819993,-925.1680721099983,25107.968957519995 2022-08-09,06:13:01.000,221,9580536,-795,0,1660025581,5333.9183218899925,-925.1469247200002,25108.003893120003 2022-08-09,06:13:02.000,221,9580578,-795,0,1660025582,5333.9183218899925,-925.1469247200002,25107.941009039998 2022-08-09,06:13:03.000,221,9580546,-315,0,1660025583,5333.904849269995,-925.1328264600015,25107.927034800006 2022-08-09,06:13:04.000,221,9580466,-795,0,1660025584,5333.925058199995,-925.1328264600015,25107.968957519995 2022-08-09,06:13:05.000,221,9580540,5,0,1660025585,5333.898112959992,-925.1328264600015,25107.954983280004 2022-08-09,06:13:06.000,221,9580558,-795,0,1660025586,5334.005893919995,-925.0905316799981,25108.003893120003 2022-08-09,06:13:07.000,221,9580536,-274,0,1660025587,5334.032839159998,-925.0764334199994,25107.968957519995 2022-08-09,06:13:08.000,221,9580588,645,0,1660025588,5334.059784399993,-925.0764334199994,25108.045815840007 2022-08-09,06:13:09.000,221,9580471,-795,0,1660025589,5334.019366539993,-925.0905316799981,25108.01786736001 2022-08-09,06:13:10.000,221,9580526,845,0,1660025590,5334.032839159998,-925.0834825499987,25107.9619704 2022-08-09,06:13:11.000,221,9580555,-235,0,1660025591,5334.032839159998,-925.0905316799981,25107.989918879997 2022-08-09,06:13:12.000,221,9580566,-795,0,1660025592,5334.073257019998,-925.0975808099975,25107.975944640006 2022-08-09,06:13:13.000,221,9580542,-795,0,1660025593,5334.100202259993,-925.06938429,25108.06677720001 2022-08-09,06:13:14.000,221,9580530,-795,0,1660025594,5334.120411189993,-925.0905316799981,25108.08075144 2022-08-09,06:13:15.000,221,9580487,885,0,1660025595,5334.133883809998,-925.0834825499987,25108.06677720001 2022-08-09,06:13:16.000,221,9580455,525,0,1660025596,5334.140620119993,-925.0975808099975,25108.122674160004 2022-08-09,06:13:17.000,221,9580560,-795,0,1660025597,5334.154092739998,-925.0975808099975,25108.094725680006 2022-08-09,06:13:18.000,221,9580502,-795,0,1660025598,5334.133883809998,-925.0905316799981,25108.06677720001 2022-08-09,06:13:19.000,221,9580530,685,0,1660025599,5334.1608290499935,-925.0834825499987,25108.05979008 2022-08-09,06:13:20.000,221,9580547,-35,0,1660025600,5334.167565359996,-925.0905316799981,25108.087738559996 2022-08-09,06:13:21.000,221,9580478,-795,0,1660025601,5334.1945105999985,-925.1046299399968,25108.108699919998 2022-08-09,06:13:22.000,221,9580538,-795,0,1660025602,5334.207983219996,-925.0905316799981,25108.15062264 2022-08-09,06:13:23.000,221,9580552,765,0,1660025603,5334.228192149996,-925.06938429,25108.17857112 2022-08-09,06:13:24.000,221,9580543,-795,0,1660025604,5334.234928459999,-925.0834825499987,25108.22748096 2022-08-09,06:13:25.000,221,9580573,-795,0,1660025605,5334.214719529999,-925.0905316799981,25108.08075144 2022-08-09,06:13:26.000,221,9580556,-795,0,1660025606,5334.228192149996,-925.06938429,25108.157609759997 2022-08-09,06:13:27.000,221,9580517,-795,0,1660025607,5334.234928459999,-925.0552860300013,25108.18555824001 2022-08-09,06:13:28.000,221,9580561,-795,0,1660025608,5334.234928459999,-925.0411877699953,25108.157609759997 2022-08-09,06:13:29.000,221,9580473,-795,0,1660025609,5334.228192149996,-925.0270895099966,25108.101712800002 2022-08-09,06:13:30.000,221,9580562,685,0,1660025610,5334.261873699994,-925.0270895099966,25108.24844232 2022-08-09,06:13:31.000,221,9580537,565,0,1660025611,5334.3090278699965,-925.0059421199985,25108.23446808001 2022-08-09,06:13:32.000,221,9580540,-795,0,1660025612,5334.3090278699965,-924.9847947300004,25108.24844232 2022-08-09,06:13:33.000,221,9580542,685,0,1660025613,5334.3090278699965,-924.9918438599998,25108.23446808001 2022-08-09,06:13:34.000,221,9580572,-795,0,1660025614,5334.315764179999,-924.9918438599998,25108.220493840003 2022-08-09,06:13:35.000,221,9580499,-795,0,1660025615,5334.248401079996,-924.9706964700017,25108.136648399995 2022-08-09,06:13:36.000,221,9580569,-795,0,1660025616,5334.302291559994,-924.9847947300004,25108.206519599997 2022-08-09,06:13:37.000,221,9580510,-795,0,1660025617,5334.349445729997,-924.9706964700017,25108.262416560006 2022-08-09,06:13:38.000,221,9580544,5,0,1660025618,5334.383127279994,-924.9565982099957,25108.255429439996 2022-08-09,06:13:39.000,221,9580511,885,0,1660025619,5334.383127279994,-924.942499949997,25108.262416560006 2022-08-09,06:13:40.000,221,9580543,-795,0,1660025620,5334.396599899999,-924.9636473399951,25108.304339279995 2022-08-09,06:13:41.000,221,9580543,-235,0,1660025621,5334.369654659997,-924.9354508199976,25108.276390799998 2022-08-09,06:13:42.000,221,9580559,-795,0,1660025622,5334.369654659997,-924.9636473399951,25108.255429439996 2022-08-09,06:13:43.000,221,9580530,-795,0,1660025623,5334.342709419994,-924.9565982099957,25108.269403680002 2022-08-09,06:13:44.000,221,9580541,-795,0,1660025624,5334.322500489994,-924.9495490799964,25108.346262 2022-08-09,06:13:45.000,221,9580557,-795,0,1660025625,5334.356182039999,-924.9495490799964,25108.339274880003 2022-08-09,06:13:46.000,221,9580530,-195,0,1660025626,5334.416808829999,-924.9847947300004,25108.430107440006 2022-08-09,06:13:47.000,221,9580538,-795,0,1660025627,5334.437017759992,-924.942499949997,25108.381197600007 2022-08-09,06:13:48.000,221,9580510,-795,0,1660025628,5334.437017759992,-924.942499949997,25108.4161332 2022-08-09,06:13:49.000,221,9580574,-795,0,1660025629,5334.4235451399945,-924.9636473399951,25108.39517184 2022-08-09,06:13:50.000,221,9580551,-795,0,1660025630,5334.450490379997,-924.9565982099957,25108.332287760008 2022-08-09,06:13:51.000,221,9580511,-795,0,1660025631,5334.443754069995,-924.9706964700017,25108.388184720003 2022-08-09,06:13:52.000,221,9580546,205,0,1660025632,5334.457226689992,-924.9706964700017,25108.381197600007 2022-08-09,06:13:53.000,221,9580559,685,0,1660025633,5334.477435619992,-924.942499949997,25108.444081679998 2022-08-09,06:13:54.000,221,9580559,965,0,1660025634,5334.470699309997,-924.9706964700017,25108.4161332 2022-08-09,06:13:55.000,221,9580526,-795,0,1660025635,5334.376390969999,-924.9636473399951,25108.325300639997 2022-08-09,06:13:56.000,221,9580514,-795,0,1660025636,5334.558271339993,-924.9495490799964,25108.472030159995 2022-08-09,06:13:57.000,221,9580569,845,0,1660025637,5334.538062409993,-924.9495490799964,25108.492991519997 2022-08-09,06:13:58.000,221,9580539,-795,0,1660025638,5334.538062409993,-924.9354508199976,25108.4860044 2022-08-09,06:13:59.000,221,9580517,-795,0,1660025639,5334.538062409993,-924.9284016899983,25108.437094560002 2022-08-09,06:14:00.000,221,9580498,-795,0,1660025640,5334.571743959998,-924.9354508199976,25108.499978640008 2022-08-09,06:14:01.000,221,9580506,-795,0,1660025641,5334.598689199993,-924.942499949997,25108.479017280006 2022-08-09,06:14:02.000,221,9580479,-795,0,1660025642,5334.598689199993,-924.942499949997,25108.548888480007 2022-08-09,06:14:03.000,221,9580562,1125,0,1660025643,5334.632370749998,-924.942499949997,25108.56286272 2022-08-09,06:14:04.000,221,9580558,525,0,1660025644,5334.652579679998,-924.9072543000002,25108.590811199996 2022-08-09,06:14:05.000,221,9580573,-795,0,1660025645,5334.605425509995,-924.9213525599989,25108.51395288 2022-08-09,06:14:06.000,221,9580630,285,0,1660025646,5334.632370749998,-924.9213525599989,25108.499978640008 2022-08-09,06:14:07.000,221,9580469,-795,0,1660025647,5334.672788609998,-924.9143034299996,25108.56984984001 2022-08-09,06:14:08.000,221,9580530,-795,0,1660025648,5334.679524919993,-924.942499949997,25108.548888480007 2022-08-09,06:14:09.000,221,9580513,-795,0,1660025649,5334.746888019996,-924.9706964700017,25108.56984984001 2022-08-09,06:14:10.000,221,9580511,-274,0,1660025650,5334.733415399998,-924.9495490799964,25108.590811199996 2022-08-09,06:14:11.000,221,9580563,605,0,1660025651,5334.773833259998,-924.9706964700017,25108.492991519997 2022-08-09,06:14:12.000,221,9580526,-795,0,1660025652,5334.794042189998,-924.9706964700017,25108.51395288 2022-08-09,06:14:13.000,221,9580569,-795,0,1660025653,5334.773833259998,-924.9706964700017,25108.61875968001 2022-08-09,06:14:14.000,221,9580503,565,0,1660025654,5334.760360639993,-925.0059421199985,25108.576836960005 2022-08-09,06:14:15.000,221,9580538,-795,0,1660025655,5334.773833259998,-925.0059421199985,25108.56984984001 2022-08-09,06:14:16.000,221,9580582,685,0,1660025656,5334.726679089996,-925.0059421199985,25108.56286272 2022-08-09,06:14:17.000,221,9580573,-35,0,1660025657,5334.800778499994,-925.034138639996,25108.68863088001 2022-08-09,06:14:18.000,221,9580513,1205,0,1660025658,5334.841196359994,-925.0270895099966,25108.65369528 2022-08-09,06:14:19.000,221,9580541,-795,0,1660025659,5334.881614219994,-925.034138639996,25108.674656640003 2022-08-09,06:14:20.000,221,9580516,-795,0,1660025660,5334.888350529996,-925.06938429,25108.68863088001 2022-08-09,06:14:21.000,221,9580595,-795,0,1660025661,5334.794042189998,-925.0764334199994,25108.555875600003 2022-08-09,06:14:22.000,221,9580522,-795,0,1660025662,5334.854668979999,-925.06938429,25108.68863088001 2022-08-09,06:14:23.000,221,9580492,1365,0,1660025663,5334.895086839999,-925.0834825499987,25108.695618000005 2022-08-09,06:14:24.000,221,9580543,-795,0,1660025664,5334.922032079994,-925.1116790699962,25108.744527840005 2022-08-09,06:14:25.000,221,9580533,-795,0,1660025665,5334.955713629999,-925.0975808099975,25108.7305536 2022-08-09,06:14:26.000,221,9580457,45,0,1660025666,5334.948977319997,-925.0764334199994,25108.814399040006 2022-08-09,06:14:27.000,221,9580535,-795,0,1660025667,5334.874877909999,-925.0764334199994,25108.695618000005 2022-08-09,06:14:28.000,221,9580520,445,0,1660025668,5334.975922559999,-925.0623351600007,25108.758502079996 2022-08-09,06:14:29.000,221,9580539,-795,0,1660025669,5334.969186249997,-925.0623351600007,25108.779463439998 2022-08-09,06:14:30.000,221,9580525,205,0,1660025670,5334.915295769999,-925.0552860300013,25108.75151496 2022-08-09,06:14:31.000,221,9580529,-795,0,1660025671,5334.942241009994,-925.0764334199994,25108.744527840005 2022-08-09,06:14:32.000,221,9580591,-555,0,1660025672,5334.928768389997,-925.0764334199994,25108.660682399997 2022-08-09,06:14:33.000,221,9580582,-795,0,1660025673,5334.935504699999,-925.0764334199994,25108.8004248 2022-08-09,06:14:34.000,221,9580516,-795,0,1660025674,5334.962449939994,-925.0623351600007,25108.807411919996 2022-08-09,06:14:35.000,221,9580551,525,0,1660025675,5334.969186249997,-925.0834825499987,25108.828373279997 2022-08-09,06:14:36.000,221,9580487,-795,0,1660025676,5334.9085594599965,-925.0623351600007,25108.78645056001 2022-08-09,06:14:37.000,221,9580613,-795,0,1660025677,5334.915295769999,-925.06938429,25108.91920584 2022-08-09,06:14:38.000,221,9580563,-795,0,1660025678,5334.922032079994,-925.06938429,25108.807411919996 2022-08-09,06:14:39.000,221,9580463,-795,0,1660025679,5334.928768389997,-925.1046299399968,25108.793437680004 2022-08-09,06:14:40.000,221,9580564,-795,0,1660025680,5334.915295769999,-925.0834825499987,25108.85632176001 2022-08-09,06:14:41.000,221,9580508,365,0,1660025681,5334.942241009994,-925.0764334199994,25108.877283119997 2022-08-09,06:14:42.000,221,9580518,-795,0,1660025682,5334.969186249997,-925.0764334199994,25108.926192959996 2022-08-09,06:14:43.000,221,9580560,805,0,1660025683,5334.996131489999,-925.1116790699962,25108.912218720005 2022-08-09,06:14:44.000,221,9580531,485,0,1660025684,5335.009604109997,-925.1187281999955,25108.870296 2022-08-09,06:14:45.000,221,9580589,-795,0,1660025685,5334.989395179997,-925.0905316799981,25108.884270240007 2022-08-09,06:14:46.000,221,9580510,-795,0,1660025686,5334.942241009994,-925.1257773300022,25108.877283119997 2022-08-09,06:14:47.000,221,9580526,245,0,1660025687,5334.962449939994,-925.1469247200002,25108.90523160001 2022-08-09,06:14:48.000,221,9580519,445,0,1660025688,5334.962449939994,-925.1116790699962,25108.884270240007 2022-08-09,06:14:49.000,221,9580567,-795,0,1660025689,5335.016340419999,-925.1469247200002,25108.947154319998 2022-08-09,06:14:50.000,221,9580535,325,0,1660025690,5335.029813039997,-925.161022979999,25109.02401264001 2022-08-09,06:14:51.000,221,9580588,-795,0,1660025691,5335.016340419999,-925.1328264600015,25109.010038400003 2022-08-09,06:14:52.000,221,9580474,-795,0,1660025692,5335.036549349992,-925.1751212399977,25109.010038400003 2022-08-09,06:14:53.000,221,9580542,-795,0,1660025693,5335.029813039997,-925.1469247200002,25109.051961120007 2022-08-09,06:14:54.000,221,9580541,-795,0,1660025694,5335.029813039997,-925.1751212399977,25109.01702552 2022-08-09,06:14:55.000,221,9580527,-795,0,1660025695,5335.002867799994,-925.1398755900009,25109.030999760005 2022-08-09,06:14:56.000,221,9580546,645,0,1660025696,5334.922032079994,-925.1539738499996,25108.947154319998 2022-08-09,06:14:57.000,221,9580582,-795,0,1660025697,5335.0230767299945,-925.0975808099975,25109.08689672 2022-08-09,06:14:58.000,221,9580540,-795,0,1660025698,5335.043285659995,-925.1398755900009,25109.114845199998 2022-08-09,06:14:59.000,221,9580512,605,0,1660025699,5335.083703519995,-925.1398755900009,25109.114845199998 2022-08-09,06:15:00.000,221,9580599,-795,0,1660025700,5335.083703519995,-925.1398755900009,25109.142793679996 2022-08-09,06:15:01.000,221,9580602,-795,0,1660025701,5335.056758279992,-925.1469247200002,25109.107858080002 2022-08-09,06:15:02.000,221,9580512,165,0,1660025702,5335.036549349992,-925.1257773300022,25109.08689672 2022-08-09,06:15:03.000,221,9580459,-795,0,1660025703,5335.0230767299945,-925.1328264600015,25109.13580656 2022-08-09,06:15:04.000,221,9580556,-795,0,1660025704,5334.982658869994,-925.1257773300022,25109.170742160008 2022-08-09,06:15:05.000,221,9580565,685,0,1660025705,5335.029813039997,-925.1257773300022,25109.13580656 2022-08-09,06:15:06.000,221,9580556,-795,0,1660025706,5335.050021969997,-925.1469247200002,25109.198690640005 2022-08-09,06:15:07.000,221,9580634,-795,0,1660025707,5335.056758279992,-925.1328264600015,25109.198690640005 2022-08-09,06:15:08.000,221,9580498,525,0,1660025708,5335.029813039997,-925.161022979999,25109.226639120003 2022-08-09,06:15:09.000,221,9580552,-795,0,1660025709,5335.002867799994,-925.1328264600015,25109.198690640005 2022-08-09,06:15:10.000,221,9580550,565,0,1660025710,5335.009604109997,-925.1328264600015,25109.177729280003 2022-08-09,06:15:11.000,221,9580595,845,0,1660025711,5335.002867799994,-925.1328264600015,25109.219652000007 2022-08-09,06:15:12.000,221,9580484,-795,0,1660025712,5334.996131489999,-925.1469247200002,25109.177729280003 2022-08-09,06:15:13.000,221,9580477,525,0,1660025713,5334.989395179997,-925.1116790699962,25109.261574719996 2022-08-09,06:15:14.000,221,9580583,-795,0,1660025714,5335.0230767299945,-925.1539738499996,25109.2545876 2022-08-09,06:15:15.000,221,9580533,-114,0,1660025715,5335.0230767299945,-925.1539738499996,25109.296510320004 2022-08-09,06:15:16.000,221,9580496,-795,0,1660025716,5335.002867799994,-925.182170369997,25109.2545876 2022-08-09,06:15:17.000,221,9580553,-795,0,1660025717,5334.989395179997,-925.1962686299958,25109.247600480005 2022-08-09,06:15:18.000,221,9580528,-235,0,1660025718,5334.969186249997,-925.1892194999964,25109.282536079998 2022-08-09,06:15:19.000,221,9580493,-795,0,1660025719,5334.834460049999,-925.1751212399977,25109.03798688 2022-08-09,06:15:20.000,221,9580529,605,0,1660025720,5334.935504699999,-925.2033177599951,25109.219652000007 2022-08-09,06:15:21.000,221,9580456,565,0,1660025721,5334.841196359994,-925.2103668900018,25109.107858080002 2022-08-09,06:15:22.000,221,9580574,-795,0,1660025722,5334.955713629999,-925.2315142799998,25109.317471680006 2022-08-09,06:15:23.000,221,9580524,645,0,1660025723,5334.922032079994,-925.2385634099992,25109.2545876 2022-08-09,06:15:24.000,221,9580555,-795,0,1660025724,5334.922032079994,-925.2597107999973,25109.20567776 2022-08-09,06:15:25.000,221,9580548,-354,0,1660025725,5334.915295769999,-925.2597107999973,25109.28952320001 2022-08-09,06:15:26.000,221,9580526,-795,0,1660025726,5334.895086839999,-925.2526616699979,25109.261574719996 2022-08-09,06:15:27.000,221,9580492,124,0,1660025727,5334.895086839999,-925.2315142799998,25109.268561840006 2022-08-09,06:15:28.000,221,9580520,-795,0,1660025728,5334.888350529996,-925.2667599299966,25109.275548960002 2022-08-09,06:15:29.000,221,9580514,445,0,1660025729,5334.948977319997,-925.2526616699979,25109.331445919997 2022-08-09,06:15:30.000,221,9580514,-795,0,1660025730,5334.922032079994,-925.287907320002,25109.310484559996 2022-08-09,06:15:31.000,221,9580526,-795,0,1660025731,5334.9085594599965,-925.2949564500013,25109.35240728 2022-08-09,06:15:32.000,221,9580579,-795,0,1660025732,5334.9085594599965,-925.2456125399985,25109.366381520005 2022-08-09,06:15:33.000,221,9580544,-795,0,1660025733,5334.895086839999,-925.2526616699979,25109.338433040008 2022-08-09,06:15:34.000,221,9580498,-795,0,1660025734,5334.868141599996,-925.2597107999973,25109.2545876 2022-08-09,06:15:35.000,221,9580500,-795,0,1660025735,5334.881614219994,-925.3020055800007,25109.30349744 2022-08-09,06:15:36.000,221,9580506,-795,0,1660025736,5334.9085594599965,-925.3231529699988,25109.261574719996 2022-08-09,06:15:37.000,221,9580474,-795,0,1660025737,5334.847932669996,-925.3443003599969,25109.261574719996 2022-08-09,06:15:38.000,221,9580493,1005,0,1660025738,5334.9085594599965,-925.3443003599969,25109.35240728 2022-08-09,06:15:39.000,221,9580553,685,0,1660025739,5334.888350529996,-925.30905471,25109.394330000003 2022-08-09,06:15:40.000,221,9580530,-795,0,1660025740,5334.874877909999,-925.3020055800007,25109.35240728 2022-08-09,06:15:41.000,221,9580551,485,0,1660025741,5334.895086839999,-925.3372512299975,25109.35240728 2022-08-09,06:15:42.000,221,9580509,-795,0,1660025742,5334.874877909999,-925.3161038399994,25109.30349744 2022-08-09,06:15:43.000,221,9580539,565,0,1660025743,5334.868141599996,-925.3231529699988,25109.345420160003 2022-08-09,06:15:44.000,221,9580470,-795,0,1660025744,5334.874877909999,-925.3372512299975,25109.366381520005 2022-08-09,06:15:45.000,221,9580552,-155,0,1660025745,5334.9085594599965,-925.3372512299975,25109.387342880007 2022-08-09,06:15:46.000,221,9580561,-795,0,1660025746,5334.901823149994,-925.3795460100009,25109.35939440001 2022-08-09,06:15:47.000,221,9580466,-795,0,1660025747,5334.901823149994,-925.3231529699988,25109.40830424001 2022-08-09,06:15:48.000,221,9580522,-795,0,1660025748,5334.895086839999,-925.3443003599969,25109.380355759997 2022-08-09,06:15:49.000,221,9580520,325,0,1660025749,5334.888350529996,-925.3865951400003,25109.35240728 2022-08-09,06:15:50.000,221,9580523,5,0,1660025750,5334.881614219994,-925.4218407899971,25109.261574719996 2022-08-09,06:15:51.000,221,9580513,-795,0,1660025751,5334.834460049999,-925.4077425299984,25109.338433040008 2022-08-09,06:15:52.000,221,9580560,445,0,1660025752,5334.861405289994,-925.400693399999,25109.345420160003 2022-08-09,06:15:53.000,221,9580527,-795,0,1660025753,5334.922032079994,-925.4359390499958,25109.35939440001 2022-08-09,06:15:54.000,221,9580485,325,0,1660025754,5334.935504699999,-925.400693399999,25109.40830424001 2022-08-09,06:15:55.000,221,9580528,-795,0,1660025755,5334.942241009994,-925.3865951400003,25109.42227848 2022-08-09,06:15:56.000,221,9580567,-515,0,1660025756,5334.868141599996,-925.4429881799952,25109.506123920008 2022-08-09,06:15:57.000,221,9580554,124,0,1660025757,5334.733415399998,-925.4429881799952,25109.282536079998 2022-08-09,06:15:58.000,221,9580520,-795,0,1660025758,5334.868141599996,-925.4852829599986,25109.35240728 2022-08-09,06:15:59.000,221,9580605,-795,0,1660025759,5334.841196359994,-925.4711846999999,25109.380355759997 2022-08-09,06:16:00.000,221,9580500,-795,0,1660025760,5334.8142511199985,-925.4570864400011,25109.366381520005 2022-08-09,06:16:01.000,221,9580519,765,0,1660025761,5334.834460049999,-925.4641355700005,25109.40131712 2022-08-09,06:16:02.000,221,9580457,-74,0,1660025762,5334.834460049999,-925.4288899199964,25109.464201200004 2022-08-09,06:16:03.000,221,9580477,-795,0,1660025763,5334.874877909999,-925.4077425299984,25109.40131712 2022-08-09,06:16:04.000,221,9580482,-795,0,1660025764,5334.820987429994,-925.4147916599977,25109.387342880007 2022-08-09,06:16:05.000,221,9580604,-395,0,1660025765,5334.8142511199985,-925.4077425299984,25109.380355759997 2022-08-09,06:16:06.000,221,9580517,-795,0,1660025766,5334.746888019996,-925.4147916599977,25109.317471680006 2022-08-09,06:16:07.000,221,9580533,124,0,1660025767,5334.719942779993,-925.3654477500022,25109.331445919997 2022-08-09,06:16:08.000,221,9580515,-795,0,1660025768,5334.740151709993,-925.3865951400003,25109.380355759997 2022-08-09,06:16:09.000,221,9580535,124,0,1660025769,5334.746888019996,-925.3936442699996,25109.443239840002 2022-08-09,06:16:10.000,221,9580581,-274,0,1660025770,5334.760360639993,-925.3724968800016,25109.464201200004 2022-08-09,06:16:11.000,221,9580527,-195,0,1660025771,5334.767096949996,-925.3865951400003,25109.42227848 2022-08-09,06:16:12.000,221,9580517,885,0,1660025772,5334.733415399998,-925.4288899199964,25109.429265599996 2022-08-09,06:16:13.000,221,9580520,-795,0,1660025773,5334.726679089996,-925.3936442699996,25109.40830424001 2022-08-09,06:16:14.000,221,9580535,965,0,1660025774,5334.733415399998,-925.3936442699996,25109.436252720006 2022-08-09,06:16:15.000,221,9580545,-795,0,1660025775,5334.726679089996,-925.4218407899971,25109.443239840002 2022-08-09,06:16:16.000,221,9580580,-795,0,1660025776,5334.773833259998,-925.4359390499958,25109.450226959998 2022-08-09,06:16:17.000,221,9580556,404,0,1660025777,5334.794042189998,-925.4288899199964,25109.429265599996 2022-08-09,06:16:18.000,221,9580493,-795,0,1660025778,5334.787305879996,-925.400693399999,25109.40830424001 2022-08-09,06:16:19.000,221,9580564,565,0,1660025779,5334.794042189998,-925.4500373100018,25109.443239840002 2022-08-09,06:16:20.000,221,9580519,725,0,1660025780,5334.8142511199985,-925.4429881799952,25109.45721408001 2022-08-09,06:16:21.000,221,9580608,-795,0,1660025781,5334.733415399998,-925.4500373100018,25109.275548960002 2022-08-09,06:16:22.000,221,9580551,85,0,1660025782,5334.787305879996,-925.4641355700005,25109.415291360005 2022-08-09,06:16:23.000,221,9580531,-795,0,1660025783,5334.773833259998,-925.4500373100018,25109.380355759997 2022-08-09,06:16:24.000,221,9580490,-795,0,1660025784,5334.7805695699935,-925.4641355700005,25109.37336864 2022-08-09,06:16:25.000,221,9580493,605,0,1660025785,5334.800778499994,-925.4359390499958,25109.42227848 2022-08-09,06:16:26.000,221,9580515,765,0,1660025786,5334.7805695699935,-925.4429881799952,25109.464201200004 2022-08-09,06:16:27.000,221,9580557,1285,0,1660025787,5334.7805695699935,-925.4359390499958,25109.45721408001 2022-08-09,06:16:28.000,221,9580473,-795,0,1660025788,5334.794042189998,-925.4711846999999,25109.478175439996 2022-08-09,06:16:29.000,221,9580556,-795,0,1660025789,5334.726679089996,-925.492332089998,25109.429265599996 2022-08-09,06:16:30.000,221,9580562,-795,0,1660025790,5334.726679089996,-925.4993812199973,25109.429265599996 2022-08-09,06:16:31.000,221,9580506,-795,0,1660025791,5334.713206469998,-925.5205286099954,25109.387342880007 2022-08-09,06:16:32.000,221,9580484,-795,0,1660025792,5334.733415399998,-925.4782338299992,25109.450226959998 2022-08-09,06:16:33.000,221,9580491,1325,0,1660025793,5334.719942779993,-925.4711846999999,25109.478175439996 2022-08-09,06:16:34.000,221,9580542,-795,0,1660025794,5334.719942779993,-925.4782338299992,25109.534072400005 2022-08-09,06:16:35.000,221,9580619,-795,0,1660025795,5334.746888019996,-925.4852829599986,25109.548046639997 2022-08-09,06:16:36.000,221,9580501,445,0,1660025796,5334.767096949996,-925.4711846999999,25109.499136799997 2022-08-09,06:16:37.000,221,9580573,-595,0,1660025797,5334.726679089996,-925.4782338299992,25109.47118832 2022-08-09,06:16:38.000,221,9580576,-475,0,1660025798,5334.679524919993,-925.4711846999999,25109.380355759997 2022-08-09,06:16:39.000,221,9580546,-795,0,1660025799,5334.719942779993,-925.4852829599986,25109.415291360005 2022-08-09,06:16:40.000,221,9580558,-795,0,1660025800,5334.753624329998,-925.5416760000007,25109.450226959998 2022-08-09,06:16:41.000,221,9580489,-795,0,1660025801,5334.767096949996,-925.5769216499975,25109.513111040003 2022-08-09,06:16:42.000,221,9580540,685,0,1660025802,5334.800778499994,-925.513479479996,25109.464201200004 2022-08-09,06:16:43.000,221,9580566,-795,0,1660025803,5334.760360639993,-925.5064303499967,25109.49214968 2022-08-09,06:16:44.000,221,9580589,-795,0,1660025804,5334.733415399998,-925.527577740002,25109.380355759997 2022-08-09,06:16:45.000,221,9580498,-434,0,1660025805,5334.794042189998,-925.527577740002,25109.443239840002 2022-08-09,06:16:46.000,221,9580518,-755,0,1660025806,5334.767096949996,-925.5487251300001,25109.436252720006 2022-08-09,06:16:47.000,221,9580514,445,0,1660025807,5334.760360639993,-925.5628233899988,25109.436252720006 2022-08-09,06:16:48.000,221,9580576,645,0,1660025808,5334.800778499994,-925.5628233899988,25109.436252720006 2022-08-09,06:16:49.000,221,9580486,-795,0,1660025809,5334.827723739996,-925.5769216499975,25109.485162560006 2022-08-09,06:16:50.000,221,9580552,404,0,1660025810,5334.746888019996,-925.619216430001,25109.3244588 2022-08-09,06:16:51.000,221,9580458,-795,0,1660025811,5334.834460049999,-925.5769216499975,25109.513111040003 2022-08-09,06:16:52.000,221,9580559,-315,0,1660025812,5334.800778499994,-925.6051181700022,25109.47118832 2022-08-09,06:16:53.000,221,9580587,-555,0,1660025813,5334.807514809996,-925.5839707799969,25109.436252720006 2022-08-09,06:16:54.000,221,9580569,-795,0,1660025814,5334.794042189998,-925.5980690399956,25109.45721408001 2022-08-09,06:16:55.000,221,9580465,-795,0,1660025815,5334.794042189998,-925.6121673000016,25109.534072400005 2022-08-09,06:16:56.000,221,9580563,404,0,1660025816,5334.767096949996,-925.6121673000016,25109.436252720006 2022-08-09,06:16:57.000,221,9580536,45,0,1660025817,5334.794042189998,-925.5698725199982,25109.52708528001 2022-08-09,06:16:58.000,221,9580556,765,0,1660025818,5334.692997539998,-925.6121673000016,25109.429265599996 2022-08-09,06:16:59.000,221,9580538,-795,0,1660025819,5334.820987429994,-925.5839707799969,25109.548046639997 2022-08-09,06:17:00.000,221,9580576,1045,0,1660025820,5334.8142511199985,-925.5839707799969,25109.548046639997 2022-08-09,06:17:01.000,221,9580545,-795,0,1660025821,5334.794042189998,-925.5628233899988,25109.54105952 2022-08-09,06:17:02.000,221,9580511,-795,0,1660025822,5334.7805695699935,-925.5628233899988,25109.506123920008 2022-08-09,06:17:03.000,221,9580508,-795,0,1660025823,5334.807514809996,-925.5487251300001,25109.450226959998 2022-08-09,06:17:04.000,221,9580540,-795,0,1660025824,5334.820987429994,-925.5698725199982,25109.506123920008 2022-08-09,06:17:05.000,221,9580554,1085,0,1660025825,5334.834460049999,-925.5698725199982,25109.596956479996 2022-08-09,06:17:06.000,221,9580546,-434,0,1660025826,5334.794042189998,-925.5628233899988,25109.52708528001 2022-08-09,06:17:07.000,221,9580525,-35,0,1660025827,5334.888350529996,-925.5416760000007,25109.58996936 2022-08-09,06:17:08.000,221,9580568,-795,0,1660025828,5334.861405289994,-925.527577740002,25109.569008 2022-08-09,06:17:09.000,221,9580562,-755,0,1660025829,5334.854668979999,-925.5346268700014,25109.548046639997 2022-08-09,06:17:10.000,221,9580579,-795,0,1660025830,5334.827723739996,-925.5346268700014,25109.57599512001 2022-08-09,06:17:11.000,221,9580623,-795,0,1660025831,5334.868141599996,-925.5416760000007,25109.534072400005 2022-08-09,06:17:12.000,221,9580493,-795,0,1660025832,5334.881614219994,-925.5769216499975,25109.555033760007 2022-08-09,06:17:13.000,221,9580527,-795,0,1660025833,5334.888350529996,-925.5980690399956,25109.603943600006 2022-08-09,06:17:14.000,221,9580539,-795,0,1660025834,5334.794042189998,-925.5628233899988,25109.555033760007 2022-08-09,06:17:15.000,221,9580551,-795,0,1660025835,5334.895086839999,-925.5557742599995,25109.645866319996 2022-08-09,06:17:16.000,221,9580465,285,0,1660025836,5334.9085594599965,-925.5487251300001,25109.631892080004 2022-08-09,06:17:17.000,221,9580586,-795,0,1660025837,5334.861405289994,-925.5769216499975,25109.603943600006 2022-08-09,06:17:18.000,221,9580536,-795,0,1660025838,5334.854668979999,-925.5769216499975,25109.617917839998 2022-08-09,06:17:19.000,221,9580536,725,0,1660025839,5334.847932669996,-925.5346268700014,25109.58996936 2022-08-09,06:17:20.000,221,9580536,-795,0,1660025840,5334.847932669996,-925.5416760000007,25109.6388792 2022-08-09,06:17:21.000,221,9580495,445,0,1660025841,5334.874877909999,-925.5557742599995,25109.673814800008 2022-08-09,06:17:22.000,221,9580524,-354,0,1660025842,5334.895086839999,-925.5980690399956,25109.722724640007 2022-08-09,06:17:23.000,221,9580460,-515,0,1660025843,5334.874877909999,-925.5487251300001,25109.666827679997 2022-08-09,06:17:24.000,221,9580502,-795,0,1660025844,5334.854668979999,-925.5416760000007,25109.68778904 2022-08-09,06:17:25.000,221,9580568,-795,0,1660025845,5334.854668979999,-925.527577740002,25109.701763280005 2022-08-09,06:17:26.000,221,9580576,-795,0,1660025846,5334.787305879996,-925.5205286099954,25109.58996936 2022-08-09,06:17:27.000,221,9580514,-795,0,1660025847,5334.820987429994,-925.5205286099954,25109.6388792 2022-08-09,06:17:28.000,221,9580492,365,0,1660025848,5334.794042189998,-925.5205286099954,25109.673814800008 2022-08-09,06:17:29.000,221,9580566,-795,0,1660025849,5334.820987429994,-925.5205286099954,25109.729711760003 2022-08-09,06:17:30.000,221,9580491,645,0,1660025850,5334.8142511199985,-925.5064303499967,25109.74368600001 2022-08-09,06:17:31.000,221,9580539,765,0,1660025851,5334.820987429994,-925.513479479996,25109.617917839998 2022-08-09,06:17:32.000,221,9580573,-795,0,1660025852,5334.854668979999,-925.5416760000007,25109.645866319996 2022-08-09,06:17:33.000,221,9580535,-795,0,1660025853,5334.787305879996,-925.513479479996,25109.610930720002 2022-08-09,06:17:34.000,221,9580494,-434,0,1660025854,5334.753624329998,-925.527577740002,25109.6388792 2022-08-09,06:17:35.000,221,9580600,-795,0,1660025855,5334.733415399998,-925.513479479996,25109.68778904 2022-08-09,06:17:36.000,221,9580501,565,0,1660025856,5334.740151709993,-925.5487251300001,25109.73669888 2022-08-09,06:17:37.000,221,9580496,-795,0,1660025857,5334.773833259998,-925.5487251300001,25109.764647359996 2022-08-09,06:17:38.000,221,9580563,-795,0,1660025858,5334.746888019996,-925.5487251300001,25109.73669888 2022-08-09,06:17:39.000,221,9580542,845,0,1660025859,5334.760360639993,-925.5416760000007,25109.729711760003 2022-08-09,06:17:40.000,221,9580529,-795,0,1660025860,5334.7805695699935,-925.5910199099962,25109.74368600001 2022-08-09,06:17:41.000,221,9580565,-795,0,1660025861,5334.753624329998,-925.5346268700014,25109.68778904 2022-08-09,06:17:42.000,221,9580542,-795,0,1660025862,5334.692997539998,-925.5487251300001,25109.62490496001 2022-08-09,06:17:43.000,221,9580508,-795,0,1660025863,5334.713206469998,-925.5557742599995,25109.645866319996 2022-08-09,06:17:44.000,221,9580487,1245,0,1660025864,5334.686261229996,-925.5557742599995,25109.69477616001 2022-08-09,06:17:45.000,221,9580512,765,0,1660025865,5334.740151709993,-925.527577740002,25109.7087504 2022-08-09,06:17:46.000,221,9580540,1205,0,1660025866,5334.746888019996,-925.513479479996,25109.73669888 2022-08-09,06:17:47.000,221,9580564,-795,0,1660025867,5334.767096949996,-925.5064303499967,25109.75766024 2022-08-09,06:17:48.000,221,9580507,-114,0,1660025868,5334.746888019996,-925.5416760000007,25109.785608719998 2022-08-09,06:17:49.000,221,9580563,525,0,1660025869,5334.746888019996,-925.5346268700014,25109.750673120005 2022-08-09,06:17:50.000,221,9580516,-395,0,1660025870,5334.719942779993,-925.4993812199973,25109.69477616001 2022-08-09,06:17:51.000,221,9580541,-795,0,1660025871,5334.699733849993,-925.527577740002,25109.73669888 2022-08-09,06:17:52.000,221,9580548,-795,0,1660025872,5334.625634439995,-925.5487251300001,25109.596956479996 2022-08-09,06:17:53.000,221,9580526,-795,0,1660025873,5334.713206469998,-925.5205286099954,25109.79259584001 2022-08-09,06:17:54.000,221,9580520,-795,0,1660025874,5334.719942779993,-925.5064303499967,25109.722724640007 2022-08-09,06:17:55.000,221,9580580,645,0,1660025875,5334.746888019996,-925.5346268700014,25109.729711760003 2022-08-09,06:17:56.000,221,9580483,725,0,1660025876,5334.726679089996,-925.5416760000007,25109.771634480006 2022-08-09,06:17:57.000,221,9580555,-795,0,1660025877,5334.679524919993,-925.5205286099954,25109.75766024 2022-08-09,06:17:58.000,221,9580480,605,0,1660025878,5334.652579679998,-925.513479479996,25109.715737519997 2022-08-09,06:17:59.000,221,9580583,-795,0,1660025879,5334.5515350299975,-925.513479479996,25109.499136799997 2022-08-09,06:18:00.000,221,9580587,725,0,1660025880,5334.625634439995,-925.513479479996,25109.701763280005 2022-08-09,06:18:01.000,221,9580514,-795,0,1660025881,5334.639107059993,-925.5205286099954,25109.729711760003 2022-08-09,06:18:02.000,221,9580549,725,0,1660025882,5334.618898129993,-925.5064303499967,25109.7087504 2022-08-09,06:18:03.000,221,9580524,-795,0,1660025883,5334.618898129993,-925.5416760000007,25109.785608719998 2022-08-09,06:18:04.000,221,9580602,-795,0,1660025884,5334.612161819998,-925.5205286099954,25109.729711760003 2022-08-09,06:18:05.000,221,9580514,-795,0,1660025885,5334.591952889998,-925.5416760000007,25109.75766024 2022-08-09,06:18:06.000,221,9580561,-795,0,1660025886,5334.5515350299975,-925.5416760000007,25109.631892080004 2022-08-09,06:18:07.000,221,9580504,-74,0,1660025887,5334.544798719995,-925.5487251300001,25109.666827679997 2022-08-09,06:18:08.000,221,9580564,-795,0,1660025888,5334.490908239997,-925.5910199099962,25109.57599512001 2022-08-09,06:18:09.000,221,9580579,-795,0,1660025889,5334.410072519997,-925.5839707799969,25109.506123920008 2022-08-09,06:18:10.000,221,9580471,924,0,1660025890,5334.578480269993,-925.5769216499975,25109.666827679997 2022-08-09,06:18:11.000,221,9580558,404,0,1660025891,5334.531326099997,-925.5839707799969,25109.722724640007 2022-08-09,06:18:12.000,221,9580518,1125,0,1660025892,5334.5178534799925,-925.5910199099962,25109.673814800008 2022-08-09,06:18:13.000,221,9580574,5,0,1660025893,5334.470699309997,-925.5769216499975,25109.645866319996 2022-08-09,06:18:14.000,221,9580479,-795,0,1660025894,5334.490908239997,-925.6051181700022,25109.62490496001 2022-08-09,06:18:15.000,221,9580518,485,0,1660025895,5334.389863589997,-925.6262655600003,25109.555033760007 2022-08-09,06:18:16.000,221,9580575,-434,0,1660025896,5334.450490379997,-925.5980690399956,25109.569008 2022-08-09,06:18:17.000,221,9580548,-795,0,1660025897,5334.490908239997,-925.5980690399956,25109.596956479996 2022-08-09,06:18:18.000,221,9580558,-795,0,1660025898,5334.470699309997,-925.6121673000016,25109.603943600006 2022-08-09,06:18:19.000,221,9580561,-795,0,1660025899,5334.457226689992,-925.6121673000016,25109.617917839998 2022-08-09,06:18:20.000,221,9580496,-795,0,1660025900,5334.450490379997,-925.5910199099962,25109.610930720002 2022-08-09,06:18:21.000,221,9580591,-795,0,1660025901,5334.389863589997,-925.5557742599995,25109.617917839998 2022-08-09,06:18:22.000,221,9580527,-795,0,1660025902,5334.383127279994,-925.5769216499975,25109.562020880003 2022-08-09,06:18:23.000,221,9580497,-795,0,1660025903,5334.362918349994,-925.5628233899988,25109.617917839998 2022-08-09,06:18:24.000,221,9580517,-795,0,1660025904,5334.362918349994,-925.5839707799969,25109.562020880003 2022-08-09,06:18:25.000,221,9580598,645,0,1660025905,5334.322500489994,-925.5557742599995,25109.513111040003 2022-08-09,06:18:26.000,221,9580507,-795,0,1660025906,5334.389863589997,-925.5628233899988,25109.603943600006 2022-08-09,06:18:27.000,221,9580546,-795,0,1660025907,5334.369654659997,-925.527577740002,25109.513111040003 2022-08-09,06:18:28.000,221,9580491,805,0,1660025908,5334.335973109999,-925.513479479996,25109.62490496001 2022-08-09,06:18:29.000,221,9580561,-795,0,1660025909,5334.3090278699965,-925.5557742599995,25109.596956479996 2022-08-09,06:18:30.000,221,9580544,565,0,1660025910,5334.3090278699965,-925.5698725199982,25109.555033760007 2022-08-09,06:18:31.000,221,9580520,205,0,1660025911,5334.288818939996,-925.5487251300001,25109.506123920008 2022-08-09,06:18:32.000,221,9580526,-795,0,1660025912,5334.288818939996,-925.5346268700014,25109.450226959998 2022-08-09,06:18:33.000,221,9580553,525,0,1660025913,5334.3090278699965,-925.5416760000007,25109.52009816 2022-08-09,06:18:34.000,221,9580545,165,0,1660025914,5334.302291559994,-925.5416760000007,25109.596956479996 2022-08-09,06:18:35.000,221,9580569,-795,0,1660025915,5334.322500489994,-925.5487251300001,25109.562020880003 2022-08-09,06:18:36.000,221,9580518,1405,0,1660025916,5334.282082629994,-925.5628233899988,25109.569008 2022-08-09,06:18:37.000,221,9580542,-795,0,1660025917,5334.282082629994,-925.5698725199982,25109.506123920008 2022-08-09,06:18:38.000,221,9580611,245,0,1660025918,5334.207983219996,-925.5839707799969,25109.47118832 2022-08-09,06:18:39.000,221,9580537,85,0,1660025919,5334.228192149996,-925.5769216499975,25109.464201200004 2022-08-09,06:18:40.000,221,9580500,-74,0,1660025920,5334.207983219996,-925.6051181700022,25109.52009816 2022-08-09,06:18:41.000,221,9580584,645,0,1660025921,5334.201246909994,-925.5910199099962,25109.562020880003 2022-08-09,06:18:42.000,221,9580554,-795,0,1660025922,5334.248401079996,-925.5980690399956,25109.534072400005 2022-08-09,06:18:43.000,221,9580519,404,0,1660025923,5334.228192149996,-925.5980690399956,25109.54105952 2022-08-09,06:18:44.000,221,9580578,-795,0,1660025924,5334.207983219996,-925.6051181700022,25109.548046639997 2022-08-09,06:18:45.000,221,9580625,1525,0,1660025925,5334.174301669998,-925.5910199099962,25109.485162560006 2022-08-09,06:18:46.000,221,9580552,-795,0,1660025926,5334.147356429996,-925.619216430001,25109.45721408001 2022-08-09,06:18:47.000,221,9580508,-795,0,1660025927,5334.147356429996,-925.5910199099962,25109.40131712 2022-08-09,06:18:48.000,221,9580498,-795,0,1660025928,5334.127147499996,-925.5910199099962,25109.443239840002 2022-08-09,06:18:49.000,221,9580505,965,0,1660025929,5334.120411189993,-925.6051181700022,25109.47118832 2022-08-09,06:18:50.000,221,9580552,-555,0,1660025930,5334.154092739998,-925.5769216499975,25109.478175439996 2022-08-09,06:18:51.000,221,9580556,-795,0,1660025931,5334.086729639996,-925.5839707799969,25109.506123920008 2022-08-09,06:18:52.000,221,9580526,-795,0,1660025932,5334.100202259993,-925.5346268700014,25109.47118832 2022-08-09,06:18:53.000,221,9580570,-795,0,1660025933,5334.073257019998,-925.5557742599995,25109.429265599996 2022-08-09,06:18:54.000,221,9580472,-795,0,1660025934,5334.032839159998,-925.5628233899988,25109.429265599996 2022-08-09,06:18:55.000,221,9580468,-795,0,1660025935,5334.019366539993,-925.5557742599995,25109.40131712 2022-08-09,06:18:56.000,221,9580474,-795,0,1660025936,5334.005893919995,-925.5487251300001,25109.387342880007 2022-08-09,06:18:57.000,221,9580539,85,0,1660025937,5334.012630229998,-925.5346268700014,25109.42227848 2022-08-09,06:18:58.000,221,9580506,365,0,1660025938,5334.005893919995,-925.5628233899988,25109.443239840002 2022-08-09,06:18:59.000,221,9580578,-795,0,1660025939,5333.999157609993,-925.5346268700014,25109.35939440001 2022-08-09,06:19:00.000,221,9580543,-635,0,1660025940,5333.844222479995,-925.527577740002,25109.380355759997 2022-08-09,06:19:01.000,221,9580493,-795,0,1660025941,5333.9520034399975,-925.5980690399956,25109.338433040008 2022-08-09,06:19:02.000,221,9580542,404,0,1660025942,5333.938530819993,-925.6121673000016,25109.317471680006 2022-08-09,06:19:03.000,221,9580514,-795,0,1660025943,5333.938530819993,-925.6121673000016,25109.28952320001 2022-08-09,06:19:04.000,221,9580577,-795,0,1660025944,5333.985684989995,-925.6685603399965,25109.35240728 2022-08-09,06:19:05.000,221,9580547,805,0,1660025945,5334.059784399993,-925.6685603399965,25109.261574719996 2022-08-09,06:19:06.000,221,9580564,-795,0,1660025946,5334.086729639996,-925.6051181700022,25109.317471680006 2022-08-09,06:19:07.000,221,9580519,-795,0,1660025947,5334.059784399993,-925.5487251300001,25109.317471680006 2022-08-09,06:19:08.000,221,9580564,-795,0,1660025948,5333.965476059995,-925.5487251300001,25109.177729280003 2022-08-09,06:19:09.000,221,9580578,645,0,1660025949,5333.9520034399975,-925.5416760000007,25109.317471680006 2022-08-09,06:19:10.000,221,9580559,-795,0,1660025950,5333.931794509997,-925.492332089998,25109.275548960002 2022-08-09,06:19:11.000,221,9580586,404,0,1660025951,5333.925058199995,-925.5346268700014,25109.35240728 2022-08-09,06:19:12.000,221,9580536,-795,0,1660025952,5333.925058199995,-925.5416760000007,25109.310484559996 2022-08-09,06:19:13.000,221,9580584,-795,0,1660025953,5333.945267129995,-925.5487251300001,25109.3244588 2022-08-09,06:19:14.000,221,9580564,-795,0,1660025954,5333.9183218899925,-925.5628233899988,25109.366381520005 2022-08-09,06:19:15.000,221,9580519,-795,0,1660025955,5333.931794509997,-925.5769216499975,25109.387342880007 2022-08-09,06:19:16.000,221,9580467,5,0,1660025956,5333.898112959992,-925.527577740002,25109.296510320004 2022-08-09,06:19:17.000,221,9580566,245,0,1660025957,5333.904849269995,-925.4852829599986,25109.331445919997 2022-08-09,06:19:18.000,221,9580510,-795,0,1660025958,5333.877904029992,-925.513479479996,25109.28952320001 2022-08-09,06:19:19.000,221,9580556,-795,0,1660025959,5333.824013549995,-925.5839707799969,25109.219652000007 2022-08-09,06:19:20.000,221,9580507,605,0,1660025960,5333.857695099992,-925.5416760000007,25109.268561840006 2022-08-09,06:19:21.000,221,9580488,-795,0,1660025961,5333.871167719997,-925.5346268700014,25109.35939440001 2022-08-09,06:19:22.000,221,9580496,-795,0,1660025962,5333.857695099992,-925.527577740002,25109.310484559996 2022-08-09,06:19:23.000,221,9580570,1245,0,1660025963,5333.871167719997,-925.5205286099954,25109.30349744 2022-08-09,06:19:24.000,221,9580513,45,0,1660025964,5333.864431409995,-925.513479479996,25109.30349744 2022-08-09,06:19:25.000,221,9580548,-795,0,1660025965,5333.837486169992,-925.513479479996,25109.2545876 2022-08-09,06:19:26.000,221,9580496,165,0,1660025966,5333.783595689994,-925.527577740002,25109.212664879997 2022-08-09,06:19:27.000,221,9580444,-795,0,1660025967,5333.8038046199945,-925.5064303499967,25109.247600480005 2022-08-09,06:19:28.000,221,9580520,565,0,1660025968,5333.790331999997,-925.4993812199973,25109.198690640005 2022-08-09,06:19:29.000,221,9580543,-795,0,1660025969,5333.722968899994,-925.492332089998,25109.20567776 2022-08-09,06:19:30.000,221,9580513,-795,0,1660025970,5333.817277239992,-925.513479479996,25109.275548960002 2022-08-09,06:19:31.000,221,9580513,965,0,1660025971,5333.810540929997,-925.492332089998,25109.3244588 2022-08-09,06:19:32.000,221,9580473,-795,0,1660025972,5333.810540929997,-925.5557742599995,25109.268561840006 2022-08-09,06:19:33.000,221,9580540,124,0,1660025973,5333.756650449999,-925.527577740002,25109.212664879997 2022-08-09,06:19:34.000,221,9580614,325,0,1660025974,5333.722968899994,-925.4993812199973,25109.19170352001 2022-08-09,06:19:35.000,221,9580589,285,0,1660025975,5333.702759969994,-925.5205286099954,25109.142793679996 2022-08-09,06:19:36.000,221,9580497,-795,0,1660025976,5333.729705209997,-925.492332089998,25109.19170352001 2022-08-09,06:19:37.000,221,9580474,-795,0,1660025977,5333.722968899994,-925.527577740002,25109.212664879997 2022-08-09,06:19:38.000,221,9580548,124,0,1660025978,5333.729705209997,-925.5557742599995,25109.226639120003 2022-08-09,06:19:39.000,221,9580566,-555,0,1660025979,5333.7094962799965,-925.5698725199982,25109.247600480005 2022-08-09,06:19:40.000,221,9580556,-795,0,1660025980,5333.716232589999,-925.5839707799969,25109.219652000007 2022-08-09,06:19:41.000,221,9580586,-795,0,1660025981,5333.689287349996,-925.5557742599995,25109.23362624 2022-08-09,06:19:42.000,221,9580536,-795,0,1660025982,5333.635396869999,-925.5628233899988,25109.13580656 2022-08-09,06:19:43.000,221,9580549,-795,0,1660025983,5333.493934359998,-925.5839707799969,25109.010038400003 2022-08-09,06:19:44.000,221,9580510,165,0,1660025984,5333.648869489996,-925.5839707799969,25109.163755039997 2022-08-09,06:19:45.000,221,9580510,-795,0,1660025985,5333.648869489996,-925.5839707799969,25109.170742160008 2022-08-09,06:19:46.000,221,9580508,-795,0,1660025986,5333.568033769996,-925.5769216499975,25109.058948240003 2022-08-09,06:19:47.000,221,9580534,-795,0,1660025987,5333.615187939999,-925.5557742599995,25109.170742160008 2022-08-09,06:19:48.000,221,9580504,-795,0,1660025988,5333.615187939999,-925.5769216499975,25109.19170352001 2022-08-09,06:19:49.000,221,9580566,-795,0,1660025989,5333.581506389994,-925.5416760000007,25109.128819440004 2022-08-09,06:19:50.000,221,9580542,-795,0,1660025990,5333.534352219998,-925.5769216499975,25109.142793679996 2022-08-09,06:19:51.000,221,9580448,-795,0,1660025991,5333.520879599993,-925.5698725199982,25109.177729280003 2022-08-09,06:19:52.000,221,9580499,645,0,1660025992,5333.507406979996,-925.5628233899988,25109.093883839996 2022-08-09,06:19:53.000,221,9580533,605,0,1660025993,5333.534352219998,-925.5839707799969,25109.12183232001 2022-08-09,06:19:54.000,221,9580543,-795,0,1660025994,5333.520879599993,-925.5769216499975,25109.177729280003 2022-08-09,06:19:55.000,221,9580500,-795,0,1660025995,5333.534352219998,-925.5769216499975,25109.15676792 2022-08-09,06:19:56.000,221,9580513,-195,0,1660025996,5333.507406979996,-925.5839707799969,25109.170742160008 2022-08-09,06:19:57.000,221,9580640,-795,0,1660025997,5333.460252809993,-925.5769216499975,25109.058948240003 2022-08-09,06:19:58.000,221,9580562,-795,0,1660025998,5333.453516499998,-925.5980690399956,25109.128819440004 2022-08-09,06:19:59.000,221,9580551,-795,0,1660025999,5333.473725429998,-925.640363819999,25109.128819440004 2022-08-09,06:20:00.000,221,9580547,565,0,1660026000,5333.460252809993,-925.5980690399956,25109.107858080002 2022-08-09,06:20:01.000,221,9580515,445,0,1660026001,5333.379417089993,-925.6051181700022,25108.947154319998 2022-08-09,06:20:02.000,221,9580567,-795,0,1660026002,5333.440043879993,-925.5839707799969,25109.07292248001 2022-08-09,06:20:03.000,221,9580537,-515,0,1660026003,5333.493934359998,-925.5557742599995,25109.19170352001 2022-08-09,06:20:04.000,221,9580537,645,0,1660026004,5333.527615909996,-925.5769216499975,25109.149780800006 2022-08-09,06:20:05.000,221,9580466,-795,0,1660026005,5333.493934359998,-925.5628233899988,25109.149780800006 2022-08-09,06:20:06.000,221,9580553,-795,0,1660026006,5333.487198049996,-925.5557742599995,25109.100870960006 2022-08-09,06:20:07.000,221,9580589,-795,0,1660026007,5333.365944469995,-925.5346268700014,25108.877283119997 2022-08-09,06:20:08.000,221,9580543,-795,0,1660026008,5333.493934359998,-925.5346268700014,25109.128819440004 2022-08-09,06:20:09.000,221,9580510,-155,0,1660026009,5333.514143289998,-925.5487251300001,25109.13580656 2022-08-09,06:20:10.000,221,9580546,-795,0,1660026010,5333.527615909996,-925.492332089998,25109.12183232001 2022-08-09,06:20:11.000,221,9580535,-795,0,1660026011,5333.520879599993,-925.5205286099954,25109.198690640005 2022-08-09,06:20:12.000,221,9580551,-795,0,1660026012,5333.514143289998,-925.492332089998,25109.1847164 2022-08-09,06:20:13.000,221,9580551,485,0,1660026013,5333.480461739993,-925.4993812199973,25109.149780800006 2022-08-09,06:20:14.000,221,9580457,1285,0,1660026014,5333.473725429998,-925.4852829599986,25109.12183232001 2022-08-09,06:20:15.000,221,9580542,-795,0,1660026015,5333.473725429998,-925.5064303499967,25109.08689672 2022-08-09,06:20:16.000,221,9580535,-795,0,1660026016,5333.4467801899955,-925.4429881799952,25109.06593536 2022-08-09,06:20:17.000,221,9580541,-795,0,1660026017,5333.359208159993,-925.4500373100018,25109.06593536 2022-08-09,06:20:18.000,221,9580538,-795,0,1660026018,5333.473725429998,-925.4359390499958,25109.1847164 2022-08-09,06:20:19.000,221,9580500,-795,0,1660026019,5333.426571259995,-925.4288899199964,25109.177729280003 2022-08-09,06:20:20.000,221,9580487,1125,0,1660026020,5333.433307569998,-925.4077425299984,25109.13580656 2022-08-09,06:20:21.000,221,9580559,165,0,1660026021,5333.426571259995,-925.4288899199964,25109.142793679996 2022-08-09,06:20:22.000,221,9580517,-35,0,1660026022,5333.399626019993,-925.4147916599977,25109.100870960006 2022-08-09,06:20:23.000,221,9580476,-795,0,1660026023,5333.392889709998,-925.400693399999,25109.128819440004 2022-08-09,06:20:24.000,221,9580489,-795,0,1660026024,5333.392889709998,-925.3936442699996,25109.12183232001 2022-08-09,06:20:25.000,221,9580592,-795,0,1660026025,5333.406362329995,-925.3724968800016,25109.163755039997 2022-08-09,06:20:26.000,221,9580528,-795,0,1660026026,5333.399626019993,-925.3795460100009,25109.128819440004 2022-08-09,06:20:27.000,221,9580532,-795,0,1660026027,5333.359208159993,-925.3654477500022,25109.06593536 2022-08-09,06:20:28.000,221,9580535,965,0,1660026028,5333.392889709998,-925.3795460100009,25109.170742160008 2022-08-09,06:20:29.000,221,9580512,-795,0,1660026029,5333.365944469995,-925.3231529699988,25109.142793679996 2022-08-09,06:20:30.000,221,9580518,-795,0,1660026030,5333.312053989997,-925.3443003599969,25109.142793679996 2022-08-09,06:20:31.000,221,9580587,765,0,1660026031,5333.338999229993,-925.3372512299975,25109.08689672 2022-08-09,06:20:32.000,221,9580474,-795,0,1660026032,5333.338999229993,-925.3513494899962,25109.128819440004 2022-08-09,06:20:33.000,221,9580532,-795,0,1660026033,5333.3187902999925,-925.3372512299975,25109.13580656 2022-08-09,06:20:34.000,221,9580591,725,0,1660026034,5333.345735539995,-925.3513494899962,25109.149780800006 2022-08-09,06:20:35.000,221,9580545,-795,0,1660026035,5333.332262919997,-925.3372512299975,25109.142793679996 2022-08-09,06:20:36.000,221,9580520,-795,0,1660026036,5333.264899819995,-925.3020055800007,25109.07292248001 2022-08-09,06:20:37.000,221,9580567,-795,0,1660026037,5333.177327789999,-925.2808581899953,25108.947154319998 2022-08-09,06:20:38.000,221,9580530,-795,0,1660026038,5333.258163509992,-925.2808581899953,25109.07292248001 2022-08-09,06:20:39.000,221,9580527,-795,0,1660026039,5333.224481959995,-925.2808581899953,25109.058948240003 2022-08-09,06:20:40.000,221,9580531,765,0,1660026040,5333.224481959995,-925.2949564500013,25109.100870960006 2022-08-09,06:20:41.000,221,9580582,-795,0,1660026041,5333.184064099994,-925.2667599299966,25108.98907704 2022-08-09,06:20:42.000,221,9580516,-795,0,1660026042,5333.237954579992,-925.30905471,25109.142793679996 2022-08-09,06:20:43.000,221,9580557,485,0,1660026043,5333.264899819995,-925.2949564500013,25109.15676792 2022-08-09,06:20:44.000,221,9580567,-795,0,1660026044,5333.231218269997,-925.2526616699979,25109.149780800006 2022-08-09,06:20:45.000,221,9580597,-795,0,1660026045,5333.143646239994,-925.287907320002,25109.044973999997 2022-08-09,06:20:46.000,221,9580487,-675,0,1660026046,5333.217745649992,-925.2385634099992,25109.114845199998 2022-08-09,06:20:47.000,221,9580513,-795,0,1660026047,5333.211009339997,-925.2174160200011,25109.07292248001 2022-08-09,06:20:48.000,221,9580549,-795,0,1660026048,5333.217745649992,-925.2174160200011,25109.03798688 2022-08-09,06:20:49.000,221,9580496,565,0,1660026049,5333.264899819995,-925.2174160200011,25109.07292248001 2022-08-09,06:20:50.000,221,9580531,-795,0,1660026050,5333.237954579992,-925.2174160200011,25109.128819440004 2022-08-09,06:20:51.000,221,9580520,-795,0,1660026051,5333.258163509992,-925.1962686299958,25109.128819440004 2022-08-09,06:20:52.000,221,9580552,-315,0,1660026052,5333.244690889995,-925.2597107999973,25109.093883839996 2022-08-09,06:20:53.000,221,9580528,645,0,1660026053,5333.211009339997,-925.2033177599951,25109.044973999997 2022-08-09,06:20:54.000,221,9580521,-795,0,1660026054,5333.130173619997,-925.1962686299958,25108.89824448 2022-08-09,06:20:55.000,221,9580534,-795,0,1660026055,5333.251427199997,-925.1892194999964,25109.02401264001 2022-08-09,06:20:56.000,221,9580506,-795,0,1660026056,5333.177327789999,-925.2174160200011,25108.961128560004 2022-08-09,06:20:57.000,221,9580514,404,0,1660026057,5333.244690889995,-925.2103668900018,25109.051961120007 2022-08-09,06:20:58.000,221,9580497,885,0,1660026058,5333.231218269997,-925.2174160200011,25109.07292248001 2022-08-09,06:20:59.000,221,9580502,645,0,1660026059,5333.197536719999,-925.1680721099983,25109.06593536 2022-08-09,06:21:00.000,221,9580496,-795,0,1660026060,5333.2042730299945,-925.182170369997,25109.01702552 2022-08-09,06:21:01.000,221,9580496,765,0,1660026061,5333.177327789999,-925.1751212399977,25108.98907704 2022-08-09,06:21:02.000,221,9580528,765,0,1660026062,5333.029128969996,-925.2033177599951,25108.793437680004 2022-08-09,06:21:03.000,221,9580498,-795,0,1660026063,5333.042601589994,-925.2033177599951,25108.842347520003 2022-08-09,06:21:04.000,221,9580560,-795,0,1660026064,5333.109964689997,-925.2526616699979,25109.003051280008 2022-08-09,06:21:05.000,221,9580532,1005,0,1660026065,5333.062810519994,-925.1962686299958,25108.89824448 2022-08-09,06:21:06.000,221,9580518,845,0,1660026066,5333.008920039996,-925.182170369997,25108.765489200006 2022-08-09,06:21:07.000,221,9580562,-155,0,1660026067,5333.103228379994,-925.2103668900018,25109.003051280008 2022-08-09,06:21:08.000,221,9580439,-795,0,1660026068,5333.083019449994,-925.1680721099983,25108.940167200002 2022-08-09,06:21:09.000,221,9580546,-795,0,1660026069,5333.056074209999,-925.2103668900018,25108.90523160001 2022-08-09,06:21:10.000,221,9580560,-795,0,1660026070,5333.022392659994,-925.1962686299958,25108.877283119997 2022-08-09,06:21:11.000,221,9580493,-795,0,1660026071,5332.988711109996,-925.2526616699979,25108.870296 2022-08-09,06:21:12.000,221,9580529,965,0,1660026072,5333.015656349999,-925.2456125399985,25108.85632176001 2022-08-09,06:21:13.000,221,9580523,-795,0,1660026073,5333.002183729994,-925.1962686299958,25108.828373279997 2022-08-09,06:21:14.000,221,9580578,-795,0,1660026074,5333.015656349999,-925.2315142799998,25108.842347520003 2022-08-09,06:21:15.000,221,9580578,-795,0,1660026075,5332.9954474199985,-925.2456125399985,25108.84933464 2022-08-09,06:21:16.000,221,9580578,-795,0,1660026076,5333.002183729994,-925.2385634099992,25108.863308880005 2022-08-09,06:21:17.000,221,9580496,-795,0,1660026077,5332.981974799994,-925.2456125399985,25108.814399040006 2022-08-09,06:21:18.000,221,9580542,-114,0,1660026078,5332.867457529996,-925.2385634099992,25108.716579360007 2022-08-09,06:21:19.000,221,9580491,-795,0,1660026079,5332.9415569399935,-925.2315142799998,25108.772476320002 2022-08-09,06:21:20.000,221,9580514,-795,0,1660026080,5332.9617658699935,-925.2174160200011,25108.779463439998 2022-08-09,06:21:21.000,221,9580480,124,0,1660026081,5332.988711109996,-925.2033177599951,25108.8004248 2022-08-09,06:21:22.000,221,9580507,805,0,1660026082,5333.015656349999,-925.2103668900018,25108.807411919996 2022-08-09,06:21:23.000,221,9580557,445,0,1660026083,5332.9617658699935,-925.2033177599951,25108.793437680004 2022-08-09,06:21:24.000,221,9580525,45,0,1660026084,5332.988711109996,-925.2174160200011,25108.8004248 2022-08-09,06:21:25.000,221,9580577,205,0,1660026085,5332.955029559998,-925.2033177599951,25108.73754072001 2022-08-09,06:21:26.000,221,9580505,-795,0,1660026086,5332.928084319996,-925.2456125399985,25108.709592239997 2022-08-09,06:21:27.000,221,9580512,325,0,1660026087,5332.914611699998,-925.2244651500005,25108.716579360007 2022-08-09,06:21:28.000,221,9580509,-795,0,1660026088,5332.840512289993,-925.2385634099992,25108.65369528 2022-08-09,06:21:29.000,221,9580518,805,0,1660026089,5332.928084319996,-925.2033177599951,25108.709592239997 2022-08-09,06:21:30.000,221,9580507,-795,0,1660026090,5332.921348009993,-925.1892194999964,25108.793437680004 2022-08-09,06:21:31.000,221,9580557,205,0,1660026091,5332.934820629998,-925.161022979999,25108.772476320002 2022-08-09,06:21:32.000,221,9580564,-795,0,1660026092,5332.928084319996,-925.1398755900009,25108.73754072001 2022-08-09,06:21:33.000,221,9580619,-515,0,1660026093,5332.867457529996,-925.1398755900009,25108.744527840005 2022-08-09,06:21:34.000,221,9580572,-795,0,1660026094,5332.8472485999955,-925.1680721099983,25108.639721039995 2022-08-09,06:21:35.000,221,9580469,-715,0,1660026095,5332.860721219993,-925.1328264600015,25108.639721039995 2022-08-09,06:21:36.000,221,9580559,-74,0,1660026096,5332.8472485999955,-925.1187281999955,25108.70260512 2022-08-09,06:21:37.000,221,9580498,-795,0,1660026097,5332.840512289993,-925.1328264600015,25108.723566480003 2022-08-09,06:21:38.000,221,9580499,-475,0,1660026098,5332.887666459996,-925.1046299399968,25108.723566480003 2022-08-09,06:21:39.000,221,9580480,-795,0,1660026099,5332.840512289993,-925.1046299399968,25108.695618000005 2022-08-09,06:21:40.000,221,9580492,-795,0,1660026100,5332.8472485999955,-925.0905316799981,25108.68863088001 2022-08-09,06:21:41.000,221,9580548,-795,0,1660026101,5332.806830739995,-925.0834825499987,25108.68863088001 2022-08-09,06:21:42.000,221,9580558,445,0,1660026102,5332.779885499993,-925.0764334199994,25108.65369528 2022-08-09,06:21:43.000,221,9580530,765,0,1660026103,5332.773149189998,-925.0975808099975,25108.625746800004 2022-08-09,06:21:44.000,221,9580555,-795,0,1660026104,5332.752940259998,-925.0905316799981,25108.611772559998 2022-08-09,06:21:45.000,221,9580485,685,0,1660026105,5332.779885499993,-925.1116790699962,25108.61875968001 2022-08-09,06:21:46.000,221,9580509,565,0,1660026106,5332.759676569993,-925.1046299399968,25108.63273392 2022-08-09,06:21:47.000,221,9580532,-795,0,1660026107,5332.773149189998,-925.1046299399968,25108.646708160006 2022-08-09,06:21:48.000,221,9580596,-795,0,1660026108,5332.7327313299975,-925.0834825499987,25108.695618000005 2022-08-09,06:21:49.000,221,9580546,-114,0,1660026109,5332.739467639993,-925.0975808099975,25108.604785440002 2022-08-09,06:21:50.000,221,9580521,-795,0,1660026110,5332.658631919992,-925.0975808099975,25108.56286272 2022-08-09,06:21:51.000,221,9580553,-795,0,1660026111,5332.692313469997,-925.0834825499987,25108.576836960005 2022-08-09,06:21:52.000,221,9580570,-795,0,1660026112,5332.672104539997,-925.1187281999955,25108.604785440002 2022-08-09,06:21:53.000,221,9580521,885,0,1660026113,5332.678840849992,-925.1116790699962,25108.58382408 2022-08-09,06:21:54.000,221,9580527,-795,0,1660026114,5332.725995019995,-925.0834825499987,25108.61875968001 2022-08-09,06:21:55.000,221,9580548,325,0,1660026115,5332.692313469997,-925.0975808099975,25108.58382408 2022-08-09,06:21:56.000,221,9580542,285,0,1660026116,5332.651895609997,-925.0623351600007,25108.53491424 2022-08-09,06:21:57.000,221,9580551,765,0,1660026117,5332.5845325099945,-925.0834825499987,25108.527927120005 2022-08-09,06:21:58.000,221,9580510,645,0,1660026118,5332.624950369995,-925.0552860300013,25108.499978640008 2022-08-09,06:21:59.000,221,9580475,-795,0,1660026119,5332.591268819997,-925.0552860300013,25108.499978640008 2022-08-09,06:22:00.000,221,9580485,-475,0,1660026120,5332.591268819997,-925.0411877699953,25108.541901359997 2022-08-09,06:22:01.000,221,9580558,365,0,1660026121,5332.6047414399945,-925.0482369000019,25108.576836960005 2022-08-09,06:22:02.000,221,9580523,645,0,1660026122,5332.6047414399945,-925.0129912499979,25108.56286272 2022-08-09,06:22:03.000,221,9580553,365,0,1660026123,5332.503696789994,-925.0200403799972,25108.51395288 2022-08-09,06:22:04.000,221,9580516,-795,0,1660026124,5332.470015239996,-925.0482369000019,25108.444081679998 2022-08-09,06:22:05.000,221,9580494,485,0,1660026125,5332.530642029997,-925.0411877699953,25108.458055920004 2022-08-09,06:22:06.000,221,9580528,-795,0,1660026126,5332.503696789994,-925.0411877699953,25108.46504304 2022-08-09,06:22:07.000,221,9580512,-795,0,1660026127,5332.470015239996,-925.0552860300013,25108.45106880001 2022-08-09,06:22:08.000,221,9580520,605,0,1660026128,5332.4902241699965,-924.9918438599998,25108.409146080005 2022-08-09,06:22:09.000,221,9580465,-555,0,1660026129,5332.422861069994,-925.0129912499979,25108.381197600007 2022-08-09,06:22:10.000,221,9580550,-795,0,1660026130,5332.463278929994,-925.0270895099966,25108.4161332 2022-08-09,06:22:11.000,221,9580503,-795,0,1660026131,5332.443069999994,-925.0270895099966,25108.409146080005 2022-08-09,06:22:12.000,221,9580520,-795,0,1660026132,5332.463278929994,-925.0270895099966,25108.39517184 2022-08-09,06:22:13.000,221,9580600,1085,0,1660026133,5332.416124759999,-925.0059421199985,25108.39517184 2022-08-09,06:22:14.000,221,9580542,-795,0,1660026134,5332.362234279994,-925.0200403799972,25108.339274880003 2022-08-09,06:22:15.000,221,9580527,-795,0,1660026135,5332.301607489993,-924.9988929899991,25108.24844232 2022-08-09,06:22:16.000,221,9580494,-795,0,1660026136,5332.193826529998,-925.0059421199985,25108.171584000003 2022-08-09,06:22:17.000,221,9580548,-274,0,1660026137,5332.321816419993,-924.9847947300004,25108.346262 2022-08-09,06:22:18.000,221,9580540,-795,0,1660026138,5332.328552729996,-924.9847947300004,25108.31831352 2022-08-09,06:22:19.000,221,9580535,5,0,1660026139,5332.335289039998,-924.9918438599998,25108.31831352 2022-08-09,06:22:20.000,221,9580497,-795,0,1660026140,5332.214035459998,-925.0059421199985,25108.192545360005 2022-08-09,06:22:21.000,221,9580476,-795,0,1660026141,5332.288134869996,-924.9636473399951,25108.269403680002 2022-08-09,06:22:22.000,221,9580494,165,0,1660026142,5332.193826529998,-924.9847947300004,25108.241455200005 2022-08-09,06:22:23.000,221,9580526,-795,0,1660026143,5332.220771769993,-924.9565982099957,25108.213506720007 2022-08-09,06:22:24.000,221,9580485,-795,0,1660026144,5332.200562839993,-924.9706964700017,25108.19953248 2022-08-09,06:22:25.000,221,9580524,-235,0,1660026145,5332.261189629993,-924.9495490799964,25108.18555824001 2022-08-09,06:22:26.000,221,9580556,-74,0,1660026146,5332.207299149995,-924.9354508199976,25108.164596880008 2022-08-09,06:22:27.000,221,9580491,-795,0,1660026147,5332.240980699993,-924.9636473399951,25108.192545360005 2022-08-09,06:22:28.000,221,9580536,1405,0,1660026148,5332.220771769993,-924.9565982099957,25108.192545360005 2022-08-09,06:22:29.000,221,9580544,45,0,1660026149,5332.153408669998,-924.9636473399951,25108.024854480005 2022-08-09,06:22:30.000,221,9580499,-315,0,1660026150,5332.059100329992,-924.9495490799964,25107.941009039998 2022-08-09,06:22:31.000,221,9580513,-795,0,1660026151,5332.187090219995,-924.9636473399951,25108.087738559996 2022-08-09,06:22:32.000,221,9580478,-195,0,1660026152,5332.193826529998,-924.9354508199976,25108.11568704001 2022-08-09,06:22:33.000,221,9580511,245,0,1660026153,5332.153408669998,-924.9495490799964,25108.094725680006 2022-08-09,06:22:34.000,221,9580521,885,0,1660026154,5332.173617599998,-924.9565982099957,25108.087738559996 2022-08-09,06:22:35.000,221,9580494,-315,0,1660026155,5332.139936049993,-924.942499949997,25108.045815840007 2022-08-09,06:22:36.000,221,9580525,645,0,1660026156,5332.153408669998,-924.9565982099957,25108.08075144 2022-08-09,06:22:37.000,221,9580488,1165,0,1660026157,5332.106254499995,-924.9565982099957,25108.05979008 2022-08-09,06:22:38.000,221,9580554,-795,0,1660026158,5332.079309259992,-924.9565982099957,25108.052802960003 2022-08-09,06:22:39.000,221,9580528,-795,0,1660026159,5332.038891399992,-924.8931560400015,25108.052802960003 2022-08-09,06:22:40.000,221,9580545,-795,0,1660026160,5332.025418779995,-924.8790577799955,25107.975944640006 2022-08-09,06:22:41.000,221,9580532,-795,0,1660026161,5332.0995181899925,-924.8790577799955,25108.045815840007 2022-08-09,06:22:42.000,221,9580516,1085,0,1660026162,5332.079309259992,-924.8861069100021,25108.05979008 2022-08-09,06:22:43.000,221,9580468,565,0,1660026163,5332.086045569995,-924.8790577799955,25107.98293176 2022-08-09,06:22:44.000,221,9580508,-795,0,1660026164,5332.018682469992,-924.8720086499961,25108.003893120003 2022-08-09,06:22:45.000,221,9580541,404,0,1660026165,5332.018682469992,-924.8579103899974,25107.968957519995 2022-08-09,06:22:46.000,221,9580526,-795,0,1660026166,5331.978264609999,-924.8649595199968,25107.941009039998 2022-08-09,06:22:47.000,221,9580532,-795,0,1660026167,5331.951319369997,-924.8790577799955,25107.81524088 2022-08-09,06:22:48.000,221,9580512,-795,0,1660026168,5331.951319369997,-924.8720086499961,25107.927034800006 2022-08-09,06:22:49.000,221,9580526,-795,0,1660026169,5331.877219959999,-924.9072543000002,25107.74536968 2022-08-09,06:22:50.000,221,9580480,-795,0,1660026170,5331.998473539992,-924.8861069100021,25107.954983280004 2022-08-09,06:22:51.000,221,9580508,-555,0,1660026171,5331.998473539992,-924.850861259998,25107.906073440005 2022-08-09,06:22:52.000,221,9580557,-795,0,1660026172,5331.978264609999,-924.8649595199968,25107.941009039998 2022-08-09,06:22:53.000,221,9580494,-795,0,1660026173,5331.924374129994,-924.8367629999993,25107.941009039998 2022-08-09,06:22:54.000,221,9580514,-795,0,1660026174,5331.931110439997,-924.8367629999993,25107.86415072 2022-08-09,06:22:55.000,221,9580604,-795,0,1660026175,5331.843538409994,-924.8226647400006,25107.787292400004 2022-08-09,06:22:56.000,221,9580537,-74,0,1660026176,5331.863747339994,-924.82971387,25107.836202240003 2022-08-09,06:22:57.000,221,9580487,845,0,1660026177,5331.924374129994,-924.8015173499953,25107.885112080003 2022-08-09,06:22:58.000,221,9580530,-795,0,1660026178,5331.904165199994,-924.7733208299978,25107.871137839997 2022-08-09,06:22:59.000,221,9580462,-795,0,1660026179,5331.924374129994,-924.7521734399998,25107.885112080003 2022-08-09,06:23:00.000,221,9580524,-795,0,1660026180,5331.883956269994,-924.7662716999985,25107.84318936 2022-08-09,06:23:01.000,221,9580551,5,0,1660026181,5331.863747339994,-924.738075180001,25107.81524088 2022-08-09,06:23:02.000,221,9580518,-795,0,1660026182,5331.830065789996,-924.702829529997,25107.81524088 2022-08-09,06:23:03.000,221,9580516,-795,0,1660026183,5331.809856859996,-924.7098786599963,25107.759343920006 2022-08-09,06:23:04.000,221,9580578,645,0,1660026184,5331.749230069996,-924.7169277899957,25107.752356799996 2022-08-09,06:23:05.000,221,9580562,-795,0,1660026185,5331.695339589998,-924.702829529997,25107.73139544001 2022-08-09,06:23:06.000,221,9580504,-795,0,1660026186,5331.843538409994,-924.6816821399989,25107.822227999997 2022-08-09,06:23:07.000,221,9580510,845,0,1660026187,5331.809856859996,-924.702829529997,25107.85017648001 2022-08-09,06:23:08.000,221,9580482,-795,0,1660026188,5331.796384239999,-924.6675838800002,25107.773318159998 2022-08-09,06:23:09.000,221,9580537,-795,0,1660026189,5331.7761753099985,-924.6957803999976,25107.738382560005 2022-08-09,06:23:10.000,221,9580533,765,0,1660026190,5331.749230069996,-924.702829529997,25107.67549848 2022-08-09,06:23:11.000,221,9580526,-354,0,1660026191,5331.722284829993,-924.6957803999976,25107.710434080007 2022-08-09,06:23:12.000,221,9580514,-795,0,1660026192,5331.688603279996,-924.7239769200023,25107.69645984 2022-08-09,06:23:13.000,221,9580547,-434,0,1660026193,5331.695339589998,-924.7098786599963,25107.759343920006 2022-08-09,06:23:14.000,221,9580521,525,0,1660026194,5331.688603279996,-924.7169277899957,25107.72440832 2022-08-09,06:23:15.000,221,9580539,-795,0,1660026195,5331.634712799998,-924.7239769200023,25107.68248560001 2022-08-09,06:23:16.000,221,9580494,-795,0,1660026196,5331.661658039993,-924.7098786599963,25107.703446959997 2022-08-09,06:23:17.000,221,9580533,45,0,1660026197,5331.607767559995,-924.7169277899957,25107.668511360003 2022-08-09,06:23:18.000,221,9580502,-795,0,1660026198,5331.601031249993,-924.7169277899957,25107.598640160002 2022-08-09,06:23:19.000,221,9580540,805,0,1660026199,5331.547140769995,-924.6816821399989,25107.612614400008 2022-08-09,06:23:20.000,221,9580552,-515,0,1660026200,5331.580822319993,-924.6957803999976,25107.591653040006 2022-08-09,06:23:21.000,221,9580499,-795,0,1660026201,5331.574086009998,-924.6534856200014,25107.5776788 2022-08-09,06:23:22.000,221,9580566,-795,0,1660026202,5331.587558629995,-924.6534856200014,25107.640562880006 2022-08-09,06:23:23.000,221,9580520,1005,0,1660026203,5331.5336681499975,-924.6534856200014,25107.584665919996 2022-08-09,06:23:24.000,221,9580508,-795,0,1660026204,5331.587558629995,-924.6182399699974,25107.55671744 2022-08-09,06:23:25.000,221,9580525,-715,0,1660026205,5331.5336681499975,-924.6464364900021,25107.570691680005 2022-08-09,06:23:26.000,221,9580552,-795,0,1660026206,5331.499986599993,-924.6323382299961,25107.486846239997 2022-08-09,06:23:27.000,221,9580436,-274,0,1660026207,5331.520195529993,-924.6252890999967,25107.444923520008 2022-08-09,06:23:28.000,221,9580513,-74,0,1660026208,5331.5134592199975,-924.6252890999967,25107.437936399998 2022-08-09,06:23:29.000,221,9580564,805,0,1660026209,5331.520195529993,-924.6182399699974,25107.486846239997 2022-08-09,06:23:30.000,221,9580471,-515,0,1660026210,5331.587558629995,-924.6041417099987,25107.465884879995 2022-08-09,06:23:31.000,221,9580528,-755,0,1660026211,5331.560613389993,-924.5970925799993,25107.5078076 2022-08-09,06:23:32.000,221,9580500,1285,0,1660026212,5331.560613389993,-924.5759451900012,25107.52876896 2022-08-09,06:23:33.000,221,9580605,-795,0,1660026213,5331.540404459993,-924.5900434499999,25107.486846239997 2022-08-09,06:23:34.000,221,9580514,165,0,1660026214,5331.5336681499975,-924.611190839998,25107.472872000006 2022-08-09,06:23:35.000,221,9580501,-795,0,1660026215,5331.5134592199975,-924.5829943200006,25107.39601368001 2022-08-09,06:23:36.000,221,9580576,965,0,1660026216,5331.574086009998,-924.5970925799993,25107.382039440003 2022-08-09,06:23:37.000,221,9580526,-795,0,1660026217,5331.567349699995,-924.5900434499999,25107.465884879995 2022-08-09,06:23:38.000,221,9580542,-795,0,1660026218,5331.580822319993,-924.6041417099987,25107.39601368001 2022-08-09,06:23:39.000,221,9580504,-795,0,1660026219,5331.580822319993,-924.6182399699974,25107.500820480003 2022-08-09,06:23:40.000,221,9580462,-114,0,1660026220,5331.594294939998,-924.6041417099987,25107.45889776 2022-08-09,06:23:41.000,221,9580556,-715,0,1660026221,5331.594294939998,-924.6041417099987,25107.416975039996 2022-08-09,06:23:42.000,221,9580405,-795,0,1660026222,5331.473041359997,-924.6041417099987,25107.34710384001 2022-08-09,06:23:43.000,221,9580537,-795,0,1660026223,5331.580822319993,-924.5970925799993,25107.368065199997 2022-08-09,06:23:44.000,221,9580561,-795,0,1660026224,5331.580822319993,-924.5900434499999,25107.375052320007 2022-08-09,06:23:45.000,221,9580490,725,0,1660026225,5331.580822319993,-924.5759451900012,25107.437936399998 2022-08-09,06:23:46.000,221,9580459,-795,0,1660026226,5331.594294939998,-924.5829943200006,25107.416975039996 2022-08-09,06:23:47.000,221,9580512,-795,0,1660026227,5331.607767559995,-924.5547977999959,25107.368065199997 2022-08-09,06:23:48.000,221,9580550,-795,0,1660026228,5331.580822319993,-924.5406995399971,25107.382039440003 2022-08-09,06:23:49.000,221,9580569,285,0,1660026229,5331.547140769995,-924.5336504099978,25107.319155359997 2022-08-09,06:23:50.000,221,9580530,-795,0,1660026230,5331.553877079998,-924.5195521499991,25107.263258400002 2022-08-09,06:23:51.000,221,9580504,1165,0,1660026231,5331.553877079998,-924.5195521499991,25107.298193999995 2022-08-09,06:23:52.000,221,9580550,-274,0,1660026232,5331.520195529993,-924.5336504099978,25107.34710384001 2022-08-09,06:23:53.000,221,9580561,805,0,1660026233,5331.4797776699925,-924.5336504099978,25107.24229704 2022-08-09,06:23:54.000,221,9580567,-795,0,1660026234,5331.587558629995,-924.5054538900004,25107.368065199997 2022-08-09,06:23:55.000,221,9580493,-795,0,1660026235,5331.567349699995,-924.5054538900004,25107.36107808 2022-08-09,06:23:56.000,221,9580474,-795,0,1660026236,5331.526931839995,-924.4913556300016,25107.34011672 2022-08-09,06:23:57.000,221,9580537,-795,0,1660026237,5331.4797776699925,-924.5125030199997,25107.29120688 2022-08-09,06:23:58.000,221,9580530,-795,0,1660026238,5331.473041359997,-924.4843065000023,25107.277232640008 2022-08-09,06:23:59.000,221,9580519,-795,0,1660026239,5331.446096119995,-924.498404760001,25107.256271280006 2022-08-09,06:24:00.000,221,9580549,-515,0,1660026240,5331.439359809992,-924.5195521499991,25107.207361440007 2022-08-09,06:24:01.000,221,9580510,-795,0,1660026241,5331.432623499997,-924.5477486699965,25107.249284159996 2022-08-09,06:24:02.000,221,9580506,-795,0,1660026242,5331.446096119995,-924.5406995399971,25107.270245519998 2022-08-09,06:24:03.000,221,9580522,-795,0,1660026243,5331.452832429997,-924.5406995399971,25107.24229704 2022-08-09,06:24:04.000,221,9580484,1245,0,1660026244,5331.452832429997,-924.5477486699965,25107.22832280001 2022-08-09,06:24:05.000,221,9580555,-795,0,1660026245,5331.378733019999,-924.5336504099978,25107.200374319997 2022-08-09,06:24:06.000,221,9580547,525,0,1660026246,5331.244006819994,-924.5336504099978,25107.018709200005 2022-08-09,06:24:07.000,221,9580551,605,0,1660026247,5331.398941949992,-924.5266012799984,25107.151464479997 2022-08-09,06:24:08.000,221,9580540,-795,0,1660026248,5331.371996709997,-924.5125030199997,25107.165438720003 2022-08-09,06:24:09.000,221,9580551,885,0,1660026249,5331.405678259995,-924.5054538900004,25107.158451600008 2022-08-09,06:24:10.000,221,9580570,-315,0,1660026250,5331.425887189995,-924.5054538900004,25107.130503119995 2022-08-09,06:24:11.000,221,9580574,-795,0,1660026251,5331.439359809992,-924.5125030199997,25107.095567520002 2022-08-09,06:24:12.000,221,9580489,685,0,1660026252,5331.351787779997,-924.498404760001,25106.97678648 2022-08-09,06:24:13.000,221,9580510,685,0,1660026253,5331.419150879992,-924.5195521499991,25107.095567520002 2022-08-09,06:24:14.000,221,9580478,-795,0,1660026254,5331.432623499997,-924.5266012799984,25107.046657680003 2022-08-09,06:24:15.000,221,9580492,5,0,1660026255,5331.459568739992,-924.498404760001,25107.01172208001 2022-08-09,06:24:16.000,221,9580488,-795,0,1660026256,5331.452832429997,-924.5477486699965,25106.990760720008 2022-08-09,06:24:17.000,221,9580480,-795,0,1660026257,5331.345051469994,-924.5195521499991,25106.89294104001 2022-08-09,06:24:18.000,221,9580482,365,0,1660026258,5331.493250289997,-924.4772573699956,25107.032683439997 2022-08-09,06:24:19.000,221,9580502,-795,0,1660026259,5331.526931839995,-924.5266012799984,25107.081593279996 2022-08-09,06:24:20.000,221,9580456,565,0,1660026260,5331.540404459993,-924.5054538900004,25107.018709200005 2022-08-09,06:24:21.000,221,9580517,1245,0,1660026261,5331.4797776699925,-924.4772573699956,25107.01172208001 2022-08-09,06:24:22.000,221,9580513,-795,0,1660026262,5331.466305049995,-924.5195521499991,25106.983773599997 2022-08-09,06:24:23.000,221,9580534,-795,0,1660026263,5331.452832429997,-924.5195521499991,25106.969799360006 2022-08-09,06:24:24.000,221,9580454,-795,0,1660026264,5331.473041359997,-924.5125030199997,25106.95582512 2022-08-09,06:24:25.000,221,9580524,805,0,1660026265,5331.466305049995,-924.4913556300016,25106.990760720008 2022-08-09,06:24:26.000,221,9580506,-795,0,1660026266,5331.473041359997,-924.5054538900004,25106.969799360006 2022-08-09,06:24:27.000,221,9580501,325,0,1660026267,5331.459568739992,-924.5054538900004,25106.983773599997 2022-08-09,06:24:28.000,221,9580497,-354,0,1660026268,5331.466305049995,-924.4631591099969,25106.990760720008 2022-08-09,06:24:29.000,221,9580516,-795,0,1660026269,5331.439359809992,-924.4420117199988,25106.920889520006 2022-08-09,06:24:30.000,221,9580552,-795,0,1660026270,5331.446096119995,-924.4772573699956,25106.927876640002 2022-08-09,06:24:31.000,221,9580514,165,0,1660026271,5331.459568739992,-924.4490608499982,25106.823069840008 2022-08-09,06:24:32.000,221,9580518,965,0,1660026272,5331.419150879992,-924.4490608499982,25106.802108480006 2022-08-09,06:24:33.000,221,9580498,965,0,1660026273,5331.506722909995,-924.406766070002,25106.864992559997 2022-08-09,06:24:34.000,221,9580533,605,0,1660026274,5331.4797776699925,-924.3997169399954,25106.8090956 2022-08-09,06:24:35.000,221,9580462,-795,0,1660026275,5331.5134592199975,-924.4138152000014,25106.85800544 2022-08-09,06:24:36.000,221,9580531,-795,0,1660026276,5331.553877079998,-924.3856186799967,25106.830056960003 2022-08-09,06:24:37.000,221,9580536,485,0,1660026277,5331.540404459993,-924.3856186799967,25106.851018320005 2022-08-09,06:24:38.000,221,9580548,605,0,1660026278,5331.5336681499975,-924.3785695499973,25106.830056960003 2022-08-09,06:24:39.000,221,9580509,-795,0,1660026279,5331.553877079998,-924.371520419998,25106.802108480006 2022-08-09,06:24:40.000,221,9580530,-795,0,1660026280,5331.594294939998,-924.3644712899986,25106.8090956 2022-08-09,06:24:41.000,221,9580550,-795,0,1660026281,5331.607767559995,-924.3644712899986,25106.89294104001 2022-08-09,06:24:42.000,221,9580492,-795,0,1660026282,5331.580822319993,-924.3785695499973,25106.760185760002 2022-08-09,06:24:43.000,221,9580515,605,0,1660026283,5331.621240179993,-924.3644712899986,25106.830056960003 2022-08-09,06:24:44.000,221,9580500,-795,0,1660026284,5331.553877079998,-924.371520419998,25106.71826304 2022-08-09,06:24:45.000,221,9580554,325,0,1660026285,5331.6279764899955,-924.3856186799967,25106.851018320005 2022-08-09,06:24:46.000,221,9580539,-795,0,1660026286,5331.614503869998,-924.3785695499973,25106.823069840008 2022-08-09,06:24:47.000,221,9580501,1245,0,1660026287,5331.607767559995,-924.3574221599993,25106.816082719997 2022-08-09,06:24:48.000,221,9580552,-795,0,1660026288,5331.641449109993,-924.3644712899986,25106.78813424 2022-08-09,06:24:49.000,221,9580512,-795,0,1660026289,5331.675130659998,-924.3503730299999,25106.871979680007 2022-08-09,06:24:50.000,221,9580518,-315,0,1660026290,5331.675130659998,-924.3503730299999,25106.913902399996 2022-08-09,06:24:51.000,221,9580510,645,0,1660026291,5331.681866969993,-924.3785695499973,25106.88595392 2022-08-09,06:24:52.000,221,9580497,-795,0,1660026292,5331.634712799998,-924.3785695499973,25106.78813424 2022-08-09,06:24:53.000,221,9580419,-795,0,1660026293,5331.661658039993,-924.3997169399954,25106.802108480006 2022-08-09,06:24:54.000,221,9580559,965,0,1660026294,5331.654921729998,-924.3785695499973,25106.830056960003 2022-08-09,06:24:55.000,221,9580556,-795,0,1660026295,5331.6279764899955,-924.371520419998,25106.802108480006 2022-08-09,06:24:56.000,221,9580519,645,0,1660026296,5331.574086009998,-924.3644712899986,25106.704288800007 2022-08-09,06:24:57.000,221,9580502,924,0,1660026297,5331.641449109993,-924.3644712899986,25106.83704408 2022-08-09,06:24:58.000,221,9580509,965,0,1660026298,5331.668394349996,-924.3221765099952,25106.864992559997 2022-08-09,06:24:59.000,221,9580508,285,0,1660026299,5331.668394349996,-924.3010291199971,25106.89294104001 2022-08-09,06:25:00.000,221,9580546,885,0,1660026300,5331.695339589998,-924.3080782499965,25106.871979680007 2022-08-09,06:25:01.000,221,9580575,-795,0,1660026301,5331.654921729998,-924.258734340001,25106.816082719997 2022-08-09,06:25:02.000,221,9580516,-795,0,1660026302,5331.594294939998,-924.2164395599975,25106.781147120004 2022-08-09,06:25:03.000,221,9580514,645,0,1660026303,5331.621240179993,-924.2234886899969,25106.802108480006 2022-08-09,06:25:04.000,221,9580494,725,0,1660026304,5331.580822319993,-924.2023412999988,25106.767172879998 2022-08-09,06:25:05.000,221,9580500,-795,0,1660026305,5331.614503869998,-924.1811939100007,25106.823069840008 2022-08-09,06:25:06.000,221,9580494,-114,0,1660026306,5331.607767559995,-924.1952921699994,25106.84403120001 2022-08-09,06:25:07.000,221,9580509,-795,0,1660026307,5331.459568739992,-924.1741447800014,25106.711275920003 2022-08-09,06:25:08.000,221,9580526,-795,0,1660026308,5331.587558629995,-924.167095650002,25106.795121359995 2022-08-09,06:25:09.000,221,9580537,-795,0,1660026309,5331.560613389993,-924.1952921699994,25106.83704408 2022-08-09,06:25:10.000,221,9580522,-274,0,1660026310,5331.540404459993,-924.2234886899969,25106.7392244 2022-08-09,06:25:11.000,221,9580485,805,0,1660026311,5331.5336681499975,-924.2164395599975,25106.760185760002 2022-08-09,06:25:12.000,221,9580535,-795,0,1660026312,5331.526931839995,-924.2446360800022,25106.732237280004 2022-08-09,06:25:13.000,221,9580562,-195,0,1660026313,5331.580822319993,-924.2093904299982,25106.767172879998 2022-08-09,06:25:14.000,221,9580496,-235,0,1660026314,5331.473041359997,-924.2234886899969,25106.648391839997 2022-08-09,06:25:15.000,221,9580558,-795,0,1660026315,5331.601031249993,-924.2093904299982,25106.816082719997 2022-08-09,06:25:16.000,221,9580431,-795,0,1660026316,5331.668394349996,-924.2446360800022,25106.802108480006 2022-08-09,06:25:17.000,221,9580611,-795,0,1660026317,5331.621240179993,-924.2375869499956,25106.760185760002 2022-08-09,06:25:18.000,221,9580507,-795,0,1660026318,5331.594294939998,-924.279881729999,25106.753198640006 2022-08-09,06:25:19.000,221,9580537,-795,0,1660026319,5331.614503869998,-924.2869308599984,25106.760185760002 2022-08-09,06:25:20.000,221,9580480,-795,0,1660026320,5331.621240179993,-924.258734340001,25106.767172879998 2022-08-09,06:25:21.000,221,9580566,-795,0,1660026321,5331.607767559995,-924.2305378199962,25106.67634032001 2022-08-09,06:25:22.000,221,9580528,-795,0,1660026322,5331.661658039993,-924.258734340001,25106.8090956 2022-08-09,06:25:23.000,221,9580503,725,0,1660026323,5331.688603279996,-924.2728325999997,25106.774160000008 2022-08-09,06:25:24.000,221,9580547,845,0,1660026324,5331.708812209996,-924.279881729999,25106.760185760002 2022-08-09,06:25:25.000,221,9580528,525,0,1660026325,5331.654921729998,-924.2728325999997,25106.774160000008 2022-08-09,06:25:26.000,221,9580493,-795,0,1660026326,5331.574086009998,-924.2516852100016,25106.795121359995 2022-08-09,06:25:27.000,221,9580540,-155,0,1660026327,5331.621240179993,-924.3010291199971,25106.746211519996 2022-08-09,06:25:28.000,221,9580449,-795,0,1660026328,5331.5336681499975,-924.3433239000005,25106.55755928001 2022-08-09,06:25:29.000,221,9580549,485,0,1660026329,5331.621240179993,-924.2657834700003,25106.767172879998 2022-08-09,06:25:30.000,221,9580546,-274,0,1660026330,5331.634712799998,-924.3010291199971,25106.711275920003 2022-08-09,06:25:31.000,221,9580466,1085,0,1660026331,5331.607767559995,-924.3221765099952,25106.732237280004 2022-08-09,06:25:32.000,221,9580487,805,0,1660026332,5331.614503869998,-924.2375869499956,25106.683327440005 2022-08-09,06:25:33.000,221,9580530,-795,0,1660026333,5331.607767559995,-924.2657834700003,25106.683327440005 2022-08-09,06:25:34.000,221,9580452,525,0,1660026334,5331.601031249993,-924.279881729999,25106.67634032001 2022-08-09,06:25:35.000,221,9580501,-795,0,1660026335,5331.580822319993,-924.2657834700003,25106.62044336 2022-08-09,06:25:36.000,221,9580484,-795,0,1660026336,5331.601031249993,-924.2939799899978,25106.6693532 2022-08-09,06:25:37.000,221,9580500,725,0,1660026337,5331.594294939998,-924.2869308599984,25106.697301679997 2022-08-09,06:25:38.000,221,9580480,-795,0,1660026338,5331.587558629995,-924.3080782499965,25106.634417600006 2022-08-09,06:25:39.000,221,9580488,-155,0,1660026339,5331.614503869998,-924.3221765099952,25106.711275920003 2022-08-09,06:25:40.000,221,9580504,-795,0,1660026340,5331.641449109993,-924.371520419998,25106.655378960008 2022-08-09,06:25:41.000,221,9580530,1205,0,1660026341,5331.614503869998,-924.3221765099952,25106.64140472 2022-08-09,06:25:42.000,221,9580514,-795,0,1660026342,5331.621240179993,-924.3151273799958,25106.634417600006 2022-08-09,06:25:43.000,221,9580510,805,0,1660026343,5331.594294939998,-924.3151273799958,25106.578520639996 2022-08-09,06:25:44.000,221,9580485,-795,0,1660026344,5331.580822319993,-924.3856186799967,25106.585507760006 2022-08-09,06:25:45.000,221,9580505,5,0,1660026345,5331.648185419996,-924.3856186799967,25106.683327440005 2022-08-09,06:25:46.000,221,9580520,-795,0,1660026346,5331.634712799998,-924.3644712899986,25106.634417600006 2022-08-09,06:25:47.000,221,9580510,-795,0,1660026347,5331.661658039993,-924.3785695499973,25106.697301679997 2022-08-09,06:25:48.000,221,9580568,-795,0,1660026348,5331.661658039993,-924.3644712899986,25106.655378960008 2022-08-09,06:25:49.000,221,9580516,765,0,1660026349,5331.601031249993,-924.3785695499973,25106.64140472 2022-08-09,06:25:50.000,221,9580529,-795,0,1660026350,5331.601031249993,-924.3997169399954,25106.599481999998 2022-08-09,06:25:51.000,221,9580483,645,0,1660026351,5331.553877079998,-924.406766070002,25106.564546400004 2022-08-09,06:25:52.000,221,9580527,685,0,1660026352,5331.594294939998,-924.392667809996,25106.64140472 2022-08-09,06:25:53.000,221,9580516,805,0,1660026353,5331.641449109993,-924.3997169399954,25106.662366080003 2022-08-09,06:25:54.000,221,9580507,-795,0,1660026354,5331.634712799998,-924.3856186799967,25106.72525016001 2022-08-09,06:25:55.000,221,9580470,-795,0,1660026355,5331.668394349996,-924.3574221599993,25106.6693532 2022-08-09,06:25:56.000,221,9580533,-795,0,1660026356,5331.654921729998,-924.3433239000005,25106.69031456 2022-08-09,06:25:57.000,221,9580548,-795,0,1660026357,5331.560613389993,-924.3503730299999,25106.55755928001 2022-08-09,06:25:58.000,221,9580565,605,0,1660026358,5331.607767559995,-924.3221765099952,25106.62044336 2022-08-09,06:25:59.000,221,9580507,-795,0,1660026359,5331.6279764899955,-924.3644712899986,25106.592494880002 2022-08-09,06:26:00.000,221,9580487,-795,0,1660026360,5331.648185419996,-924.3574221599993,25106.599481999998 2022-08-09,06:26:01.000,221,9580557,-795,0,1660026361,5331.668394349996,-924.3221765099952,25106.64140472 2022-08-09,06:26:02.000,221,9580593,-795,0,1660026362,5331.708812209996,-924.3433239000005,25106.655378960008 2022-08-09,06:26:03.000,221,9580510,-795,0,1660026363,5331.688603279996,-924.3362747700012,25106.6693532 2022-08-09,06:26:04.000,221,9580497,-795,0,1660026364,5331.688603279996,-924.3362747700012,25106.662366080003 2022-08-09,06:26:05.000,221,9580604,605,0,1660026365,5331.634712799998,-924.3292256400018,25106.529610799997 2022-08-09,06:26:06.000,221,9580547,-795,0,1660026366,5331.715548519998,-924.3292256400018,25106.599481999998 2022-08-09,06:26:07.000,221,9580525,-795,0,1660026367,5331.688603279996,-924.3151273799958,25106.655378960008 2022-08-09,06:26:08.000,221,9580583,-515,0,1660026368,5331.601031249993,-924.2869308599984,25106.50864944001 2022-08-09,06:26:09.000,221,9580524,-795,0,1660026369,5331.735757449998,-924.3151273799958,25106.67634032001 2022-08-09,06:26:10.000,221,9580514,-795,0,1660026370,5331.7424937599935,-924.279881729999,25106.655378960008 2022-08-09,06:26:11.000,221,9580493,-795,0,1660026371,5331.749230069996,-924.2939799899978,25106.62044336 2022-08-09,06:26:12.000,221,9580548,-795,0,1660026372,5331.749230069996,-924.279881729999,25106.67634032001 2022-08-09,06:26:13.000,221,9580526,-795,0,1660026373,5331.735757449998,-924.3010291199971,25106.662366080003 2022-08-09,06:26:14.000,221,9580519,-795,0,1660026374,5331.755966379998,-924.3080782499965,25106.627430479995 2022-08-09,06:26:15.000,221,9580513,-795,0,1660026375,5331.722284829993,-924.2728325999997,25106.57153352 2022-08-09,06:26:16.000,221,9580506,1205,0,1660026376,5331.749230069996,-924.3221765099952,25106.613456240004 2022-08-09,06:26:17.000,221,9580540,565,0,1660026377,5331.789647929996,-924.279881729999,25106.648391839997 2022-08-09,06:26:18.000,221,9580526,-795,0,1660026378,5331.7761753099985,-924.258734340001,25106.634417600006 2022-08-09,06:26:19.000,221,9580470,885,0,1660026379,5331.809856859996,-924.2657834700003,25106.704288800007 2022-08-09,06:26:20.000,221,9580513,-795,0,1660026380,5331.789647929996,-924.2446360800022,25106.662366080003 2022-08-09,06:26:21.000,221,9580568,124,0,1660026381,5331.796384239999,-924.2446360800022,25106.634417600006 2022-08-09,06:26:22.000,221,9580505,-795,0,1660026382,5331.735757449998,-924.2516852100016,25106.55057216 2022-08-09,06:26:23.000,221,9580507,-795,0,1660026383,5331.755966379998,-924.258734340001,25106.62044336 2022-08-09,06:26:24.000,221,9580477,-795,0,1660026384,5331.769438999996,-924.2516852100016,25106.655378960008 2022-08-09,06:26:25.000,221,9580504,885,0,1660026385,5331.796384239999,-924.258734340001,25106.613456240004 2022-08-09,06:26:26.000,221,9580480,1125,0,1660026386,5331.816593169999,-924.2516852100016,25106.655378960008 2022-08-09,06:26:27.000,221,9580574,805,0,1660026387,5331.762702689994,-924.2516852100016,25106.62044336 2022-08-09,06:26:28.000,221,9580509,-795,0,1660026388,5331.816593169999,-924.2446360800022,25106.634417600006 2022-08-09,06:26:29.000,221,9580596,365,0,1660026389,5331.796384239999,-924.2516852100016,25106.62044336 2022-08-09,06:26:30.000,221,9580524,1125,0,1660026390,5331.668394349996,-924.258734340001,25106.529610799997 2022-08-09,06:26:31.000,221,9580500,-795,0,1660026391,5331.7424937599935,-924.2305378199962,25106.648391839997 2022-08-09,06:26:32.000,221,9580487,-795,0,1660026392,5331.803120549994,-924.2164395599975,25106.64140472 2022-08-09,06:26:33.000,221,9580457,-795,0,1660026393,5331.823329479994,-924.1952921699994,25106.683327440005 2022-08-09,06:26:34.000,221,9580543,-795,0,1660026394,5331.823329479994,-924.2093904299982,25106.67634032001 2022-08-09,06:26:35.000,221,9580522,-555,0,1660026395,5331.836802099999,-924.2305378199962,25106.683327440005 2022-08-09,06:26:36.000,221,9580493,-795,0,1660026396,5331.8704836499965,-924.279881729999,25106.72525016001 2022-08-09,06:26:37.000,221,9580506,-795,0,1660026397,5331.863747339994,-924.2516852100016,25106.683327440005 2022-08-09,06:26:38.000,221,9580565,285,0,1660026398,5331.836802099999,-924.2446360800022,25106.585507760006 2022-08-09,06:26:39.000,221,9580483,-795,0,1660026399,5331.830065789996,-924.258734340001,25106.6693532 2022-08-09,06:26:40.000,221,9580489,685,0,1660026400,5331.843538409994,-924.2657834700003,25106.6693532 2022-08-09,06:26:41.000,221,9580559,-795,0,1660026401,5331.8906925799965,-924.2516852100016,25106.732237280004 2022-08-09,06:26:42.000,221,9580547,285,0,1660026402,5331.8704836499965,-924.2164395599975,25106.71826304 2022-08-09,06:26:43.000,221,9580503,-795,0,1660026403,5331.904165199994,-924.2093904299982,25106.72525016001 2022-08-09,06:26:44.000,221,9580527,165,0,1660026404,5331.877219959999,-924.2305378199962,25106.7392244 2022-08-09,06:26:45.000,221,9580506,-795,0,1660026405,5331.883956269994,-924.2093904299982,25106.683327440005 2022-08-09,06:26:46.000,221,9580540,-795,0,1660026406,5331.8704836499965,-924.2234886899969,25106.662366080003 2022-08-09,06:26:47.000,221,9580520,-795,0,1660026407,5331.904165199994,-924.2305378199962,25106.648391839997 2022-08-09,06:26:48.000,221,9580485,1445,0,1660026408,5331.857011029999,-924.2164395599975,25106.627430479995 2022-08-09,06:26:49.000,221,9580480,-795,0,1660026409,5331.830065789996,-924.2305378199962,25106.634417600006 2022-08-09,06:26:50.000,221,9580426,-795,0,1660026410,5331.917637819999,-924.2093904299982,25106.711275920003 2022-08-09,06:26:51.000,221,9580486,-795,0,1660026411,5331.8704836499965,-924.2023412999988,25106.564546400004 2022-08-09,06:26:52.000,221,9580471,685,0,1660026412,5331.964791989994,-924.2234886899969,25106.69031456 2022-08-09,06:26:53.000,221,9580512,525,0,1660026413,5331.958055679999,-924.2093904299982,25106.64140472 2022-08-09,06:26:54.000,221,9580505,-795,0,1660026414,5331.917637819999,-924.2234886899969,25106.655378960008 2022-08-09,06:26:55.000,221,9580490,-235,0,1660026415,5331.951319369997,-924.2093904299982,25106.606469120008 2022-08-09,06:26:56.000,221,9580436,-795,0,1660026416,5331.931110439997,-924.2093904299982,25106.585507760006 2022-08-09,06:26:57.000,221,9580538,485,0,1660026417,5331.924374129994,-924.2023412999988,25106.6693532 2022-08-09,06:26:58.000,221,9580493,645,0,1660026418,5331.978264609999,-924.2093904299982,25106.648391839997 2022-08-09,06:26:59.000,221,9580465,-795,0,1660026419,5331.924374129994,-924.2234886899969,25106.578520639996 2022-08-09,06:27:00.000,221,9580503,-795,0,1660026420,5331.971528299997,-924.2375869499956,25106.67634032001 2022-08-09,06:27:01.000,221,9580567,-795,0,1660026421,5332.011946159997,-924.2516852100016,25106.578520639996 2022-08-09,06:27:02.000,221,9580522,-315,0,1660026422,5331.910901509997,-924.2023412999988,25106.494675200003 2022-08-09,06:27:03.000,221,9580521,165,0,1660026423,5331.958055679999,-924.2093904299982,25106.55755928001 2022-08-09,06:27:04.000,221,9580506,965,0,1660026424,5331.991737229997,-924.2375869499956,25106.543585040003 2022-08-09,06:27:05.000,221,9580510,-675,0,1660026425,5332.025418779995,-924.2234886899969,25106.55057216 2022-08-09,06:27:06.000,221,9580479,404,0,1660026426,5331.951319369997,-924.2234886899969,25106.47371384 2022-08-09,06:27:07.000,221,9580502,805,0,1660026427,5332.038891399992,-924.2305378199962,25106.592494880002 2022-08-09,06:27:08.000,221,9580496,-795,0,1660026428,5332.018682469992,-924.2164395599975,25106.578520639996 2022-08-09,06:27:09.000,221,9580534,-795,0,1660026429,5331.8704836499965,-924.2375869499956,25106.50166232 2022-08-09,06:27:10.000,221,9580519,1165,0,1660026430,5331.978264609999,-924.2305378199962,25106.487688080008 2022-08-09,06:27:11.000,221,9580504,-795,0,1660026431,5331.9850009199945,-924.2375869499956,25106.55755928001 2022-08-09,06:27:12.000,221,9580481,245,0,1660026432,5332.005209849995,-924.2446360800022,25106.50864944001 2022-08-09,06:27:13.000,221,9580521,205,0,1660026433,5331.998473539992,-924.1952921699994,25106.543585040003 2022-08-09,06:27:14.000,221,9580507,245,0,1660026434,5332.018682469992,-924.2234886899969,25106.578520639996 2022-08-09,06:27:15.000,221,9580518,-795,0,1660026435,5332.005209849995,-924.1741447800014,25106.55057216 2022-08-09,06:27:16.000,221,9580530,-795,0,1660026436,5332.072572949997,-924.1952921699994,25106.529610799997 2022-08-09,06:27:17.000,221,9580544,-195,0,1660026437,5332.038891399992,-924.1952921699994,25106.494675200003 2022-08-09,06:27:18.000,221,9580534,-795,0,1660026438,5332.011946159997,-924.1811939100007,25106.494675200003 2022-08-09,06:27:19.000,221,9580606,-795,0,1660026439,5332.011946159997,-924.1882430400001,25106.445765360004 2022-08-09,06:27:20.000,221,9580576,765,0,1660026440,5332.038891399992,-924.167095650002,25106.45275248 2022-08-09,06:27:21.000,221,9580547,765,0,1660026441,5332.065836639995,-924.1811939100007,25106.529610799997 2022-08-09,06:27:22.000,221,9580527,-795,0,1660026442,5332.086045569995,-924.1811939100007,25106.515636560005 2022-08-09,06:27:23.000,221,9580546,-795,0,1660026443,5332.092781879997,-924.1811939100007,25106.529610799997 2022-08-09,06:27:24.000,221,9580572,-795,0,1660026444,5332.106254499995,-924.2093904299982,25106.543585040003 2022-08-09,06:27:25.000,221,9580593,-795,0,1660026445,5332.092781879997,-924.2234886899969,25106.52262368 2022-08-09,06:27:26.000,221,9580554,-795,0,1660026446,5332.072572949997,-924.2234886899969,25106.543585040003 2022-08-09,06:27:27.000,221,9580527,-195,0,1660026447,5332.086045569995,-924.2375869499956,25106.50166232 2022-08-09,06:27:28.000,221,9580520,-795,0,1660026448,5332.092781879997,-924.2305378199962,25106.536597920007 2022-08-09,06:27:29.000,221,9580454,-795,0,1660026449,5332.119727119993,-924.1882430400001,25106.50166232 2022-08-09,06:27:30.000,221,9580511,-795,0,1660026450,5332.1331997399975,-924.1952921699994,25106.494675200003 2022-08-09,06:27:31.000,221,9580449,965,0,1660026451,5332.139936049993,-924.2023412999988,25106.543585040003 2022-08-09,06:27:32.000,221,9580500,-795,0,1660026452,5332.1331997399975,-924.2164395599975,25106.45275248 2022-08-09,06:27:33.000,221,9580587,-795,0,1660026453,5332.106254499995,-924.1952921699994,25106.494675200003 2022-08-09,06:27:34.000,221,9580449,725,0,1660026454,5332.092781879997,-924.2023412999988,25106.50864944001 2022-08-09,06:27:35.000,221,9580495,-795,0,1660026455,5332.079309259992,-924.2305378199962,25106.445765360004 2022-08-09,06:27:36.000,221,9580525,-74,0,1660026456,5332.0995181899925,-924.2305378199962,25106.459739599995 2022-08-09,06:27:37.000,221,9580540,-795,0,1660026457,5332.1331997399975,-924.279881729999,25106.50166232 2022-08-09,06:27:38.000,221,9580539,-114,0,1660026458,5332.173617599998,-924.2375869499956,25106.424804000002 2022-08-09,06:27:39.000,221,9580568,-114,0,1660026459,5332.139936049993,-924.258734340001,25106.480700959997 2022-08-09,06:27:40.000,221,9580489,-795,0,1660026460,5332.173617599998,-924.2305378199962,25106.438778240008 2022-08-09,06:27:41.000,221,9580529,-795,0,1660026461,5332.139936049993,-924.2093904299982,25106.410829759996 2022-08-09,06:27:42.000,221,9580519,-795,0,1660026462,5332.0995181899925,-924.2164395599975,25106.410829759996 2022-08-09,06:27:43.000,221,9580545,-795,0,1660026463,5332.119727119993,-924.2164395599975,25106.375894160003 2022-08-09,06:27:44.000,221,9580531,-795,0,1660026464,5332.139936049993,-924.2375869499956,25106.33397144 2022-08-09,06:27:45.000,221,9580542,445,0,1660026465,5332.106254499995,-924.2023412999988,25106.319997200007 2022-08-09,06:27:46.000,221,9580468,-795,0,1660026466,5332.160144979993,-924.2164395599975,25106.438778240008 2022-08-09,06:27:47.000,221,9580502,445,0,1660026467,5332.166881289995,-924.2093904299982,25106.396855520004 2022-08-09,06:27:48.000,221,9580446,-795,0,1660026468,5332.146672359995,-924.2023412999988,25106.38986840001 2022-08-09,06:27:49.000,221,9580552,-795,0,1660026469,5332.139936049993,-924.1741447800014,25106.34095856001 2022-08-09,06:27:50.000,221,9580531,1045,0,1660026470,5332.1331997399975,-924.2164395599975,25106.33397144 2022-08-09,06:27:51.000,221,9580499,-795,0,1660026471,5332.119727119993,-924.2164395599975,25106.319997200007 2022-08-09,06:27:52.000,221,9580534,-795,0,1660026472,5332.139936049993,-924.2164395599975,25106.30602296 2022-08-09,06:27:53.000,221,9580500,-795,0,1660026473,5332.180353909993,-924.2164395599975,25106.319997200007 2022-08-09,06:27:54.000,221,9580494,-795,0,1660026474,5332.187090219995,-924.2093904299982,25106.30602296 2022-08-09,06:27:55.000,221,9580473,1445,0,1660026475,5332.146672359995,-924.2305378199962,25106.278074480004 2022-08-09,06:27:56.000,221,9580487,-555,0,1660026476,5332.187090219995,-924.258734340001,25106.38986840001 2022-08-09,06:27:57.000,221,9580491,-795,0,1660026477,5332.166881289995,-924.2375869499956,25106.33397144 2022-08-09,06:27:58.000,221,9580507,-795,0,1660026478,5332.173617599998,-924.2657834700003,25106.30602296 2022-08-09,06:27:59.000,221,9580527,725,0,1660026479,5332.166881289995,-924.2728325999997,25106.33397144 2022-08-09,06:28:00.000,221,9580488,-795,0,1660026480,5332.200562839993,-924.258734340001,25106.326984320003 2022-08-09,06:28:01.000,221,9580488,-795,0,1660026481,5332.254453319998,-924.279881729999,25106.326984320003 2022-08-09,06:28:02.000,221,9580531,-795,0,1660026482,5332.234244389998,-924.3080782499965,25106.361919919997 2022-08-09,06:28:03.000,221,9580515,-795,0,1660026483,5332.261189629993,-924.279881729999,25106.30602296 2022-08-09,06:28:04.000,221,9580527,-114,0,1660026484,5332.187090219995,-924.3080782499965,25106.264100239998 2022-08-09,06:28:05.000,221,9580500,-155,0,1660026485,5332.281398559993,-924.3080782499965,25106.319997200007 2022-08-09,06:28:06.000,221,9580545,-795,0,1660026486,5332.2477170099955,-924.3010291199971,25106.299035840006 2022-08-09,06:28:07.000,221,9580523,-795,0,1660026487,5332.234244389998,-924.3151273799958,25106.271087360008 2022-08-09,06:28:08.000,221,9580453,-795,0,1660026488,5332.2477170099955,-924.2869308599984,25106.22217752001 2022-08-09,06:28:09.000,221,9580547,5,0,1660026489,5332.240980699993,-924.2728325999997,25106.292048719995 2022-08-09,06:28:10.000,221,9580556,-795,0,1660026490,5332.193826529998,-924.258734340001,25106.250126000006 2022-08-09,06:28:11.000,221,9580506,-795,0,1660026491,5332.274662249998,-924.2728325999997,25106.278074480004 2022-08-09,06:28:12.000,221,9580482,924,0,1660026492,5332.274662249998,-924.2939799899978,25106.250126000006 2022-08-09,06:28:13.000,221,9580565,-795,0,1660026493,5332.274662249998,-924.2728325999997,25106.278074480004 2022-08-09,06:28:14.000,221,9580547,565,0,1660026494,5332.214035459998,-924.3080782499965,25106.278074480004 2022-08-09,06:28:15.000,221,9580498,-795,0,1660026495,5332.220771769993,-924.258734340001,25106.271087360008 2022-08-09,06:28:16.000,221,9580477,-795,0,1660026496,5332.2275080799955,-924.2728325999997,25106.278074480004 2022-08-09,06:28:17.000,221,9580536,-795,0,1660026497,5332.254453319998,-924.2728325999997,25106.264100239998 2022-08-09,06:28:18.000,221,9580501,-795,0,1660026498,5332.267925939996,-924.2939799899978,25106.278074480004 2022-08-09,06:28:19.000,221,9580531,-354,0,1660026499,5332.240980699993,-924.3292256400018,25106.257113120002 2022-08-09,06:28:20.000,221,9580475,-795,0,1660026500,5332.254453319998,-924.3503730299999,25106.313010079997 2022-08-09,06:28:21.000,221,9580555,365,0,1660026501,5332.2275080799955,-924.3433239000005,25106.243138879996 2022-08-09,06:28:22.000,221,9580466,805,0,1660026502,5332.207299149995,-924.3080782499965,25106.23615176 2022-08-09,06:28:23.000,221,9580535,-274,0,1660026503,5332.214035459998,-924.3221765099952,25106.229164640004 2022-08-09,06:28:24.000,221,9580526,-475,0,1660026504,5332.146672359995,-924.3221765099952,25106.17326768001 2022-08-09,06:28:25.000,221,9580610,-795,0,1660026505,5332.2477170099955,-924.3644712899986,25106.243138879996 2022-08-09,06:28:26.000,221,9580478,-795,0,1660026506,5332.139936049993,-924.3785695499973,25106.11737072 2022-08-09,06:28:27.000,221,9580516,-795,0,1660026507,5332.281398559993,-924.406766070002,25106.257113120002 2022-08-09,06:28:28.000,221,9580513,-795,0,1660026508,5332.274662249998,-924.3997169399954,25106.229164640004 2022-08-09,06:28:29.000,221,9580503,-795,0,1660026509,5332.267925939996,-924.406766070002,25106.18724192 2022-08-09,06:28:30.000,221,9580480,-795,0,1660026510,5332.240980699993,-924.3503730299999,25106.075447999996 2022-08-09,06:28:31.000,221,9580523,-795,0,1660026511,5332.234244389998,-924.3644712899986,25106.13833208 2022-08-09,06:28:32.000,221,9580495,-795,0,1660026512,5332.234244389998,-924.3362747700012,25106.152306320007 2022-08-09,06:28:33.000,221,9580571,-795,0,1660026513,5332.301607489993,-924.3503730299999,25106.103396480008 2022-08-09,06:28:34.000,221,9580517,-795,0,1660026514,5332.294871179998,-924.3362747700012,25106.131344960006 2022-08-09,06:28:35.000,221,9580492,404,0,1660026515,5332.234244389998,-924.3574221599993,25106.05448664001 2022-08-09,06:28:36.000,221,9580546,-795,0,1660026516,5332.308343799996,-924.3362747700012,25106.16628056 2022-08-09,06:28:37.000,221,9580575,-635,0,1660026517,5332.335289039998,-924.4208643300008,25106.131344960006 2022-08-09,06:28:38.000,221,9580507,-795,0,1660026518,5332.308343799996,-924.4420117199988,25106.096409359998 2022-08-09,06:28:39.000,221,9580482,365,0,1660026519,5332.294871179998,-924.3433239000005,25106.096409359998 2022-08-09,06:28:40.000,221,9580524,-795,0,1660026520,5332.294871179998,-924.3362747700012,25106.096409359998 2022-08-09,06:28:41.000,221,9580536,725,0,1660026521,5332.315080109998,-924.3292256400018,25106.110383600004 2022-08-09,06:28:42.000,221,9580517,685,0,1660026522,5332.281398559993,-924.3997169399954,25106.103396480008 2022-08-09,06:28:43.000,221,9580549,965,0,1660026523,5332.321816419993,-924.3574221599993,25106.110383600004 2022-08-09,06:28:44.000,221,9580541,-795,0,1660026524,5332.301607489993,-924.3785695499973,25106.17326768001 2022-08-09,06:28:45.000,221,9580497,-795,0,1660026525,5332.288134869996,-924.3856186799967,25106.089422240002 2022-08-09,06:28:46.000,221,9580492,-795,0,1660026526,5332.261189629993,-924.371520419998,25106.033525280007 2022-08-09,06:28:47.000,221,9580536,-795,0,1660026527,5332.294871179998,-924.4349625899995,25106.040512400003 2022-08-09,06:28:48.000,221,9580537,-795,0,1660026528,5332.2477170099955,-924.4420117199988,25106.06846088 2022-08-09,06:28:49.000,221,9580473,-795,0,1660026529,5332.281398559993,-924.392667809996,25106.082435120006 2022-08-09,06:28:50.000,221,9580505,-795,0,1660026530,5332.193826529998,-924.4561099799976,25105.956666959995 2022-08-09,06:28:51.000,221,9580472,-795,0,1660026531,5332.274662249998,-924.4561099799976,25106.110383600004 2022-08-09,06:28:52.000,221,9580470,-795,0,1660026532,5332.288134869996,-924.4631591099969,25106.096409359998 2022-08-09,06:28:53.000,221,9580538,765,0,1660026533,5332.301607489993,-924.4349625899995,25106.061473760004 2022-08-09,06:28:54.000,221,9580530,-795,0,1660026534,5332.274662249998,-924.4349625899995,25106.026538159997 2022-08-09,06:28:55.000,221,9580502,-795,0,1660026535,5332.294871179998,-924.4561099799976,25105.99858968 2022-08-09,06:28:56.000,221,9580479,725,0,1660026536,5332.234244389998,-924.4702082399963,25105.94967984 2022-08-09,06:28:57.000,221,9580531,-795,0,1660026537,5332.321816419993,-924.4843065000023,25106.012563920005 2022-08-09,06:28:58.000,221,9580537,-795,0,1660026538,5332.348761659996,-924.4843065000023,25106.01955104 2022-08-09,06:28:59.000,221,9580502,-795,0,1660026539,5332.362234279994,-924.4772573699956,25106.089422240002 2022-08-09,06:29:00.000,221,9580512,245,0,1660026540,5332.395915829999,-924.4631591099969,25106.075447999996 2022-08-09,06:29:01.000,221,9580482,-795,0,1660026541,5332.395915829999,-924.4702082399963,25106.040512400003 2022-08-09,06:29:02.000,221,9580486,-795,0,1660026542,5332.3757068999985,-924.5406995399971,25105.984615440007 2022-08-09,06:29:03.000,221,9580537,-795,0,1660026543,5332.395915829999,-924.498404760001,25106.033525280007 2022-08-09,06:29:04.000,221,9580513,-795,0,1660026544,5332.422861069994,-924.5477486699965,25105.977628319997 2022-08-09,06:29:05.000,221,9580518,805,0,1660026545,5332.449806309996,-924.4772573699956,25106.082435120006 2022-08-09,06:29:06.000,221,9580452,725,0,1660026546,5332.456542619999,-924.4772573699956,25106.13833208 2022-08-09,06:29:07.000,221,9580515,525,0,1660026547,5332.530642029997,-924.498404760001,25106.040512400003 2022-08-09,06:29:08.000,221,9580464,725,0,1660026548,5332.496960479999,-924.4702082399963,25106.061473760004 2022-08-09,06:29:09.000,221,9580555,-795,0,1660026549,5332.530642029997,-924.498404760001,25106.04749952 2022-08-09,06:29:10.000,221,9580469,445,0,1660026550,5332.483487859994,-924.5195521499991,25106.033525280007 2022-08-09,06:29:11.000,221,9580496,1045,0,1660026551,5332.429597379996,-924.5477486699965,25105.844873040005 2022-08-09,06:29:12.000,221,9580435,-795,0,1660026552,5332.429597379996,-924.5266012799984,25105.984615440007 2022-08-09,06:29:13.000,221,9580515,-795,0,1660026553,5332.476751549999,-924.4913556300016,25106.075447999996 2022-08-09,06:29:14.000,221,9580564,-795,0,1660026554,5332.503696789994,-924.5125030199997,25106.110383600004 2022-08-09,06:29:15.000,221,9580500,-195,0,1660026555,5332.517169409999,-924.5125030199997,25106.124357839995 2022-08-09,06:29:16.000,221,9580489,-795,0,1660026556,5332.503696789994,-924.4843065000023,25106.061473760004 2022-08-09,06:29:17.000,221,9580481,-795,0,1660026557,5332.503696789994,-924.5336504099978,25106.061473760004 2022-08-09,06:29:18.000,221,9580540,-795,0,1660026558,5332.463278929994,-924.5195521499991,25106.012563920005 2022-08-09,06:29:19.000,221,9580445,885,0,1660026559,5332.483487859994,-924.6041417099987,25106.05448664001 2022-08-09,06:29:20.000,221,9580483,-795,0,1660026560,5332.449806309996,-924.5618469299952,25106.040512400003 2022-08-09,06:29:21.000,221,9580553,-795,0,1660026561,5332.530642029997,-924.5759451900012,25106.04749952 2022-08-09,06:29:22.000,221,9580515,-795,0,1660026562,5332.517169409999,-924.6464364900021,25106.089422240002 2022-08-09,06:29:23.000,221,9580562,-795,0,1660026563,5332.530642029997,-924.6252890999967,25106.082435120006 2022-08-09,06:29:24.000,221,9580545,645,0,1660026564,5332.510433099997,-924.6534856200014,25106.11737072 2022-08-09,06:29:25.000,221,9580556,-795,0,1660026565,5332.503696789994,-924.6887312699982,25106.11737072 2022-08-09,06:29:26.000,221,9580499,-795,0,1660026566,5332.4902241699965,-924.6816821399989,25106.012563920005 2022-08-09,06:29:27.000,221,9580512,-795,0,1660026567,5332.449806309996,-924.702829529997,25106.04749952 2022-08-09,06:29:28.000,221,9580496,-795,0,1660026568,5332.456542619999,-924.6816821399989,25106.075447999996 2022-08-09,06:29:29.000,221,9580505,-795,0,1660026569,5332.470015239996,-924.6957803999976,25106.082435120006 2022-08-09,06:29:30.000,221,9580535,605,0,1660026570,5332.449806309996,-924.702829529997,25105.942692720004 2022-08-09,06:29:31.000,221,9580476,-795,0,1660026571,5332.456542619999,-924.7169277899957,25106.089422240002 2022-08-09,06:29:32.000,221,9580533,-795,0,1660026572,5332.483487859994,-924.7521734399998,25106.089422240002 2022-08-09,06:29:33.000,221,9580543,1445,0,1660026573,5332.429597379996,-924.7521734399998,25106.05448664001 2022-08-09,06:29:34.000,221,9580499,325,0,1660026574,5332.395915829999,-924.7592225699991,25106.00557680001 2022-08-09,06:29:35.000,221,9580533,-795,0,1660026575,5332.362234279994,-924.7803699599972,25105.956666959995 2022-08-09,06:29:36.000,221,9580511,1005,0,1660026576,5332.402652139994,-924.8015173499953,25106.033525280007 2022-08-09,06:29:37.000,221,9580544,1085,0,1660026577,5332.416124759999,-924.7662716999985,25106.04749952 2022-08-09,06:29:38.000,221,9580497,-795,0,1660026578,5332.436333689999,-924.7733208299978,25106.05448664001 2022-08-09,06:29:39.000,221,9580528,-795,0,1660026579,5332.382443209994,-924.7733208299978,25106.089422240002 2022-08-09,06:29:40.000,221,9580500,-515,0,1660026580,5332.456542619999,-924.8015173499953,25106.040512400003 2022-08-09,06:29:41.000,221,9580521,-795,0,1660026581,5332.382443209994,-924.7662716999985,25106.026538159997 2022-08-09,06:29:42.000,221,9580487,-795,0,1660026582,5332.409388449996,-924.7733208299978,25106.096409359998 2022-08-09,06:29:43.000,221,9580526,5,0,1660026583,5332.382443209994,-924.7874190899965,25106.061473760004 2022-08-09,06:29:44.000,221,9580516,5,0,1660026584,5332.382443209994,-924.8156156100013,25106.040512400003 2022-08-09,06:29:45.000,221,9580494,1445,0,1660026585,5332.402652139994,-924.8015173499953,25106.110383600004 2022-08-09,06:29:46.000,221,9580486,-795,0,1660026586,5332.436333689999,-924.8015173499953,25106.05448664001 2022-08-09,06:29:47.000,221,9580433,885,0,1660026587,5332.3757068999985,-924.8226647400006,25105.991602560003 2022-08-09,06:29:48.000,221,9580494,885,0,1660026588,5332.449806309996,-924.8085664800019,25106.096409359998 2022-08-09,06:29:49.000,221,9580587,-795,0,1660026589,5332.429597379996,-924.8438121299987,25106.05448664001 2022-08-09,06:29:50.000,221,9580543,-795,0,1660026590,5332.436333689999,-924.8226647400006,25106.012563920005 2022-08-09,06:29:51.000,221,9580583,-795,0,1660026591,5332.436333689999,-924.850861259998,25106.00557680001 2022-08-09,06:29:52.000,221,9580516,5,0,1660026592,5332.436333689999,-924.8367629999993,25105.984615440007 2022-08-09,06:29:53.000,221,9580491,565,0,1660026593,5332.463278929994,-924.8579103899974,25106.06846088 2022-08-09,06:29:54.000,221,9580535,-795,0,1660026594,5332.476751549999,-924.8861069100021,25106.082435120006 2022-08-09,06:29:55.000,221,9580511,-795,0,1660026595,5332.496960479999,-924.8790577799955,25106.089422240002 2022-08-09,06:29:56.000,221,9580482,-555,0,1660026596,5332.496960479999,-924.9002051700008,25106.089422240002 2022-08-09,06:29:57.000,221,9580491,-795,0,1660026597,5332.443069999994,-924.9002051700008,25105.94967984 2022-08-09,06:29:58.000,221,9580500,-795,0,1660026598,5332.443069999994,-924.9002051700008,25105.9706412 2022-08-09,06:29:59.000,221,9580473,-795,0,1660026599,5332.456542619999,-924.9354508199976,25106.01955104 2022-08-09,06:30:00.000,221,9580490,-795,0,1660026600,5332.429597379996,-924.9354508199976,25105.991602560003 2022-08-09,06:30:01.000,221,9580583,205,0,1660026601,5332.483487859994,-924.9143034299996,25106.04749952 2022-08-09,06:30:02.000,221,9580491,1245,0,1660026602,5332.496960479999,-924.9495490799964,25106.05448664001 2022-08-09,06:30:03.000,221,9580526,-795,0,1660026603,5332.402652139994,-924.8861069100021,25105.921731360002 2022-08-09,06:30:04.000,221,9580525,924,0,1660026604,5332.483487859994,-924.9354508199976,25106.04749952 2022-08-09,06:30:05.000,221,9580603,-795,0,1660026605,5332.436333689999,-924.9777456000011,25106.033525280007 2022-08-09,06:30:06.000,221,9580466,-795,0,1660026606,5332.470015239996,-924.9495490799964,25105.942692720004 2022-08-09,06:30:07.000,221,9580504,-795,0,1660026607,5332.389179519996,-924.942499949997,25105.921731360002 2022-08-09,06:30:08.000,221,9580465,165,0,1660026608,5332.470015239996,-924.942499949997,25106.01955104 2022-08-09,06:30:09.000,221,9580475,-114,0,1660026609,5332.436333689999,-924.9354508199976,25105.914744240006 2022-08-09,06:30:10.000,221,9580471,-795,0,1660026610,5332.416124759999,-924.9706964700017,25105.921731360002 2022-08-09,06:30:11.000,221,9580519,-795,0,1660026611,5332.496960479999,-924.9918438599998,25106.026538159997 2022-08-09,06:30:12.000,221,9580475,-74,0,1660026612,5332.402652139994,-924.9988929899991,25105.85186016 2022-08-09,06:30:13.000,221,9580535,325,0,1660026613,5332.362234279994,-924.9847947300004,25105.942692720004 2022-08-09,06:30:14.000,221,9580570,-74,0,1660026614,5332.436333689999,-924.9636473399951,25105.984615440007 2022-08-09,06:30:15.000,221,9580544,-195,0,1660026615,5332.456542619999,-924.9565982099957,25106.040512400003 2022-08-09,06:30:16.000,221,9580469,-795,0,1660026616,5332.476751549999,-924.9777456000011,25105.984615440007 2022-08-09,06:30:17.000,221,9580464,-795,0,1660026617,5332.496960479999,-924.9777456000011,25106.033525280007 2022-08-09,06:30:18.000,221,9580538,-795,0,1660026618,5332.530642029997,-924.9706964700017,25106.061473760004 2022-08-09,06:30:19.000,221,9580510,-195,0,1660026619,5332.537378339999,-924.9354508199976,25106.06846088 2022-08-09,06:30:20.000,221,9580489,-795,0,1660026620,5332.523905719994,-924.9706964700017,25105.942692720004 2022-08-09,06:30:21.000,221,9580537,-795,0,1660026621,5332.557587269999,-924.9918438599998,25106.040512400003 2022-08-09,06:30:22.000,221,9580528,-795,0,1660026622,5332.550850959997,-924.9847947300004,25106.033525280007 2022-08-09,06:30:23.000,221,9580521,-795,0,1660026623,5332.550850959997,-924.9777456000011,25106.075447999996 2022-08-09,06:30:24.000,221,9580548,1165,0,1660026624,5332.510433099997,-924.9495490799964,25106.082435120006 2022-08-09,06:30:25.000,221,9580532,-795,0,1660026625,5332.557587269999,-924.9495490799964,25106.131344960006 2022-08-09,06:30:26.000,221,9580505,685,0,1660026626,5332.523905719994,-924.9706964700017,25106.11737072 2022-08-09,06:30:27.000,221,9580524,-395,0,1660026627,5332.544114649994,-924.9284016899983,25106.082435120006 2022-08-09,06:30:28.000,221,9580540,-795,0,1660026628,5332.523905719994,-924.9143034299996,25106.145319199997 2022-08-09,06:30:29.000,221,9580508,1085,0,1660026629,5332.503696789994,-924.9143034299996,25106.082435120006 2022-08-09,06:30:30.000,221,9580497,885,0,1660026630,5332.483487859994,-924.9565982099957,25106.061473760004 2022-08-09,06:30:31.000,221,9580502,605,0,1660026631,5332.456542619999,-924.9213525599989,25106.06846088 2022-08-09,06:30:32.000,221,9580560,-315,0,1660026632,5332.530642029997,-924.9072543000002,25106.089422240002 2022-08-09,06:30:33.000,221,9580468,-795,0,1660026633,5332.537378339999,-924.9354508199976,25106.159293440003 2022-08-09,06:30:34.000,221,9580492,-795,0,1660026634,5332.544114649994,-924.9777456000011,25106.13833208 2022-08-09,06:30:35.000,221,9580493,-795,0,1660026635,5332.550850959997,-924.9354508199976,25106.13833208 2022-08-09,06:30:36.000,221,9580484,-114,0,1660026636,5332.564323579994,-924.9495490799964,25106.110383600004 2022-08-09,06:30:37.000,221,9580538,-795,0,1660026637,5332.544114649994,-924.9495490799964,25106.110383600004 2022-08-09,06:30:38.000,221,9580506,645,0,1660026638,5332.523905719994,-924.9847947300004,25106.06846088 2022-08-09,06:30:39.000,221,9580474,-795,0,1660026639,5332.577796199999,-924.9777456000011,25106.110383600004 2022-08-09,06:30:40.000,221,9580495,-795,0,1660026640,5332.449806309996,-924.9988929899991,25105.893782880004 2022-08-09,06:30:41.000,221,9580469,1205,0,1660026641,5332.598005129999,-924.9636473399951,25106.145319199997 2022-08-09,06:30:42.000,221,9580508,-395,0,1660026642,5332.598005129999,-924.9706964700017,25106.152306320007 2022-08-09,06:30:43.000,221,9580468,-795,0,1660026643,5332.611477749997,-924.9495490799964,25106.2151904 2022-08-09,06:30:44.000,221,9580517,-795,0,1660026644,5332.665368229995,-924.9847947300004,25106.16628056 2022-08-09,06:30:45.000,221,9580543,-795,0,1660026645,5332.631686679997,-924.9988929899991,25106.110383600004 2022-08-09,06:30:46.000,221,9580459,-795,0,1660026646,5332.618214059992,-924.9918438599998,25106.11737072 2022-08-09,06:30:47.000,221,9580592,285,0,1660026647,5332.496960479999,-925.0059421199985,25105.956666959995 2022-08-09,06:30:48.000,221,9580469,445,0,1660026648,5332.611477749997,-924.9918438599998,25106.13833208 2022-08-09,06:30:49.000,221,9580524,-795,0,1660026649,5332.651895609997,-924.9636473399951,25106.18724192 2022-08-09,06:30:50.000,221,9580486,-795,0,1660026650,5332.685577159995,-924.9847947300004,25106.2151904 2022-08-09,06:30:51.000,221,9580464,404,0,1660026651,5332.678840849992,-924.9777456000011,25106.13833208 2022-08-09,06:30:52.000,221,9580465,-795,0,1660026652,5332.651895609997,-924.9565982099957,25106.18724192 2022-08-09,06:30:53.000,221,9580513,525,0,1660026653,5332.631686679997,-924.9565982099957,25106.18724192 2022-08-09,06:30:54.000,221,9580543,845,0,1660026654,5332.665368229995,-924.9636473399951,25106.103396480008 2022-08-09,06:30:55.000,221,9580468,-795,0,1660026655,5332.672104539997,-924.9284016899983,25106.159293440003 2022-08-09,06:30:56.000,221,9580513,-795,0,1660026656,5332.719258709993,-924.9284016899983,25106.124357839995 2022-08-09,06:30:57.000,221,9580562,-795,0,1660026657,5332.739467639993,-924.9495490799964,25106.124357839995 2022-08-09,06:30:58.000,221,9580502,645,0,1660026658,5332.739467639993,-924.9565982099957,25106.13833208 2022-08-09,06:30:59.000,221,9580496,-795,0,1660026659,5332.827039669995,-924.9777456000011,25106.201216160007 2022-08-09,06:31:00.000,221,9580461,365,0,1660026660,5332.887666459996,-924.9495490799964,25106.17326768001 2022-08-09,06:31:01.000,221,9580517,-795,0,1660026661,5332.8472485999955,-924.9918438599998,25106.152306320007 2022-08-09,06:31:02.000,221,9580516,-74,0,1660026662,5332.833775979998,-924.9847947300004,25106.17326768001 2022-08-09,06:31:03.000,221,9580556,1125,0,1660026663,5332.820303359993,-924.9777456000011,25106.103396480008 2022-08-09,06:31:04.000,221,9580554,-795,0,1660026664,5332.8472485999955,-924.9777456000011,25106.18724192 2022-08-09,06:31:05.000,221,9580471,-795,0,1660026665,5332.901139079993,-924.9706964700017,25106.201216160007 2022-08-09,06:31:06.000,221,9580479,845,0,1660026666,5332.914611699998,-924.9565982099957,25106.229164640004 2022-08-09,06:31:07.000,221,9580456,245,0,1660026667,5332.894402769998,-924.9777456000011,25106.250126000006 2022-08-09,06:31:08.000,221,9580544,765,0,1660026668,5332.914611699998,-924.9847947300004,25106.271087360008 2022-08-09,06:31:09.000,221,9580496,245,0,1660026669,5332.928084319996,-925.0059421199985,25106.250126000006 2022-08-09,06:31:10.000,221,9580464,-795,0,1660026670,5332.894402769998,-925.0129912499979,25106.18724192 2022-08-09,06:31:11.000,221,9580503,-795,0,1660026671,5332.887666459996,-925.0411877699953,25106.22217752001 2022-08-09,06:31:12.000,221,9580506,605,0,1660026672,5332.921348009993,-925.0270895099966,25106.18724192 2022-08-09,06:31:13.000,221,9580539,445,0,1660026673,5332.887666459996,-925.0411877699953,25106.096409359998 2022-08-09,06:31:14.000,221,9580505,5,0,1660026674,5332.840512289993,-924.9988929899991,25106.11737072 2022-08-09,06:31:15.000,221,9580531,-795,0,1660026675,5332.9617658699935,-925.0623351600007,25106.243138879996 2022-08-09,06:31:16.000,221,9580553,645,0,1660026676,5332.921348009993,-925.0200403799972,25106.264100239998 2022-08-09,06:31:17.000,221,9580553,-795,0,1660026677,5332.934820629998,-925.0270895099966,25106.229164640004 2022-08-09,06:31:18.000,221,9580531,685,0,1660026678,5332.934820629998,-925.034138639996,25106.201216160007 2022-08-09,06:31:19.000,221,9580475,-795,0,1660026679,5332.880930149993,-925.0482369000019,25106.194229039997 2022-08-09,06:31:20.000,221,9580463,-795,0,1660026680,5332.934820629998,-925.0482369000019,25106.152306320007 2022-08-09,06:31:21.000,221,9580458,-795,0,1660026681,5332.975238489998,-925.0411877699953,25106.201216160007 2022-08-09,06:31:22.000,221,9580490,-795,0,1660026682,5332.975238489998,-925.0059421199985,25106.2151904 2022-08-09,06:31:23.000,221,9580547,-795,0,1660026683,5332.981974799994,-925.0129912499979,25106.23615176 2022-08-09,06:31:24.000,221,9580496,-795,0,1660026684,5332.9617658699935,-925.0270895099966,25106.22217752001 2022-08-09,06:31:25.000,221,9580490,-795,0,1660026685,5332.9617658699935,-925.0411877699953,25106.243138879996 2022-08-09,06:31:26.000,221,9580560,-795,0,1660026686,5332.955029559998,-925.034138639996,25106.13833208 2022-08-09,06:31:27.000,221,9580501,-795,0,1660026687,5332.955029559998,-925.0552860300013,25106.13833208 2022-08-09,06:31:28.000,221,9580549,-795,0,1660026688,5332.955029559998,-925.0482369000019,25106.159293440003 2022-08-09,06:31:29.000,221,9580485,725,0,1660026689,5332.934820629998,-925.034138639996,25106.145319199997 2022-08-09,06:31:30.000,221,9580490,-795,0,1660026690,5333.015656349999,-925.0623351600007,25106.194229039997 2022-08-09,06:31:31.000,221,9580495,845,0,1660026691,5333.002183729994,-925.034138639996,25106.22217752001 2022-08-09,06:31:32.000,221,9580480,1165,0,1660026692,5333.008920039996,-925.0552860300013,25106.194229039997 2022-08-09,06:31:33.000,221,9580550,765,0,1660026693,5332.955029559998,-925.0834825499987,25106.243138879996 2022-08-09,06:31:34.000,221,9580489,-795,0,1660026694,5332.934820629998,-925.0834825499987,25106.17326768001 2022-08-09,06:31:35.000,221,9580493,725,0,1660026695,5332.948293249996,-925.0905316799981,25106.180254800005 2022-08-09,06:31:36.000,221,9580497,725,0,1660026696,5332.955029559998,-925.0834825499987,25106.18724192 2022-08-09,06:31:37.000,221,9580521,-795,0,1660026697,5332.955029559998,-925.0764334199994,25106.243138879996 2022-08-09,06:31:38.000,221,9580559,-795,0,1660026698,5333.002183729994,-925.1116790699962,25106.201216160007 2022-08-09,06:31:39.000,221,9580428,-795,0,1660026699,5332.907875389996,-925.0975808099975,25106.159293440003 2022-08-09,06:31:40.000,221,9580509,525,0,1660026700,5332.9954474199985,-925.1046299399968,25106.22217752001 2022-08-09,06:31:41.000,221,9580563,-795,0,1660026701,5332.968502179996,-925.1398755900009,25106.2151904 2022-08-09,06:31:42.000,221,9580566,-795,0,1660026702,5332.981974799994,-925.1539738499996,25106.201216160007 2022-08-09,06:31:43.000,221,9580509,-795,0,1660026703,5332.975238489998,-925.1398755900009,25106.201216160007 2022-08-09,06:31:44.000,221,9580490,-795,0,1660026704,5332.9617658699935,-925.1469247200002,25106.194229039997 2022-08-09,06:31:45.000,221,9580522,-635,0,1660026705,5332.981974799994,-925.1187281999955,25106.257113120002 2022-08-09,06:31:46.000,221,9580509,-795,0,1660026706,5332.9954474199985,-925.1187281999955,25106.180254800005 2022-08-09,06:31:47.000,221,9580490,-795,0,1660026707,5332.928084319996,-925.1187281999955,25106.13833208 2022-08-09,06:31:48.000,221,9580515,485,0,1660026708,5333.022392659994,-925.1398755900009,25106.243138879996 2022-08-09,06:31:49.000,221,9580504,-795,0,1660026709,5332.9954474199985,-925.1398755900009,25106.17326768001 2022-08-09,06:31:50.000,221,9580558,485,0,1660026710,5332.914611699998,-925.161022979999,25106.152306320007 2022-08-09,06:31:51.000,221,9580464,-795,0,1660026711,5332.934820629998,-925.1469247200002,25106.159293440003 2022-08-09,06:31:52.000,221,9580439,-795,0,1660026712,5332.975238489998,-925.1539738499996,25106.159293440003 2022-08-09,06:31:53.000,221,9580484,-795,0,1660026713,5332.988711109996,-925.1751212399977,25106.22217752001 2022-08-09,06:31:54.000,221,9580512,525,0,1660026714,5333.008920039996,-925.1892194999964,25106.229164640004 2022-08-09,06:31:55.000,221,9580461,205,0,1660026715,5332.9954474199985,-925.1962686299958,25106.229164640004 2022-08-09,06:31:56.000,221,9580491,-795,0,1660026716,5333.002183729994,-925.1962686299958,25106.124357839995 2022-08-09,06:31:57.000,221,9580527,-795,0,1660026717,5333.035865279999,-925.2103668900018,25106.131344960006 2022-08-09,06:31:58.000,221,9580533,-795,0,1660026718,5332.988711109996,-925.2385634099992,25106.131344960006 2022-08-09,06:31:59.000,221,9580558,-795,0,1660026719,5332.955029559998,-925.2526616699979,25106.061473760004 2022-08-09,06:32:00.000,221,9580503,-475,0,1660026720,5332.9954474199985,-925.273809059996,25106.152306320007 2022-08-09,06:32:01.000,221,9580459,-274,0,1660026721,5333.015656349999,-925.287907320002,25106.18724192 2022-08-09,06:32:02.000,221,9580474,285,0,1660026722,5333.042601589994,-925.273809059996,25106.208203280003 2022-08-09,06:32:03.000,221,9580487,-795,0,1660026723,5333.062810519994,-925.287907320002,25106.18724192 2022-08-09,06:32:04.000,221,9580562,565,0,1660026724,5333.076283139999,-925.3372512299975,25106.208203280003 2022-08-09,06:32:05.000,221,9580594,-795,0,1660026725,5333.056074209999,-925.3302020999981,25106.159293440003 2022-08-09,06:32:06.000,221,9580527,-795,0,1660026726,5333.029128969996,-925.3161038399994,25106.18724192 2022-08-09,06:32:07.000,221,9580510,-795,0,1660026727,5333.035865279999,-925.3231529699988,25106.145319199997 2022-08-09,06:32:08.000,221,9580553,-354,0,1660026728,5333.015656349999,-925.3231529699988,25106.201216160007 2022-08-09,06:32:09.000,221,9580534,-795,0,1660026729,5333.083019449994,-925.3443003599969,25106.18724192 2022-08-09,06:32:10.000,221,9580553,-795,0,1660026730,5333.109964689997,-925.3513494899962,25106.159293440003 2022-08-09,06:32:11.000,221,9580518,-795,0,1660026731,5333.049337899996,-925.3372512299975,25106.208203280003 2022-08-09,06:32:12.000,221,9580460,-795,0,1660026732,5333.056074209999,-925.3161038399994,25106.201216160007 2022-08-09,06:32:13.000,221,9580614,645,0,1660026733,5333.049337899996,-925.3302020999981,25106.2151904 2022-08-09,06:32:14.000,221,9580517,-795,0,1660026734,5333.002183729994,-925.30905471,25106.152306320007 2022-08-09,06:32:15.000,221,9580467,-795,0,1660026735,5332.948293249996,-925.3372512299975,25106.04749952 2022-08-09,06:32:16.000,221,9580523,-795,0,1660026736,5332.981974799994,-925.3443003599969,25106.075447999996 2022-08-09,06:32:17.000,221,9580495,-795,0,1660026737,5333.042601589994,-925.3302020999981,25106.194229039997 2022-08-09,06:32:18.000,221,9580524,-795,0,1660026738,5333.069546829996,-925.30905471,25106.22217752001 2022-08-09,06:32:19.000,221,9580479,-475,0,1660026739,5333.069546829996,-925.3020055800007,25106.201216160007 2022-08-09,06:32:20.000,221,9580516,1205,0,1660026740,5333.008920039996,-925.2667599299966,25106.250126000006 2022-08-09,06:32:21.000,221,9580554,-795,0,1660026741,5333.002183729994,-925.2949564500013,25106.208203280003 2022-08-09,06:32:22.000,221,9580473,-795,0,1660026742,5332.981974799994,-925.287907320002,25106.201216160007 2022-08-09,06:32:23.000,221,9580449,845,0,1660026743,5332.988711109996,-925.273809059996,25106.152306320007 2022-08-09,06:32:24.000,221,9580521,-795,0,1660026744,5333.022392659994,-925.3020055800007,25106.180254800005 2022-08-09,06:32:25.000,221,9580495,-795,0,1660026745,5333.042601589994,-925.2949564500013,25106.22217752001 2022-08-09,06:32:26.000,221,9580537,-795,0,1660026746,5333.076283139999,-925.3020055800007,25106.22217752001 2022-08-09,06:32:27.000,221,9580569,-795,0,1660026747,5333.0897557599965,-925.3020055800007,25106.201216160007 2022-08-09,06:32:28.000,221,9580459,-675,0,1660026748,5333.136909929999,-925.30905471,25106.208203280003 2022-08-09,06:32:29.000,221,9580543,-795,0,1660026749,5333.130173619997,-925.287907320002,25106.18724192 2022-08-09,06:32:30.000,221,9580507,605,0,1660026750,5333.096492069999,-925.3302020999981,25106.17326768001 2022-08-09,06:32:31.000,221,9580523,-795,0,1660026751,5333.150382549997,-925.3302020999981,25106.16628056 2022-08-09,06:32:32.000,221,9580483,404,0,1660026752,5333.109964689997,-925.3372512299975,25106.180254800005 2022-08-09,06:32:33.000,221,9580517,-434,0,1660026753,5333.184064099994,-925.3583986199956,25106.18724192 2022-08-09,06:32:34.000,221,9580485,-795,0,1660026754,5333.197536719999,-925.3372512299975,25106.18724192 2022-08-09,06:32:35.000,221,9580541,-795,0,1660026755,5333.231218269997,-925.3443003599969,25106.201216160007 2022-08-09,06:32:36.000,221,9580543,-315,0,1660026756,5333.237954579992,-925.3302020999981,25106.180254800005 2022-08-09,06:32:37.000,221,9580565,-795,0,1660026757,5333.184064099994,-925.3583986199956,25106.23615176 2022-08-09,06:32:38.000,221,9580500,-795,0,1660026758,5333.163855169994,-925.3795460100009,25106.13833208 2022-08-09,06:32:39.000,221,9580554,-795,0,1660026759,5333.150382549997,-925.400693399999,25106.152306320007 2022-08-09,06:32:40.000,221,9580468,445,0,1660026760,5333.170591479997,-925.3795460100009,25106.18724192 2022-08-09,06:32:41.000,221,9580538,-795,0,1660026761,5333.184064099994,-925.3654477500022,25106.152306320007 2022-08-09,06:32:42.000,221,9580499,85,0,1660026762,5333.177327789999,-925.3936442699996,25106.17326768001 2022-08-09,06:32:43.000,221,9580487,-795,0,1660026763,5333.197536719999,-925.3654477500022,25106.16628056 2022-08-09,06:32:44.000,221,9580535,-195,0,1660026764,5333.231218269997,-925.3654477500022,25106.145319199997 2022-08-09,06:32:45.000,221,9580500,205,0,1660026765,5333.157118859999,-925.4147916599977,25106.040512400003 2022-08-09,06:32:46.000,221,9580524,-795,0,1660026766,5333.184064099994,-925.3865951400003,25106.145319199997 2022-08-09,06:32:47.000,221,9580507,-795,0,1660026767,5333.211009339997,-925.3936442699996,25106.11737072 2022-08-09,06:32:48.000,221,9580448,-274,0,1660026768,5333.2042730299945,-925.3724968800016,25106.13833208 2022-08-09,06:32:49.000,221,9580489,-155,0,1660026769,5333.217745649992,-925.3795460100009,25106.159293440003 2022-08-09,06:32:50.000,221,9580453,685,0,1660026770,5333.264899819995,-925.3795460100009,25106.13833208 2022-08-09,06:32:51.000,221,9580522,-395,0,1660026771,5333.237954579992,-925.3724968800016,25106.229164640004 2022-08-09,06:32:52.000,221,9580480,-795,0,1660026772,5333.258163509992,-925.3795460100009,25106.208203280003 2022-08-09,06:32:53.000,221,9580528,-795,0,1660026773,5333.258163509992,-925.3936442699996,25106.159293440003 2022-08-09,06:32:54.000,221,9580517,565,0,1660026774,5333.211009339997,-925.3795460100009,25106.11737072 2022-08-09,06:32:55.000,221,9580495,-795,0,1660026775,5333.197536719999,-925.4147916599977,25106.124357839995 2022-08-09,06:32:56.000,221,9580475,-795,0,1660026776,5333.271636129997,-925.3865951400003,25106.229164640004 2022-08-09,06:32:57.000,221,9580467,-795,0,1660026777,5333.291845059997,-925.4147916599977,25106.18724192 2022-08-09,06:32:58.000,221,9580482,-354,0,1660026778,5333.3187902999925,-925.4077425299984,25106.145319199997 2022-08-09,06:32:59.000,221,9580564,-195,0,1660026779,5333.251427199997,-925.4077425299984,25106.243138879996 2022-08-09,06:33:00.000,221,9580497,285,0,1660026780,5333.278372439992,-925.3865951400003,25106.229164640004 2022-08-09,06:33:01.000,221,9580469,-795,0,1660026781,5333.271636129997,-925.4077425299984,25106.180254800005 2022-08-09,06:33:02.000,221,9580505,685,0,1660026782,5333.2042730299945,-925.4147916599977,25106.194229039997 2022-08-09,06:33:03.000,221,9580536,-795,0,1660026783,5333.217745649992,-925.4500373100018,25106.13833208 2022-08-09,06:33:04.000,221,9580572,85,0,1660026784,5333.237954579992,-925.4641355700005,25106.201216160007 2022-08-09,06:33:05.000,221,9580551,165,0,1660026785,5333.231218269997,-925.4500373100018,25106.2151904 2022-08-09,06:33:06.000,221,9580515,-795,0,1660026786,5333.264899819995,-925.4570864400011,25106.201216160007 2022-08-09,06:33:07.000,221,9580511,645,0,1660026787,5333.258163509992,-925.4359390499958,25106.180254800005 2022-08-09,06:33:08.000,221,9580513,-795,0,1660026788,5333.264899819995,-925.4711846999999,25106.18724192 2022-08-09,06:33:09.000,221,9580514,-795,0,1660026789,5333.258163509992,-925.4852829599986,25106.18724192 2022-08-09,06:33:10.000,221,9580570,-795,0,1660026790,5333.237954579992,-925.527577740002,25106.13833208 2022-08-09,06:33:11.000,221,9580508,765,0,1660026791,5333.237954579992,-925.492332089998,25106.124357839995 2022-08-09,06:33:12.000,221,9580506,-795,0,1660026792,5333.258163509992,-925.513479479996,25106.152306320007 2022-08-09,06:33:13.000,221,9580540,1285,0,1660026793,5333.2985813699925,-925.5205286099954,25106.131344960006 2022-08-09,06:33:14.000,221,9580500,-795,0,1660026794,5333.3187902999925,-925.513479479996,25106.194229039997 2022-08-09,06:33:15.000,221,9580543,965,0,1660026795,5333.271636129997,-925.513479479996,25106.17326768001 2022-08-09,06:33:16.000,221,9580599,45,0,1660026796,5333.217745649992,-925.527577740002,25106.06846088 2022-08-09,06:33:17.000,221,9580554,-795,0,1660026797,5333.312053989997,-925.5346268700014,25106.152306320007 2022-08-09,06:33:18.000,221,9580520,-795,0,1660026798,5333.305317679995,-925.513479479996,25106.096409359998 2022-08-09,06:33:19.000,221,9580544,-795,0,1660026799,5333.325526609995,-925.513479479996,25106.061473760004 2022-08-09,06:33:20.000,221,9580554,-315,0,1660026800,5333.345735539995,-925.5416760000007,25106.05448664001 2022-08-09,06:33:21.000,221,9580538,-195,0,1660026801,5333.386153399995,-925.5064303499967,25106.103396480008 2022-08-09,06:33:22.000,221,9580495,-795,0,1660026802,5333.399626019993,-925.527577740002,25106.075447999996 2022-08-09,06:33:23.000,221,9580482,1125,0,1660026803,5333.399626019993,-925.5346268700014,25106.089422240002 2022-08-09,06:33:24.000,221,9580533,-795,0,1660026804,5333.433307569998,-925.527577740002,25106.13833208 2022-08-09,06:33:25.000,221,9580491,-795,0,1660026805,5333.440043879993,-925.5346268700014,25106.075447999996 2022-08-09,06:33:26.000,221,9580481,485,0,1660026806,5333.338999229993,-925.5487251300001,25106.00557680001 2022-08-09,06:33:27.000,221,9580492,-635,0,1660026807,5333.440043879993,-925.5628233899988,25106.110383600004 2022-08-09,06:33:28.000,221,9580482,-35,0,1660026808,5333.440043879993,-925.5557742599995,25106.075447999996 2022-08-09,06:33:29.000,221,9580521,-795,0,1660026809,5333.500670669993,-925.5769216499975,25106.089422240002 2022-08-09,06:33:30.000,221,9580511,-795,0,1660026810,5333.5612974599935,-925.5628233899988,25106.124357839995 2022-08-09,06:33:31.000,221,9580525,-795,0,1660026811,5333.541088529993,-925.5416760000007,25106.13833208 2022-08-09,06:33:32.000,221,9580522,805,0,1660026812,5333.574770079998,-925.5557742599995,25106.124357839995 2022-08-09,06:33:33.000,221,9580507,885,0,1660026813,5333.574770079998,-925.5628233899988,25106.145319199997 2022-08-09,06:33:34.000,221,9580518,-795,0,1660026814,5333.541088529993,-925.527577740002,25106.082435120006 2022-08-09,06:33:35.000,221,9580565,-795,0,1660026815,5333.574770079998,-925.5557742599995,25106.06846088 2022-08-09,06:33:36.000,221,9580469,-795,0,1660026816,5333.541088529993,-925.5205286099954,25105.991602560003 2022-08-09,06:33:37.000,221,9580544,245,0,1660026817,5333.669078419996,-925.513479479996,25106.124357839995 2022-08-09,06:33:38.000,221,9580495,725,0,1660026818,5333.682551039994,-925.527577740002,25106.124357839995 2022-08-09,06:33:39.000,221,9580559,-195,0,1660026819,5333.696023659999,-925.5205286099954,25106.131344960006 2022-08-09,06:33:40.000,221,9580504,-795,0,1660026820,5333.7094962799965,-925.5205286099954,25106.13833208 2022-08-09,06:33:41.000,221,9580522,-795,0,1660026821,5333.669078419996,-925.513479479996,25106.103396480008 2022-08-09,06:33:42.000,221,9580509,-755,0,1660026822,5333.662342109994,-925.513479479996,25106.131344960006 2022-08-09,06:33:43.000,221,9580489,-195,0,1660026823,5333.696023659999,-925.5205286099954,25106.089422240002 2022-08-09,06:33:44.000,221,9580503,-795,0,1660026824,5333.682551039994,-925.513479479996,25106.103396480008 2022-08-09,06:33:45.000,221,9580497,-795,0,1660026825,5333.722968899994,-925.5205286099954,25106.11737072 2022-08-09,06:33:46.000,221,9580512,-795,0,1660026826,5333.675814729999,-925.5205286099954,25106.110383600004 2022-08-09,06:33:47.000,221,9580474,-795,0,1660026827,5333.7094962799965,-925.4993812199973,25106.18724192 2022-08-09,06:33:48.000,221,9580490,645,0,1660026828,5333.716232589999,-925.5205286099954,25106.159293440003 2022-08-09,06:33:49.000,221,9580521,-635,0,1660026829,5333.675814729999,-925.5487251300001,25106.208203280003 2022-08-09,06:33:50.000,221,9580477,485,0,1660026830,5333.662342109994,-925.5698725199982,25106.124357839995 2022-08-09,06:33:51.000,221,9580580,765,0,1660026831,5333.621924249994,-925.5628233899988,25106.089422240002 2022-08-09,06:33:52.000,221,9580509,-795,0,1660026832,5333.696023659999,-925.5557742599995,25106.110383600004 2022-08-09,06:33:53.000,221,9580535,525,0,1660026833,5333.689287349996,-925.5769216499975,25106.17326768001 2022-08-09,06:33:54.000,221,9580557,-795,0,1660026834,5333.702759969994,-925.5487251300001,25106.201216160007 2022-08-09,06:33:55.000,221,9580526,1125,0,1660026835,5333.716232589999,-925.5698725199982,25106.145319199997 2022-08-09,06:33:56.000,221,9580543,1125,0,1660026836,5333.736441519999,-925.5487251300001,25106.152306320007 2022-08-09,06:33:57.000,221,9580518,325,0,1660026837,5333.662342109994,-925.5557742599995,25106.124357839995 2022-08-09,06:33:58.000,221,9580549,-315,0,1660026838,5333.716232589999,-925.5557742599995,25106.089422240002 2022-08-09,06:33:59.000,221,9580510,-795,0,1660026839,5333.729705209997,-925.5698725199982,25106.145319199997 2022-08-09,06:34:00.000,221,9580541,-795,0,1660026840,5333.696023659999,-925.5628233899988,25106.103396480008 2022-08-09,06:34:01.000,221,9580495,-795,0,1660026841,5333.729705209997,-925.5698725199982,25106.131344960006 2022-08-09,06:34:02.000,221,9580460,-795,0,1660026842,5333.8038046199945,-925.5769216499975,25106.194229039997 2022-08-09,06:34:03.000,221,9580552,-274,0,1660026843,5333.817277239992,-925.5769216499975,25106.208203280003 2022-08-09,06:34:04.000,221,9580520,-195,0,1660026844,5333.797068309999,-925.5769216499975,25106.16628056 2022-08-09,06:34:05.000,221,9580479,1245,0,1660026845,5333.817277239992,-925.5839707799969,25106.145319199997 2022-08-09,06:34:06.000,221,9580527,-795,0,1660026846,5333.810540929997,-925.5980690399956,25106.145319199997 2022-08-09,06:34:07.000,221,9580508,605,0,1660026847,5333.797068309999,-925.6333146899997,25106.11737072 2022-08-09,06:34:08.000,221,9580512,-795,0,1660026848,5333.817277239992,-925.6615112099971,25106.103396480008 2022-08-09,06:34:09.000,221,9580473,-795,0,1660026849,5333.864431409995,-925.6544620799978,25106.13833208 2022-08-09,06:34:10.000,221,9580506,-795,0,1660026850,5333.817277239992,-925.6333146899997,25106.145319199997 2022-08-09,06:34:11.000,221,9580558,1005,0,1660026851,5333.864431409995,-925.6544620799978,25106.201216160007 2022-08-09,06:34:12.000,221,9580484,805,0,1660026852,5333.830749859997,-925.6262655600003,25106.13833208 2022-08-09,06:34:13.000,221,9580490,-795,0,1660026853,5333.824013549995,-925.6897077300018,25106.096409359998 2022-08-09,06:34:14.000,221,9580553,-795,0,1660026854,5333.824013549995,-925.7179042499993,25106.04749952 2022-08-09,06:34:15.000,221,9580493,-795,0,1660026855,5333.837486169992,-925.6897077300018,25106.06846088 2022-08-09,06:34:16.000,221,9580506,605,0,1660026856,5333.857695099992,-925.6897077300018,25106.061473760004 2022-08-09,06:34:17.000,221,9580499,-315,0,1660026857,5333.722968899994,-925.6967568600012,25105.991602560003 2022-08-09,06:34:18.000,221,9580528,-795,0,1660026858,5333.891376649997,-925.6897077300018,25106.05448664001 2022-08-09,06:34:19.000,221,9580488,805,0,1660026859,5333.898112959992,-925.7531498999961,25106.089422240002 2022-08-09,06:34:20.000,221,9580518,-795,0,1660026860,5333.911585579997,-925.7390516399973,25106.103396480008 2022-08-09,06:34:21.000,221,9580546,-795,0,1660026861,5333.891376649997,-925.7461007699967,25106.040512400003 2022-08-09,06:34:22.000,221,9580516,685,0,1660026862,5333.925058199995,-925.7249533799986,25105.977628319997 2022-08-09,06:34:23.000,221,9580483,404,0,1660026863,5333.911585579997,-925.7390516399973,25105.991602560003 2022-08-09,06:34:24.000,221,9580493,-795,0,1660026864,5333.904849269995,-925.7390516399973,25106.026538159997 2022-08-09,06:34:25.000,221,9580485,-795,0,1660026865,5333.992421299998,-925.7531498999961,25106.026538159997 2022-08-09,06:34:26.000,221,9580511,1085,0,1660026866,5333.978948679993,-925.7742972900014,25106.04749952 2022-08-09,06:34:27.000,221,9580542,765,0,1660026867,5333.992421299998,-925.7461007699967,25105.984615440007 2022-08-09,06:34:28.000,221,9580474,-795,0,1660026868,5333.972212369998,-925.767248160002,25106.05448664001 2022-08-09,06:34:29.000,221,9580494,-795,0,1660026869,5333.972212369998,-925.767248160002,25105.99858968 2022-08-09,06:34:30.000,221,9580532,-795,0,1660026870,5333.925058199995,-925.7954446799995,25105.942692720004 2022-08-09,06:34:31.000,221,9580478,245,0,1660026871,5333.9520034399975,-925.7883955500001,25105.984615440007 2022-08-09,06:34:32.000,221,9580535,965,0,1660026872,5333.938530819993,-925.7742972900014,25105.984615440007 2022-08-09,06:34:33.000,221,9580494,-795,0,1660026873,5333.931794509997,-925.7813464200008,25106.01955104 2022-08-09,06:34:34.000,221,9580492,-795,0,1660026874,5333.938530819993,-925.767248160002,25106.026538159997 2022-08-09,06:34:35.000,221,9580450,-795,0,1660026875,5333.945267129995,-925.767248160002,25106.012563920005 2022-08-09,06:34:36.000,221,9580489,-235,0,1660026876,5333.938530819993,-925.7742972900014,25105.963654080006 2022-08-09,06:34:37.000,221,9580518,-795,0,1660026877,5333.864431409995,-925.7954446799995,25105.921731360002 2022-08-09,06:34:38.000,221,9580504,-795,0,1660026878,5333.945267129995,-925.8306903299963,25105.935705600008 2022-08-09,06:34:39.000,221,9580562,-235,0,1660026879,5333.904849269995,-925.7954446799995,25105.977628319997 2022-08-09,06:34:40.000,221,9580520,445,0,1660026880,5333.891376649997,-925.7813464200008,25105.935705600008 2022-08-09,06:34:41.000,221,9580544,725,0,1660026881,5333.911585579997,-925.7954446799995,25105.90077 2022-08-09,06:34:42.000,221,9580440,-795,0,1660026882,5333.904849269995,-925.8165920699976,25105.942692720004 2022-08-09,06:34:43.000,221,9580504,605,0,1660026883,5333.925058199995,-925.8095429399982,25105.94967984 2022-08-09,06:34:44.000,221,9580479,485,0,1660026884,5333.931794509997,-925.7883955500001,25105.942692720004 2022-08-09,06:34:45.000,221,9580545,-795,0,1660026885,5333.904849269995,-925.7954446799995,25105.963654080006 2022-08-09,06:34:46.000,221,9580468,-795,0,1660026886,5333.898112959992,-925.7742972900014,25105.85186016 2022-08-09,06:34:47.000,221,9580473,765,0,1660026887,5333.871167719997,-925.767248160002,25105.872821520003 2022-08-09,06:34:48.000,221,9580505,-155,0,1660026888,5333.9183218899925,-925.7883955500001,25105.90077 2022-08-09,06:34:49.000,221,9580491,-795,0,1660026889,5333.938530819993,-925.7883955500001,25105.858847279997 2022-08-09,06:34:50.000,221,9580472,765,0,1660026890,5333.958739749993,-925.7954446799995,25105.914744240006 2022-08-09,06:34:51.000,221,9580503,-795,0,1660026891,5333.931794509997,-925.8165920699976,25105.88679576001 2022-08-09,06:34:52.000,221,9580441,-795,0,1660026892,5333.958739749993,-925.8095429399982,25105.88679576001 2022-08-09,06:34:53.000,221,9580587,-795,0,1660026893,5333.931794509997,-925.8095429399982,25105.809937439997 2022-08-09,06:34:54.000,221,9580462,-795,0,1660026894,5333.931794509997,-925.8377394599956,25105.8308988 2022-08-09,06:34:55.000,221,9580524,605,0,1660026895,5333.9183218899925,-925.8447885900023,25105.809937439997 2022-08-09,06:34:56.000,221,9580442,-795,0,1660026896,5333.925058199995,-925.8447885900023,25105.872821520003 2022-08-09,06:34:57.000,221,9580507,965,0,1660026897,5333.945267129995,-925.8518377200016,25105.83788592001 2022-08-09,06:34:58.000,221,9580500,-795,0,1660026898,5333.938530819993,-925.8447885900023,25105.85186016 2022-08-09,06:34:59.000,221,9580473,-795,0,1660026899,5333.965476059995,-925.8377394599956,25105.844873040005 2022-08-09,06:35:00.000,221,9580494,-795,0,1660026900,5333.972212369998,-925.8518377200016,25105.83788592001 2022-08-09,06:35:01.000,221,9580467,-795,0,1660026901,5333.972212369998,-925.8518377200016,25105.705130640003 2022-08-09,06:35:02.000,221,9580505,-795,0,1660026902,5333.9520034399975,-925.8306903299963,25105.747053360006 2022-08-09,06:35:03.000,221,9580516,-795,0,1660026903,5333.958739749993,-925.8447885900023,25105.747053360006 2022-08-09,06:35:04.000,221,9580502,-795,0,1660026904,5333.904849269995,-925.8377394599956,25105.621285199995 2022-08-09,06:35:05.000,221,9580516,-195,0,1660026905,5333.925058199995,-925.8447885900023,25105.677182160005 2022-08-09,06:35:06.000,221,9580489,-795,0,1660026906,5334.032839159998,-925.8447885900023,25105.775001840004 2022-08-09,06:35:07.000,221,9580545,-795,0,1660026907,5334.053048089998,-925.8236411999969,25105.775001840004 2022-08-09,06:35:08.000,221,9580451,-795,0,1660026908,5334.046311779995,-925.8095429399982,25105.73307912 2022-08-09,06:35:09.000,221,9580559,-795,0,1660026909,5334.079993329993,-925.8236411999969,25105.768014720008 2022-08-09,06:35:10.000,221,9580525,-795,0,1660026910,5334.0665207099955,-925.7954446799995,25105.698143520007 2022-08-09,06:35:11.000,221,9580577,-155,0,1660026911,5334.079993329993,-925.8447885900023,25105.726092000004 2022-08-09,06:35:12.000,221,9580526,-795,0,1660026912,5334.093465949998,-925.8165920699976,25105.71211776 2022-08-09,06:35:13.000,221,9580502,-795,0,1660026913,5334.133883809998,-925.7954446799995,25105.73307912 2022-08-09,06:35:14.000,221,9580525,845,0,1660026914,5334.201246909994,-925.8165920699976,25105.747053360006 2022-08-09,06:35:15.000,221,9580533,-795,0,1660026915,5334.201246909994,-925.8024938099989,25105.78198896 2022-08-09,06:35:16.000,221,9580510,-515,0,1660026916,5334.228192149996,-925.8306903299963,25105.775001840004 2022-08-09,06:35:17.000,221,9580541,-354,0,1660026917,5334.1945105999985,-925.8518377200016,25105.768014720008 2022-08-09,06:35:18.000,221,9580527,725,0,1660026918,5334.106938569996,-925.858886850001,25105.481542800007 2022-08-09,06:35:19.000,221,9580526,-675,0,1660026919,5334.214719529999,-925.8659359800004,25105.677182160005 2022-08-09,06:35:20.000,221,9580476,-795,0,1660026920,5334.201246909994,-925.8941324999978,25105.754040480002 2022-08-09,06:35:21.000,221,9580518,-795,0,1660026921,5334.255137389999,-925.9223290199952,25105.788976079995 2022-08-09,06:35:22.000,221,9580560,565,0,1660026922,5334.3090278699965,-925.9293781500019,25105.73307912 2022-08-09,06:35:23.000,221,9580506,-795,0,1660026923,5334.288818939996,-925.9364272800012,25105.768014720008 2022-08-09,06:35:24.000,221,9580427,-795,0,1660026924,5334.329236799997,-925.9575746699993,25105.761027599998 2022-08-09,06:35:25.000,221,9580540,-795,0,1660026925,5334.288818939996,-925.9646237999987,25105.705130640003 2022-08-09,06:35:26.000,221,9580460,-795,0,1660026926,5334.275346319999,-925.9787220599974,25105.73307912 2022-08-09,06:35:27.000,221,9580521,525,0,1660026927,5334.221455839994,-926.0280659700002,25105.705130640003 2022-08-09,06:35:28.000,221,9580551,845,0,1660026928,5334.214719529999,-926.0844590100023,25105.67019504001 2022-08-09,06:35:29.000,221,9580504,-795,0,1660026929,5334.207983219996,-926.0492133599982,25105.642246559997 2022-08-09,06:35:30.000,221,9580428,325,0,1660026930,5334.234928459999,-926.0703607499963,25105.775001840004 2022-08-09,06:35:31.000,221,9580460,-795,0,1660026931,5334.127147499996,-926.063311619997,25105.698143520007 2022-08-09,06:35:32.000,221,9580484,-315,0,1660026932,5334.1608290499935,-926.0562624899976,25105.642246559997 2022-08-09,06:35:33.000,221,9580506,-795,0,1660026933,5334.154092739998,-926.0774098799957,25105.740066239996 2022-08-09,06:35:34.000,221,9580495,-795,0,1660026934,5334.140620119993,-926.1056064000004,25105.747053360006 2022-08-09,06:35:35.000,221,9580495,805,0,1660026935,5334.140620119993,-926.0774098799957,25105.68416928 2022-08-09,06:35:36.000,221,9580517,-795,0,1660026936,5334.086729639996,-926.0421642299989,25105.705130640003 2022-08-09,06:35:37.000,221,9580477,-795,0,1660026937,5334.167565359996,-926.0562624899976,25105.691156399997 2022-08-09,06:35:38.000,221,9580423,-795,0,1660026938,5334.120411189993,-926.0915081400017,25105.68416928 2022-08-09,06:35:39.000,221,9580483,-795,0,1660026939,5334.147356429996,-926.0844590100023,25105.705130640003 2022-08-09,06:35:40.000,221,9580525,-795,0,1660026940,5334.079993329993,-926.098557270001,25105.677182160005 2022-08-09,06:35:41.000,221,9580502,245,0,1660026941,5334.120411189993,-926.1619994399953,25105.656220800003 2022-08-09,06:35:42.000,221,9580487,-795,0,1660026942,5334.106938569996,-926.1338029199978,25105.691156399997 2022-08-09,06:35:43.000,221,9580495,-795,0,1660026943,5334.113674879998,-926.1690485700019,25105.61429808 2022-08-09,06:35:44.000,221,9580488,605,0,1660026944,5334.100202259993,-926.1690485700019,25105.649233680007 2022-08-09,06:35:45.000,221,9580554,565,0,1660026945,5334.133883809998,-926.1619994399953,25105.628272320006 2022-08-09,06:35:46.000,221,9580572,-795,0,1660026946,5334.1608290499935,-926.19019596,25105.66320792 2022-08-09,06:35:47.000,221,9580490,-795,0,1660026947,5334.181037979994,-926.19019596,25105.66320792 2022-08-09,06:35:48.000,221,9580489,-114,0,1660026948,5334.187774289996,-926.2113433499981,25105.677182160005 2022-08-09,06:35:49.000,221,9580550,1045,0,1660026949,5334.201246909994,-926.2254416099968,25105.68416928 2022-08-09,06:35:50.000,221,9580502,-795,0,1660026950,5334.187774289996,-926.2465890000021,25105.628272320006 2022-08-09,06:35:51.000,221,9580465,1125,0,1660026951,5334.167565359996,-926.2536381300015,25105.537439760003 2022-08-09,06:35:52.000,221,9580477,-795,0,1660026952,5334.174301669998,-926.2395398699955,25105.607310960004 2022-08-09,06:35:53.000,221,9580472,-795,0,1660026953,5334.187774289996,-926.2324907399961,25105.600323840008 2022-08-09,06:35:54.000,221,9580477,-795,0,1660026954,5334.201246909994,-926.2536381300015,25105.628272320006 2022-08-09,06:35:55.000,221,9580490,-795,0,1660026955,5334.221455839994,-926.2606872600009,25105.621285199995 2022-08-09,06:35:56.000,221,9580517,-795,0,1660026956,5334.207983219996,-926.2113433499981,25105.649233680007 2022-08-09,06:35:57.000,221,9580488,-795,0,1660026957,5334.167565359996,-926.2324907399961,25105.593336719998 2022-08-09,06:35:58.000,221,9580494,325,0,1660026958,5334.187774289996,-926.2324907399961,25105.593336719998 2022-08-09,06:35:59.000,221,9580503,325,0,1660026959,5334.167565359996,-926.2888837799983,25105.628272320006 2022-08-09,06:36:00.000,221,9580476,-155,0,1660026960,5334.181037979994,-926.2747855199996,25105.600323840008 2022-08-09,06:36:01.000,221,9580509,-795,0,1660026961,5334.207983219996,-926.2747855199996,25105.642246559997 2022-08-09,06:36:02.000,221,9580503,-795,0,1660026962,5334.221455839994,-926.2465890000021,25105.628272320006 2022-08-09,06:36:03.000,221,9580465,-795,0,1660026963,5334.187774289996,-926.3100311699964,25105.677182160005 2022-08-09,06:36:04.000,221,9580500,525,0,1660026964,5334.207983219996,-926.302982039997,25105.656220800003 2022-08-09,06:36:05.000,221,9580538,845,0,1660026965,5334.1945105999985,-926.2888837799983,25105.607310960004 2022-08-09,06:36:06.000,221,9580550,1205,0,1660026966,5334.174301669998,-926.2959329099976,25105.600323840008 2022-08-09,06:36:07.000,221,9580496,965,0,1660026967,5334.1608290499935,-926.3241294299951,25105.656220800003 2022-08-09,06:36:08.000,221,9580496,-795,0,1660026968,5334.167565359996,-926.3100311699964,25105.600323840008 2022-08-09,06:36:09.000,221,9580497,-795,0,1660026969,5334.133883809998,-926.302982039997,25105.586349600002 2022-08-09,06:36:10.000,221,9580452,404,0,1660026970,5334.201246909994,-926.2818346499989,25105.61429808 2022-08-09,06:36:11.000,221,9580500,-515,0,1660026971,5334.228192149996,-926.302982039997,25105.656220800003 2022-08-09,06:36:12.000,221,9580462,-795,0,1660026972,5334.207983219996,-926.2818346499989,25105.68416928 2022-08-09,06:36:13.000,221,9580481,-795,0,1660026973,5334.201246909994,-926.2888837799983,25105.63525944 2022-08-09,06:36:14.000,221,9580525,685,0,1660026974,5334.187774289996,-926.3593750799992,25105.66320792 2022-08-09,06:36:15.000,221,9580615,-795,0,1660026975,5334.167565359996,-926.4157681200013,25105.586349600002 2022-08-09,06:36:16.000,221,9580488,-155,0,1660026976,5334.201246909994,-926.4580628999975,25105.61429808 2022-08-09,06:36:17.000,221,9580513,205,0,1660026977,5334.113674879998,-926.4792102899955,25105.537439760003 2022-08-09,06:36:18.000,221,9580517,1165,0,1660026978,5334.275346319999,-926.4510137699981,25105.747053360006 2022-08-09,06:36:19.000,221,9580489,-795,0,1660026979,5334.140620119993,-926.4721611599962,25105.586349600002 2022-08-09,06:36:20.000,221,9580491,-795,0,1660026980,5334.3090278699965,-926.4510137699981,25105.656220800003 2022-08-09,06:36:21.000,221,9580499,605,0,1660026981,5334.3090278699965,-926.5074068100002,25105.705130640003 2022-08-09,06:36:22.000,221,9580554,605,0,1660026982,5334.322500489994,-926.4651120299968,25105.677182160005 2022-08-09,06:36:23.000,221,9580515,-795,0,1660026983,5334.349445729997,-926.4792102899955,25105.698143520007 2022-08-09,06:36:24.000,221,9580499,-795,0,1660026984,5334.322500489994,-926.5003576800009,25105.68416928 2022-08-09,06:36:25.000,221,9580473,5,0,1660026985,5334.369654659997,-926.5003576800009,25105.73307912 2022-08-09,06:36:26.000,221,9580509,-795,0,1660026986,5334.389863589997,-926.5074068100002,25105.78198896 2022-08-09,06:36:27.000,221,9580506,-795,0,1660026987,5334.369654659997,-926.4933085500015,25105.754040480002 2022-08-09,06:36:28.000,221,9580456,445,0,1660026988,5334.376390969999,-926.4792102899955,25105.71910488001 2022-08-09,06:36:29.000,221,9580507,805,0,1660026989,5334.315764179999,-926.5144559399996,25105.677182160005 2022-08-09,06:36:30.000,221,9580455,-795,0,1660026990,5334.329236799997,-926.5074068100002,25105.761027599998 2022-08-09,06:36:31.000,221,9580462,-795,0,1660026991,5334.362918349994,-926.5003576800009,25105.71211776 2022-08-09,06:36:32.000,221,9580477,-795,0,1660026992,5334.329236799997,-926.521505069999,25105.747053360006 2022-08-09,06:36:33.000,221,9580494,-795,0,1660026993,5334.335973109999,-926.542652459997,25105.754040480002 2022-08-09,06:36:34.000,221,9580441,-795,0,1660026994,5334.369654659997,-926.5497015899964,25105.78198896 2022-08-09,06:36:35.000,221,9580475,-795,0,1660026995,5334.356182039999,-926.5144559399996,25105.8308988 2022-08-09,06:36:36.000,221,9580517,45,0,1660026996,5334.349445729997,-926.521505069999,25105.768014720008 2022-08-09,06:36:37.000,221,9580490,285,0,1660026997,5334.369654659997,-926.4933085500015,25105.775001840004 2022-08-09,06:36:38.000,221,9580536,445,0,1660026998,5334.302291559994,-926.5285541999983,25105.816924560007 2022-08-09,06:36:39.000,221,9580529,-675,0,1660026999,5334.3090278699965,-926.542652459997,25105.68416928 2022-08-09,06:36:40.000,221,9580522,-795,0,1660027000,5334.302291559994,-926.5497015899964,25105.809937439997 2022-08-09,06:36:41.000,221,9580525,-795,0,1660027001,5334.376390969999,-926.5497015899964,25105.775001840004 2022-08-09,06:36:42.000,221,9580464,-795,0,1660027002,5334.275346319999,-926.5637998499951,25105.656220800003 2022-08-09,06:36:43.000,221,9580499,-795,0,1660027003,5334.403336209994,-926.5567507199958,25105.809937439997 2022-08-09,06:36:44.000,221,9580505,-795,0,1660027004,5334.362918349994,-926.5849472400005,25105.705130640003 2022-08-09,06:36:45.000,221,9580518,-114,0,1660027005,5334.410072519997,-926.5919963699998,25105.761027599998 2022-08-09,06:36:46.000,221,9580475,-795,0,1660027006,5334.416808829999,-926.6060946299986,25105.726092000004 2022-08-09,06:36:47.000,221,9580533,-795,0,1660027007,5334.437017759992,-926.6060946299986,25105.747053360006 2022-08-09,06:36:48.000,221,9580472,-274,0,1660027008,5334.383127279994,-926.6272420199966,25105.67019504001 2022-08-09,06:36:49.000,221,9580494,-795,0,1660027009,5334.437017759992,-926.6060946299986,25105.795963200006 2022-08-09,06:36:50.000,221,9580516,-795,0,1660027010,5334.504380859995,-926.6272420199966,25105.768014720008 2022-08-09,06:36:51.000,221,9580577,-795,0,1660027011,5334.5178534799925,-926.6201928899973,25105.788976079995 2022-08-09,06:36:52.000,221,9580508,-795,0,1660027012,5334.5178534799925,-926.634291149996,25105.78198896 2022-08-09,06:36:53.000,221,9580462,-795,0,1660027013,5334.504380859995,-926.6695368000001,25105.761027599998 2022-08-09,06:36:54.000,221,9580485,-195,0,1660027014,5334.504380859995,-926.6624876700007,25105.747053360006 2022-08-09,06:36:55.000,221,9580524,805,0,1660027015,5334.511117169997,-926.6765859299994,25105.775001840004 2022-08-09,06:36:56.000,221,9580473,-795,0,1660027016,5334.511117169997,-926.6977333199975,25105.788976079995 2022-08-09,06:36:57.000,221,9580541,-795,0,1660027017,5334.558271339993,-926.6977333199975,25105.754040480002 2022-08-09,06:36:58.000,221,9580501,5,0,1660027018,5334.578480269993,-926.7259298400022,25105.795963200006 2022-08-09,06:36:59.000,221,9580547,-795,0,1660027019,5334.524589789995,-926.7118315799962,25105.80295032 2022-08-09,06:37:00.000,221,9580512,-795,0,1660027020,5334.571743959998,-926.7329789700016,25105.78198896 2022-08-09,06:37:01.000,221,9580529,325,0,1660027021,5334.511117169997,-926.7400281000009,25105.80295032 2022-08-09,06:37:02.000,221,9580446,605,0,1660027022,5334.490908239997,-926.7400281000009,25105.761027599998 2022-08-09,06:37:03.000,221,9580453,-795,0,1660027023,5334.484171929995,-926.7823228799971,25105.754040480002 2022-08-09,06:37:04.000,221,9580519,-795,0,1660027024,5334.497644549992,-926.761175489999,25105.78198896 2022-08-09,06:37:05.000,221,9580469,924,0,1660027025,5334.504380859995,-926.7893720099964,25105.71211776 2022-08-09,06:37:06.000,221,9580490,1325,0,1660027026,5334.544798719995,-926.7823228799971,25105.775001840004 2022-08-09,06:37:07.000,221,9580458,-795,0,1660027027,5334.463962999995,-926.7823228799971,25105.691156399997 2022-08-09,06:37:08.000,221,9580531,-795,0,1660027028,5334.511117169997,-926.7964211399958,25105.775001840004 2022-08-09,06:37:09.000,221,9580484,-354,0,1660027029,5334.511117169997,-926.8034702699952,25105.768014720008 2022-08-09,06:37:10.000,221,9580523,165,0,1660027030,5334.531326099997,-926.8457650499986,25105.761027599998 2022-08-09,06:37:11.000,221,9580490,-795,0,1660027031,5334.524589789995,-926.8246176600005,25105.71910488001 2022-08-09,06:37:12.000,221,9580563,124,0,1660027032,5334.538062409993,-926.8669124399967,25105.71910488001 2022-08-09,06:37:13.000,221,9580475,-795,0,1660027033,5334.612161819998,-926.8246176600005,25105.761027599998 2022-08-09,06:37:14.000,221,9580537,-795,0,1660027034,5334.618898129993,-926.8105194000018,25105.823911680003 2022-08-09,06:37:15.000,221,9580472,-795,0,1660027035,5334.639107059993,-926.8316667899999,25105.795963200006 2022-08-09,06:37:16.000,221,9580511,124,0,1660027036,5334.652579679998,-926.8105194000018,25105.8308988 2022-08-09,06:37:17.000,221,9580558,805,0,1660027037,5334.652579679998,-926.8175685300012,25105.761027599998 2022-08-09,06:37:18.000,221,9580514,-635,0,1660027038,5334.652579679998,-926.8387159199992,25105.740066239996 2022-08-09,06:37:19.000,221,9580529,-195,0,1660027039,5334.6660522999955,-926.852814179998,25105.795963200006 2022-08-09,06:37:20.000,221,9580442,-795,0,1660027040,5334.585216579995,-926.8669124399967,25105.607310960004 2022-08-09,06:37:21.000,221,9580446,-795,0,1660027041,5334.699733849993,-926.852814179998,25105.78198896 2022-08-09,06:37:22.000,221,9580480,-795,0,1660027042,5334.753624329998,-926.8669124399967,25105.809937439997 2022-08-09,06:37:23.000,221,9580527,965,0,1660027043,5334.753624329998,-926.9303546099982,25105.8308988 2022-08-09,06:37:24.000,221,9580411,765,0,1660027044,5334.746888019996,-926.8810106999954,25105.788976079995 2022-08-09,06:37:25.000,221,9580543,-795,0,1660027045,5334.672788609998,-926.9162563499995,25105.705130640003 2022-08-09,06:37:26.000,221,9580507,165,0,1660027046,5334.713206469998,-926.9233054799988,25105.795963200006 2022-08-09,06:37:27.000,221,9580508,965,0,1660027047,5334.719942779993,-926.9303546099982,25105.78198896 2022-08-09,06:37:28.000,221,9580504,-795,0,1660027048,5334.740151709993,-926.9444528699969,25105.80295032 2022-08-09,06:37:29.000,221,9580549,445,0,1660027049,5334.740151709993,-927.0078950399984,25105.85186016 2022-08-09,06:37:30.000,221,9580462,-795,0,1660027050,5334.787305879996,-926.979698520001,25105.816924560007 2022-08-09,06:37:31.000,221,9580501,-795,0,1660027051,5334.767096949996,-926.9867476500003,25105.83788592001 2022-08-09,06:37:32.000,221,9580547,-795,0,1660027052,5334.740151709993,-927.0078950399984,25105.795963200006 2022-08-09,06:37:33.000,221,9580541,-795,0,1660027053,5334.733415399998,-927.000845909999,25105.80295032 2022-08-09,06:37:34.000,221,9580543,-795,0,1660027054,5334.713206469998,-926.9585511299956,25105.795963200006 2022-08-09,06:37:35.000,221,9580454,645,0,1660027055,5334.692997539998,-926.9867476500003,25105.823911680003 2022-08-09,06:37:36.000,221,9580514,965,0,1660027056,5334.686261229996,-926.979698520001,25105.844873040005 2022-08-09,06:37:37.000,221,9580497,-795,0,1660027057,5334.740151709993,-926.9867476500003,25105.816924560007 2022-08-09,06:37:38.000,221,9580508,-795,0,1660027058,5334.740151709993,-926.9867476500003,25105.90077 2022-08-09,06:37:39.000,221,9580517,-795,0,1660027059,5334.746888019996,-926.979698520001,25105.87980864 2022-08-09,06:37:40.000,221,9580481,5,0,1660027060,5334.746888019996,-926.9726493900016,25105.907757119996 2022-08-09,06:37:41.000,221,9580504,-795,0,1660027061,5334.726679089996,-926.979698520001,25105.87980864 2022-08-09,06:37:42.000,221,9580556,-795,0,1660027062,5334.740151709993,-926.9726493900016,25105.83788592001 2022-08-09,06:37:43.000,221,9580509,1365,0,1660027063,5334.733415399998,-926.979698520001,25105.872821520003 2022-08-09,06:37:44.000,221,9580481,365,0,1660027064,5334.7805695699935,-926.9585511299956,25105.844873040005 2022-08-09,06:37:45.000,221,9580511,-795,0,1660027065,5334.7805695699935,-926.9726493900016,25105.928718479998 2022-08-09,06:37:46.000,221,9580502,404,0,1660027066,5334.807514809996,-927.000845909999,25105.921731360002 2022-08-09,06:37:47.000,221,9580506,-795,0,1660027067,5334.827723739996,-927.0078950399984,25105.85186016 2022-08-09,06:37:48.000,221,9580402,-795,0,1660027068,5334.841196359994,-927.0078950399984,25105.94967984 2022-08-09,06:37:49.000,221,9580596,605,0,1660027069,5334.868141599996,-926.9726493900016,25105.928718479998 2022-08-09,06:37:50.000,221,9580556,485,0,1660027070,5334.794042189998,-927.0149441699978,25105.788976079995 2022-08-09,06:37:51.000,221,9580493,-795,0,1660027071,5334.9085594599965,-927.0360915599958,25105.85186016 2022-08-09,06:37:52.000,221,9580519,-795,0,1660027072,5334.935504699999,-927.0431406899952,25105.956666959995 2022-08-09,06:37:53.000,221,9580487,565,0,1660027073,5334.8142511199985,-927.0219932999971,25105.747053360006 2022-08-09,06:37:54.000,221,9580494,-795,0,1660027074,5334.969186249997,-927.0572389500012,25105.9706412 2022-08-09,06:37:55.000,221,9580484,-795,0,1660027075,5335.016340419999,-927.0642880800006,25105.94967984 2022-08-09,06:37:56.000,221,9580498,-475,0,1660027076,5335.016340419999,-927.0642880800006,25105.942692720004 2022-08-09,06:37:57.000,221,9580486,-795,0,1660027077,5335.002867799994,-927.0501898200018,25105.935705600008 2022-08-09,06:37:58.000,221,9580476,-795,0,1660027078,5334.989395179997,-927.0572389500012,25105.935705600008 2022-08-09,06:37:59.000,221,9580551,-795,0,1660027079,5334.975922559999,-927.0431406899952,25105.956666959995 2022-08-09,06:38:00.000,221,9580481,-795,0,1660027080,5334.989395179997,-927.0501898200018,25105.956666959995 2022-08-09,06:38:01.000,221,9580551,445,0,1660027081,5334.996131489999,-927.0713372099999,25106.01955104 2022-08-09,06:38:02.000,221,9580524,-795,0,1660027082,5335.043285659995,-927.0854354699986,25106.05448664001 2022-08-09,06:38:03.000,221,9580527,-795,0,1660027083,5335.009604109997,-927.0501898200018,25106.033525280007 2022-08-09,06:38:04.000,221,9580480,605,0,1660027084,5335.050021969997,-927.0642880800006,25106.04749952 2022-08-09,06:38:05.000,221,9580501,-795,0,1660027085,5335.070230899997,-927.0854354699986,25106.033525280007 2022-08-09,06:38:06.000,221,9580493,-795,0,1660027086,5335.050021969997,-927.0783863399993,25106.012563920005 2022-08-09,06:38:07.000,221,9580483,-795,0,1660027087,5335.0230767299945,-927.0501898200018,25106.00557680001 2022-08-09,06:38:08.000,221,9580497,525,0,1660027088,5335.029813039997,-927.0501898200018,25106.04749952 2022-08-09,06:38:09.000,221,9580534,485,0,1660027089,5335.009604109997,-927.0642880800006,25106.082435120006 2022-08-09,06:38:10.000,221,9580492,885,0,1660027090,5335.056758279992,-927.0642880800006,25106.089422240002 2022-08-09,06:38:11.000,221,9580496,965,0,1660027091,5335.070230899997,-927.0290424299965,25106.096409359998 2022-08-09,06:38:12.000,221,9580467,-795,0,1660027092,5335.110648759997,-927.0572389500012,25106.11737072 2022-08-09,06:38:13.000,221,9580525,1285,0,1660027093,5335.063494589995,-927.0783863399993,25106.082435120006 2022-08-09,06:38:14.000,221,9580509,885,0,1660027094,5335.063494589995,-927.0290424299965,25106.124357839995 2022-08-09,06:38:15.000,221,9580514,-795,0,1660027095,5335.097176139992,-927.0572389500012,25106.103396480008 2022-08-09,06:38:16.000,221,9580530,485,0,1660027096,5335.063494589995,-927.0501898200018,25106.061473760004 2022-08-09,06:38:17.000,221,9580471,-795,0,1660027097,5335.1375939999925,-927.1277302500021,25106.13833208 2022-08-09,06:38:18.000,221,9580491,-675,0,1660027098,5335.1712755499975,-927.0360915599958,25106.180254800005 2022-08-09,06:38:19.000,221,9580524,-795,0,1660027099,5335.218429719993,-927.0290424299965,25106.152306320007 2022-08-09,06:38:20.000,221,9580544,-795,0,1660027100,5335.218429719993,-927.0501898200018,25106.159293440003 2022-08-09,06:38:21.000,221,9580494,885,0,1660027101,5335.083703519995,-927.0501898200018,25106.13833208 2022-08-09,06:38:22.000,221,9580520,605,0,1660027102,5335.144330309995,-927.0783863399993,25106.096409359998 2022-08-09,06:38:23.000,221,9580504,-795,0,1660027103,5335.218429719993,-927.092484599998,25106.17326768001 2022-08-09,06:38:24.000,221,9580464,-274,0,1660027104,5335.198220789993,-927.0995337299973,25106.16628056 2022-08-09,06:38:25.000,221,9580497,605,0,1660027105,5335.211693409998,-927.1206811199954,25106.17326768001 2022-08-09,06:38:26.000,221,9580458,-795,0,1660027106,5335.184748169995,-927.1700250299982,25106.2151904 2022-08-09,06:38:27.000,221,9580512,485,0,1660027107,5335.245374959995,-927.1136319899961,25106.257113120002 2022-08-09,06:38:28.000,221,9580503,-795,0,1660027108,5335.231902339998,-927.1559267699995,25106.243138879996 2022-08-09,06:38:29.000,221,9580507,1525,0,1660027109,5335.218429719993,-927.1700250299982,25106.17326768001 2022-08-09,06:38:30.000,221,9580509,-795,0,1660027110,5335.178011859993,-927.1700250299982,25106.18724192 2022-08-09,06:38:31.000,221,9580523,725,0,1660027111,5335.184748169995,-927.1841232899969,25106.131344960006 2022-08-09,06:38:32.000,221,9580446,-795,0,1660027112,5335.097176139992,-927.1911724199963,25106.075447999996 2022-08-09,06:38:33.000,221,9580537,-155,0,1660027113,5335.191484479998,-927.1841232899969,25106.201216160007 2022-08-09,06:38:34.000,221,9580479,-515,0,1660027114,5335.076967209992,-927.1841232899969,25106.082435120006 2022-08-09,06:38:35.000,221,9580501,725,0,1660027115,5335.157802929993,-927.219368940001,25106.2151904 2022-08-09,06:38:36.000,221,9580461,-35,0,1660027116,5335.184748169995,-927.2334671999997,25106.194229039997 2022-08-09,06:38:37.000,221,9580509,-795,0,1660027117,5335.157802929993,-927.1911724199963,25106.131344960006 2022-08-09,06:38:38.000,221,9580392,-795,0,1660027118,5335.1375939999925,-927.2052706800023,25106.103396480008 2022-08-09,06:38:39.000,221,9580427,-795,0,1660027119,5335.117385069992,-927.1982215499957,25106.110383600004 2022-08-09,06:38:40.000,221,9580508,-795,0,1660027120,5335.117385069992,-927.2123198100016,25106.089422240002 2022-08-09,06:38:41.000,221,9580476,965,0,1660027121,5335.124121379995,-927.2052706800023,25106.131344960006 2022-08-09,06:38:42.000,221,9580486,-795,0,1660027122,5335.130857689997,-927.219368940001,25106.131344960006 2022-08-09,06:38:43.000,221,9580498,525,0,1660027123,5335.1712755499975,-927.219368940001,25106.103396480008 2022-08-09,06:38:44.000,221,9580559,525,0,1660027124,5335.178011859993,-927.2405163299991,25106.159293440003 2022-08-09,06:38:45.000,221,9580466,-795,0,1660027125,5335.204957099995,-927.219368940001,25106.089422240002 2022-08-09,06:38:46.000,221,9580524,-795,0,1660027126,5335.151066619997,-927.2405163299991,25106.05448664001 2022-08-09,06:38:47.000,221,9580456,-795,0,1660027127,5335.191484479998,-927.2828111099952,25106.061473760004 2022-08-09,06:38:48.000,221,9580534,-795,0,1660027128,5335.164539239995,-927.2546145899978,25106.00557680001 2022-08-09,06:38:49.000,221,9580495,85,0,1660027129,5335.211693409998,-927.2546145899978,25106.05448664001 2022-08-09,06:38:50.000,221,9580551,725,0,1660027130,5335.198220789993,-927.2616637199972,25106.01955104 2022-08-09,06:38:51.000,221,9580501,-795,0,1660027131,5335.198220789993,-927.2898602400019,25106.110383600004 2022-08-09,06:38:52.000,221,9580518,-795,0,1660027132,5335.218429719993,-927.2898602400019,25106.110383600004 2022-08-09,06:38:53.000,221,9580562,685,0,1660027133,5335.164539239995,-927.2898602400019,25106.05448664001 2022-08-09,06:38:54.000,221,9580450,-515,0,1660027134,5335.225166029995,-927.3251058899987,25106.04749952 2022-08-09,06:38:55.000,221,9580475,-795,0,1660027135,5335.211693409998,-927.3462532799967,25106.04749952 2022-08-09,06:38:56.000,221,9580485,-795,0,1660027136,5335.178011859993,-927.3180567599993,25106.033525280007 2022-08-09,06:38:57.000,221,9580445,-795,0,1660027137,5335.245374959995,-927.3744498000015,25106.06846088 2022-08-09,06:38:58.000,221,9580476,-795,0,1660027138,5335.272320199998,-927.3814989300008,25106.075447999996 2022-08-09,06:38:59.000,221,9580496,-475,0,1660027139,5335.279056509993,-927.3674006700021,25106.061473760004 2022-08-09,06:39:00.000,221,9580509,-395,0,1660027140,5335.164539239995,-927.4167445799976,25105.921731360002 2022-08-09,06:39:01.000,221,9580513,445,0,1660027141,5335.272320199998,-927.4096954499983,25106.040512400003 2022-08-09,06:39:02.000,221,9580490,-795,0,1660027142,5335.2655838899955,-927.4378919699957,25106.05448664001 2022-08-09,06:39:03.000,221,9580466,-515,0,1660027143,5335.258847579993,-927.4378919699957,25106.026538159997 2022-08-09,06:39:04.000,221,9580446,-795,0,1660027144,5335.252111269998,-927.3885480600002,25106.040512400003 2022-08-09,06:39:05.000,221,9580484,-795,0,1660027145,5335.178011859993,-927.4026463199989,25105.928718479998 2022-08-09,06:39:06.000,221,9580541,-795,0,1660027146,5335.312738059998,-927.423793709997,25106.040512400003 2022-08-09,06:39:07.000,221,9580425,404,0,1660027147,5335.312738059998,-927.3885480600002,25106.082435120006 2022-08-09,06:39:08.000,221,9580464,-795,0,1660027148,5335.319474369993,-927.4308428399963,25106.082435120006 2022-08-09,06:39:09.000,221,9580460,-795,0,1660027149,5335.292529129998,-927.4167445799976,25106.05448664001 2022-08-09,06:39:10.000,221,9580508,-35,0,1660027150,5335.1712755499975,-927.4378919699957,25105.942692720004 2022-08-09,06:39:11.000,221,9580517,-795,0,1660027151,5335.285792819996,-927.3885480600002,25106.01955104 2022-08-09,06:39:12.000,221,9580500,445,0,1660027152,5335.285792819996,-927.3814989300008,25106.04749952 2022-08-09,06:39:13.000,221,9580489,485,0,1660027153,5335.1712755499975,-927.3674006700021,25105.928718479998 2022-08-09,06:39:14.000,221,9580520,325,0,1660027154,5335.299265439993,-927.3462532799967,25106.103396480008 2022-08-09,06:39:15.000,221,9580494,725,0,1660027155,5335.285792819996,-927.3462532799967,25106.06846088 2022-08-09,06:39:16.000,221,9580489,-795,0,1660027156,5335.319474369993,-927.3533024099961,25106.103396480008 2022-08-09,06:39:17.000,221,9580496,-235,0,1660027157,5335.312738059998,-927.3674006700021,25106.082435120006 2022-08-09,06:39:18.000,221,9580459,-795,0,1660027158,5335.285792819996,-927.3674006700021,25106.04749952 2022-08-09,06:39:19.000,221,9580516,-715,0,1660027159,5335.164539239995,-927.3814989300008,25105.90077 2022-08-09,06:39:20.000,221,9580500,-795,0,1660027160,5335.272320199998,-927.3674006700021,25105.99858968 2022-08-09,06:39:21.000,221,9580450,-795,0,1660027161,5335.312738059998,-927.3955971899995,25106.040512400003 2022-08-09,06:39:22.000,221,9580475,605,0,1660027162,5335.1712755499975,-927.3885480600002,25105.85186016 2022-08-09,06:39:23.000,221,9580466,-795,0,1660027163,5335.231902339998,-927.4167445799976,25105.977628319997 2022-08-09,06:39:24.000,221,9580486,-795,0,1660027164,5335.326210679996,-927.423793709997,25106.033525280007 2022-08-09,06:39:25.000,221,9580515,-795,0,1660027165,5335.326210679996,-927.4026463199989,25105.94967984 2022-08-09,06:39:26.000,221,9580519,805,0,1660027166,5335.306001749996,-927.4378919699957,25106.00557680001 2022-08-09,06:39:27.000,221,9580507,-795,0,1660027167,5335.299265439993,-927.4378919699957,25106.00557680001 2022-08-09,06:39:28.000,221,9580493,-795,0,1660027168,5335.299265439993,-927.4449411000023,25105.963654080006 2022-08-09,06:39:29.000,221,9580490,-795,0,1660027169,5335.326210679996,-927.4519902300017,25105.956666959995 2022-08-09,06:39:30.000,221,9580521,885,0,1660027170,5335.353155919998,-927.4519902300017,25106.00557680001 2022-08-09,06:39:31.000,221,9580484,404,0,1660027171,5335.353155919998,-927.423793709997,25105.977628319997 2022-08-09,06:39:32.000,221,9580514,45,0,1660027172,5335.353155919998,-927.4731376199998,25106.026538159997 2022-08-09,06:39:33.000,221,9580463,-475,0,1660027173,5335.319474369993,-927.4660884900004,25105.928718479998 2022-08-09,06:39:34.000,221,9580497,-755,0,1660027174,5335.312738059998,-927.5013341399972,25105.928718479998 2022-08-09,06:39:35.000,221,9580544,-795,0,1660027175,5335.272320199998,-927.4801867499991,25105.914744240006 2022-08-09,06:39:36.000,221,9580508,-315,0,1660027176,5335.272320199998,-927.5083832699966,25105.87980864 2022-08-09,06:39:37.000,221,9580514,725,0,1660027177,5335.332946989998,-927.4660884900004,25105.907757119996 2022-08-09,06:39:38.000,221,9580448,1165,0,1660027178,5335.285792819996,-927.4731376199998,25105.991602560003 2022-08-09,06:39:39.000,221,9580409,-795,0,1660027179,5335.292529129998,-927.4942850099978,25105.956666959995 2022-08-09,06:39:40.000,221,9580536,725,0,1660027180,5335.285792819996,-927.4942850099978,25105.9706412 2022-08-09,06:39:41.000,221,9580473,-795,0,1660027181,5335.252111269998,-927.4801867499991,25105.893782880004 2022-08-09,06:39:42.000,221,9580495,-795,0,1660027182,5335.231902339998,-927.4519902300017,25105.85186016 2022-08-09,06:39:43.000,221,9580453,-795,0,1660027183,5335.238638649993,-927.4449411000023,25105.907757119996 2022-08-09,06:39:44.000,221,9580453,-795,0,1660027184,5335.245374959995,-927.4872358799985,25105.858847279997 2022-08-09,06:39:45.000,221,9580516,-795,0,1660027185,5335.2655838899955,-927.4801867499991,25105.88679576001 2022-08-09,06:39:46.000,221,9580530,-795,0,1660027186,5335.292529129998,-927.4942850099978,25105.907757119996 2022-08-09,06:39:47.000,221,9580477,-795,0,1660027187,5335.279056509993,-927.4731376199998,25105.928718479998 2022-08-09,06:39:48.000,221,9580427,-795,0,1660027188,5335.272320199998,-927.4872358799985,25105.87980864 2022-08-09,06:39:49.000,221,9580474,725,0,1660027189,5335.292529129998,-927.4872358799985,25105.865834400007 2022-08-09,06:39:50.000,221,9580505,-795,0,1660027190,5335.245374959995,-927.4801867499991,25105.8308988 2022-08-09,06:39:51.000,221,9580517,-795,0,1660027191,5335.2655838899955,-927.4801867499991,25105.8308988 2022-08-09,06:39:52.000,221,9580459,1285,0,1660027192,5335.272320199998,-927.5013341399972,25105.816924560007 2022-08-09,06:39:53.000,221,9580499,-795,0,1660027193,5335.292529129998,-927.4942850099978,25105.8308988 2022-08-09,06:39:54.000,221,9580486,1365,0,1660027194,5335.326210679996,-927.4731376199998,25105.823911680003 2022-08-09,06:39:55.000,221,9580451,-795,0,1660027195,5335.339683299993,-927.4942850099978,25105.809937439997 2022-08-09,06:39:56.000,221,9580479,-795,0,1660027196,5335.359892229993,-927.5154323999959,25105.85186016 2022-08-09,06:39:57.000,221,9580520,-434,0,1660027197,5335.292529129998,-927.5295306600019,25105.747053360006 2022-08-09,06:39:58.000,221,9580543,845,0,1660027198,5335.319474369993,-927.5365797900013,25105.788976079995 2022-08-09,06:39:59.000,221,9580542,-795,0,1660027199,5335.359892229993,-927.5436289200006,25105.788976079995 2022-08-09,06:40:00.000,221,9580464,445,0,1660027200,5335.346419609996,-927.5577271799993,25105.761027599998 2022-08-09,06:40:01.000,221,9580501,-235,0,1660027201,5335.386837469996,-927.5647763099987,25105.844873040005 2022-08-09,06:40:02.000,221,9580451,5,0,1660027202,5335.407046399996,-927.5154323999959,25105.83788592001 2022-08-09,06:40:03.000,221,9580513,-795,0,1660027203,5335.420519019994,-927.6000219599955,25105.809937439997 2022-08-09,06:40:04.000,221,9580455,404,0,1660027204,5335.420519019994,-927.5859236999968,25105.78198896 2022-08-09,06:40:05.000,221,9580545,-795,0,1660027205,5335.393573779998,-927.6423167399989,25105.795963200006 2022-08-09,06:40:06.000,221,9580381,-434,0,1660027206,5335.386837469996,-927.6564149999977,25105.795963200006 2022-08-09,06:40:07.000,221,9580504,-795,0,1660027207,5335.366628539996,-927.6423167399989,25105.83788592001 2022-08-09,06:40:08.000,221,9580509,-795,0,1660027208,5335.319474369993,-927.6493658699983,25105.705130640003 2022-08-09,06:40:09.000,221,9580482,285,0,1660027209,5335.400310089994,-927.6564149999977,25105.80295032 2022-08-09,06:40:10.000,221,9580513,1165,0,1660027210,5335.393573779998,-927.6423167399989,25105.8308988 2022-08-09,06:40:11.000,221,9580428,-795,0,1660027211,5335.386837469996,-927.6916606500017,25105.85186016 2022-08-09,06:40:12.000,221,9580431,-795,0,1660027212,5335.353155919998,-927.6775623899957,25105.816924560007 2022-08-09,06:40:13.000,221,9580497,-515,0,1660027213,5335.353155919998,-927.7198571699992,25105.754040480002 2022-08-09,06:40:14.000,221,9580504,-795,0,1660027214,5335.319474369993,-927.7410045599972,25105.691156399997 2022-08-09,06:40:15.000,221,9580474,-795,0,1660027215,5335.299265439993,-927.7410045599972,25105.73307912 2022-08-09,06:40:16.000,221,9580522,-795,0,1660027216,5335.252111269998,-927.7480536899966,25105.73307912 2022-08-09,06:40:17.000,221,9580432,805,0,1660027217,5335.2655838899955,-927.7339554299979,25105.698143520007 2022-08-09,06:40:18.000,221,9580462,165,0,1660027218,5335.231902339998,-927.7762502100013,25105.656220800003 2022-08-09,06:40:19.000,221,9580459,-795,0,1660027219,5335.252111269998,-927.7621519499953,25105.761027599998 2022-08-09,06:40:20.000,221,9580562,-795,0,1660027220,5335.292529129998,-927.7762502100013,25105.740066239996 2022-08-09,06:40:21.000,221,9580499,605,0,1660027221,5335.225166029995,-927.7762502100013,25105.677182160005 2022-08-09,06:40:22.000,221,9580479,445,0,1660027222,5335.184748169995,-927.769201080002,25105.71910488001 2022-08-09,06:40:23.000,221,9580533,-795,0,1660027223,5335.1375939999925,-927.7762502100013,25105.600323840008 2022-08-09,06:40:24.000,221,9580536,-755,0,1660027224,5335.090439829997,-927.7832993400007,25105.56538824 2022-08-09,06:40:25.000,221,9580448,-795,0,1660027225,5335.238638649993,-927.7762502100013,25105.71211776 2022-08-09,06:40:26.000,221,9580503,805,0,1660027226,5335.245374959995,-927.755102819996,25105.73307912 2022-08-09,06:40:27.000,221,9580509,404,0,1660027227,5335.252111269998,-927.7832993400007,25105.68416928 2022-08-09,06:40:28.000,221,9580492,645,0,1660027228,5335.2655838899955,-927.755102819996,25105.754040480002 2022-08-09,06:40:29.000,221,9580522,-795,0,1660027229,5335.258847579993,-927.755102819996,25105.71211776 2022-08-09,06:40:30.000,221,9580495,245,0,1660027230,5335.258847579993,-927.6846115199951,25105.63525944 2022-08-09,06:40:31.000,221,9580527,645,0,1660027231,5335.252111269998,-927.7198571699992,25105.691156399997 2022-08-09,06:40:32.000,221,9580435,805,0,1660027232,5335.279056509993,-927.6916606500017,25105.68416928 2022-08-09,06:40:33.000,221,9580524,45,0,1660027233,5335.306001749996,-927.6846115199951,25105.68416928 2022-08-09,06:40:34.000,221,9580479,1125,0,1660027234,5335.332946989998,-927.6916606500017,25105.747053360006 2022-08-09,06:40:35.000,221,9580482,-795,0,1660027235,5335.359892229993,-927.7057589100004,25105.761027599998 2022-08-09,06:40:36.000,221,9580514,1165,0,1660027236,5335.366628539996,-927.6705132599964,25105.61429808 2022-08-09,06:40:37.000,221,9580464,605,0,1660027237,5335.3801011599935,-927.663464129997,25105.71910488001 2022-08-09,06:40:38.000,221,9580448,-795,0,1660027238,5335.373364849998,-927.6775623899957,25105.71211776 2022-08-09,06:40:39.000,221,9580467,404,0,1660027239,5335.353155919998,-927.6705132599964,25105.73307912 2022-08-09,06:40:40.000,221,9580538,-795,0,1660027240,5335.386837469996,-927.6916606500017,25105.67019504001 2022-08-09,06:40:41.000,221,9580424,725,0,1660027241,5335.393573779998,-927.6564149999977,25105.726092000004 2022-08-09,06:40:42.000,221,9580505,-795,0,1660027242,5335.4137827099985,-927.6493658699983,25105.78198896 2022-08-09,06:40:43.000,221,9580456,-795,0,1660027243,5335.433991639999,-927.663464129997,25105.80295032 2022-08-09,06:40:44.000,221,9580499,765,0,1660027244,5335.420519019994,-927.6211693500009,25105.726092000004 2022-08-09,06:40:45.000,221,9580554,-675,0,1660027245,5335.373364849998,-927.6987097800011,25105.747053360006 2022-08-09,06:40:46.000,221,9580438,-795,0,1660027246,5335.386837469996,-927.6493658699983,25105.761027599998 2022-08-09,06:40:47.000,221,9580446,-715,0,1660027247,5335.386837469996,-927.6987097800011,25105.754040480002 2022-08-09,06:40:48.000,221,9580513,-795,0,1660027248,5335.393573779998,-927.6493658699983,25105.768014720008 2022-08-09,06:40:49.000,221,9580533,605,0,1660027249,5335.420519019994,-927.6423167399989,25105.754040480002 2022-08-09,06:40:50.000,221,9580540,605,0,1660027250,5335.427255329996,-927.6493658699983,25105.809937439997 2022-08-09,06:40:51.000,221,9580461,-795,0,1660027251,5335.407046399996,-927.6705132599964,25105.80295032 2022-08-09,06:40:52.000,221,9580487,-795,0,1660027252,5335.386837469996,-927.6423167399989,25105.83788592001 2022-08-09,06:40:53.000,221,9580536,-114,0,1660027253,5335.3801011599935,-927.6423167399989,25105.795963200006 2022-08-09,06:40:54.000,221,9580459,-315,0,1660027254,5335.306001749996,-927.663464129997,25105.71211776 2022-08-09,06:40:55.000,221,9580446,-795,0,1660027255,5335.306001749996,-927.6493658699983,25105.795963200006 2022-08-09,06:40:56.000,221,9580513,-795,0,1660027256,5335.312738059998,-927.663464129997,25105.740066239996 2022-08-09,06:40:57.000,221,9580468,605,0,1660027257,5335.306001749996,-927.6916606500017,25105.761027599998 2022-08-09,06:40:58.000,221,9580453,-795,0,1660027258,5335.326210679996,-927.6846115199951,25105.788976079995 2022-08-09,06:40:59.000,221,9580527,-475,0,1660027259,5335.346419609996,-927.6916606500017,25105.816924560007 2022-08-09,06:41:00.000,221,9580475,445,0,1660027260,5335.299265439993,-927.7057589100004,25105.844873040005 2022-08-09,06:41:01.000,221,9580484,525,0,1660027261,5335.285792819996,-927.6916606500017,25105.795963200006 2022-08-09,06:41:02.000,221,9580472,725,0,1660027262,5335.2655838899955,-927.6987097800011,25105.78198896 2022-08-09,06:41:03.000,221,9580518,-795,0,1660027263,5335.238638649993,-927.6916606500017,25105.761027599998 2022-08-09,06:41:04.000,221,9580524,-795,0,1660027264,5335.238638649993,-927.6564149999977,25105.788976079995 2022-08-09,06:41:05.000,221,9580462,-795,0,1660027265,5335.252111269998,-927.6493658699983,25105.78198896 2022-08-09,06:41:06.000,221,9580553,445,0,1660027266,5335.2655838899955,-927.663464129997,25105.80295032 2022-08-09,06:41:07.000,221,9580490,-795,0,1660027267,5335.245374959995,-927.6705132599964,25105.795963200006 2022-08-09,06:41:08.000,221,9580476,565,0,1660027268,5335.245374959995,-927.7198571699992,25105.768014720008 2022-08-09,06:41:09.000,221,9580584,685,0,1660027269,5335.1712755499975,-927.6846115199951,25105.698143520007 2022-08-09,06:41:10.000,221,9580469,845,0,1660027270,5335.204957099995,-927.6564149999977,25105.740066239996 2022-08-09,06:41:11.000,221,9580536,-595,0,1660027271,5335.157802929993,-927.6282184800002,25105.66320792 2022-08-09,06:41:12.000,221,9580480,205,0,1660027272,5335.204957099995,-927.6282184800002,25105.705130640003 2022-08-09,06:41:13.000,221,9580490,-795,0,1660027273,5335.225166029995,-927.6070710900021,25105.754040480002 2022-08-09,06:41:14.000,221,9580518,-795,0,1660027274,5335.238638649993,-927.5718254399981,25105.761027599998 2022-08-09,06:41:15.000,221,9580495,1045,0,1660027275,5335.238638649993,-927.6000219599955,25105.754040480002 2022-08-09,06:41:16.000,221,9580514,645,0,1660027276,5335.204957099995,-927.6000219599955,25105.73307912 2022-08-09,06:41:17.000,221,9580558,-315,0,1660027277,5335.204957099995,-927.6070710900021,25105.726092000004 2022-08-09,06:41:18.000,221,9580458,-795,0,1660027278,5335.191484479998,-927.5718254399981,25105.66320792 2022-08-09,06:41:19.000,221,9580495,-795,0,1660027279,5335.144330309995,-927.5647763099987,25105.628272320006 2022-08-09,06:41:20.000,221,9580494,924,0,1660027280,5335.157802929993,-927.5295306600019,25105.656220800003 2022-08-09,06:41:21.000,221,9580485,-795,0,1660027281,5335.231902339998,-927.5365797900013,25105.677182160005 2022-08-09,06:41:22.000,221,9580462,-795,0,1660027282,5335.204957099995,-927.5859236999968,25105.66320792 2022-08-09,06:41:23.000,221,9580458,445,0,1660027283,5335.258847579993,-927.5718254399981,25105.71910488001 2022-08-09,06:41:24.000,221,9580465,-515,0,1660027284,5335.184748169995,-927.5295306600019,25105.691156399997 2022-08-09,06:41:25.000,221,9580532,-795,0,1660027285,5335.103912449995,-927.5788745699974,25105.56538824 2022-08-09,06:41:26.000,221,9580462,445,0,1660027286,5335.211693409998,-927.6070710900021,25105.67019504001 2022-08-09,06:41:27.000,221,9580519,765,0,1660027287,5335.225166029995,-927.6141202200015,25105.642246559997 2022-08-09,06:41:28.000,221,9580471,-795,0,1660027288,5335.238638649993,-927.6352676099996,25105.628272320006 2022-08-09,06:41:29.000,221,9580445,-795,0,1660027289,5335.218429719993,-927.6352676099996,25105.579362480006 2022-08-09,06:41:30.000,221,9580476,-795,0,1660027290,5335.2655838899955,-927.6282184800002,25105.691156399997 2022-08-09,06:41:31.000,221,9580481,-795,0,1660027291,5335.2655838899955,-927.6423167399989,25105.740066239996 2022-08-09,06:41:32.000,221,9580509,-795,0,1660027292,5335.225166029995,-927.663464129997,25105.607310960004 2022-08-09,06:41:33.000,221,9580467,645,0,1660027293,5335.225166029995,-927.6916606500017,25105.572375359996 2022-08-09,06:41:34.000,221,9580455,-795,0,1660027294,5335.211693409998,-927.7057589100004,25105.61429808 2022-08-09,06:41:35.000,221,9580478,845,0,1660027295,5335.238638649993,-927.7339554299979,25105.593336719998 2022-08-09,06:41:36.000,221,9580537,-795,0,1660027296,5335.231902339998,-927.7339554299979,25105.537439760003 2022-08-09,06:41:37.000,221,9580529,725,0,1660027297,5335.231902339998,-927.7057589100004,25105.586349600002 2022-08-09,06:41:38.000,221,9580479,165,0,1660027298,5335.2655838899955,-927.7057589100004,25105.61429808 2022-08-09,06:41:39.000,221,9580450,1205,0,1660027299,5335.258847579993,-927.7198571699992,25105.579362480006 2022-08-09,06:41:40.000,221,9580484,-795,0,1660027300,5335.285792819996,-927.6987097800011,25105.572375359996 2022-08-09,06:41:41.000,221,9580520,404,0,1660027301,5335.211693409998,-927.7198571699992,25105.54442688 2022-08-09,06:41:42.000,221,9580432,-795,0,1660027302,5335.204957099995,-927.7128080399998,25105.439620080004 2022-08-09,06:41:43.000,221,9580529,-795,0,1660027303,5335.076967209992,-927.7128080399998,25105.320839040003 2022-08-09,06:41:44.000,221,9580497,-195,0,1660027304,5335.245374959995,-927.7057589100004,25105.453594319995 2022-08-09,06:41:45.000,221,9580519,-635,0,1660027305,5335.252111269998,-927.7128080399998,25105.509491280005 2022-08-09,06:41:46.000,221,9580483,-395,0,1660027306,5335.2655838899955,-927.6846115199951,25105.46756856 2022-08-09,06:41:47.000,221,9580493,-795,0,1660027307,5335.285792819996,-927.6987097800011,25105.509491280005 2022-08-09,06:41:48.000,221,9580520,-795,0,1660027308,5335.245374959995,-927.7128080399998,25105.46756856 2022-08-09,06:41:49.000,221,9580413,-795,0,1660027309,5335.245374959995,-927.7128080399998,25105.488529920003 2022-08-09,06:41:50.000,221,9580489,-795,0,1660027310,5335.238638649993,-927.7198571699992,25105.432632960008 2022-08-09,06:41:51.000,221,9580485,-795,0,1660027311,5335.238638649993,-927.7128080399998,25105.425645839998 2022-08-09,06:41:52.000,221,9580544,-795,0,1660027312,5335.231902339998,-927.7339554299979,25105.38372312001 2022-08-09,06:41:53.000,221,9580519,-795,0,1660027313,5335.292529129998,-927.7198571699992,25105.4466072 2022-08-09,06:41:54.000,221,9580418,-795,0,1660027314,5335.299265439993,-927.7269062999985,25105.432632960008 2022-08-09,06:41:55.000,221,9580517,645,0,1660027315,5335.312738059998,-927.755102819996,25105.404684479996 2022-08-09,06:41:56.000,221,9580488,-35,0,1660027316,5335.3801011599935,-927.79034847,25105.39769736 2022-08-09,06:41:57.000,221,9580469,-315,0,1660027317,5335.332946989998,-927.8255941199968,25105.390710240004 2022-08-09,06:41:58.000,221,9580528,-795,0,1660027318,5335.272320199998,-927.8044467299987,25105.362761760007 2022-08-09,06:41:59.000,221,9580521,-795,0,1660027319,5335.272320199998,-927.79034847,25105.38372312001 2022-08-09,06:42:00.000,221,9580513,325,0,1660027320,5335.279056509993,-927.8114958599981,25105.32782616 2022-08-09,06:42:01.000,221,9580545,685,0,1660027321,5335.312738059998,-927.8185449899975,25105.376736 2022-08-09,06:42:02.000,221,9580515,845,0,1660027322,5335.312738059998,-927.7832993400007,25105.404684479996 2022-08-09,06:42:03.000,221,9580454,1445,0,1660027323,5335.332946989998,-927.7973975999994,25105.404684479996 2022-08-09,06:42:04.000,221,9580558,1005,0,1660027324,5335.339683299993,-927.79034847,25105.34878752 2022-08-09,06:42:05.000,221,9580501,924,0,1660027325,5335.238638649993,-927.7832993400007,25105.23000648 2022-08-09,06:42:06.000,221,9580481,-795,0,1660027326,5335.258847579993,-927.8044467299987,25105.285903439995 2022-08-09,06:42:07.000,221,9580458,-795,0,1660027327,5335.252111269998,-927.8396923799955,25105.27891632 2022-08-09,06:42:08.000,221,9580441,-795,0,1660027328,5335.2655838899955,-927.7973975999994,25105.195070880007 2022-08-09,06:42:09.000,221,9580482,-795,0,1660027329,5335.306001749996,-927.79034847,25105.292890560006 2022-08-09,06:42:10.000,221,9580461,-795,0,1660027330,5335.312738059998,-927.8255941199968,25105.33481328001 2022-08-09,06:42:11.000,221,9580498,-795,0,1660027331,5335.292529129998,-927.8044467299987,25105.29987768 2022-08-09,06:42:12.000,221,9580491,-795,0,1660027332,5335.285792819996,-927.7832993400007,25105.257954959998 2022-08-09,06:42:13.000,221,9580507,-795,0,1660027333,5335.279056509993,-927.8255941199968,25105.285903439995 2022-08-09,06:42:14.000,221,9580529,124,0,1660027334,5335.245374959995,-927.7973975999994,25105.27891632 2022-08-09,06:42:15.000,221,9580545,-434,0,1660027335,5335.191484479998,-927.7973975999994,25105.146161040007 2022-08-09,06:42:16.000,221,9580443,-795,0,1660027336,5335.258847579993,-927.79034847,25105.250967840002 2022-08-09,06:42:17.000,221,9580473,805,0,1660027337,5335.2655838899955,-927.7621519499953,25105.236993599996 2022-08-09,06:42:18.000,221,9580540,-795,0,1660027338,5335.238638649993,-927.7339554299979,25105.18109664 2022-08-09,06:42:19.000,221,9580464,-595,0,1660027339,5335.279056509993,-927.7057589100004,25105.27891632 2022-08-09,06:42:20.000,221,9580480,-635,0,1660027340,5335.299265439993,-927.6987097800011,25105.257954959998 2022-08-09,06:42:21.000,221,9580512,-795,0,1660027341,5335.306001749996,-927.7057589100004,25105.195070880007 2022-08-09,06:42:22.000,221,9580482,-795,0,1660027342,5335.292529129998,-927.6987097800011,25105.16013528 2022-08-09,06:42:23.000,221,9580475,-795,0,1660027343,5335.292529129998,-927.6987097800011,25105.174109520005 2022-08-09,06:42:24.000,221,9580523,-795,0,1660027344,5335.332946989998,-927.6705132599964,25105.118212559995 2022-08-09,06:42:25.000,221,9580511,-795,0,1660027345,5335.272320199998,-927.6775623899957,25105.104238320004 2022-08-09,06:42:26.000,221,9580482,-795,0,1660027346,5335.245374959995,-927.6705132599964,25105.083276960002 2022-08-09,06:42:27.000,221,9580519,404,0,1660027347,5335.3801011599935,-927.6846115199951,25105.174109520005 2022-08-09,06:42:28.000,221,9580488,-795,0,1660027348,5335.420519019994,-927.6846115199951,25105.18109664 2022-08-09,06:42:29.000,221,9580468,-795,0,1660027349,5335.3801011599935,-927.6775623899957,25105.083276960002 2022-08-09,06:42:30.000,221,9580442,-795,0,1660027350,5335.332946989998,-927.6775623899957,25105.034367120003 2022-08-09,06:42:31.000,221,9580499,-235,0,1660027351,5335.373364849998,-927.6564149999977,25105.083276960002 2022-08-09,06:42:32.000,221,9580479,45,0,1660027352,5335.386837469996,-927.663464129997,25105.090264079998 2022-08-09,06:42:33.000,221,9580429,-795,0,1660027353,5335.373364849998,-927.6775623899957,25105.146161040007 2022-08-09,06:42:34.000,221,9580486,-795,0,1660027354,5335.386837469996,-927.6846115199951,25105.125199680006 2022-08-09,06:42:35.000,221,9580430,-195,0,1660027355,5335.400310089994,-927.6705132599964,25105.139173919997 2022-08-09,06:42:36.000,221,9580460,-795,0,1660027356,5335.420519019994,-927.6564149999977,25105.139173919997 2022-08-09,06:42:37.000,221,9580530,-74,0,1660027357,5335.359892229993,-927.6846115199951,25105.16712240001 2022-08-09,06:42:38.000,221,9580462,725,0,1660027358,5335.339683299993,-927.6775623899957,25105.076289840006 2022-08-09,06:42:39.000,221,9580506,525,0,1660027359,5335.353155919998,-927.6846115199951,25105.020392879997 2022-08-09,06:42:40.000,221,9580466,885,0,1660027360,5335.339683299993,-927.6493658699983,25105.097251200008 2022-08-09,06:42:41.000,221,9580490,805,0,1660027361,5335.3801011599935,-927.663464129997,25105.104238320004 2022-08-09,06:42:42.000,221,9580436,-35,0,1660027362,5335.306001749996,-927.6564149999977,25105.069302719996 2022-08-09,06:42:43.000,221,9580442,-795,0,1660027363,5335.319474369993,-927.663464129997,25105.04135424 2022-08-09,06:42:44.000,221,9580442,-795,0,1660027364,5335.326210679996,-927.6352676099996,25105.097251200008 2022-08-09,06:42:45.000,221,9580490,565,0,1660027365,5335.326210679996,-927.6423167399989,25105.01340576 2022-08-09,06:42:46.000,221,9580454,-795,0,1660027366,5335.292529129998,-927.6352676099996,25105.020392879997 2022-08-09,06:42:47.000,221,9580513,-795,0,1660027367,5335.306001749996,-927.6423167399989,25105.020392879997 2022-08-09,06:42:48.000,221,9580446,-795,0,1660027368,5335.285792819996,-927.6493658699983,25104.957508800006 2022-08-09,06:42:49.000,221,9580435,-795,0,1660027369,5335.326210679996,-927.6141202200015,25104.9924444 2022-08-09,06:42:50.000,221,9580493,924,0,1660027370,5335.319474369993,-927.6141202200015,25104.936547440004 2022-08-09,06:42:51.000,221,9580536,-35,0,1660027371,5335.319474369993,-927.6282184800002,25104.922573199998 2022-08-09,06:42:52.000,221,9580512,-74,0,1660027372,5335.353155919998,-927.6564149999977,25104.94353456 2022-08-09,06:42:53.000,221,9580549,165,0,1660027373,5335.312738059998,-927.6423167399989,25104.901611839996 2022-08-09,06:42:54.000,221,9580452,-795,0,1660027374,5335.339683299993,-927.6423167399989,25104.817766400003 2022-08-09,06:42:55.000,221,9580498,285,0,1660027375,5335.319474369993,-927.6705132599964,25104.87366336 2022-08-09,06:42:56.000,221,9580453,-795,0,1660027376,5335.312738059998,-927.6564149999977,25104.754882319998 2022-08-09,06:42:57.000,221,9580439,-795,0,1660027377,5335.386837469996,-927.6564149999977,25104.83174064001 2022-08-09,06:42:58.000,221,9580449,-155,0,1660027378,5335.3801011599935,-927.6564149999977,25104.82475352 2022-08-09,06:42:59.000,221,9580440,-795,0,1660027379,5335.386837469996,-927.6705132599964,25104.88065048001 2022-08-09,06:43:00.000,221,9580468,-795,0,1660027380,5335.3801011599935,-927.6775623899957,25104.83174064001 2022-08-09,06:43:01.000,221,9580479,-795,0,1660027381,5335.3801011599935,-927.6846115199951,25104.733920959996 2022-08-09,06:43:02.000,221,9580444,445,0,1660027382,5335.332946989998,-927.7057589100004,25104.768856560004 2022-08-09,06:43:03.000,221,9580542,-795,0,1660027383,5335.326210679996,-927.7198571699992,25104.747895200002 2022-08-09,06:43:04.000,221,9580501,-795,0,1660027384,5335.346419609996,-927.6987097800011,25104.671036880005 2022-08-09,06:43:05.000,221,9580509,605,0,1660027385,5335.373364849998,-927.7339554299979,25104.77584368 2022-08-09,06:43:06.000,221,9580447,-795,0,1660027386,5335.3801011599935,-927.7410045599972,25104.761869440008 2022-08-09,06:43:07.000,221,9580496,-795,0,1660027387,5335.386837469996,-927.7480536899966,25104.79680504 2022-08-09,06:43:08.000,221,9580521,-795,0,1660027388,5335.366628539996,-927.755102819996,25104.768856560004 2022-08-09,06:43:09.000,221,9580527,1125,0,1660027389,5335.373364849998,-927.7621519499953,25104.72693384 2022-08-09,06:43:10.000,221,9580411,605,0,1660027390,5335.353155919998,-927.7480536899966,25104.698985360003 2022-08-09,06:43:11.000,221,9580533,-795,0,1660027391,5335.359892229993,-927.7973975999994,25104.678024 2022-08-09,06:43:12.000,221,9580534,-795,0,1660027392,5335.353155919998,-927.79034847,25104.65706264 2022-08-09,06:43:13.000,221,9580473,-195,0,1660027393,5335.3801011599935,-927.7973975999994,25104.643088400007 2022-08-09,06:43:14.000,221,9580478,205,0,1660027394,5335.393573779998,-927.8185449899975,25104.691998240007 2022-08-09,06:43:15.000,221,9580424,-354,0,1660027395,5335.400310089994,-927.8044467299987,25104.698985360003 2022-08-09,06:43:16.000,221,9580463,-795,0,1660027396,5335.359892229993,-927.8255941199968,25104.573217200006 2022-08-09,06:43:17.000,221,9580473,-795,0,1660027397,5335.407046399996,-927.8044467299987,25104.62911416 2022-08-09,06:43:18.000,221,9580540,-795,0,1660027398,5335.359892229993,-927.8608397700009,25104.5382816 2022-08-09,06:43:19.000,221,9580516,-795,0,1660027399,5335.353155919998,-927.8890362899983,25104.573217200006 2022-08-09,06:43:20.000,221,9580464,-795,0,1660027400,5335.3801011599935,-927.8890362899983,25104.531294480003 2022-08-09,06:43:21.000,221,9580489,-795,0,1660027401,5335.386837469996,-927.8890362899983,25104.51033312 2022-08-09,06:43:22.000,221,9580463,-795,0,1660027402,5335.393573779998,-927.9313310700018,25104.54526872001 2022-08-09,06:43:23.000,221,9580532,-795,0,1660027403,5335.386837469996,-927.9524784599998,25104.482384640003 2022-08-09,06:43:24.000,221,9580440,-795,0,1660027404,5335.386837469996,-927.9454293300005,25104.482384640003 2022-08-09,06:43:25.000,221,9580501,725,0,1660027405,5335.346419609996,-927.9877241099966,25104.433474800004 2022-08-09,06:43:26.000,221,9580516,605,0,1660027406,5335.319474369993,-927.9736258499979,25104.398539199996 2022-08-09,06:43:27.000,221,9580491,-795,0,1660027407,5335.238638649993,-928.0018223699954,25104.356616480007 2022-08-09,06:43:28.000,221,9580456,445,0,1660027408,5335.292529129998,-928.008871500002,25104.39155208 2022-08-09,06:43:29.000,221,9580531,-795,0,1660027409,5335.319474369993,-928.0229697600007,25104.363603600003 2022-08-09,06:43:30.000,221,9580532,-795,0,1660027410,5335.319474369993,-928.0159206300013,25104.349629359996 2022-08-09,06:43:31.000,221,9580497,-195,0,1660027411,5335.306001749996,-928.0229697600007,25104.2937324 2022-08-09,06:43:32.000,221,9580491,-795,0,1660027412,5335.306001749996,-928.0159206300013,25104.32168088 2022-08-09,06:43:33.000,221,9580492,1165,0,1660027413,5335.258847579993,-928.0300188900001,25104.32168088 2022-08-09,06:43:34.000,221,9580457,285,0,1660027414,5335.225166029995,-928.0441171499988,25104.251809679998 2022-08-09,06:43:35.000,221,9580459,1085,0,1660027415,5335.191484479998,-928.0159206300013,25104.195912720003 2022-08-09,06:43:36.000,221,9580454,-795,0,1660027416,5335.211693409998,-928.0229697600007,25104.20988696001 2022-08-09,06:43:37.000,221,9580436,-795,0,1660027417,5335.211693409998,-928.0018223699954,25104.244822560002 2022-08-09,06:43:38.000,221,9580520,445,0,1660027418,5335.238638649993,-928.008871500002,25104.230848319996 2022-08-09,06:43:39.000,221,9580477,-795,0,1660027419,5335.211693409998,-927.9806749799973,25104.17495136 2022-08-09,06:43:40.000,221,9580527,805,0,1660027420,5335.184748169995,-927.9665767199986,25104.230848319996 2022-08-09,06:43:41.000,221,9580477,1045,0,1660027421,5335.184748169995,-927.9806749799973,25104.133028639997 2022-08-09,06:43:42.000,221,9580454,725,0,1660027422,5335.164539239995,-927.9454293300005,25104.049183200004 2022-08-09,06:43:43.000,221,9580466,805,0,1660027423,5335.130857689997,-927.9242819399951,25104.021234720007 2022-08-09,06:43:44.000,221,9580493,-795,0,1660027424,5335.157802929993,-927.9524784599998,25104.112067279995 2022-08-09,06:43:45.000,221,9580514,45,0,1660027425,5335.144330309995,-927.9383802000011,25104.10508016 2022-08-09,06:43:46.000,221,9580506,-795,0,1660027426,5335.1712755499975,-927.9524784599998,25104.063157439996 2022-08-09,06:43:47.000,221,9580477,-795,0,1660027427,5335.191484479998,-927.9454293300005,25104.084118799998 2022-08-09,06:43:48.000,221,9580451,-795,0,1660027428,5335.218429719993,-927.9454293300005,25104.167964240005 2022-08-09,06:43:49.000,221,9580521,-195,0,1660027429,5335.184748169995,-927.9595275899992,25104.049183200004 2022-08-09,06:43:50.000,221,9580486,-795,0,1660027430,5335.164539239995,-927.9454293300005,25104.021234720007 2022-08-09,06:43:51.000,221,9580435,-795,0,1660027431,5335.1712755499975,-927.9454293300005,25104.04219608001 2022-08-09,06:43:52.000,221,9580392,-515,0,1660027432,5335.151066619997,-927.9665767199986,25104.014247599996 2022-08-09,06:43:53.000,221,9580415,645,0,1660027433,5335.191484479998,-927.9242819399951,25104.028221840003 2022-08-09,06:43:54.000,221,9580476,-795,0,1660027434,5335.225166029995,-927.9524784599998,25104.070144560006 2022-08-09,06:43:55.000,221,9580542,765,0,1660027435,5335.191484479998,-927.9877241099966,25104.063157439996 2022-08-09,06:43:56.000,221,9580468,-795,0,1660027436,5335.130857689997,-927.994773239996,25103.95835064 2022-08-09,06:43:57.000,221,9580523,-795,0,1660027437,5335.157802929993,-928.0018223699954,25104.00726048 2022-08-09,06:43:58.000,221,9580497,-795,0,1660027438,5335.178011859993,-927.994773239996,25104.00726048 2022-08-09,06:43:59.000,221,9580468,-795,0,1660027439,5335.097176139992,-928.0229697600007,25103.965337759997 2022-08-09,06:44:00.000,221,9580488,1045,0,1660027440,5335.124121379995,-928.008871500002,25104.05617032 2022-08-09,06:44:01.000,221,9580510,-795,0,1660027441,5335.1375939999925,-928.0300188900001,25104.077131680002 2022-08-09,06:44:02.000,221,9580491,-475,0,1660027442,5335.151066619997,-928.0018223699954,25104.028221840003 2022-08-09,06:44:03.000,221,9580509,525,0,1660027443,5335.117385069992,-928.0511662799981,25104.014247599996 2022-08-09,06:44:04.000,221,9580470,1045,0,1660027444,5335.157802929993,-928.0511662799981,25104.063157439996 2022-08-09,06:44:05.000,221,9580476,205,0,1660027445,5335.110648759997,-928.0864119300022,25104.077131680002 2022-08-09,06:44:06.000,221,9580493,-795,0,1660027446,5335.063494589995,-928.0934610600016,25104.00726048 2022-08-09,06:44:07.000,221,9580483,-795,0,1660027447,5335.063494589995,-928.0934610600016,25103.944376399995 2022-08-09,06:44:08.000,221,9580502,-795,0,1660027448,5335.009604109997,-928.1005101900009,25103.98629912 2022-08-09,06:44:09.000,221,9580431,685,0,1660027449,5335.036549349992,-928.1428049699971,25103.972324880007 2022-08-09,06:44:10.000,221,9580444,-795,0,1660027450,5335.043285659995,-928.1428049699971,25103.972324880007 2022-08-09,06:44:11.000,221,9580434,-795,0,1660027451,5335.029813039997,-928.1710014900018,25103.95835064 2022-08-09,06:44:12.000,221,9580465,-475,0,1660027452,5334.962449939994,-928.1921488799999,25103.95835064 2022-08-09,06:44:13.000,221,9580499,725,0,1660027453,5334.922032079994,-928.2203453999973,25103.88847944 2022-08-09,06:44:14.000,221,9580465,-795,0,1660027454,5334.901823149994,-928.248541920002,25103.853543840007 2022-08-09,06:44:15.000,221,9580429,124,0,1660027455,5334.847932669996,-928.2626401800007,25103.87450520001 2022-08-09,06:44:16.000,221,9580469,-795,0,1660027456,5334.841196359994,-928.2978858299975,25103.860530960003 2022-08-09,06:44:17.000,221,9580428,765,0,1660027457,5334.794042189998,-928.2414927899954,25103.741749920002 2022-08-09,06:44:18.000,221,9580486,-795,0,1660027458,5334.8142511199985,-928.2837875699988,25103.86751808 2022-08-09,06:44:19.000,221,9580451,525,0,1660027459,5334.800778499994,-928.2696893100001,25103.811621120003 2022-08-09,06:44:20.000,221,9580451,965,0,1660027460,5334.760360639993,-928.2696893100001,25103.8395696 2022-08-09,06:44:21.000,221,9580504,-795,0,1660027461,5334.699733849993,-928.2767384399995,25103.7696984 2022-08-09,06:44:22.000,221,9580446,-795,0,1660027462,5334.692997539998,-928.2767384399995,25103.762711280004 2022-08-09,06:44:23.000,221,9580437,-795,0,1660027463,5334.6660522999955,-928.2767384399995,25103.72078856 2022-08-09,06:44:24.000,221,9580463,-795,0,1660027464,5334.652579679998,-928.248541920002,25103.727775679996 2022-08-09,06:44:25.000,221,9580503,-555,0,1660027465,5334.639107059993,-928.234443659996,25103.713801440004 2022-08-09,06:44:26.000,221,9580456,-35,0,1660027466,5334.652579679998,-928.234443659996,25103.70681432001 2022-08-09,06:44:27.000,221,9580485,645,0,1660027467,5334.605425509995,-928.2273945299967,25103.713801440004 2022-08-09,06:44:28.000,221,9580532,1005,0,1660027468,5334.457226689992,-928.2414927899954,25103.53213632 2022-08-09,06:44:29.000,221,9580549,-675,0,1660027469,5334.538062409993,-928.2062471399986,25103.685852960007 2022-08-09,06:44:30.000,221,9580461,445,0,1660027470,5334.5178534799925,-928.213296269998,25103.574059040002 2022-08-09,06:44:31.000,221,9580452,-675,0,1660027471,5334.497644549992,-928.1921488799999,25103.664891600005 2022-08-09,06:44:32.000,221,9580491,-434,0,1660027472,5334.477435619992,-928.1991980099992,25103.65091736 2022-08-09,06:44:33.000,221,9580445,-795,0,1660027473,5334.511117169997,-928.2203453999973,25103.65790448001 2022-08-09,06:44:34.000,221,9580516,-795,0,1660027474,5334.477435619992,-928.2062471399986,25103.664891600005 2022-08-09,06:44:35.000,221,9580521,-795,0,1660027475,5334.477435619992,-928.234443659996,25103.629955999997 2022-08-09,06:44:36.000,221,9580473,-795,0,1660027476,5334.470699309997,-928.2203453999973,25103.65790448001 2022-08-09,06:44:37.000,221,9580492,-795,0,1660027477,5334.450490379997,-928.2203453999973,25103.60200752 2022-08-09,06:44:38.000,221,9580520,605,0,1660027478,5334.4235451399945,-928.234443659996,25103.53213632 2022-08-09,06:44:39.000,221,9580473,725,0,1660027479,5334.389863589997,-928.234443659996,25103.55309768 2022-08-09,06:44:40.000,221,9580506,-795,0,1660027480,5334.383127279994,-928.2555910500014,25103.574059040002 2022-08-09,06:44:41.000,221,9580482,-795,0,1660027481,5334.4235451399945,-928.2696893100001,25103.62296888 2022-08-09,06:44:42.000,221,9580423,-795,0,1660027482,5334.356182039999,-928.3049349599969,25103.462265119997 2022-08-09,06:44:43.000,221,9580543,-795,0,1660027483,5334.4235451399945,-928.3331314800016,25103.567071920006 2022-08-09,06:44:44.000,221,9580497,365,0,1660027484,5334.437017759992,-928.2908366999982,25103.60200752 2022-08-09,06:44:45.000,221,9580539,-515,0,1660027485,5334.437017759992,-928.2767384399995,25103.546110560004 2022-08-09,06:44:46.000,221,9580542,-795,0,1660027486,5334.403336209994,-928.3049349599969,25103.49021360001 2022-08-09,06:44:47.000,221,9580503,245,0,1660027487,5334.403336209994,-928.3049349599969,25103.518162080007 2022-08-09,06:44:48.000,221,9580428,-795,0,1660027488,5334.396599899999,-928.3119840899963,25103.55309768 2022-08-09,06:44:49.000,221,9580434,-795,0,1660027489,5334.416808829999,-928.3190332199956,25103.595020400004 2022-08-09,06:44:50.000,221,9580465,285,0,1660027490,5334.403336209994,-928.3190332199956,25103.588033280008 2022-08-09,06:44:51.000,221,9580462,805,0,1660027491,5334.389863589997,-928.3049349599969,25103.60200752 2022-08-09,06:44:52.000,221,9580509,45,0,1660027492,5334.383127279994,-928.3331314800016,25103.588033280008 2022-08-09,06:44:53.000,221,9580521,-795,0,1660027493,5334.349445729997,-928.340180610001,25103.608994639995 2022-08-09,06:44:54.000,221,9580505,325,0,1660027494,5334.356182039999,-928.3472297400003,25103.525149200002 2022-08-09,06:44:55.000,221,9580466,645,0,1660027495,5334.322500489994,-928.3119840899963,25103.53912344001 2022-08-09,06:44:56.000,221,9580514,-795,0,1660027496,5334.268610009996,-928.3542788699997,25103.462265119997 2022-08-09,06:44:57.000,221,9580469,-795,0,1660027497,5334.322500489994,-928.3260823500023,25103.546110560004 2022-08-09,06:44:58.000,221,9580483,685,0,1660027498,5334.342709419994,-928.3472297400003,25103.615981760006 2022-08-09,06:44:59.000,221,9580450,-795,0,1660027499,5334.315764179999,-928.340180610001,25103.546110560004 2022-08-09,06:45:00.000,221,9580516,605,0,1660027500,5334.3090278699965,-928.340180610001,25103.518162080007 2022-08-09,06:45:01.000,221,9580474,-795,0,1660027501,5334.1608290499935,-928.3190332199956,25103.3854068 2022-08-09,06:45:02.000,221,9580432,-795,0,1660027502,5334.187774289996,-928.3190332199956,25103.518162080007 2022-08-09,06:45:03.000,221,9580432,-795,0,1660027503,5334.1945105999985,-928.3190332199956,25103.48322648 2022-08-09,06:45:04.000,221,9580509,-795,0,1660027504,5334.167565359996,-928.3049349599969,25103.50418784 2022-08-09,06:45:05.000,221,9580454,-795,0,1660027505,5334.120411189993,-928.340180610001,25103.43431664 2022-08-09,06:45:06.000,221,9580489,-795,0,1660027506,5334.154092739998,-928.340180610001,25103.53213632 2022-08-09,06:45:07.000,221,9580487,725,0,1660027507,5334.093465949998,-928.3331314800016,25103.49021360001 2022-08-09,06:45:08.000,221,9580475,-635,0,1660027508,5334.127147499996,-928.3119840899963,25103.525149200002 2022-08-09,06:45:09.000,221,9580525,-795,0,1660027509,5334.046311779995,-928.3119840899963,25103.48322648 2022-08-09,06:45:10.000,221,9580504,765,0,1660027510,5333.992421299998,-928.3331314800016,25103.448290880006 2022-08-09,06:45:11.000,221,9580427,725,0,1660027511,5334.032839159998,-928.340180610001,25103.378419680004 2022-08-09,06:45:12.000,221,9580457,-475,0,1660027512,5333.978948679993,-928.3190332199956,25103.413355279998 2022-08-09,06:45:13.000,221,9580422,-795,0,1660027513,5333.992421299998,-928.3331314800016,25103.441303759995 2022-08-09,06:45:14.000,221,9580442,-795,0,1660027514,5333.985684989995,-928.3331314800016,25103.448290880006 2022-08-09,06:45:15.000,221,9580461,-795,0,1660027515,5333.938530819993,-928.3190332199956,25103.448290880006 2022-08-09,06:45:16.000,221,9580492,-795,0,1660027516,5333.985684989995,-928.340180610001,25103.413355279998 2022-08-09,06:45:17.000,221,9580560,-795,0,1660027517,5333.972212369998,-928.3260823500023,25103.413355279998 2022-08-09,06:45:18.000,221,9580545,-795,0,1660027518,5333.891376649997,-928.3542788699997,25103.3155356 2022-08-09,06:45:19.000,221,9580433,-795,0,1660027519,5333.911585579997,-928.340180610001,25103.343484079996 2022-08-09,06:45:20.000,221,9580400,965,0,1660027520,5333.891376649997,-928.3331314800016,25103.37143256001 2022-08-09,06:45:21.000,221,9580473,-795,0,1660027521,5333.931794509997,-928.3331314800016,25103.36444544 2022-08-09,06:45:22.000,221,9580435,-795,0,1660027522,5333.958739749993,-928.2837875699988,25103.36444544 2022-08-09,06:45:23.000,221,9580450,1005,0,1660027523,5333.938530819993,-928.2837875699988,25103.399381040006 2022-08-09,06:45:24.000,221,9580445,-795,0,1660027524,5333.931794509997,-928.2696893100001,25103.399381040006 2022-08-09,06:45:25.000,221,9580528,-795,0,1660027525,5333.9183218899925,-928.2414927899954,25103.33649696 2022-08-09,06:45:26.000,221,9580525,-795,0,1660027526,5333.877904029992,-928.2414927899954,25103.308548480003 2022-08-09,06:45:27.000,221,9580468,-795,0,1660027527,5333.857695099992,-928.2203453999973,25103.3155356 2022-08-09,06:45:28.000,221,9580504,445,0,1660027528,5333.904849269995,-928.1850997500005,25103.259638640004 2022-08-09,06:45:29.000,221,9580512,-795,0,1660027529,5333.817277239992,-928.1710014900018,25103.26662576 2022-08-09,06:45:30.000,221,9580478,565,0,1660027530,5333.891376649997,-928.1780506200012,25103.399381040006 2022-08-09,06:45:31.000,221,9580495,-795,0,1660027531,5333.911585579997,-928.1357558399977,25103.37143256001 2022-08-09,06:45:32.000,221,9580507,-795,0,1660027532,5333.911585579997,-928.1287067099984,25103.357458320002 2022-08-09,06:45:33.000,221,9580497,-795,0,1660027533,5333.857695099992,-928.121657579999,25103.224703039996 2022-08-09,06:45:34.000,221,9580494,645,0,1660027534,5333.898112959992,-928.1146084499997,25103.308548480003 2022-08-09,06:45:35.000,221,9580508,-795,0,1660027535,5333.850958789997,-928.1005101900009,25103.308548480003 2022-08-09,06:45:36.000,221,9580448,-795,0,1660027536,5333.864431409995,-928.0934610600016,25103.280600000006 2022-08-09,06:45:37.000,221,9580464,-795,0,1660027537,5333.857695099992,-928.0652645399969,25103.3155356 2022-08-09,06:45:38.000,221,9580472,-555,0,1660027538,5333.884640339995,-928.0723136699962,25103.37143256001 2022-08-09,06:45:39.000,221,9580494,725,0,1660027539,5333.864431409995,-928.121657579999,25103.406368160002 2022-08-09,06:45:40.000,221,9580477,365,0,1660027540,5333.877904029992,-928.0934610600016,25103.378419680004 2022-08-09,06:45:41.000,221,9580460,-795,0,1660027541,5333.850958789997,-928.121657579999,25103.37143256001 2022-08-09,06:45:42.000,221,9580459,-114,0,1660027542,5333.857695099992,-928.1075593200003,25103.329509840005 2022-08-09,06:45:43.000,221,9580473,-595,0,1660027543,5333.763386759994,-928.1428049699971,25103.273612879995 2022-08-09,06:45:44.000,221,9580503,-795,0,1660027544,5333.830749859997,-928.121657579999,25103.301561360007 2022-08-09,06:45:45.000,221,9580516,445,0,1660027545,5333.877904029992,-928.1357558399977,25103.343484079996 2022-08-09,06:45:46.000,221,9580478,-555,0,1660027546,5333.877904029992,-928.1569032299958,25103.3854068 2022-08-09,06:45:47.000,221,9580508,45,0,1660027547,5333.898112959992,-928.1287067099984,25103.3854068 2022-08-09,06:45:48.000,221,9580458,765,0,1660027548,5333.898112959992,-928.1287067099984,25103.33649696 2022-08-09,06:45:49.000,221,9580518,845,0,1660027549,5333.898112959992,-928.1287067099984,25103.32252272001 2022-08-09,06:45:50.000,221,9580487,845,0,1660027550,5333.864431409995,-928.1639523599952,25103.273612879995 2022-08-09,06:45:51.000,221,9580450,1205,0,1660027551,5333.884640339995,-928.1780506200012,25103.224703039996 2022-08-09,06:45:52.000,221,9580479,-795,0,1660027552,5333.9183218899925,-928.1498540999964,25103.308548480003 2022-08-09,06:45:53.000,221,9580445,-795,0,1660027553,5333.817277239992,-928.1710014900018,25103.182780320007 2022-08-09,06:45:54.000,221,9580472,-795,0,1660027554,5333.904849269995,-928.1639523599952,25103.406368160002 2022-08-09,06:45:55.000,221,9580469,-715,0,1660027555,5333.911585579997,-928.1639523599952,25103.301561360007 2022-08-09,06:45:56.000,221,9580463,-475,0,1660027556,5333.904849269995,-928.1780506200012,25103.343484079996 2022-08-09,06:45:57.000,221,9580581,-35,0,1660027557,5333.898112959992,-928.2062471399986,25103.280600000006 2022-08-09,06:45:58.000,221,9580468,-795,0,1660027558,5333.904849269995,-928.1498540999964,25103.245664399998 2022-08-09,06:45:59.000,221,9580493,-795,0,1660027559,5333.824013549995,-928.1850997500005,25103.210728800004 2022-08-09,06:46:00.000,221,9580480,-795,0,1660027560,5333.824013549995,-928.1639523599952,25103.20374168001 2022-08-09,06:46:01.000,221,9580482,-434,0,1660027561,5333.925058199995,-928.1428049699971,25103.245664399998 2022-08-09,06:46:02.000,221,9580498,485,0,1660027562,5333.9520034399975,-928.1850997500005,25103.273612879995 2022-08-09,06:46:03.000,221,9580425,245,0,1660027563,5333.972212369998,-928.1921488799999,25103.26662576 2022-08-09,06:46:04.000,221,9580467,-795,0,1660027564,5333.9520034399975,-928.1428049699971,25103.259638640004 2022-08-09,06:46:05.000,221,9580513,-795,0,1660027565,5333.972212369998,-928.1710014900018,25103.245664399998 2022-08-09,06:46:06.000,221,9580467,-795,0,1660027566,5333.925058199995,-928.1780506200012,25103.182780320007 2022-08-09,06:46:07.000,221,9580464,-795,0,1660027567,5333.925058199995,-928.1498540999964,25103.189767440002 2022-08-09,06:46:08.000,221,9580458,605,0,1660027568,5333.938530819993,-928.1498540999964,25103.210728800004 2022-08-09,06:46:09.000,221,9580449,-795,0,1660027569,5333.992421299998,-928.1991980099992,25103.19675456 2022-08-09,06:46:10.000,221,9580496,-795,0,1660027570,5334.005893919995,-928.1780506200012,25103.224703039996 2022-08-09,06:46:11.000,221,9580455,404,0,1660027571,5333.999157609993,-928.1780506200012,25103.21771592 2022-08-09,06:46:12.000,221,9580467,-795,0,1660027572,5334.012630229998,-928.1991980099992,25103.245664399998 2022-08-09,06:46:13.000,221,9580479,1205,0,1660027573,5333.992421299998,-928.1991980099992,25103.140857600003 2022-08-09,06:46:14.000,221,9580481,-795,0,1660027574,5333.945267129995,-928.1850997500005,25103.20374168001 2022-08-09,06:46:15.000,221,9580441,-795,0,1660027575,5333.972212369998,-928.1850997500005,25103.19675456 2022-08-09,06:46:16.000,221,9580485,845,0,1660027576,5333.972212369998,-928.2062471399986,25103.15483184001 2022-08-09,06:46:17.000,221,9580474,245,0,1660027577,5334.019366539993,-928.1921488799999,25103.252651520008 2022-08-09,06:46:18.000,221,9580436,-795,0,1660027578,5333.999157609993,-928.1921488799999,25103.245664399998 2022-08-09,06:46:19.000,221,9580476,645,0,1660027579,5334.005893919995,-928.2062471399986,25103.259638640004 2022-08-09,06:46:20.000,221,9580556,965,0,1660027580,5334.005893919995,-928.1639523599952,25103.259638640004 2022-08-09,06:46:21.000,221,9580494,-795,0,1660027581,5333.978948679993,-928.1921488799999,25103.238677280002 2022-08-09,06:46:22.000,221,9580478,-795,0,1660027582,5334.005893919995,-928.1639523599952,25103.20374168001 2022-08-09,06:46:23.000,221,9580502,-795,0,1660027583,5333.965476059995,-928.1357558399977,25103.238677280002 2022-08-09,06:46:24.000,221,9580490,325,0,1660027584,5333.992421299998,-928.1780506200012,25103.26662576 2022-08-09,06:46:25.000,221,9580417,-795,0,1660027585,5334.019366539993,-928.121657579999,25103.252651520008 2022-08-09,06:46:26.000,221,9580532,-795,0,1660027586,5334.039575469993,-928.1287067099984,25103.301561360007 2022-08-09,06:46:27.000,221,9580482,-795,0,1660027587,5334.032839159998,-928.1146084499997,25103.301561360007 2022-08-09,06:46:28.000,221,9580442,-795,0,1660027588,5334.0665207099955,-928.1287067099984,25103.245664399998 2022-08-09,06:46:29.000,221,9580497,645,0,1660027589,5334.039575469993,-928.1357558399977,25103.280600000006 2022-08-09,06:46:30.000,221,9580553,1245,0,1660027590,5333.925058199995,-928.0934610600016,25103.231690160006 2022-08-09,06:46:31.000,221,9580458,-795,0,1660027591,5333.992421299998,-928.0864119300022,25103.245664399998 2022-08-09,06:46:32.000,221,9580516,-434,0,1660027592,5334.026102849995,-928.0793627999956,25103.28758712 2022-08-09,06:46:33.000,221,9580431,-795,0,1660027593,5334.039575469993,-928.0652645399969,25103.343484079996 2022-08-09,06:46:34.000,221,9580458,-795,0,1660027594,5334.079993329993,-928.0652645399969,25103.3155356 2022-08-09,06:46:35.000,221,9580449,-795,0,1660027595,5334.100202259993,-928.0370680199994,25103.357458320002 2022-08-09,06:46:36.000,221,9580491,485,0,1660027596,5334.133883809998,-928.0723136699962,25103.343484079996 2022-08-09,06:46:37.000,221,9580435,365,0,1660027597,5334.120411189993,-928.0793627999956,25103.343484079996 2022-08-09,06:46:38.000,221,9580441,-795,0,1660027598,5334.059784399993,-928.0582154099975,25103.329509840005 2022-08-09,06:46:39.000,221,9580483,525,0,1660027599,5334.086729639996,-928.0582154099975,25103.36444544 2022-08-09,06:46:40.000,221,9580497,485,0,1660027600,5334.086729639996,-928.0652645399969,25103.357458320002 2022-08-09,06:46:41.000,221,9580501,-795,0,1660027601,5334.140620119993,-928.0582154099975,25103.413355279998 2022-08-09,06:46:42.000,221,9580447,-795,0,1660027602,5334.113674879998,-928.0370680199994,25103.413355279998 2022-08-09,06:46:43.000,221,9580446,5,0,1660027603,5334.079993329993,-928.0511662799981,25103.448290880006 2022-08-09,06:46:44.000,221,9580533,-795,0,1660027604,5334.079993329993,-928.0229697600007,25103.43431664 2022-08-09,06:46:45.000,221,9580565,-795,0,1660027605,5334.053048089998,-928.0652645399969,25103.441303759995 2022-08-09,06:46:46.000,221,9580504,-795,0,1660027606,5334.019366539993,-928.0652645399969,25103.413355279998 2022-08-09,06:46:47.000,221,9580481,-795,0,1660027607,5334.053048089998,-928.0582154099975,25103.413355279998 2022-08-09,06:46:48.000,221,9580485,-795,0,1660027608,5334.046311779995,-928.0723136699962,25103.392393919996 2022-08-09,06:46:49.000,221,9580481,-675,0,1660027609,5334.039575469993,-928.0511662799981,25103.448290880006 2022-08-09,06:46:50.000,221,9580463,-795,0,1660027610,5334.053048089998,-928.0582154099975,25103.49021360001 2022-08-09,06:46:51.000,221,9580477,-795,0,1660027611,5334.039575469993,-928.0300188900001,25103.511174959996 2022-08-09,06:46:52.000,221,9580489,-795,0,1660027612,5334.039575469993,-928.0229697600007,25103.441303759995 2022-08-09,06:46:53.000,221,9580457,765,0,1660027613,5334.039575469993,-927.9877241099966,25103.448290880006 2022-08-09,06:46:54.000,221,9580479,-795,0,1660027614,5333.985684989995,-927.9877241099966,25103.378419680004 2022-08-09,06:46:55.000,221,9580425,1285,0,1660027615,5333.972212369998,-927.9736258499979,25103.329509840005 2022-08-09,06:46:56.000,221,9580459,-795,0,1660027616,5333.985684989995,-927.9877241099966,25103.43431664 2022-08-09,06:46:57.000,221,9580529,85,0,1660027617,5334.026102849995,-927.9665767199986,25103.469252240007 2022-08-09,06:46:58.000,221,9580510,-795,0,1660027618,5334.046311779995,-927.9524784599998,25103.476239360003 2022-08-09,06:46:59.000,221,9580496,445,0,1660027619,5334.0665207099955,-927.9524784599998,25103.48322648 2022-08-09,06:47:00.000,221,9580496,-795,0,1660027620,5334.086729639996,-927.9313310700018,25103.448290880006 2022-08-09,06:47:01.000,221,9580421,965,0,1660027621,5334.053048089998,-927.9101836799964,25103.462265119997 2022-08-09,06:47:02.000,221,9580456,-795,0,1660027622,5334.053048089998,-927.8749380299996,25103.448290880006 2022-08-09,06:47:03.000,221,9580493,605,0,1660027623,5334.046311779995,-927.8678889000003,25103.455278 2022-08-09,06:47:04.000,221,9580419,-795,0,1660027624,5334.053048089998,-927.8467415100022,25103.469252240007 2022-08-09,06:47:05.000,221,9580467,-755,0,1660027625,5333.992421299998,-927.8608397700009,25103.427329520004 2022-08-09,06:47:06.000,221,9580490,-795,0,1660027626,5334.120411189993,-927.8255941199968,25103.567071920006 2022-08-09,06:47:07.000,221,9580464,725,0,1660027627,5334.147356429996,-927.8185449899975,25103.567071920006 2022-08-09,06:47:08.000,221,9580428,-795,0,1660027628,5334.127147499996,-927.8044467299987,25103.615981760006 2022-08-09,06:47:09.000,221,9580485,-354,0,1660027629,5334.133883809998,-927.7832993400007,25103.581046159998 2022-08-09,06:47:10.000,221,9580520,1245,0,1660027630,5334.100202259993,-927.8326432499962,25103.567071920006 2022-08-09,06:47:11.000,221,9580473,1285,0,1660027631,5334.133883809998,-927.8255941199968,25103.588033280008 2022-08-09,06:47:12.000,221,9580463,-795,0,1660027632,5334.120411189993,-927.8326432499962,25103.60200752 2022-08-09,06:47:13.000,221,9580489,-795,0,1660027633,5334.207983219996,-927.8467415100022,25103.643930240003 2022-08-09,06:47:14.000,221,9580427,-795,0,1660027634,5334.174301669998,-927.8749380299996,25103.629955999997 2022-08-09,06:47:15.000,221,9580407,-795,0,1660027635,5334.1945105999985,-927.8467415100022,25103.664891600005 2022-08-09,06:47:16.000,221,9580452,765,0,1660027636,5334.234928459999,-927.8678889000003,25103.65790448001 2022-08-09,06:47:17.000,221,9580518,1125,0,1660027637,5334.214719529999,-927.903134549997,25103.692840080002 2022-08-09,06:47:18.000,221,9580473,485,0,1660027638,5334.234928459999,-927.881987159999,25103.67187872 2022-08-09,06:47:19.000,221,9580455,-795,0,1660027639,5334.248401079996,-927.903134549997,25103.70681432001 2022-08-09,06:47:20.000,221,9580415,-795,0,1660027640,5334.241664769994,-927.9101836799964,25103.727775679996 2022-08-09,06:47:21.000,221,9580417,-795,0,1660027641,5334.295555249999,-927.9313310700018,25103.755724160008 2022-08-09,06:47:22.000,221,9580458,365,0,1660027642,5334.282082629994,-927.903134549997,25103.832582480005 2022-08-09,06:47:23.000,221,9580494,525,0,1660027643,5334.295555249999,-927.9524784599998,25103.832582480005 2022-08-09,06:47:24.000,221,9580486,-675,0,1660027644,5334.275346319999,-927.9242819399951,25103.853543840007 2022-08-09,06:47:25.000,221,9580452,-795,0,1660027645,5334.295555249999,-927.9454293300005,25103.881492320004 2022-08-09,06:47:26.000,221,9580440,-795,0,1660027646,5334.241664769994,-927.9454293300005,25103.853543840007 2022-08-09,06:47:27.000,221,9580432,-795,0,1660027647,5334.248401079996,-927.9313310700018,25103.88847944 2022-08-09,06:47:28.000,221,9580465,1165,0,1660027648,5334.228192149996,-927.9383802000011,25103.832582480005 2022-08-09,06:47:29.000,221,9580548,-795,0,1660027649,5334.268610009996,-927.9383802000011,25103.916427919998 2022-08-09,06:47:30.000,221,9580468,-795,0,1660027650,5334.295555249999,-927.9172328099958,25103.95835064 2022-08-09,06:47:31.000,221,9580438,-795,0,1660027651,5334.187774289996,-927.9313310700018,25103.692840080002 2022-08-09,06:47:32.000,221,9580531,-795,0,1660027652,5334.181037979994,-927.8749380299996,25103.88847944 2022-08-09,06:47:33.000,221,9580526,685,0,1660027653,5334.234928459999,-927.8537906400015,25103.916427919998 2022-08-09,06:47:34.000,221,9580402,-795,0,1660027654,5334.234928459999,-927.8678889000003,25103.93738928 2022-08-09,06:47:35.000,221,9580459,1005,0,1660027655,5334.261873699994,-927.8326432499962,25103.881492320004 2022-08-09,06:47:36.000,221,9580485,-434,0,1660027656,5334.241664769994,-927.7973975999994,25103.93738928 2022-08-09,06:47:37.000,221,9580444,445,0,1660027657,5334.288818939996,-927.8044467299987,25103.98629912 2022-08-09,06:47:38.000,221,9580443,165,0,1660027658,5334.295555249999,-927.769201080002,25104.021234720007 2022-08-09,06:47:39.000,221,9580468,-795,0,1660027659,5334.329236799997,-927.7339554299979,25104.000273360005 2022-08-09,06:47:40.000,221,9580457,-74,0,1660027660,5334.349445729997,-927.7410045599972,25104.03520896 2022-08-09,06:47:41.000,221,9580467,-795,0,1660027661,5334.329236799997,-927.6916606500017,25104.021234720007 2022-08-09,06:47:42.000,221,9580479,-715,0,1660027662,5334.356182039999,-927.6916606500017,25103.99328624001 2022-08-09,06:47:43.000,221,9580538,-395,0,1660027663,5334.322500489994,-927.6916606500017,25103.930402160004 2022-08-09,06:47:44.000,221,9580468,-795,0,1660027664,5334.376390969999,-927.6775623899957,25104.05617032 2022-08-09,06:47:45.000,221,9580448,-195,0,1660027665,5334.430281449997,-927.6987097800011,25104.049183200004 2022-08-09,06:47:46.000,221,9580398,-795,0,1660027666,5334.497644549992,-927.6493658699983,25104.077131680002 2022-08-09,06:47:47.000,221,9580526,645,0,1660027667,5334.470699309997,-927.6916606500017,25104.133028639997 2022-08-09,06:47:48.000,221,9580454,-795,0,1660027668,5334.470699309997,-927.663464129997,25104.16097712001 2022-08-09,06:47:49.000,221,9580522,45,0,1660027669,5334.470699309997,-927.6705132599964,25104.17495136 2022-08-09,06:47:50.000,221,9580501,-795,0,1660027670,5334.470699309997,-927.6493658699983,25104.12604152 2022-08-09,06:47:51.000,221,9580480,645,0,1660027671,5334.450490379997,-927.6564149999977,25104.112067279995 2022-08-09,06:47:52.000,221,9580467,-795,0,1660027672,5334.457226689992,-927.6493658699983,25104.140015760007 2022-08-09,06:47:53.000,221,9580503,525,0,1660027673,5334.356182039999,-927.6775623899957,25103.979312000003 2022-08-09,06:47:54.000,221,9580482,124,0,1660027674,5334.504380859995,-927.6705132599964,25104.237835440006 2022-08-09,06:47:55.000,221,9580483,-795,0,1660027675,5334.511117169997,-927.6564149999977,25104.230848319996 2022-08-09,06:47:56.000,221,9580475,845,0,1660027676,5334.484171929995,-927.663464129997,25104.307706640007 2022-08-09,06:47:57.000,221,9580511,-795,0,1660027677,5334.5178534799925,-927.6705132599964,25104.20988696001 2022-08-09,06:47:58.000,221,9580497,485,0,1660027678,5334.443754069995,-927.663464129997,25104.2238612 2022-08-09,06:47:59.000,221,9580479,605,0,1660027679,5334.450490379997,-927.7057589100004,25104.251809679998 2022-08-09,06:48:00.000,221,9580532,325,0,1660027680,5334.315764179999,-927.6775623899957,25104.077131680002 2022-08-09,06:48:01.000,221,9580521,685,0,1660027681,5334.477435619992,-927.663464129997,25104.2937324 2022-08-09,06:48:02.000,221,9580475,-395,0,1660027682,5334.477435619992,-927.6352676099996,25104.32866800001 2022-08-09,06:48:03.000,221,9580548,685,0,1660027683,5334.484171929995,-927.6493658699983,25104.356616480007 2022-08-09,06:48:04.000,221,9580488,805,0,1660027684,5334.477435619992,-927.6916606500017,25104.384564960004 2022-08-09,06:48:05.000,221,9580422,-795,0,1660027685,5334.470699309997,-927.663464129997,25104.32168088 2022-08-09,06:48:06.000,221,9580498,-35,0,1660027686,5334.430281449997,-927.6564149999977,25104.286745280006 2022-08-09,06:48:07.000,221,9580530,-795,0,1660027687,5334.450490379997,-927.6705132599964,25104.307706640007 2022-08-09,06:48:08.000,221,9580451,-795,0,1660027688,5334.450490379997,-927.6282184800002,25104.307706640007 2022-08-09,06:48:09.000,221,9580474,-795,0,1660027689,5334.5178534799925,-927.6070710900021,25104.356616480007 2022-08-09,06:48:10.000,221,9580384,-795,0,1660027690,5334.511117169997,-927.6141202200015,25104.384564960004 2022-08-09,06:48:11.000,221,9580415,-795,0,1660027691,5334.558271339993,-927.6000219599955,25104.398539199996 2022-08-09,06:48:12.000,221,9580471,-795,0,1660027692,5334.538062409993,-927.5577271799993,25104.433474800004 2022-08-09,06:48:13.000,221,9580530,-795,0,1660027693,5334.511117169997,-927.5577271799993,25104.433474800004 2022-08-09,06:48:14.000,221,9580449,445,0,1660027694,5334.558271339993,-927.5295306600019,25104.384564960004 2022-08-09,06:48:15.000,221,9580431,-715,0,1660027695,5334.578480269993,-927.5154323999959,25104.384564960004 2022-08-09,06:48:16.000,221,9580504,-795,0,1660027696,5334.565007649995,-927.4801867499991,25104.37757784001 2022-08-09,06:48:17.000,221,9580478,-795,0,1660027697,5334.591952889998,-927.4660884900004,25104.405526320006 2022-08-09,06:48:18.000,221,9580490,404,0,1660027698,5334.645843369995,-927.4731376199998,25104.503346000005 2022-08-09,06:48:19.000,221,9580492,965,0,1660027699,5334.639107059993,-927.4308428399963,25104.51033312 2022-08-09,06:48:20.000,221,9580533,-795,0,1660027700,5334.6660522999955,-927.4378919699957,25104.552255840004 2022-08-09,06:48:21.000,221,9580467,-795,0,1660027701,5334.659315989993,-927.4660884900004,25104.524307360007 2022-08-09,06:48:22.000,221,9580414,404,0,1660027702,5334.645843369995,-927.4378919699957,25104.482384640003 2022-08-09,06:48:23.000,221,9580470,-795,0,1660027703,5334.625634439995,-927.4731376199998,25104.482384640003 2022-08-09,06:48:24.000,221,9580482,-795,0,1660027704,5334.625634439995,-927.4519902300017,25104.503346000005 2022-08-09,06:48:25.000,221,9580482,-114,0,1660027705,5334.719942779993,-927.4449411000023,25104.580204320002 2022-08-09,06:48:26.000,221,9580499,845,0,1660027706,5334.733415399998,-927.4449411000023,25104.566230079996 2022-08-09,06:48:27.000,221,9580474,-595,0,1660027707,5334.713206469998,-927.4731376199998,25104.580204320002 2022-08-09,06:48:28.000,221,9580470,-195,0,1660027708,5334.639107059993,-927.459039360001,25104.517320239996 2022-08-09,06:48:29.000,221,9580466,1485,0,1660027709,5334.706470159996,-927.459039360001,25104.601165680004 2022-08-09,06:48:30.000,221,9580487,-35,0,1660027710,5334.672788609998,-927.4519902300017,25104.636101279997 2022-08-09,06:48:31.000,221,9580456,-795,0,1660027711,5334.719942779993,-927.4872358799985,25104.601165680004 2022-08-09,06:48:32.000,221,9580539,-795,0,1660027712,5334.618898129993,-927.459039360001,25104.54526872001 2022-08-09,06:48:33.000,221,9580465,-795,0,1660027713,5334.639107059993,-927.4872358799985,25104.54526872001 2022-08-09,06:48:34.000,221,9580467,-795,0,1660027714,5334.753624329998,-927.459039360001,25104.685011119996 2022-08-09,06:48:35.000,221,9580524,-795,0,1660027715,5334.746888019996,-927.4519902300017,25104.691998240007 2022-08-09,06:48:36.000,221,9580534,-555,0,1660027716,5334.753624329998,-927.423793709997,25104.789817920006 2022-08-09,06:48:37.000,221,9580470,445,0,1660027717,5334.760360639993,-927.4167445799976,25104.698985360003 2022-08-09,06:48:38.000,221,9580485,445,0,1660027718,5334.733415399998,-927.4449411000023,25104.685011119996 2022-08-09,06:48:39.000,221,9580467,805,0,1660027719,5334.753624329998,-927.3955971899995,25104.740908080006 2022-08-09,06:48:40.000,221,9580445,-795,0,1660027720,5334.726679089996,-927.3955971899995,25104.719946720004 2022-08-09,06:48:41.000,221,9580445,-795,0,1660027721,5334.760360639993,-927.3744498000015,25104.789817920006 2022-08-09,06:48:42.000,221,9580526,805,0,1660027722,5334.753624329998,-927.4026463199989,25104.82475352 2022-08-09,06:48:43.000,221,9580441,-795,0,1660027723,5334.773833259998,-927.3814989300008,25104.789817920006 2022-08-09,06:48:44.000,221,9580495,525,0,1660027724,5334.753624329998,-927.3392041499974,25104.782830799995 2022-08-09,06:48:45.000,221,9580591,-795,0,1660027725,5334.726679089996,-927.3533024099961,25104.810779280007 2022-08-09,06:48:46.000,221,9580486,-795,0,1660027726,5334.625634439995,-927.332155019998,25104.71295960001 2022-08-09,06:48:47.000,221,9580563,605,0,1660027727,5334.652579679998,-927.3251058899987,25104.71295960001 2022-08-09,06:48:48.000,221,9580472,325,0,1660027728,5334.672788609998,-927.332155019998,25104.79680504 2022-08-09,06:48:49.000,221,9580444,-795,0,1660027729,5334.672788609998,-927.3039585000006,25104.838727760005 2022-08-09,06:48:50.000,221,9580461,-795,0,1660027730,5334.686261229996,-927.3180567599993,25104.810779280007 2022-08-09,06:48:51.000,221,9580510,845,0,1660027731,5334.699733849993,-927.3180567599993,25104.852701999996 2022-08-09,06:48:52.000,221,9580455,-795,0,1660027732,5334.672788609998,-927.2969093700012,25104.82475352 2022-08-09,06:48:53.000,221,9580487,85,0,1660027733,5334.6660522999955,-927.3039585000006,25104.859689120007 2022-08-09,06:48:54.000,221,9580470,885,0,1660027734,5334.639107059993,-927.2898602400019,25104.803792159997 2022-08-09,06:48:55.000,221,9580497,1085,0,1660027735,5334.605425509995,-927.2898602400019,25104.83174064001 2022-08-09,06:48:56.000,221,9580500,-795,0,1660027736,5334.632370749998,-927.2969093700012,25104.82475352 2022-08-09,06:48:57.000,221,9580473,85,0,1660027737,5334.612161819998,-927.2969093700012,25104.782830799995 2022-08-09,06:48:58.000,221,9580467,-795,0,1660027738,5334.645843369995,-927.2616637199972,25105.020392879997 2022-08-09,06:48:59.000,221,9580506,-795,0,1660027739,5334.679524919993,-927.2757619799959,25104.887637600004 2022-08-09,06:49:00.000,221,9580436,-795,0,1660027740,5334.585216579995,-927.2757619799959,25104.810779280007 2022-08-09,06:49:01.000,221,9580539,124,0,1660027741,5334.652579679998,-927.2616637199972,25104.88065048001 2022-08-09,06:49:02.000,221,9580444,-235,0,1660027742,5334.632370749998,-927.2264180700004,25104.859689120007 2022-08-09,06:49:03.000,221,9580513,-795,0,1660027743,5334.598689199993,-927.2405163299991,25104.866676240003 2022-08-09,06:49:04.000,221,9580507,445,0,1660027744,5334.632370749998,-927.2334671999997,25104.859689120007 2022-08-09,06:49:05.000,221,9580486,-795,0,1660027745,5334.612161819998,-927.2264180700004,25104.922573199998 2022-08-09,06:49:06.000,221,9580454,-795,0,1660027746,5334.632370749998,-927.1982215499957,25104.922573199998 2022-08-09,06:49:07.000,221,9580454,-354,0,1660027747,5334.598689199993,-927.1841232899969,25104.936547440004 2022-08-09,06:49:08.000,221,9580417,-795,0,1660027748,5334.605425509995,-927.1911724199963,25104.950521679995 2022-08-09,06:49:09.000,221,9580537,-114,0,1660027749,5334.538062409993,-927.1770741599976,25104.838727760005 2022-08-09,06:49:10.000,221,9580555,-395,0,1660027750,5334.558271339993,-927.1559267699995,25104.82475352 2022-08-09,06:49:11.000,221,9580476,-795,0,1660027751,5334.5178534799925,-927.1418285100008,25104.922573199998 2022-08-09,06:49:12.000,221,9580482,124,0,1660027752,5334.565007649995,-927.1488776400001,25104.866676240003 2022-08-09,06:49:13.000,221,9580409,-795,0,1660027753,5334.585216579995,-927.1559267699995,25104.908598960006 2022-08-09,06:49:14.000,221,9580465,245,0,1660027754,5334.598689199993,-927.1559267699995,25104.936547440004 2022-08-09,06:49:15.000,221,9580476,525,0,1660027755,5334.571743959998,-927.1418285100008,25104.950521679995 2022-08-09,06:49:16.000,221,9580464,-795,0,1660027756,5334.565007649995,-927.1559267699995,25104.915586080002 2022-08-09,06:49:17.000,221,9580509,-795,0,1660027757,5334.5515350299975,-927.1559267699995,25104.929560320008 2022-08-09,06:49:18.000,221,9580464,-795,0,1660027758,5334.531326099997,-927.1770741599976,25104.901611839996 2022-08-09,06:49:19.000,221,9580477,-155,0,1660027759,5334.544798719995,-927.1911724199963,25104.922573199998 2022-08-09,06:49:20.000,221,9580462,565,0,1660027760,5334.558271339993,-927.1770741599976,25104.96449592 2022-08-09,06:49:21.000,221,9580419,-795,0,1660027761,5334.605425509995,-927.2052706800023,25104.96449592 2022-08-09,06:49:22.000,221,9580483,-795,0,1660027762,5334.632370749998,-927.1841232899969,25104.908598960006 2022-08-09,06:49:23.000,221,9580476,-795,0,1660027763,5334.639107059993,-927.1841232899969,25104.957508800006 2022-08-09,06:49:24.000,221,9580497,-795,0,1660027764,5334.645843369995,-927.2052706800023,25104.915586080002 2022-08-09,06:49:25.000,221,9580393,-795,0,1660027765,5334.645843369995,-927.2334671999997,25104.971483039997 2022-08-09,06:49:26.000,221,9580433,-274,0,1660027766,5334.639107059993,-927.1911724199963,25104.88065048001 2022-08-09,06:49:27.000,221,9580454,-795,0,1660027767,5334.652579679998,-927.2123198100016,25104.929560320008 2022-08-09,06:49:28.000,221,9580426,-795,0,1660027768,5334.639107059993,-927.2123198100016,25104.887637600004 2022-08-09,06:49:29.000,221,9580507,-235,0,1660027769,5334.699733849993,-927.1700250299982,25104.957508800006 2022-08-09,06:49:30.000,221,9580514,-795,0,1660027770,5334.706470159996,-927.1418285100008,25104.950521679995 2022-08-09,06:49:31.000,221,9580516,-795,0,1660027771,5334.686261229996,-927.1911724199963,25104.96449592 2022-08-09,06:49:32.000,221,9580494,-795,0,1660027772,5334.753624329998,-927.2052706800023,25104.978470160007 2022-08-09,06:49:33.000,221,9580547,-795,0,1660027773,5334.652579679998,-927.1982215499957,25104.87366336 2022-08-09,06:49:34.000,221,9580433,-795,0,1660027774,5334.605425509995,-927.1700250299982,25104.838727760005 2022-08-09,06:49:35.000,221,9580451,-434,0,1660027775,5334.605425509995,-927.1770741599976,25104.72693384 2022-08-09,06:49:36.000,221,9580509,765,0,1660027776,5334.760360639993,-927.1488776400001,25104.950521679995 2022-08-09,06:49:37.000,221,9580459,1045,0,1660027777,5334.773833259998,-927.1206811199954,25104.971483039997 2022-08-09,06:49:38.000,221,9580471,605,0,1660027778,5334.800778499994,-927.0783863399993,25104.978470160007 2022-08-09,06:49:39.000,221,9580523,325,0,1660027779,5334.861405289994,-927.092484599998,25104.929560320008 2022-08-09,06:49:40.000,221,9580456,-795,0,1660027780,5334.820987429994,-927.1065828599967,25105.01340576 2022-08-09,06:49:41.000,221,9580489,-795,0,1660027781,5334.868141599996,-927.1065828599967,25104.96449592 2022-08-09,06:49:42.000,221,9580499,445,0,1660027782,5334.868141599996,-927.0783863399993,25104.950521679995 2022-08-09,06:49:43.000,221,9580512,-354,0,1660027783,5334.861405289994,-927.0572389500012,25104.950521679995 2022-08-09,06:49:44.000,221,9580519,525,0,1660027784,5334.9085594599965,-927.0572389500012,25104.950521679995 2022-08-09,06:49:45.000,221,9580465,-795,0,1660027785,5334.948977319997,-927.0783863399993,25104.957508800006 2022-08-09,06:49:46.000,221,9580460,-795,0,1660027786,5334.969186249997,-927.0783863399993,25105.0623156 2022-08-09,06:49:47.000,221,9580503,725,0,1660027787,5334.962449939994,-927.0501898200018,25105.04834136001 2022-08-09,06:49:48.000,221,9580458,285,0,1660027788,5334.901823149994,-927.0572389500012,25104.950521679995 2022-08-09,06:49:49.000,221,9580531,-795,0,1660027789,5334.975922559999,-927.0642880800006,25104.9924444 2022-08-09,06:49:50.000,221,9580484,-795,0,1660027790,5334.975922559999,-927.0572389500012,25105.04834136001 2022-08-09,06:49:51.000,221,9580477,685,0,1660027791,5334.982658869994,-927.0501898200018,25105.006418640005 2022-08-09,06:49:52.000,221,9580482,-795,0,1660027792,5334.969186249997,-927.0572389500012,25105.020392879997 2022-08-09,06:49:53.000,221,9580521,525,0,1660027793,5335.0230767299945,-927.0642880800006,25105.055328480004 2022-08-09,06:49:54.000,221,9580478,-795,0,1660027794,5335.016340419999,-927.0360915599958,25105.055328480004 2022-08-09,06:49:55.000,221,9580477,525,0,1660027795,5335.029813039997,-927.0642880800006,25105.076289840006 2022-08-09,06:49:56.000,221,9580441,365,0,1660027796,5335.056758279992,-927.0431406899952,25105.04135424 2022-08-09,06:49:57.000,221,9580576,1005,0,1660027797,5335.063494589995,-927.0572389500012,25105.04135424 2022-08-09,06:49:58.000,221,9580471,845,0,1660027798,5335.036549349992,-927.0431406899952,25104.971483039997 2022-08-09,06:49:59.000,221,9580488,-795,0,1660027799,5335.043285659995,-927.0572389500012,25105.006418640005 2022-08-09,06:50:00.000,221,9580519,-795,0,1660027800,5335.029813039997,-927.0572389500012,25104.985457280003 2022-08-09,06:50:01.000,221,9580474,-795,0,1660027801,5335.090439829997,-927.0360915599958,25105.0623156 2022-08-09,06:50:02.000,221,9580441,765,0,1660027802,5335.076967209992,-927.0431406899952,25105.04135424 2022-08-09,06:50:03.000,221,9580426,404,0,1660027803,5335.103912449995,-927.0360915599958,25105.04834136001 2022-08-09,06:50:04.000,221,9580482,645,0,1660027804,5335.124121379995,-927.0431406899952,25105.125199680006 2022-08-09,06:50:05.000,221,9580525,-795,0,1660027805,5335.103912449995,-927.0501898200018,25105.006418640005 2022-08-09,06:50:06.000,221,9580450,165,0,1660027806,5335.103912449995,-927.0078950399984,25105.034367120003 2022-08-09,06:50:07.000,221,9580503,205,0,1660027807,5335.144330309995,-927.0431406899952,25105.006418640005 2022-08-09,06:50:08.000,221,9580466,-795,0,1660027808,5335.117385069992,-927.0501898200018,25105.034367120003 2022-08-09,06:50:09.000,221,9580497,-795,0,1660027809,5335.1712755499975,-927.0360915599958,25105.069302719996 2022-08-09,06:50:10.000,221,9580524,445,0,1660027810,5335.204957099995,-927.0431406899952,25105.11122544 2022-08-09,06:50:11.000,221,9580452,565,0,1660027811,5335.211693409998,-927.0360915599958,25105.04135424 2022-08-09,06:50:12.000,221,9580484,-795,0,1660027812,5335.238638649993,-927.0290424299965,25105.055328480004 2022-08-09,06:50:13.000,221,9580494,-795,0,1660027813,5335.245374959995,-927.0360915599958,25105.04135424 2022-08-09,06:50:14.000,221,9580438,605,0,1660027814,5335.225166029995,-927.0149441699978,25104.99943152001 2022-08-09,06:50:15.000,221,9580470,205,0,1660027815,5335.245374959995,-927.0572389500012,25104.957508800006 2022-08-09,06:50:16.000,221,9580498,1285,0,1660027816,5335.258847579993,-927.0360915599958,25105.020392879997 2022-08-09,06:50:17.000,221,9580481,605,0,1660027817,5335.299265439993,-927.0290424299965,25105.0623156 2022-08-09,06:50:18.000,221,9580525,-795,0,1660027818,5335.279056509993,-927.0360915599958,25105.04135424 2022-08-09,06:50:19.000,221,9580508,-795,0,1660027819,5335.292529129998,-927.0501898200018,25105.055328480004 2022-08-09,06:50:20.000,221,9580427,285,0,1660027820,5335.312738059998,-927.0572389500012,25105.027380000007 2022-08-09,06:50:21.000,221,9580500,885,0,1660027821,5335.279056509993,-927.0431406899952,25104.96449592 2022-08-09,06:50:22.000,221,9580462,1365,0,1660027822,5335.306001749996,-927.0290424299965,25104.971483039997 2022-08-09,06:50:23.000,221,9580464,-795,0,1660027823,5335.285792819996,-927.0219932999971,25104.929560320008 2022-08-09,06:50:24.000,221,9580489,-795,0,1660027824,5335.312738059998,-927.0360915599958,25104.957508800006 2022-08-09,06:50:25.000,221,9580520,205,0,1660027825,5335.366628539996,-927.0501898200018,25104.957508800006 2022-08-09,06:50:26.000,221,9580483,485,0,1660027826,5335.393573779998,-927.0501898200018,25105.034367120003 2022-08-09,06:50:27.000,221,9580481,-595,0,1660027827,5335.393573779998,-926.9092072200001,25104.978470160007 2022-08-09,06:50:28.000,221,9580471,-795,0,1660027828,5335.4137827099985,-926.8669124399967,25104.950521679995 2022-08-09,06:50:29.000,221,9580523,445,0,1660027829,5335.420519019994,-926.9162563499995,25104.96449592 2022-08-09,06:50:30.000,221,9580503,645,0,1660027830,5335.420519019994,-926.9726493900016,25104.915586080002 2022-08-09,06:50:31.000,221,9580464,-315,0,1660027831,5335.440727949994,-926.9515019999963,25104.88065048001 2022-08-09,06:50:32.000,221,9580462,-795,0,1660027832,5335.454200569999,-926.9867476500003,25104.88065048001 2022-08-09,06:50:33.000,221,9580513,-795,0,1660027833,5335.508091049996,-926.9867476500003,25104.957508800006 2022-08-09,06:50:34.000,221,9580501,-795,0,1660027834,5335.508091049996,-927.000845909999,25104.957508800006 2022-08-09,06:50:35.000,221,9580506,-795,0,1660027835,5335.440727949994,-926.9937967799997,25104.817766400003 2022-08-09,06:50:36.000,221,9580428,-795,0,1660027836,5335.561981529994,-927.0149441699978,25104.936547440004 2022-08-09,06:50:37.000,221,9580474,-795,0,1660027837,5335.582190459994,-926.9444528699969,25104.94353456 2022-08-09,06:50:38.000,221,9580396,565,0,1660027838,5335.582190459994,-926.9937967799997,25104.838727760005 2022-08-09,06:50:39.000,221,9580435,-795,0,1660027839,5335.555245219999,-926.979698520001,25104.852701999996 2022-08-09,06:50:40.000,221,9580497,-795,0,1660027840,5335.636080939992,-926.979698520001,25104.929560320008 2022-08-09,06:50:41.000,221,9580473,-795,0,1660027841,5335.669762489997,-926.9726493900016,25104.971483039997 2022-08-09,06:50:42.000,221,9580456,-795,0,1660027842,5335.595663079999,-926.9867476500003,25104.768856560004 2022-08-09,06:50:43.000,221,9580461,605,0,1660027843,5335.629344629997,-926.9656002600022,25104.88065048001 2022-08-09,06:50:44.000,221,9580468,-795,0,1660027844,5335.663026179995,-926.9515019999963,25104.866676240003 2022-08-09,06:50:45.000,221,9580498,965,0,1660027845,5335.777543449993,-926.9726493900016,25104.89462472 2022-08-09,06:50:46.000,221,9580421,445,0,1660027846,5335.7708071399975,-926.9585511299956,25104.887637600004 2022-08-09,06:50:47.000,221,9580500,-795,0,1660027847,5335.757334519993,-926.9726493900016,25104.89462472 2022-08-09,06:50:48.000,221,9580504,-795,0,1660027848,5335.764070829995,-926.9162563499995,25104.915586080002 2022-08-09,06:50:49.000,221,9580514,725,0,1660027849,5335.817961309993,-926.9444528699969,25104.950521679995 2022-08-09,06:50:50.000,221,9580395,-515,0,1660027850,5335.865115479995,-926.9656002600022,25104.915586080002 2022-08-09,06:50:51.000,221,9580497,-475,0,1660027851,5335.878588099993,-926.9374037399975,25104.922573199998 2022-08-09,06:50:52.000,221,9580463,-795,0,1660027852,5335.8853244099955,-926.9444528699969,25104.908598960006 2022-08-09,06:50:53.000,221,9580420,-555,0,1660027853,5335.8853244099955,-926.9585511299956,25104.915586080002 2022-08-09,06:50:54.000,221,9580488,-795,0,1660027854,5335.8853244099955,-926.9444528699969,25104.88065048001 2022-08-09,06:50:55.000,221,9580513,725,0,1660027855,5335.892060719998,-926.9374037399975,25104.950521679995 2022-08-09,06:50:56.000,221,9580415,-795,0,1660027856,5335.898797029993,-926.9656002600022,25104.922573199998 2022-08-09,06:50:57.000,221,9580448,-795,0,1660027857,5335.945951199996,-926.9867476500003,25104.950521679995 2022-08-09,06:50:58.000,221,9580511,-795,0,1660027858,5335.993105369998,-926.9515019999963,25104.950521679995 2022-08-09,06:50:59.000,221,9580522,-795,0,1660027859,5336.0133142999985,-927.000845909999,25104.9924444 2022-08-09,06:51:00.000,221,9580443,-795,0,1660027860,5336.0335232299985,-927.0078950399984,25104.950521679995 2022-08-09,06:51:01.000,221,9580482,-114,0,1660027861,5335.945951199996,-927.0290424299965,25104.782830799995 2022-08-09,06:51:02.000,221,9580538,-795,0,1660027862,5336.046995849996,-927.0501898200018,25104.915586080002 2022-08-09,06:51:03.000,221,9580479,-315,0,1660027863,5336.060468469994,-927.0219932999971,25104.887637600004 2022-08-09,06:51:04.000,221,9580461,605,0,1660027864,5336.100886329994,-927.0854354699986,25104.89462472 2022-08-09,06:51:05.000,221,9580465,-795,0,1660027865,5336.100886329994,-927.0713372099999,25104.936547440004 2022-08-09,06:51:06.000,221,9580504,1085,0,1660027866,5336.168249429997,-927.0783863399993,25104.971483039997 2022-08-09,06:51:07.000,221,9580454,765,0,1660027867,5336.168249429997,-927.0713372099999,25104.971483039997 2022-08-09,06:51:08.000,221,9580489,-795,0,1660027868,5336.188458359997,-927.0783863399993,25104.950521679995 2022-08-09,06:51:09.000,221,9580514,645,0,1660027869,5336.094150019999,-927.1700250299982,25104.817766400003 2022-08-09,06:51:10.000,221,9580432,-795,0,1660027870,5336.067204779996,-927.1911724199963,25104.810779280007 2022-08-09,06:51:11.000,221,9580452,1085,0,1660027871,5336.181722049994,-927.1700250299982,25104.915586080002 2022-08-09,06:51:12.000,221,9580401,605,0,1660027872,5336.201930979994,-927.1418285100008,25104.922573199998 2022-08-09,06:51:13.000,221,9580522,-795,0,1660027873,5336.141304189994,-927.1418285100008,25104.77584368 2022-08-09,06:51:14.000,221,9580455,-795,0,1660027874,5336.228876219997,-927.1136319899961,25104.971483039997 2022-08-09,06:51:15.000,221,9580530,-795,0,1660027875,5336.228876219997,-927.0995337299973,25104.950521679995 2022-08-09,06:51:16.000,221,9580489,-315,0,1660027876,5336.255821459992,-927.1136319899961,25104.978470160007 2022-08-09,06:51:17.000,221,9580480,-795,0,1660027877,5336.262557769995,-927.0854354699986,25104.94353456 2022-08-09,06:51:18.000,221,9580415,-795,0,1660027878,5336.269294079997,-927.1065828599967,25104.901611839996 2022-08-09,06:51:19.000,221,9580551,-795,0,1660027879,5336.228876219997,-927.1065828599967,25104.87366336 2022-08-09,06:51:20.000,221,9580504,-795,0,1660027880,5336.235612529999,-927.1206811199954,25104.901611839996 2022-08-09,06:51:21.000,221,9580489,-795,0,1660027881,5336.269294079997,-927.092484599998,25104.936547440004 2022-08-09,06:51:22.000,221,9580475,-795,0,1660027882,5336.296239319992,-927.0783863399993,25104.89462472 2022-08-09,06:51:23.000,221,9580464,605,0,1660027883,5336.323184559995,-927.1136319899961,25104.929560320008 2022-08-09,06:51:24.000,221,9580471,-795,0,1660027884,5336.343393489995,-927.092484599998,25104.936547440004 2022-08-09,06:51:25.000,221,9580532,85,0,1660027885,5336.363602419995,-927.1065828599967,25104.866676240003 2022-08-09,06:51:26.000,221,9580493,-795,0,1660027886,5336.343393489995,-927.0854354699986,25104.87366336 2022-08-09,06:51:27.000,221,9580478,285,0,1660027887,5336.356866109993,-927.0995337299973,25104.866676240003 2022-08-09,06:51:28.000,221,9580482,-795,0,1660027888,5336.383811349995,-927.0783863399993,25104.852701999996 2022-08-09,06:51:29.000,221,9580491,-795,0,1660027889,5336.464647069995,-927.1065828599967,25104.915586080002 2022-08-09,06:51:30.000,221,9580445,-795,0,1660027890,5336.471383379998,-927.0995337299973,25104.94353456 2022-08-09,06:51:31.000,221,9580486,725,0,1660027891,5336.491592309998,-927.1488776400001,25104.978470160007 2022-08-09,06:51:32.000,221,9580444,-795,0,1660027892,5336.552219099998,-927.1629758999989,25104.971483039997 2022-08-09,06:51:33.000,221,9580526,285,0,1660027893,5336.545482789996,-927.1559267699995,25104.915586080002 2022-08-09,06:51:34.000,221,9580490,-795,0,1660027894,5336.552219099998,-927.1770741599976,25104.87366336 2022-08-09,06:51:35.000,221,9580521,-795,0,1660027895,5336.538746479993,-927.1629758999989,25104.782830799995 2022-08-09,06:51:36.000,221,9580497,605,0,1660027896,5336.498328619993,-927.1700250299982,25104.71295960001 2022-08-09,06:51:37.000,221,9580451,-795,0,1660027897,5336.639791129994,-927.1629758999989,25104.901611839996 2022-08-09,06:51:38.000,221,9580418,-795,0,1660027898,5336.653263749999,-927.1770741599976,25104.929560320008 2022-08-09,06:51:39.000,221,9580460,-795,0,1660027899,5336.7273631599965,-927.2687128499965,25104.866676240003 2022-08-09,06:51:40.000,221,9580500,-795,0,1660027900,5336.720626849994,-927.2687128499965,25104.89462472 2022-08-09,06:51:41.000,221,9580461,-795,0,1660027901,5336.707154229996,-927.2828111099952,25104.88065048001 2022-08-09,06:51:42.000,221,9580467,845,0,1660027902,5336.740835779994,-927.2334671999997,25104.852701999996 2022-08-09,06:51:43.000,221,9580479,-795,0,1660027903,5336.619582199994,-927.1982215499957,25104.698985360003 2022-08-09,06:51:44.000,221,9580525,-795,0,1660027904,5336.7475720899965,-927.2475654599984,25104.87366336 2022-08-09,06:51:45.000,221,9580464,-795,0,1660027905,5336.781253639994,-927.2475654599984,25104.901611839996 2022-08-09,06:51:46.000,221,9580536,765,0,1660027906,5336.828407809997,-927.2264180700004,25104.89462472 2022-08-09,06:51:47.000,221,9580487,-795,0,1660027907,5336.855353049992,-927.2475654599984,25104.88065048001 2022-08-09,06:51:48.000,221,9580432,-795,0,1660027908,5336.862089359995,-927.2616637199972,25104.915586080002 2022-08-09,06:51:49.000,221,9580486,-795,0,1660027909,5336.828407809997,-927.2687128499965,25104.901611839996 2022-08-09,06:51:50.000,221,9580489,-795,0,1660027910,5336.855353049992,-927.2757619799959,25104.82475352 2022-08-09,06:51:51.000,221,9580497,-795,0,1660027911,5336.868825669997,-927.2405163299991,25104.82475352 2022-08-09,06:51:52.000,221,9580463,-235,0,1660027912,5336.848616739997,-927.2757619799959,25104.768856560004 2022-08-09,06:51:53.000,221,9580463,885,0,1660027913,5336.942925079995,-927.2828111099952,25104.83174064001 2022-08-09,06:51:54.000,221,9580505,-795,0,1660027914,5336.969870319997,-927.332155019998,25104.852701999996 2022-08-09,06:51:55.000,221,9580535,-795,0,1660027915,5336.996815559993,-927.3180567599993,25104.859689120007 2022-08-09,06:51:56.000,221,9580451,685,0,1660027916,5337.010288179998,-927.3180567599993,25104.859689120007 2022-08-09,06:51:57.000,221,9580479,404,0,1660027917,5337.023760799995,-927.2969093700012,25104.82475352 2022-08-09,06:51:58.000,221,9580460,-795,0,1660027918,5336.996815559993,-927.3603515399955,25104.859689120007 2022-08-09,06:51:59.000,221,9580529,-195,0,1660027919,5337.017024489993,-927.3674006700021,25104.84571488 2022-08-09,06:52:00.000,221,9580470,-795,0,1660027920,5337.010288179998,-927.3744498000015,25104.70597248 2022-08-09,06:52:01.000,221,9580394,805,0,1660027921,5336.996815559993,-927.3744498000015,25104.698985360003 2022-08-09,06:52:02.000,221,9580526,-795,0,1660027922,5337.118069139993,-927.3885480600002,25104.866676240003 2022-08-09,06:52:03.000,221,9580496,805,0,1660027923,5337.097860209993,-927.423793709997,25104.838727760005 2022-08-09,06:52:04.000,221,9580461,124,0,1660027924,5337.158486999993,-927.4096954499983,25104.82475352 2022-08-09,06:52:05.000,221,9580569,-475,0,1660027925,5337.145014379996,-927.3744498000015,25104.838727760005 2022-08-09,06:52:06.000,221,9580462,404,0,1660027926,5337.138278069993,-927.3744498000015,25104.77584368 2022-08-09,06:52:07.000,221,9580547,-795,0,1660027927,5337.145014379996,-927.3674006700021,25104.768856560004 2022-08-09,06:52:08.000,221,9580491,-795,0,1660027928,5337.138278069993,-927.4096954499983,25104.79680504 2022-08-09,06:52:09.000,221,9580485,605,0,1660027929,5337.158486999993,-927.3814989300008,25104.782830799995 2022-08-09,06:52:10.000,221,9580412,-795,0,1660027930,5337.1989048599935,-927.3885480600002,25104.789817920006 2022-08-09,06:52:11.000,221,9580491,-795,0,1660027931,5337.219113789994,-927.3603515399955,25104.803792159997 2022-08-09,06:52:12.000,221,9580452,5,0,1660027932,5337.192168549998,-927.3814989300008,25104.817766400003 2022-08-09,06:52:13.000,221,9580496,-795,0,1660027933,5337.178695929993,-927.3885480600002,25104.789817920006 2022-08-09,06:52:14.000,221,9580499,-795,0,1660027934,5337.1989048599935,-927.3603515399955,25104.747895200002 2022-08-09,06:52:15.000,221,9580441,205,0,1660027935,5337.205641169996,-927.3744498000015,25104.754882319998 2022-08-09,06:52:16.000,221,9580473,-795,0,1660027936,5337.205641169996,-927.3885480600002,25104.733920959996 2022-08-09,06:52:17.000,221,9580471,-395,0,1660027937,5337.158486999993,-927.4167445799976,25104.733920959996 2022-08-09,06:52:18.000,221,9580505,-795,0,1660027938,5337.259531649994,-927.3814989300008,25104.82475352 2022-08-09,06:52:19.000,221,9580515,-795,0,1660027939,5337.266267959996,-927.3814989300008,25104.82475352 2022-08-09,06:52:20.000,221,9580449,-795,0,1660027940,5337.2325864099985,-927.3603515399955,25104.82475352 2022-08-09,06:52:21.000,221,9580509,-795,0,1660027941,5337.225850099996,-927.3814989300008,25104.698985360003 2022-08-09,06:52:22.000,221,9580467,-755,0,1660027942,5337.205641169996,-927.3955971899995,25104.733920959996 2022-08-09,06:52:23.000,221,9580504,-795,0,1660027943,5337.219113789994,-927.4026463199989,25104.754882319998 2022-08-09,06:52:24.000,221,9580499,-795,0,1660027944,5337.212377479998,-927.3744498000015,25104.719946720004 2022-08-09,06:52:25.000,221,9580485,-595,0,1660027945,5337.239322719994,-927.3744498000015,25104.747895200002 2022-08-09,06:52:26.000,221,9580443,-795,0,1660027946,5337.212377479998,-927.3744498000015,25104.691998240007 2022-08-09,06:52:27.000,221,9580446,-795,0,1660027947,5337.239322719994,-927.3885480600002,25104.747895200002 2022-08-09,06:52:28.000,221,9580503,1365,0,1660027948,5337.178695929993,-927.3744498000015,25104.62911416 2022-08-09,06:52:29.000,221,9580545,-795,0,1660027949,5337.239322719994,-927.3603515399955,25104.70597248 2022-08-09,06:52:30.000,221,9580467,-795,0,1660027950,5337.246059029996,-927.3533024099961,25104.691998240007 2022-08-09,06:52:31.000,221,9580470,-795,0,1660027951,5337.246059029996,-927.3533024099961,25104.66404976001 2022-08-09,06:52:32.000,221,9580501,-795,0,1660027952,5337.178695929993,-927.3533024099961,25104.6081528 2022-08-09,06:52:33.000,221,9580457,-795,0,1660027953,5337.306685819996,-927.3392041499974,25104.678024 2022-08-09,06:52:34.000,221,9580416,-795,0,1660027954,5337.306685819996,-927.31100763,25104.685011119996 2022-08-09,06:52:35.000,221,9580467,-795,0,1660027955,5337.299949509994,-927.3392041499974,25104.62911416 2022-08-09,06:52:36.000,221,9580472,-795,0,1660027956,5337.360576299994,-927.332155019998,25104.66404976001 2022-08-09,06:52:37.000,221,9580451,-795,0,1660027957,5337.252795339999,-927.3462532799967,25104.503346000005 2022-08-09,06:52:38.000,221,9580486,725,0,1660027958,5337.360576299994,-927.3251058899987,25104.650075520003 2022-08-09,06:52:39.000,221,9580426,-795,0,1660027959,5337.374048919999,-927.332155019998,25104.615139919995 2022-08-09,06:52:40.000,221,9580458,-434,0,1660027960,5337.387521539997,-927.332155019998,25104.566230079996 2022-08-09,06:52:41.000,221,9580442,1165,0,1660027961,5337.407730469997,-927.3392041499974,25104.62911416 2022-08-09,06:52:42.000,221,9580473,445,0,1660027962,5337.400994159994,-927.3251058899987,25104.622127040006 2022-08-09,06:52:43.000,221,9580500,-795,0,1660027963,5337.448148329997,-927.3039585000006,25104.62911416 2022-08-09,06:52:44.000,221,9580457,805,0,1660027964,5337.427939399997,-927.3039585000006,25104.601165680004 2022-08-09,06:52:45.000,221,9580471,-795,0,1660027965,5337.434675709999,-927.3392041499974,25104.587191439998 2022-08-09,06:52:46.000,221,9580530,-795,0,1660027966,5337.407730469997,-927.3180567599993,25104.55924296 2022-08-09,06:52:47.000,221,9580504,965,0,1660027967,5337.434675709999,-927.3462532799967,25104.531294480003 2022-08-09,06:52:48.000,221,9580502,-795,0,1660027968,5337.4414120199945,-927.3392041499974,25104.517320239996 2022-08-09,06:52:49.000,221,9580500,-795,0,1660027969,5337.454884639999,-927.3744498000015,25104.54526872001 2022-08-09,06:52:50.000,221,9580510,-675,0,1660027970,5337.454884639999,-927.3462532799967,25104.552255840004 2022-08-09,06:52:51.000,221,9580521,-795,0,1660027971,5337.468357259997,-927.3674006700021,25104.55924296 2022-08-09,06:52:52.000,221,9580523,1125,0,1660027972,5337.468357259997,-927.3885480600002,25104.55924296 2022-08-09,06:52:53.000,221,9580481,-795,0,1660027973,5337.4616209499945,-927.4026463199989,25104.49635888001 2022-08-09,06:52:54.000,221,9580492,-795,0,1660027974,5337.481829879995,-927.4308428399963,25104.454436160006 2022-08-09,06:52:55.000,221,9580478,645,0,1660027975,5337.495302499992,-927.4308428399963,25104.46142328 2022-08-09,06:52:56.000,221,9580471,-795,0,1660027976,5337.434675709999,-927.423793709997,25104.335655120005 2022-08-09,06:52:57.000,221,9580498,-795,0,1660027977,5337.502038809995,-927.4378919699957,25104.49635888001 2022-08-09,06:52:58.000,221,9580523,-795,0,1660027978,5337.535720359992,-927.4660884900004,25104.531294480003 2022-08-09,06:52:59.000,221,9580509,605,0,1660027979,5337.5559292899925,-927.4308428399963,25104.433474800004 2022-08-09,06:53:00.000,221,9580447,-795,0,1660027980,5337.549192979997,-927.4308428399963,25104.482384640003 2022-08-09,06:53:01.000,221,9580512,-795,0,1660027981,5337.549192979997,-927.4660884900004,25104.433474800004 2022-08-09,06:53:02.000,221,9580457,-114,0,1660027982,5337.488566189997,-927.4872358799985,25104.454436160006 2022-08-09,06:53:03.000,221,9580473,-555,0,1660027983,5337.508775119997,-927.4519902300017,25104.412513440002 2022-08-09,06:53:04.000,221,9580498,-434,0,1660027984,5337.4616209499945,-927.5083832699966,25104.356616480007 2022-08-09,06:53:05.000,221,9580429,885,0,1660027985,5337.481829879995,-927.5083832699966,25104.335655120005 2022-08-09,06:53:06.000,221,9580432,-795,0,1660027986,5337.569401909997,-927.4801867499991,25104.398539199996 2022-08-09,06:53:07.000,221,9580481,5,0,1660027987,5337.528984049997,-927.4942850099978,25104.433474800004 2022-08-09,06:53:08.000,221,9580454,-795,0,1660027988,5337.542456669995,-927.5154323999959,25104.37059072 2022-08-09,06:53:09.000,221,9580493,-795,0,1660027989,5337.542456669995,-927.5224815299953,25104.356616480007 2022-08-09,06:53:10.000,221,9580484,-795,0,1660027990,5337.542456669995,-927.5013341399972,25104.2937324 2022-08-09,06:53:11.000,221,9580467,-795,0,1660027991,5337.528984049997,-927.5295306600019,25104.32168088 2022-08-09,06:53:12.000,221,9580474,-795,0,1660027992,5337.535720359992,-927.5083832699966,25104.258796800008 2022-08-09,06:53:13.000,221,9580489,-795,0,1660027993,5337.515511429992,-927.5224815299953,25104.300719519997 2022-08-09,06:53:14.000,221,9580483,805,0,1660027994,5337.576138219993,-927.5154323999959,25104.32168088 2022-08-09,06:53:15.000,221,9580495,-795,0,1660027995,5337.522247739995,-927.5295306600019,25104.20289984 2022-08-09,06:53:16.000,221,9580564,605,0,1660027996,5337.576138219993,-927.5295306600019,25104.258796800008 2022-08-09,06:53:17.000,221,9580531,-795,0,1660027997,5337.542456669995,-927.55067805,25104.251809679998 2022-08-09,06:53:18.000,221,9580463,-795,0,1660027998,5337.549192979997,-927.5647763099987,25104.216874080004 2022-08-09,06:53:19.000,221,9580469,-795,0,1660027999,5337.508775119997,-927.5788745699974,25104.147002880003 2022-08-09,06:53:20.000,221,9580495,-675,0,1660028000,5337.535720359992,-927.5577271799993,25104.17495136 2022-08-09,06:53:21.000,221,9580444,-795,0,1660028001,5337.603083459995,-927.5577271799993,25104.195912720003 2022-08-09,06:53:22.000,221,9580493,-795,0,1660028002,5337.609819769998,-927.5929728299961,25104.188925600007 2022-08-09,06:53:23.000,221,9580495,-74,0,1660028003,5337.623292389995,-927.6282184800002,25104.181938479996 2022-08-09,06:53:24.000,221,9580499,245,0,1660028004,5337.630028699998,-927.663464129997,25104.167964240005 2022-08-09,06:53:25.000,221,9580467,-795,0,1660028005,5337.623292389995,-927.6493658699983,25104.16097712001 2022-08-09,06:53:26.000,221,9580420,-795,0,1660028006,5337.576138219993,-927.6916606500017,25104.119054400006 2022-08-09,06:53:27.000,221,9580511,-795,0,1660028007,5337.576138219993,-927.7339554299979,25104.000273360005 2022-08-09,06:53:28.000,221,9580471,1205,0,1660028008,5337.5559292899925,-927.7198571699992,25103.98629912 2022-08-09,06:53:29.000,221,9580505,-795,0,1660028009,5337.650237629998,-927.7128080399998,25104.070144560006 2022-08-09,06:53:30.000,221,9580512,-795,0,1660028010,5337.643501319995,-927.6987097800011,25104.049183200004 2022-08-09,06:53:31.000,221,9580540,-795,0,1660028011,5337.643501319995,-927.7480536899966,25104.12604152 2022-08-09,06:53:32.000,221,9580392,-795,0,1660028012,5337.576138219993,-927.7410045599972,25103.99328624001 2022-08-09,06:53:33.000,221,9580462,-795,0,1660028013,5337.650237629998,-927.755102819996,25103.98629912 2022-08-09,06:53:34.000,221,9580534,-795,0,1660028014,5337.609819769998,-927.7762502100013,25103.95835064 2022-08-09,06:53:35.000,221,9580477,-795,0,1660028015,5337.609819769998,-927.79034847,25103.944376399995 2022-08-09,06:53:36.000,221,9580508,-795,0,1660028016,5337.5896108399975,-927.7973975999994,25103.88847944 2022-08-09,06:53:37.000,221,9580537,-795,0,1660028017,5337.616556079993,-927.7973975999994,25104.00726048 2022-08-09,06:53:38.000,221,9580503,-795,0,1660028018,5337.535720359992,-927.7973975999994,25103.944376399995 2022-08-09,06:53:39.000,221,9580468,-795,0,1660028019,5337.643501319995,-927.8114958599981,25103.923415040008 2022-08-09,06:53:40.000,221,9580482,5,0,1660028020,5337.636765009993,-927.8255941199968,25103.951363520006 2022-08-09,06:53:41.000,221,9580450,-235,0,1660028021,5337.623292389995,-927.881987159999,25103.909440800002 2022-08-09,06:53:42.000,221,9580480,-795,0,1660028022,5337.5896108399975,-927.8678889000003,25103.909440800002 2022-08-09,06:53:43.000,221,9580473,-795,0,1660028023,5337.569401909997,-927.8960854199977,25103.860530960003 2022-08-09,06:53:44.000,221,9580394,765,0,1660028024,5337.5559292899925,-927.9454293300005,25103.88847944 2022-08-09,06:53:45.000,221,9580469,-795,0,1660028025,5337.609819769998,-927.9524784599998,25103.804634000007 2022-08-09,06:53:46.000,221,9580442,-795,0,1660028026,5337.630028699998,-927.9595275899992,25103.846556719996 2022-08-09,06:53:47.000,221,9580452,445,0,1660028027,5337.562665599995,-927.9595275899992,25103.741749920002 2022-08-09,06:53:48.000,221,9580450,124,0,1660028028,5337.616556079993,-927.9806749799973,25103.776685519995 2022-08-09,06:53:49.000,221,9580526,-274,0,1660028029,5337.549192979997,-928.0018223699954,25103.776685519995 2022-08-09,06:53:50.000,221,9580510,-795,0,1660028030,5337.502038809995,-928.0018223699954,25103.70681432001 2022-08-09,06:53:51.000,221,9580463,445,0,1660028031,5337.528984049997,-927.994773239996,25103.741749920002 2022-08-09,06:53:52.000,221,9580470,-795,0,1660028032,5337.515511429992,-928.0300188900001,25103.734762800006 2022-08-09,06:53:53.000,221,9580421,-755,0,1660028033,5337.528984049997,-928.0370680199994,25103.762711280004 2022-08-09,06:53:54.000,221,9580413,-795,0,1660028034,5337.542456669995,-928.0370680199994,25103.762711280004 2022-08-09,06:53:55.000,221,9580517,-795,0,1660028035,5337.515511429992,-928.0441171499988,25103.734762800006 2022-08-09,06:53:56.000,221,9580504,805,0,1660028036,5337.562665599995,-928.1075593200003,25103.6998272 2022-08-09,06:53:57.000,221,9580505,725,0,1660028037,5337.522247739995,-928.1005101900009,25103.664891600005 2022-08-09,06:53:58.000,221,9580492,-795,0,1660028038,5337.488566189997,-928.1005101900009,25103.65790448001 2022-08-09,06:53:59.000,221,9580384,645,0,1660028039,5337.475093569992,-928.1639523599952,25103.53213632 2022-08-09,06:54:00.000,221,9580494,-795,0,1660028040,5337.481829879995,-928.1498540999964,25103.636943120007 2022-08-09,06:54:01.000,221,9580534,-795,0,1660028041,5337.542456669995,-928.1498540999964,25103.629955999997 2022-08-09,06:54:02.000,221,9580468,325,0,1660028042,5337.5559292899925,-928.1710014900018,25103.713801440004 2022-08-09,06:54:03.000,221,9580465,-795,0,1660028043,5337.549192979997,-928.1639523599952,25103.615981760006 2022-08-09,06:54:04.000,221,9580473,765,0,1660028044,5337.5559292899925,-928.1850997500005,25103.636943120007 2022-08-09,06:54:05.000,221,9580454,-795,0,1660028045,5337.5559292899925,-928.1991980099992,25103.608994639995 2022-08-09,06:54:06.000,221,9580426,685,0,1660028046,5337.535720359992,-928.213296269998,25103.53213632 2022-08-09,06:54:07.000,221,9580500,-795,0,1660028047,5337.582874529995,-928.2414927899954,25103.525149200002 2022-08-09,06:54:08.000,221,9580476,-795,0,1660028048,5337.5896108399975,-928.2555910500014,25103.53213632 2022-08-09,06:54:09.000,221,9580433,-795,0,1660028049,5337.643501319995,-928.2908366999982,25103.525149200002 2022-08-09,06:54:10.000,221,9580488,885,0,1660028050,5337.663710249995,-928.2837875699988,25103.50418784 2022-08-09,06:54:11.000,221,9580443,605,0,1660028051,5337.616556079993,-928.2978858299975,25103.525149200002 2022-08-09,06:54:12.000,221,9580514,-795,0,1660028052,5337.576138219993,-928.3119840899963,25103.518162080007 2022-08-09,06:54:13.000,221,9580474,-354,0,1660028053,5337.5896108399975,-928.340180610001,25103.476239360003 2022-08-09,06:54:14.000,221,9580467,205,0,1660028054,5337.542456669995,-928.3260823500023,25103.455278 2022-08-09,06:54:15.000,221,9580457,685,0,1660028055,5337.528984049997,-928.340180610001,25103.462265119997 2022-08-09,06:54:16.000,221,9580458,765,0,1660028056,5337.468357259997,-928.3895245199965,25103.343484079996 2022-08-09,06:54:17.000,221,9580483,245,0,1660028057,5337.542456669995,-928.3824753899971,25103.420342400008 2022-08-09,06:54:18.000,221,9580415,-795,0,1660028058,5337.569401909997,-928.4106719100018,25103.392393919996 2022-08-09,06:54:19.000,221,9580480,645,0,1660028059,5337.502038809995,-928.4177210400012,25103.441303759995 2022-08-09,06:54:20.000,221,9580442,-274,0,1660028060,5337.475093569992,-928.4318192999999,25103.406368160002 2022-08-09,06:54:21.000,221,9580496,-795,0,1660028061,5337.421203089994,-928.4318192999999,25103.32252272001 2022-08-09,06:54:22.000,221,9580516,-795,0,1660028062,5337.400994159994,-928.4388684299993,25103.308548480003 2022-08-09,06:54:23.000,221,9580442,-795,0,1660028063,5337.380785229994,-928.4670649499967,25103.26662576 2022-08-09,06:54:24.000,221,9580458,-434,0,1660028064,5337.387521539997,-928.4741140799961,25103.308548480003 2022-08-09,06:54:25.000,221,9580445,-795,0,1660028065,5337.367312609997,-928.5375562499976,25103.33649696 2022-08-09,06:54:26.000,221,9580468,-795,0,1660028066,5337.360576299994,-928.5234579899989,25103.308548480003 2022-08-09,06:54:27.000,221,9580464,245,0,1660028067,5337.360576299994,-928.5375562499976,25103.329509840005 2022-08-09,06:54:28.000,221,9580461,685,0,1660028068,5337.279740579994,-928.5446053799969,25103.182780320007 2022-08-09,06:54:29.000,221,9580503,-434,0,1660028069,5337.293213199999,-928.5728019000017,25103.280600000006 2022-08-09,06:54:30.000,221,9580523,-795,0,1660028070,5337.246059029996,-928.6009984199991,25103.133870480007 2022-08-09,06:54:31.000,221,9580458,-795,0,1660028071,5337.252795339999,-928.6080475499984,25103.210728800004 2022-08-09,06:54:32.000,221,9580508,1285,0,1660028072,5337.259531649994,-928.5939492899997,25103.175793199996 2022-08-09,06:54:33.000,221,9580466,-795,0,1660028073,5337.266267959996,-928.6291949399965,25103.231690160006 2022-08-09,06:54:34.000,221,9580395,685,0,1660028074,5337.171959619998,-928.6291949399965,25103.105921999995 2022-08-09,06:54:35.000,221,9580505,1125,0,1660028075,5337.252795339999,-928.6221458099972,25103.175793199996 2022-08-09,06:54:36.000,221,9580492,-795,0,1660028076,5337.273004269999,-928.6362440699959,25103.224703039996 2022-08-09,06:54:37.000,221,9580499,-434,0,1660028077,5337.219113789994,-928.6291949399965,25103.21771592 2022-08-09,06:54:38.000,221,9580479,1045,0,1660028078,5337.171959619998,-928.6573914600012,25103.19675456 2022-08-09,06:54:39.000,221,9580457,365,0,1660028079,5337.064178659995,-928.7067353699967,25103.126883359997 2022-08-09,06:54:40.000,221,9580422,-195,0,1660028080,5337.178695929993,-928.692637109998,25103.140857600003 2022-08-09,06:54:41.000,221,9580474,1205,0,1660028081,5337.178695929993,-928.692637109998,25103.16880608 2022-08-09,06:54:42.000,221,9580469,-795,0,1660028082,5337.165223309996,-928.692637109998,25103.14784472 2022-08-09,06:54:43.000,221,9580550,445,0,1660028083,5337.185432239996,-928.6996862399974,25103.133870480007 2022-08-09,06:54:44.000,221,9580443,-795,0,1660028084,5337.158486999993,-928.7278827600021,25103.175793199996 2022-08-09,06:54:45.000,221,9580504,805,0,1660028085,5337.118069139993,-928.7701775399983,25103.140857600003 2022-08-09,06:54:46.000,221,9580410,365,0,1660028086,5337.097860209993,-928.7560792799995,25103.084960640008 2022-08-09,06:54:47.000,221,9580494,-195,0,1660028087,5337.050706039998,-928.7772266699976,25103.126883359997 2022-08-09,06:54:48.000,221,9580487,-755,0,1660028088,5337.043969729995,-928.7913249299963,25103.02906368 2022-08-09,06:54:49.000,221,9580537,-795,0,1660028089,5337.043969729995,-928.7983740599957,25103.112909120005 2022-08-09,06:54:50.000,221,9580491,-795,0,1660028090,5337.070914969998,-928.819521450001,25103.182780320007 2022-08-09,06:54:51.000,221,9580440,-795,0,1660028091,5337.050706039998,-928.8477179699985,25103.161818960005 2022-08-09,06:54:52.000,221,9580469,685,0,1660028092,5336.969870319997,-928.9041110100006,25103.008102319996 2022-08-09,06:54:53.000,221,9580454,-795,0,1660028093,5337.003551869995,-928.8829636199953,25103.03605080001 2022-08-09,06:54:54.000,221,9580437,-795,0,1660028094,5336.969870319997,-928.9182092699994,25103.043037920004 2022-08-09,06:54:55.000,221,9580471,-354,0,1660028095,5336.942925079995,-928.9182092699994,25103.022076560002 2022-08-09,06:54:56.000,221,9580487,-795,0,1660028096,5336.942925079995,-928.91116014,25103.057012159996 2022-08-09,06:54:57.000,221,9580415,-515,0,1660028097,5336.942925079995,-928.9464057899968,25103.09893488 2022-08-09,06:54:58.000,221,9580460,-795,0,1660028098,5336.942925079995,-928.9534549199961,25103.091947760004 2022-08-09,06:54:59.000,221,9580498,-235,0,1660028099,5336.902507219995,-928.9746023100015,25103.063999280006 2022-08-09,06:55:00.000,221,9580465,845,0,1660028100,5336.882298289995,-928.9957496999996,25103.015089440007 2022-08-09,06:55:01.000,221,9580479,-274,0,1660028101,5336.8418804299945,-929.023946219997,25103.022076560002 2022-08-09,06:55:02.000,221,9580494,525,0,1660028102,5336.794726259999,-929.0309953499964,25102.95220536 2022-08-09,06:55:03.000,221,9580490,-475,0,1660028103,5336.7475720899965,-929.0380444799957,25102.910282639998 2022-08-09,06:55:04.000,221,9580469,645,0,1660028104,5336.734099469999,-929.0521427400017,25102.903295520002 2022-08-09,06:55:05.000,221,9580419,-795,0,1660028105,5336.700417919994,-929.0521427400017,25102.959192479997 2022-08-09,06:55:06.000,221,9580468,205,0,1660028106,5336.700417919994,-929.0732901299998,25102.924256880004 2022-08-09,06:55:07.000,221,9580443,525,0,1660028107,5336.686945299996,-929.0944375199979,25102.917269760008 2022-08-09,06:55:08.000,221,9580436,-434,0,1660028108,5336.626318509996,-929.1085357799966,25102.959192479997 2022-08-09,06:55:09.000,221,9580488,-795,0,1660028109,5336.525273859996,-929.1578796899994,25102.728617520006 2022-08-09,06:55:10.000,221,9580443,-795,0,1660028110,5336.532010169998,-929.129683170002,25102.81246296 2022-08-09,06:55:11.000,221,9580457,-795,0,1660028111,5336.451174449998,-929.1719779499981,25102.71464328 2022-08-09,06:55:12.000,221,9580508,-795,0,1660028112,5336.478119689993,-929.1578796899994,25102.81945008001 2022-08-09,06:55:13.000,221,9580464,-795,0,1660028113,5336.464647069995,-929.2213218600009,25102.83342432 2022-08-09,06:55:14.000,221,9580409,-675,0,1660028114,5336.356866109993,-929.2072236000022,25102.721630399996 2022-08-09,06:55:15.000,221,9580516,605,0,1660028115,5336.417492899993,-929.2213218600009,25102.76355312 2022-08-09,06:55:16.000,221,9580497,-795,0,1660028116,5336.350129799997,-929.2495183799983,25102.76355312 2022-08-09,06:55:17.000,221,9580495,1285,0,1660028117,5336.350129799997,-929.2777148999958,25102.721630399996 2022-08-09,06:55:18.000,221,9580449,-795,0,1660028118,5336.282766699995,-929.2918131600018,25102.64477208 2022-08-09,06:55:19.000,221,9580487,-795,0,1660028119,5336.2423488399945,-929.3059114200005,25102.70066904001 2022-08-09,06:55:20.000,221,9580516,-635,0,1660028120,5336.208667289997,-929.3411570699973,25102.64477208 2022-08-09,06:55:21.000,221,9580482,-795,0,1660028121,5336.208667289997,-929.355255329996,25102.609836480005 2022-08-09,06:55:22.000,221,9580465,-795,0,1660028122,5336.174985739999,-929.369353590002,25102.65175920001 2022-08-09,06:55:23.000,221,9580465,-795,0,1660028123,5336.0335232299985,-929.4186974999975,25102.512016800007 2022-08-09,06:55:24.000,221,9580522,-715,0,1660028124,5336.053732159999,-929.4327957599962,25102.48406832001 2022-08-09,06:55:25.000,221,9580467,-235,0,1660028125,5336.0335232299985,-929.4257466299969,25102.53297816001 2022-08-09,06:55:26.000,221,9580490,-795,0,1660028126,5335.966160129996,-929.4539431500016,25102.519003920002 2022-08-09,06:55:27.000,221,9580451,-795,0,1660028127,5335.912269649998,-929.4539431500016,25102.512016800007 2022-08-09,06:55:28.000,221,9580481,445,0,1660028128,5335.919005959993,-929.4609922800009,25102.435158479995 2022-08-09,06:55:29.000,221,9580450,725,0,1660028129,5335.871851789998,-929.5103361899965,25102.491055440005 2022-08-09,06:55:30.000,221,9580448,924,0,1660028130,5335.878588099993,-929.5455818400005,25102.4770812 2022-08-09,06:55:31.000,221,9580497,-354,0,1660028131,5335.817961309993,-929.5314835800018,25102.470094080003 2022-08-09,06:55:32.000,221,9580495,-795,0,1660028132,5335.784279759995,-929.5526309699999,25102.463106960007 2022-08-09,06:55:33.000,221,9580503,-795,0,1660028133,5335.743861899995,-929.609024010002,25102.407209999998 2022-08-09,06:55:34.000,221,9580499,-795,0,1660028134,5335.663026179995,-929.6301714000001,25102.400222880002 2022-08-09,06:55:35.000,221,9580438,605,0,1660028135,5335.649553559997,-929.6160731400014,25102.30939032 2022-08-09,06:55:36.000,221,9580478,-795,0,1660028136,5335.588926769997,-929.6654170499969,25102.337338799996 2022-08-09,06:55:37.000,221,9580435,-35,0,1660028137,5335.609135699997,-929.6724661799963,25102.33035168 2022-08-09,06:55:38.000,221,9580503,565,0,1660028138,5335.588926769997,-929.6724661799963,25102.344325920007 2022-08-09,06:55:39.000,221,9580427,45,0,1660028139,5335.474409499999,-929.7077118300003,25102.246506240008 2022-08-09,06:55:40.000,221,9580488,-795,0,1660028140,5335.400310089994,-929.700662700001,25102.190609279998 2022-08-09,06:55:41.000,221,9580550,-795,0,1660028141,5335.400310089994,-929.7429574799971,25102.134712320003 2022-08-09,06:55:42.000,221,9580479,85,0,1660028142,5335.407046399996,-929.721810089999,25102.19759640001 2022-08-09,06:55:43.000,221,9580478,-795,0,1660028143,5335.346419609996,-929.7852522600006,25102.204583520004 2022-08-09,06:55:44.000,221,9580499,45,0,1660028144,5335.319474369993,-929.7570557399958,25102.127725200007 2022-08-09,06:55:45.000,221,9580494,-795,0,1660028145,5335.312738059998,-929.7782031300012,25102.155673680005 2022-08-09,06:55:46.000,221,9580527,-795,0,1660028146,5335.292529129998,-929.7711540000018,25102.169647919996 2022-08-09,06:55:47.000,221,9580492,-795,0,1660028147,5335.238638649993,-929.8063996499986,25102.176635040007 2022-08-09,06:55:48.000,221,9580465,-795,0,1660028148,5335.225166029995,-929.7993505199993,25102.106763840005 2022-08-09,06:55:49.000,221,9580495,-795,0,1660028149,5335.070230899997,-929.8557435600014,25101.960034320007 2022-08-09,06:55:50.000,221,9580474,-235,0,1660028150,5335.090439829997,-929.8416452999954,25102.06484112 2022-08-09,06:55:51.000,221,9580483,-795,0,1660028151,5335.083703519995,-929.8557435600014,25102.036892640004 2022-08-09,06:55:52.000,221,9580508,-795,0,1660028152,5335.009604109997,-929.8486944300021,25102.02990552001 2022-08-09,06:55:53.000,221,9580454,-795,0,1660028153,5335.009604109997,-929.8768909499995,25102.036892640004 2022-08-09,06:55:54.000,221,9580495,-795,0,1660028154,5334.969186249997,-929.8980383399976,25102.071828239998 2022-08-09,06:55:55.000,221,9580506,-795,0,1660028155,5334.955713629999,-929.8839400799989,25102.036892640004 2022-08-09,06:55:56.000,221,9580500,-795,0,1660028156,5334.895086839999,-929.9262348600023,25102.015931280002 2022-08-09,06:55:57.000,221,9580491,645,0,1660028157,5334.820987429994,-929.9332839900017,25101.94606008 2022-08-09,06:55:58.000,221,9580445,445,0,1660028158,5334.787305879996,-929.9473822500004,25101.904137359998 2022-08-09,06:55:59.000,221,9580506,-795,0,1660028159,5334.713206469998,-929.940333120001,25101.841253280007 2022-08-09,06:56:00.000,221,9580431,-795,0,1660028160,5334.706470159996,-929.9544313799997,25101.841253280007 2022-08-09,06:56:01.000,221,9580503,-795,0,1660028161,5334.605425509995,-929.9473822500004,25101.82727904 2022-08-09,06:56:02.000,221,9580525,404,0,1660028162,5334.659315989993,-929.9755787699978,25101.820291920005 2022-08-09,06:56:03.000,221,9580487,1045,0,1660028163,5334.5178534799925,-929.9755787699978,25101.72945936 2022-08-09,06:56:04.000,221,9580466,-795,0,1660028164,5334.5515350299975,-929.9755787699978,25101.855227519998 2022-08-09,06:56:05.000,221,9580474,404,0,1660028165,5334.531326099997,-929.9967261599959,25101.722472240006 2022-08-09,06:56:06.000,221,9580463,-434,0,1660028166,5334.430281449997,-930.0178735500012,25101.771382080005 2022-08-09,06:56:07.000,221,9580524,765,0,1660028167,5334.416808829999,-930.03197181,25101.680549520002 2022-08-09,06:56:08.000,221,9580510,-795,0,1660028168,5334.389863589997,-930.0390209399993,25101.708498 2022-08-09,06:56:09.000,221,9580465,725,0,1660028169,5334.410072519997,-930.03197181,25101.666575279996 2022-08-09,06:56:10.000,221,9580507,-795,0,1660028170,5334.403336209994,-930.03197181,25101.617665439997 2022-08-09,06:56:11.000,221,9580517,-795,0,1660028171,5334.362918349994,-930.03197181,25101.64561392001 2022-08-09,06:56:12.000,221,9580438,525,0,1660028172,5334.335973109999,-930.053119199998,25101.6386268 2022-08-09,06:56:13.000,221,9580487,1285,0,1660028173,5334.349445729997,-930.0601683299974,25101.624652560007 2022-08-09,06:56:14.000,221,9580460,-235,0,1660028174,5334.302291559994,-930.0390209399993,25101.58971696 2022-08-09,06:56:15.000,221,9580434,-795,0,1660028175,5334.228192149996,-930.0178735500012,25101.449974559997 2022-08-09,06:56:16.000,221,9580492,965,0,1660028176,5334.329236799997,-930.0390209399993,25101.505871520007 2022-08-09,06:56:17.000,221,9580394,-795,0,1660028177,5334.369654659997,-930.0108244200019,25101.547794239996 2022-08-09,06:56:18.000,221,9580472,205,0,1660028178,5334.376390969999,-930.0178735500012,25101.54080712 2022-08-09,06:56:19.000,221,9580468,-795,0,1660028179,5334.389863589997,-930.0178735500012,25101.533820000004 2022-08-09,06:56:20.000,221,9580465,-155,0,1660028180,5334.329236799997,-929.9896770299965,25101.568755599998 2022-08-09,06:56:21.000,221,9580508,-715,0,1660028181,5334.335973109999,-929.9826278999972,25101.52683288001 2022-08-09,06:56:22.000,221,9580531,-795,0,1660028182,5334.275346319999,-930.0037752899952,25101.533820000004 2022-08-09,06:56:23.000,221,9580478,124,0,1660028183,5334.261873699994,-929.9967261599959,25101.519845759998 2022-08-09,06:56:24.000,221,9580445,-795,0,1660028184,5334.3090278699965,-929.9614805099991,25101.49189728 2022-08-09,06:56:25.000,221,9580522,-795,0,1660028185,5334.248401079996,-929.9967261599959,25101.44298744 2022-08-09,06:56:26.000,221,9580473,165,0,1660028186,5334.288818939996,-929.9826278999972,25101.554781360006 2022-08-09,06:56:27.000,221,9580514,-795,0,1660028187,5334.3090278699965,-929.9685296399985,25101.519845759998 2022-08-09,06:56:28.000,221,9580507,-795,0,1660028188,5334.282082629994,-929.9967261599959,25101.52683288001 2022-08-09,06:56:29.000,221,9580439,1045,0,1660028189,5334.255137389999,-929.9896770299965,25101.498884399996 2022-08-09,06:56:30.000,221,9580489,924,0,1660028190,5334.268610009996,-929.9685296399985,25101.47792304001 2022-08-09,06:56:31.000,221,9580503,805,0,1660028191,5334.214719529999,-929.9755787699978,25101.429013199995 2022-08-09,06:56:32.000,221,9580476,-795,0,1660028192,5334.234928459999,-929.9685296399985,25101.512858640002 2022-08-09,06:56:33.000,221,9580405,-795,0,1660028193,5334.187774289996,-929.9896770299965,25101.401064719998 2022-08-09,06:56:34.000,221,9580510,725,0,1660028194,5334.234928459999,-929.9332839900017,25101.47093592 2022-08-09,06:56:35.000,221,9580428,-675,0,1660028195,5334.275346319999,-929.9755787699978,25101.512858640002 2022-08-09,06:56:36.000,221,9580435,645,0,1660028196,5334.261873699994,-929.9544313799997,25101.49189728 2022-08-09,06:56:37.000,221,9580472,-475,0,1660028197,5334.228192149996,-929.9614805099991,25101.47093592 2022-08-09,06:56:38.000,221,9580543,-235,0,1660028198,5334.1945105999985,-929.9544313799997,25101.449974559997 2022-08-09,06:56:39.000,221,9580526,1005,0,1660028199,5334.214719529999,-929.940333120001,25101.44298744 2022-08-09,06:56:40.000,221,9580566,-795,0,1660028200,5334.201246909994,-929.9473822500004,25101.505871520007 2022-08-09,06:56:41.000,221,9580494,1085,0,1660028201,5334.140620119993,-929.9896770299965,25101.352154879998 2022-08-09,06:56:42.000,221,9580461,-795,0,1660028202,5334.147356429996,-929.9685296399985,25101.456961680007 2022-08-09,06:56:43.000,221,9580427,-795,0,1660028203,5334.140620119993,-929.9544313799997,25101.35914200001 2022-08-09,06:56:44.000,221,9580478,-434,0,1660028204,5334.214719529999,-929.9262348600023,25101.575742720008 2022-08-09,06:56:45.000,221,9580519,1365,0,1660028205,5334.174301669998,-929.9262348600023,25101.49189728 2022-08-09,06:56:46.000,221,9580424,685,0,1660028206,5334.174301669998,-929.9191857299957,25101.484910160005 2022-08-09,06:56:47.000,221,9580439,805,0,1660028207,5334.147356429996,-929.9050874699969,25101.42202608 2022-08-09,06:56:48.000,221,9580534,-795,0,1660028208,5334.181037979994,-929.8980383399976,25101.463948800003 2022-08-09,06:56:49.000,221,9580451,-354,0,1660028209,5334.207983219996,-929.9191857299957,25101.52683288001 2022-08-09,06:56:50.000,221,9580464,-795,0,1660028210,5334.214719529999,-929.9050874699969,25101.519845759998 2022-08-09,06:56:51.000,221,9580451,-35,0,1660028211,5334.214719529999,-929.8698418200001,25101.533820000004 2022-08-09,06:56:52.000,221,9580451,-475,0,1660028212,5334.201246909994,-929.8839400799989,25101.56176848 2022-08-09,06:56:53.000,221,9580473,-795,0,1660028213,5334.214719529999,-929.8768909499995,25101.52683288001 2022-08-09,06:56:54.000,221,9580493,-315,0,1660028214,5334.174301669998,-929.8557435600014,25101.519845759998 2022-08-09,06:56:55.000,221,9580442,645,0,1660028215,5334.1608290499935,-929.8698418200001,25101.512858640002 2022-08-09,06:56:56.000,221,9580454,-795,0,1660028216,5334.154092739998,-929.8275470399967,25101.547794239996 2022-08-09,06:56:57.000,221,9580498,-795,0,1660028217,5334.174301669998,-929.8345961699961,25101.52683288001 2022-08-09,06:56:58.000,221,9580443,-755,0,1660028218,5334.187774289996,-929.7923013899999,25101.554781360006 2022-08-09,06:56:59.000,221,9580452,685,0,1660028219,5334.201246909994,-929.7852522600006,25101.596704079995 2022-08-09,06:57:00.000,221,9580503,-795,0,1660028220,5334.228192149996,-929.7923013899999,25101.575742720008 2022-08-09,06:57:01.000,221,9580531,165,0,1660028221,5334.181037979994,-929.7711540000018,25101.554781360006 2022-08-09,06:57:02.000,221,9580497,605,0,1660028222,5334.140620119993,-929.7641048699952,25101.519845759998 2022-08-09,06:57:03.000,221,9580434,485,0,1660028223,5334.140620119993,-929.7570557399958,25101.54080712 2022-08-09,06:57:04.000,221,9580438,-795,0,1660028224,5334.147356429996,-929.7782031300012,25101.568755599998 2022-08-09,06:57:05.000,221,9580470,-795,0,1660028225,5334.174301669998,-929.7288592199984,25101.61067832 2022-08-09,06:57:06.000,221,9580490,-795,0,1660028226,5334.174301669998,-929.721810089999,25101.575742720008 2022-08-09,06:57:07.000,221,9580484,-395,0,1660028227,5334.154092739998,-929.7288592199984,25101.61067832 2022-08-09,06:57:08.000,221,9580514,-795,0,1660028228,5334.181037979994,-929.7288592199984,25101.617665439997 2022-08-09,06:57:09.000,221,9580519,-795,0,1660028229,5334.174301669998,-929.7147609599997,25101.61067832 2022-08-09,06:57:10.000,221,9580465,-795,0,1660028230,5334.086729639996,-929.7500066099965,25101.47093592 2022-08-09,06:57:11.000,221,9580481,605,0,1660028231,5334.133883809998,-929.721810089999,25101.58971696 2022-08-09,06:57:12.000,221,9580446,765,0,1660028232,5334.140620119993,-929.7147609599997,25101.596704079995 2022-08-09,06:57:13.000,221,9580447,-795,0,1660028233,5334.140620119993,-929.721810089999,25101.65958816 2022-08-09,06:57:14.000,221,9580468,-715,0,1660028234,5334.127147499996,-929.7147609599997,25101.701510880004 2022-08-09,06:57:15.000,221,9580429,-315,0,1660028235,5334.167565359996,-929.7147609599997,25101.666575279996 2022-08-09,06:57:16.000,221,9580426,-795,0,1660028236,5334.120411189993,-929.7429574799971,25101.624652560007 2022-08-09,06:57:17.000,221,9580446,-795,0,1660028237,5334.120411189993,-929.7500066099965,25101.666575279996 2022-08-09,06:57:18.000,221,9580465,1085,0,1660028238,5334.120411189993,-929.7429574799971,25101.582729840004 2022-08-09,06:57:19.000,221,9580472,924,0,1660028239,5334.079993329993,-929.721810089999,25101.65958816 2022-08-09,06:57:20.000,221,9580514,-795,0,1660028240,5334.100202259993,-929.7288592199984,25101.61067832 2022-08-09,06:57:21.000,221,9580462,-795,0,1660028241,5334.120411189993,-929.7359083499978,25101.652601040005 2022-08-09,06:57:22.000,221,9580472,845,0,1660028242,5334.140620119993,-929.7429574799971,25101.6386268 2022-08-09,06:57:23.000,221,9580413,325,0,1660028243,5334.093465949998,-929.7288592199984,25101.69452376001 2022-08-09,06:57:24.000,221,9580448,-795,0,1660028244,5334.113674879998,-929.7429574799971,25101.701510880004 2022-08-09,06:57:25.000,221,9580549,-795,0,1660028245,5334.086729639996,-929.7429574799971,25101.64561392001 2022-08-09,06:57:26.000,221,9580445,-795,0,1660028246,5334.032839159998,-929.7782031300012,25101.554781360006 2022-08-09,06:57:27.000,221,9580521,-595,0,1660028247,5334.086729639996,-929.7288592199984,25101.554781360006 2022-08-09,06:57:28.000,221,9580532,-795,0,1660028248,5334.086729639996,-929.7782031300012,25101.596704079995 2022-08-09,06:57:29.000,221,9580428,365,0,1660028249,5334.106938569996,-929.7993505199993,25101.680549520002 2022-08-09,06:57:30.000,221,9580495,805,0,1660028250,5334.120411189993,-929.7923013899999,25101.69452376001 2022-08-09,06:57:31.000,221,9580472,-715,0,1660028251,5334.079993329993,-929.7923013899999,25101.680549520002 2022-08-09,06:57:32.000,221,9580514,-795,0,1660028252,5334.093465949998,-929.7923013899999,25101.617665439997 2022-08-09,06:57:33.000,221,9580456,-795,0,1660028253,5334.005893919995,-929.7852522600006,25101.519845759998 2022-08-09,06:57:34.000,221,9580504,-795,0,1660028254,5334.019366539993,-929.7852522600006,25101.617665439997 2022-08-09,06:57:35.000,221,9580442,645,0,1660028255,5334.019366539993,-929.7782031300012,25101.575742720008 2022-08-09,06:57:36.000,221,9580491,645,0,1660028256,5333.898112959992,-929.7711540000018,25101.547794239996 2022-08-09,06:57:37.000,221,9580459,-795,0,1660028257,5334.019366539993,-929.7782031300012,25101.624652560007 2022-08-09,06:57:38.000,221,9580453,-795,0,1660028258,5334.032839159998,-929.7711540000018,25101.64561392001 2022-08-09,06:57:39.000,221,9580455,-315,0,1660028259,5334.019366539993,-929.7641048699952,25101.69452376001 2022-08-09,06:57:40.000,221,9580432,-795,0,1660028260,5334.059784399993,-929.7923013899999,25101.582729840004 2022-08-09,06:57:41.000,221,9580501,805,0,1660028261,5334.005893919995,-929.7852522600006,25101.652601040005 2022-08-09,06:57:42.000,221,9580573,-795,0,1660028262,5333.904849269995,-929.7782031300012,25101.69452376001 2022-08-09,06:57:43.000,221,9580472,525,0,1660028263,5333.891376649997,-929.7782031300012,25101.547794239996 2022-08-09,06:57:44.000,221,9580455,365,0,1660028264,5334.039575469993,-929.7782031300012,25101.582729840004 2022-08-09,06:57:45.000,221,9580409,1005,0,1660028265,5334.100202259993,-929.7923013899999,25101.617665439997 2022-08-09,06:57:46.000,221,9580436,-795,0,1660028266,5334.093465949998,-929.7711540000018,25101.680549520002 2022-08-09,06:57:47.000,221,9580456,1045,0,1660028267,5334.120411189993,-929.7852522600006,25101.680549520002 2022-08-09,06:57:48.000,221,9580478,605,0,1660028268,5334.093465949998,-929.7782031300012,25101.6386268 2022-08-09,06:57:49.000,221,9580483,-795,0,1660028269,5334.133883809998,-929.7782031300012,25101.603691200005 2022-08-09,06:57:50.000,221,9580466,-555,0,1660028270,5334.147356429996,-929.7852522600006,25101.58971696 2022-08-09,06:57:51.000,221,9580462,245,0,1660028271,5334.147356429996,-929.7288592199984,25101.64561392001 2022-08-09,06:57:52.000,221,9580452,-35,0,1660028272,5334.140620119993,-929.721810089999,25101.673562400007 2022-08-09,06:57:53.000,221,9580454,404,0,1660028273,5334.221455839994,-929.7500066099965,25101.708498 2022-08-09,06:57:54.000,221,9580419,924,0,1660028274,5334.248401079996,-929.7288592199984,25101.708498 2022-08-09,06:57:55.000,221,9580446,-795,0,1660028275,5334.255137389999,-929.7147609599997,25101.75740784 2022-08-09,06:57:56.000,221,9580525,-795,0,1660028276,5334.261873699994,-929.7359083499978,25101.75740784 2022-08-09,06:57:57.000,221,9580519,-795,0,1660028277,5334.241664769994,-929.6795153099956,25101.75740784 2022-08-09,06:57:58.000,221,9580485,-795,0,1660028278,5334.234928459999,-929.6724661799963,25101.75740784 2022-08-09,06:57:59.000,221,9580471,404,0,1660028279,5334.201246909994,-929.6583679199975,25101.792343440007 2022-08-09,06:58:00.000,221,9580464,-515,0,1660028280,5334.207983219996,-929.6513187899982,25101.792343440007 2022-08-09,06:58:01.000,221,9580503,-795,0,1660028281,5334.248401079996,-929.6654170499969,25101.87618888 2022-08-09,06:58:02.000,221,9580448,325,0,1660028282,5334.234928459999,-929.6583679199975,25101.785356319997 2022-08-09,06:58:03.000,221,9580450,485,0,1660028283,5334.275346319999,-929.6583679199975,25101.883175999996 2022-08-09,06:58:04.000,221,9580516,-795,0,1660028284,5334.282082629994,-929.6724661799963,25101.890163120006 2022-08-09,06:58:05.000,221,9580502,725,0,1660028285,5334.255137389999,-929.6583679199975,25101.883175999996 2022-08-09,06:58:06.000,221,9580481,-795,0,1660028286,5334.234928459999,-929.6160731400014,25101.834266159996 2022-08-09,06:58:07.000,221,9580471,-515,0,1660028287,5334.228192149996,-929.6372205299995,25101.86221464001 2022-08-09,06:58:08.000,221,9580411,-795,0,1660028288,5334.241664769994,-929.6513187899982,25101.890163120006 2022-08-09,06:58:09.000,221,9580431,-795,0,1660028289,5334.302291559994,-929.6301714000001,25101.89715024 2022-08-09,06:58:10.000,221,9580470,325,0,1660028290,5334.302291559994,-929.6583679199975,25101.932085839995 2022-08-09,06:58:11.000,221,9580462,85,0,1660028291,5334.342709419994,-929.6160731400014,25101.932085839995 2022-08-09,06:58:12.000,221,9580421,-795,0,1660028292,5334.342709419994,-929.609024010002,25101.92509872 2022-08-09,06:58:13.000,221,9580578,-795,0,1660028293,5334.335973109999,-929.6019748799954,25101.918111600004 2022-08-09,06:58:14.000,221,9580427,-795,0,1660028294,5334.322500489994,-929.6160731400014,25101.939072960005 2022-08-09,06:58:15.000,221,9580505,-795,0,1660028295,5334.207983219996,-929.609024010002,25101.715485119996 2022-08-09,06:58:16.000,221,9580409,845,0,1660028296,5334.369654659997,-929.594925749996,25101.918111600004 2022-08-09,06:58:17.000,221,9580478,-795,0,1660028297,5334.369654659997,-929.5808274899973,25101.87618888 2022-08-09,06:58:18.000,221,9580504,-795,0,1660028298,5334.484171929995,-929.5596800999992,25101.987982800005 2022-08-09,06:58:19.000,221,9580454,565,0,1660028299,5334.470699309997,-929.5596800999992,25101.98099568001 2022-08-09,06:58:20.000,221,9580461,-795,0,1660028300,5334.457226689992,-929.5667292299986,25101.987982800005 2022-08-09,06:58:21.000,221,9580491,725,0,1660028301,5334.5178534799925,-929.5314835800018,25102.015931280002 2022-08-09,06:58:22.000,221,9580468,605,0,1660028302,5334.511117169997,-929.5385327100012,25102.02990552001 2022-08-09,06:58:23.000,221,9580495,205,0,1660028303,5334.450490379997,-929.5667292299986,25101.87618888 2022-08-09,06:58:24.000,221,9580455,725,0,1660028304,5334.565007649995,-929.5032870599971,25102.099776719995 2022-08-09,06:58:25.000,221,9580455,-795,0,1660028305,5334.598689199993,-929.4750905399997,25102.183622160002 2022-08-09,06:58:26.000,221,9580421,-795,0,1660028306,5334.652579679998,-929.5103361899965,25102.134712320003 2022-08-09,06:58:27.000,221,9580509,-515,0,1660028307,5334.652579679998,-929.4750905399997,25102.239519119998 2022-08-09,06:58:28.000,221,9580414,765,0,1660028308,5334.659315989993,-929.4750905399997,25102.204583520004 2022-08-09,06:58:29.000,221,9580533,-475,0,1660028309,5334.706470159996,-929.4539431500016,25102.155673680005 2022-08-09,06:58:30.000,221,9580502,-795,0,1660028310,5334.6660522999955,-929.4609922800009,25102.120738079997 2022-08-09,06:58:31.000,221,9580420,-795,0,1660028311,5334.686261229996,-929.4539431500016,25102.134712320003 2022-08-09,06:58:32.000,221,9580410,-795,0,1660028312,5334.760360639993,-929.4116483699981,25102.14169944 2022-08-09,06:58:33.000,221,9580492,605,0,1660028313,5334.807514809996,-929.3975501099994,25102.190609279998 2022-08-09,06:58:34.000,221,9580487,404,0,1660028314,5334.820987429994,-929.3975501099994,25102.232532 2022-08-09,06:58:35.000,221,9580495,-795,0,1660028315,5334.901823149994,-929.3905009800001,25102.246506240008 2022-08-09,06:58:36.000,221,9580460,685,0,1660028316,5334.888350529996,-929.4045992399988,25102.33035168 2022-08-09,06:58:37.000,221,9580501,-795,0,1660028317,5334.895086839999,-929.3905009800001,25102.267467599995 2022-08-09,06:58:38.000,221,9580563,525,0,1660028318,5334.922032079994,-929.3834518500007,25102.302403200003 2022-08-09,06:58:39.000,221,9580451,-795,0,1660028319,5334.982658869994,-929.3764027200014,25102.351313040002 2022-08-09,06:58:40.000,221,9580476,-795,0,1660028320,5334.996131489999,-929.369353590002,25102.323364560005 2022-08-09,06:58:41.000,221,9580489,1245,0,1660028321,5335.056758279992,-929.3834518500007,25102.37926152 2022-08-09,06:58:42.000,221,9580520,-795,0,1660028322,5335.097176139992,-929.355255329996,25102.414197120008 2022-08-09,06:58:43.000,221,9580481,-795,0,1660028323,5335.036549349992,-929.3341079399979,25102.421184240004 2022-08-09,06:58:44.000,221,9580457,-795,0,1660028324,5335.016340419999,-929.3341079399979,25102.435158479995 2022-08-09,06:58:45.000,221,9580491,-795,0,1660028325,5335.151066619997,-929.3059114200005,25102.491055440005 2022-08-09,06:58:46.000,221,9580530,-795,0,1660028326,5335.1712755499975,-929.3341079399979,25102.505029679996 2022-08-09,06:58:47.000,221,9580572,-795,0,1660028327,5335.124121379995,-929.3411570699973,25102.4770812 2022-08-09,06:58:48.000,221,9580453,-795,0,1660028328,5335.225166029995,-929.3411570699973,25102.5469524 2022-08-09,06:58:49.000,221,9580493,-515,0,1660028329,5335.285792819996,-929.3341079399979,25102.581888000008 2022-08-09,06:58:50.000,221,9580462,-795,0,1660028330,5335.312738059998,-929.2988622900011,25102.602849359995 2022-08-09,06:58:51.000,221,9580428,124,0,1660028331,5335.319474369993,-929.2988622900011,25102.64477208 2022-08-09,06:58:52.000,221,9580517,-114,0,1660028332,5335.353155919998,-929.2988622900011,25102.658746320005 2022-08-09,06:58:53.000,221,9580536,-795,0,1660028333,5335.366628539996,-929.2706657699964,25102.6168236 2022-08-09,06:58:54.000,221,9580490,-795,0,1660028334,5335.359892229993,-929.2706657699964,25102.707656160004 2022-08-09,06:58:55.000,221,9580534,525,0,1660028335,5335.359892229993,-929.2495183799983,25102.65175920001 2022-08-09,06:58:56.000,221,9580514,1245,0,1660028336,5335.407046399996,-929.2565675099977,25102.742591759998 2022-08-09,06:58:57.000,221,9580468,725,0,1660028337,5335.366628539996,-929.2565675099977,25102.64477208 2022-08-09,06:58:58.000,221,9580500,-434,0,1660028338,5335.521563669994,-929.2495183799983,25102.83342432 2022-08-09,06:58:59.000,221,9580467,605,0,1660028339,5335.555245219999,-929.242469249999,25102.903295520002 2022-08-09,06:59:00.000,221,9580475,-795,0,1660028340,5335.568717839997,-929.2354201199996,25102.86835992001 2022-08-09,06:59:01.000,221,9580527,-795,0,1660028341,5335.582190459994,-929.2142727300015,25102.903295520002 2022-08-09,06:59:02.000,221,9580483,-114,0,1660028342,5335.582190459994,-929.2001744699955,25102.95220536 2022-08-09,06:59:03.000,221,9580504,-795,0,1660028343,5335.582190459994,-929.1931253399962,25102.840411439996 2022-08-09,06:59:04.000,221,9580516,1085,0,1660028344,5335.663026179995,-929.1719779499981,25102.910282639998 2022-08-09,06:59:05.000,221,9580522,325,0,1660028345,5335.7371255899925,-929.1578796899994,25102.98015384 2022-08-09,06:59:06.000,221,9580435,-434,0,1660028346,5335.764070829995,-929.1437814300007,25102.98714096001 2022-08-09,06:59:07.000,221,9580496,-795,0,1660028347,5335.797752379993,-929.1367323000013,25103.043037920004 2022-08-09,06:59:08.000,221,9580449,-795,0,1660028348,5335.858379169993,-929.1014866499972,25103.02906368 2022-08-09,06:59:09.000,221,9580491,124,0,1660028349,5335.831433929998,-929.0803392599992,25103.05002504 2022-08-09,06:59:10.000,221,9580446,-114,0,1660028350,5335.858379169993,-929.115584909996,25103.05002504 2022-08-09,06:59:11.000,221,9580461,-434,0,1660028351,5335.878588099993,-929.0944375199979,25103.05002504 2022-08-09,06:59:12.000,221,9580455,-795,0,1660028352,5335.878588099993,-929.0944375199979,25103.126883359997 2022-08-09,06:59:13.000,221,9580497,845,0,1660028353,5335.919005959993,-929.0944375199979,25103.16880608 2022-08-09,06:59:14.000,221,9580389,-795,0,1660028354,5335.999841679994,-929.115584909996,25103.26662576 2022-08-09,06:59:15.000,221,9580449,-755,0,1660028355,5336.020050609994,-929.1226340399953,25103.245664399998 2022-08-09,06:59:16.000,221,9580462,-274,0,1660028356,5336.040259539994,-929.1226340399953,25103.245664399998 2022-08-09,06:59:17.000,221,9580466,-795,0,1660028357,5336.006577989996,-929.1085357799966,25103.21771592 2022-08-09,06:59:18.000,221,9580438,-795,0,1660028358,5335.959423819993,-929.1226340399953,25103.259638640004 2022-08-09,06:59:19.000,221,9580422,404,0,1660028359,5335.898797029993,-929.15083056,25103.057012159996 2022-08-09,06:59:20.000,221,9580432,-795,0,1660028360,5335.999841679994,-929.1226340399953,25103.294574239997 2022-08-09,06:59:21.000,221,9580455,1165,0,1660028361,5336.080677399994,-929.1014866499972,25103.329509840005 2022-08-09,06:59:22.000,221,9580434,-795,0,1660028362,5336.060468469994,-929.115584909996,25103.329509840005 2022-08-09,06:59:23.000,221,9580440,-795,0,1660028363,5336.046995849996,-929.115584909996,25103.406368160002 2022-08-09,06:59:24.000,221,9580465,-795,0,1660028364,5336.080677399994,-929.0803392599992,25103.43431664 2022-08-09,06:59:25.000,221,9580399,-74,0,1660028365,5336.094150019999,-929.0944375199979,25103.420342400008 2022-08-09,06:59:26.000,221,9580424,-795,0,1660028366,5336.100886329994,-929.0944375199979,25103.43431664 2022-08-09,06:59:27.000,221,9580457,-195,0,1660028367,5336.114358949999,-929.0944375199979,25103.469252240007 2022-08-09,06:59:28.000,221,9580469,-795,0,1660028368,5336.100886329994,-929.1014866499972,25103.420342400008 2022-08-09,06:59:29.000,221,9580451,885,0,1660028369,5336.188458359997,-929.0309953499964,25103.55309768 2022-08-09,06:59:30.000,221,9580447,-434,0,1660028370,5336.235612529999,-929.0803392599992,25103.608994639995 2022-08-09,06:59:31.000,221,9580459,-795,0,1660028371,5336.228876219997,-929.115584909996,25103.678865839996 2022-08-09,06:59:32.000,221,9580466,-555,0,1660028372,5336.249085149997,-929.0873883899985,25103.629955999997 2022-08-09,06:59:33.000,221,9580518,-795,0,1660028373,5336.2423488399945,-929.0803392599992,25103.636943120007 2022-08-09,06:59:34.000,221,9580464,485,0,1660028374,5336.249085149997,-929.115584909996,25103.65091736 2022-08-09,06:59:35.000,221,9580481,525,0,1660028375,5336.269294079997,-929.0944375199979,25103.692840080002 2022-08-09,06:59:36.000,221,9580402,805,0,1660028376,5336.289503009997,-929.0450936099951,25103.741749920002 2022-08-09,06:59:37.000,221,9580427,605,0,1660028377,5336.316448249992,-928.9957496999996,25103.79065976 2022-08-09,06:59:38.000,221,9580451,-795,0,1660028378,5336.3366571799925,-929.0450936099951,25103.81860824 2022-08-09,06:59:39.000,221,9580526,-795,0,1660028379,5336.350129799997,-929.1014866499972,25103.853543840007 2022-08-09,06:59:40.000,221,9580446,1245,0,1660028380,5336.329920869997,-929.1085357799966,25103.7696984 2022-08-09,06:59:41.000,221,9580465,-795,0,1660028381,5336.3703387299975,-929.1014866499972,25103.846556719996 2022-08-09,06:59:42.000,221,9580468,-795,0,1660028382,5336.350129799997,-929.0450936099951,25103.902453680006 2022-08-09,06:59:43.000,221,9580465,-795,0,1660028383,5336.3366571799925,-928.9605040499955,25103.930402160004 2022-08-09,06:59:44.000,221,9580451,85,0,1660028384,5336.343393489995,-928.9746023100015,25103.87450520001 2022-08-09,06:59:45.000,221,9580482,725,0,1660028385,5336.289503009997,-928.9746023100015,25103.846556719996 2022-08-09,06:59:46.000,221,9580467,-795,0,1660028386,5336.410756589998,-929.0450936099951,25104.014247599996 2022-08-09,06:59:47.000,221,9580474,-114,0,1660028387,5336.444438139995,-929.0098479599983,25104.000273360005 2022-08-09,06:59:48.000,221,9580445,-795,0,1660028388,5336.451174449998,-928.9957496999996,25104.00726048 2022-08-09,06:59:49.000,221,9580455,445,0,1660028389,5336.451174449998,-929.0098479599983,25104.021234720007 2022-08-09,06:59:50.000,221,9580470,-795,0,1660028390,5336.417492899993,-929.0098479599983,25104.049183200004 2022-08-09,06:59:51.000,221,9580465,-795,0,1660028391,5336.444438139995,-929.0098479599983,25104.04219608001 2022-08-09,06:59:52.000,221,9580399,-795,0,1660028392,5336.417492899993,-929.0168970899977,25104.063157439996 2022-08-09,06:59:53.000,221,9580488,-795,0,1660028393,5336.471383379998,-929.0309953499964,25104.049183200004 2022-08-09,06:59:54.000,221,9580493,-795,0,1660028394,5336.397283969993,-929.0168970899977,25104.10508016 2022-08-09,06:59:55.000,221,9580574,45,0,1660028395,5336.498328619993,-929.0098479599983,25104.15399 2022-08-09,06:59:56.000,221,9580473,-795,0,1660028396,5336.532010169998,-929.0027988299989,25104.147002880003 2022-08-09,06:59:57.000,221,9580445,-795,0,1660028397,5336.518537549993,-929.0027988299989,25104.181938479996 2022-08-09,06:59:58.000,221,9580505,245,0,1660028398,5336.505064929996,-929.0027988299989,25104.140015760007 2022-08-09,06:59:59.000,221,9580480,-795,0,1660028399,5336.538746479993,-928.9957496999996,25104.16097712001 2022-08-09,07:00:00.000,221,9580438,-795,0,1660028400,5336.558955409993,-929.0098479599983,25104.140015760007 2022-08-09,07:00:01.000,221,9580528,-795,0,1660028401,5336.606109579996,-929.0309953499964,25104.20289984 2022-08-09,07:00:02.000,221,9580470,-795,0,1660028402,5336.612845889998,-928.9816514400009,25104.216874080004 2022-08-09,07:00:03.000,221,9580400,-675,0,1660028403,5336.639791129994,-928.9887005700002,25104.27277104 2022-08-09,07:00:04.000,221,9580437,805,0,1660028404,5336.6330548199985,-928.9957496999996,25104.265783920004 2022-08-09,07:00:05.000,221,9580464,-795,0,1660028405,5336.626318509996,-928.9746023100015,25104.32168088 2022-08-09,07:00:06.000,221,9580421,325,0,1660028406,5336.626318509996,-929.023946219997,25104.237835440006 2022-08-09,07:00:07.000,221,9580461,725,0,1660028407,5336.6330548199985,-929.0309953499964,25104.216874080004 2022-08-09,07:00:08.000,221,9580457,1045,0,1660028408,5336.666736369996,-928.9957496999996,25104.265783920004 2022-08-09,07:00:09.000,221,9580479,-795,0,1660028409,5336.646527439996,-929.0380444799957,25104.314693760003 2022-08-09,07:00:10.000,221,9580496,-795,0,1660028410,5336.693681609999,-929.0380444799957,25104.433474800004 2022-08-09,07:00:11.000,221,9580453,-795,0,1660028411,5336.720626849994,-929.0450936099951,25104.412513440002 2022-08-09,07:00:12.000,221,9580456,-795,0,1660028412,5336.707154229996,-929.0591918700011,25104.468410399997 2022-08-09,07:00:13.000,221,9580550,-795,0,1660028413,5336.707154229996,-929.0521427400017,25104.454436160006 2022-08-09,07:00:14.000,221,9580499,445,0,1660028414,5336.700417919994,-929.0662410000004,25104.433474800004 2022-08-09,07:00:15.000,221,9580471,-795,0,1660028415,5336.707154229996,-929.0591918700011,25104.419500559998 2022-08-09,07:00:16.000,221,9580495,-515,0,1660028416,5336.707154229996,-929.0168970899977,25104.419500559998 2022-08-09,07:00:17.000,221,9580441,-795,0,1660028417,5336.7475720899965,-929.0168970899977,25104.49635888001 2022-08-09,07:00:18.000,221,9580460,245,0,1660028418,5336.734099469999,-929.0309953499964,25104.54526872001 2022-08-09,07:00:19.000,221,9580508,-795,0,1660028419,5336.767781019997,-929.0309953499964,25104.587191439998 2022-08-09,07:00:20.000,221,9580504,525,0,1660028420,5336.781253639994,-929.0450936099951,25104.580204320002 2022-08-09,07:00:21.000,221,9580502,-795,0,1660028421,5336.787989949997,-929.0591918700011,25104.573217200006 2022-08-09,07:00:22.000,221,9580500,565,0,1660028422,5336.666736369996,-929.0662410000004,25104.48937176 2022-08-09,07:00:23.000,221,9580463,-795,0,1660028423,5336.767781019997,-929.0662410000004,25104.587191439998 2022-08-09,07:00:24.000,221,9580483,205,0,1660028424,5336.740835779994,-929.0521427400017,25104.587191439998 2022-08-09,07:00:25.000,221,9580470,805,0,1660028425,5336.767781019997,-929.0873883899985,25104.678024 2022-08-09,07:00:26.000,221,9580379,45,0,1660028426,5336.794726259999,-929.129683170002,25104.698985360003 2022-08-09,07:00:27.000,221,9580434,-795,0,1660028427,5336.801462569994,-929.1226340399953,25104.70597248 2022-08-09,07:00:28.000,221,9580483,45,0,1660028428,5336.767781019997,-929.129683170002,25104.698985360003 2022-08-09,07:00:29.000,221,9580504,-235,0,1660028429,5336.7475720899965,-929.1578796899994,25104.678024 2022-08-09,07:00:30.000,221,9580521,45,0,1660028430,5336.740835779994,-929.1860762099968,25104.643088400007 2022-08-09,07:00:31.000,221,9580438,-515,0,1660028431,5336.606109579996,-929.1931253399962,25104.51033312 2022-08-09,07:00:32.000,221,9580445,845,0,1660028432,5336.707154229996,-929.1931253399962,25104.671036880005 2022-08-09,07:00:33.000,221,9580498,885,0,1660028433,5336.720626849994,-929.2001744699955,25104.72693384 2022-08-09,07:00:34.000,221,9580408,-555,0,1660028434,5336.767781019997,-929.2072236000022,25104.719946720004 2022-08-09,07:00:35.000,221,9580475,-795,0,1660028435,5336.787989949997,-929.2072236000022,25104.733920959996 2022-08-09,07:00:36.000,221,9580468,885,0,1660028436,5336.794726259999,-929.2072236000022,25104.782830799995 2022-08-09,07:00:37.000,221,9580478,-795,0,1660028437,5336.720626849994,-929.2072236000022,25104.615139919995 2022-08-09,07:00:38.000,221,9580522,924,0,1660028438,5336.761044709994,-929.2354201199996,25104.72693384 2022-08-09,07:00:39.000,221,9580434,485,0,1660028439,5336.7475720899965,-929.2354201199996,25104.733920959996 2022-08-09,07:00:40.000,221,9580479,-795,0,1660028440,5336.700417919994,-929.2354201199996,25104.566230079996 2022-08-09,07:00:41.000,221,9580384,-795,0,1660028441,5336.713890539999,-929.2213218600009,25104.65706264 2022-08-09,07:00:42.000,221,9580478,-795,0,1660028442,5336.828407809997,-929.2142727300015,25104.789817920006 2022-08-09,07:00:43.000,221,9580420,165,0,1660028443,5336.835144119999,-929.2213218600009,25104.79680504 2022-08-09,07:00:44.000,221,9580461,965,0,1660028444,5336.835144119999,-929.2495183799983,25104.79680504 2022-08-09,07:00:45.000,221,9580445,325,0,1660028445,5336.814935189999,-929.2847640299951,25104.79680504 2022-08-09,07:00:46.000,221,9580474,845,0,1660028446,5336.686945299996,-929.2988622900011,25104.636101279997 2022-08-09,07:00:47.000,221,9580548,-795,0,1660028447,5336.767781019997,-929.2777148999958,25104.79680504 2022-08-09,07:00:48.000,221,9580499,-515,0,1660028448,5336.808198879997,-929.2918131600018,25104.754882319998 2022-08-09,07:00:49.000,221,9580410,-515,0,1660028449,5336.828407809997,-929.2847640299951,25104.859689120007 2022-08-09,07:00:50.000,221,9580518,-795,0,1660028450,5336.848616739997,-929.263616639997,25104.89462472 2022-08-09,07:00:51.000,221,9580388,-795,0,1660028451,5336.767781019997,-929.263616639997,25104.817766400003 2022-08-09,07:00:52.000,221,9580402,-795,0,1660028452,5336.8418804299945,-929.242469249999,25104.929560320008 2022-08-09,07:00:53.000,221,9580499,-795,0,1660028453,5336.808198879997,-929.2213218600009,25104.901611839996 2022-08-09,07:00:54.000,221,9580414,965,0,1660028454,5336.787989949997,-929.2495183799983,25104.936547440004 2022-08-09,07:00:55.000,221,9580455,-795,0,1660028455,5336.787989949997,-929.2354201199996,25104.936547440004 2022-08-09,07:00:56.000,221,9580456,-795,0,1660028456,5336.808198879997,-929.2283709900003,25104.96449592 2022-08-09,07:00:57.000,221,9580425,-515,0,1660028457,5336.828407809997,-929.2072236000022,25105.01340576 2022-08-09,07:00:58.000,221,9580527,-795,0,1660028458,5336.693681609999,-929.242469249999,25104.852701999996 2022-08-09,07:00:59.000,221,9580461,-795,0,1660028459,5336.835144119999,-929.2283709900003,25105.027380000007 2022-08-09,07:01:00.000,221,9580401,-795,0,1660028460,5336.855353049992,-929.2142727300015,25105.083276960002 2022-08-09,07:01:01.000,221,9580513,1085,0,1660028461,5336.848616739997,-929.1860762099968,25105.04834136001 2022-08-09,07:01:02.000,221,9580471,605,0,1660028462,5336.848616739997,-929.2001744699955,25105.0623156 2022-08-09,07:01:03.000,221,9580447,-795,0,1660028463,5336.862089359995,-929.1931253399962,25105.069302719996 2022-08-09,07:01:04.000,221,9580461,-795,0,1660028464,5336.875561979992,-929.2001744699955,25105.139173919997 2022-08-09,07:01:05.000,221,9580476,605,0,1660028465,5336.8418804299945,-929.2142727300015,25105.076289840006 2022-08-09,07:01:06.000,221,9580488,-795,0,1660028466,5336.936188769992,-929.2001744699955,25105.18109664 2022-08-09,07:01:07.000,221,9580455,-795,0,1660028467,5336.922716149995,-929.1860762099968,25105.23000648 2022-08-09,07:01:08.000,221,9580455,-795,0,1660028468,5336.9563976999925,-929.1719779499981,25105.21603224001 2022-08-09,07:01:09.000,221,9580555,-795,0,1660028469,5336.862089359995,-929.1649288199987,25105.139173919997 2022-08-09,07:01:10.000,221,9580446,-795,0,1660028470,5336.909243529997,-929.1649288199987,25105.243980720006 2022-08-09,07:01:11.000,221,9580426,765,0,1660028471,5336.909243529997,-929.115584909996,25105.250967840002 2022-08-09,07:01:12.000,221,9580419,-795,0,1660028472,5336.922716149995,-929.115584909996,25105.250967840002 2022-08-09,07:01:13.000,221,9580475,-795,0,1660028473,5336.936188769992,-929.1085357799966,25105.313851920007 2022-08-09,07:01:14.000,221,9580491,-795,0,1660028474,5336.936188769992,-929.1085357799966,25105.390710240004 2022-08-09,07:01:15.000,221,9580480,-795,0,1660028475,5336.909243529997,-929.1085357799966,25105.404684479996 2022-08-09,07:01:16.000,221,9580435,45,0,1660028476,5336.969870319997,-929.1085357799966,25105.38372312001 2022-08-09,07:01:17.000,221,9580524,285,0,1660028477,5336.969870319997,-929.0873883899985,25105.39769736 2022-08-09,07:01:18.000,221,9580513,325,0,1660028478,5336.895770909992,-929.0732901299998,25105.38372312001 2022-08-09,07:01:19.000,221,9580419,-795,0,1660028479,5336.895770909992,-929.0662410000004,25105.376736 2022-08-09,07:01:20.000,221,9580427,-795,0,1660028480,5336.889034599997,-929.0803392599992,25105.390710240004 2022-08-09,07:01:21.000,221,9580430,-795,0,1660028481,5336.909243529997,-929.0873883899985,25105.50250416001 2022-08-09,07:01:22.000,221,9580469,-675,0,1660028482,5336.902507219995,-929.0591918700011,25105.5164784 2022-08-09,07:01:23.000,221,9580486,-795,0,1660028483,5336.929452459997,-929.0662410000004,25105.488529920003 2022-08-09,07:01:24.000,221,9580501,124,0,1660028484,5336.875561979992,-929.1014866499972,25105.488529920003 2022-08-09,07:01:25.000,221,9580512,-795,0,1660028485,5336.882298289995,-929.0309953499964,25105.460581440006 2022-08-09,07:01:26.000,221,9580473,-795,0,1660028486,5336.848616739997,-929.0521427400017,25105.49551704 2022-08-09,07:01:27.000,221,9580477,-795,0,1660028487,5336.862089359995,-929.0662410000004,25105.530452640007 2022-08-09,07:01:28.000,221,9580487,-795,0,1660028488,5336.848616739997,-929.0591918700011,25105.530452640007 2022-08-09,07:01:29.000,221,9580446,-795,0,1660028489,5336.882298289995,-929.0521427400017,25105.55141400001 2022-08-09,07:01:30.000,221,9580462,-795,0,1660028490,5336.868825669997,-929.0521427400017,25105.600323840008 2022-08-09,07:01:31.000,221,9580426,924,0,1660028491,5336.889034599997,-929.023946219997,25105.54442688 2022-08-09,07:01:32.000,221,9580453,-795,0,1660028492,5336.882298289995,-929.0591918700011,25105.628272320006 2022-08-09,07:01:33.000,221,9580575,-795,0,1660028493,5336.862089359995,-929.0521427400017,25105.607310960004 2022-08-09,07:01:34.000,221,9580444,-795,0,1660028494,5336.868825669997,-929.0450936099951,25105.572375359996 2022-08-09,07:01:35.000,221,9580497,-795,0,1660028495,5336.821671499994,-929.0521427400017,25105.530452640007 2022-08-09,07:01:36.000,221,9580508,-315,0,1660028496,5336.868825669997,-929.0450936099951,25105.61429808 2022-08-09,07:01:37.000,221,9580446,-795,0,1660028497,5336.882298289995,-929.0098479599983,25105.705130640003 2022-08-09,07:01:38.000,221,9580459,5,0,1660028498,5336.862089359995,-929.0309953499964,25105.628272320006 2022-08-09,07:01:39.000,221,9580453,-35,0,1660028499,5336.889034599997,-929.0662410000004,25105.68416928 2022-08-09,07:01:40.000,221,9580409,-795,0,1660028500,5336.814935189999,-929.0521427400017,25105.68416928 2022-08-09,07:01:41.000,221,9580523,1005,0,1660028501,5336.767781019997,-929.023946219997,25105.677182160005 2022-08-09,07:01:42.000,221,9580480,-795,0,1660028502,5336.734099469999,-929.0309953499964,25105.68416928 2022-08-09,07:01:43.000,221,9580450,-795,0,1660028503,5336.713890539999,-929.0450936099951,25105.726092000004 2022-08-09,07:01:44.000,221,9580439,-795,0,1660028504,5336.686945299996,-929.0521427400017,25105.691156399997 2022-08-09,07:01:45.000,221,9580436,-795,0,1660028505,5336.720626849994,-929.0309953499964,25105.698143520007 2022-08-09,07:01:46.000,221,9580444,525,0,1660028506,5336.7273631599965,-929.0662410000004,25105.71211776 2022-08-09,07:01:47.000,221,9580472,-795,0,1660028507,5336.626318509996,-929.0944375199979,25105.572375359996 2022-08-09,07:01:48.000,221,9580497,-515,0,1660028508,5336.673472679999,-929.0450936099951,25105.705130640003 2022-08-09,07:01:49.000,221,9580514,-795,0,1660028509,5336.666736369996,-929.0521427400017,25105.71211776 2022-08-09,07:01:50.000,221,9580449,525,0,1660028510,5336.660000059994,-929.0944375199979,25105.649233680007 2022-08-09,07:01:51.000,221,9580465,-795,0,1660028511,5336.673472679999,-929.0380444799957,25105.63525944 2022-08-09,07:01:52.000,221,9580427,605,0,1660028512,5336.612845889998,-929.0380444799957,25105.621285199995 2022-08-09,07:01:53.000,221,9580481,-795,0,1660028513,5336.7273631599965,-929.0662410000004,25105.642246559997 2022-08-09,07:01:54.000,221,9580442,525,0,1660028514,5336.787989949997,-929.0662410000004,25105.642246559997 2022-08-09,07:01:55.000,221,9580450,-795,0,1660028515,5336.8418804299945,-929.0380444799957,25105.691156399997 2022-08-09,07:01:56.000,221,9580451,-795,0,1660028516,5336.889034599997,-929.0873883899985,25105.649233680007 2022-08-09,07:01:57.000,221,9580515,-795,0,1660028517,5336.868825669997,-929.0521427400017,25105.698143520007 2022-08-09,07:01:58.000,221,9580436,-795,0,1660028518,5336.889034599997,-929.0027988299989,25105.71211776 2022-08-09,07:01:59.000,221,9580420,-475,0,1660028519,5336.922716149995,-928.9887005700002,25105.71211776 2022-08-09,07:02:00.000,221,9580520,-795,0,1660028520,5336.936188769992,-928.9816514400009,25105.71211776 2022-08-09,07:02:01.000,221,9580420,885,0,1660028521,5337.010288179998,-928.9675531800021,25105.80295032 2022-08-09,07:02:02.000,221,9580447,-795,0,1660028522,5337.057442349993,-928.9464057899968,25105.823911680003 2022-08-09,07:02:03.000,221,9580482,-795,0,1660028523,5337.064178659995,-928.9323075299981,25105.809937439997 2022-08-09,07:02:04.000,221,9580485,-795,0,1660028524,5337.043969729995,-928.9323075299981,25105.865834400007 2022-08-09,07:02:05.000,221,9580500,-795,0,1660028525,5337.057442349993,-928.9393566599974,25105.823911680003 2022-08-09,07:02:06.000,221,9580438,-795,0,1660028526,5336.983342939995,-928.9041110100006,25105.816924560007 2022-08-09,07:02:07.000,221,9580480,805,0,1660028527,5337.043969729995,-928.9182092699994,25105.858847279997 2022-08-09,07:02:08.000,221,9580422,-795,0,1660028528,5337.023760799995,-928.9252583999987,25105.87980864 2022-08-09,07:02:09.000,221,9580439,885,0,1660028529,5337.0843875899955,-928.9041110100006,25105.935705600008 2022-08-09,07:02:10.000,221,9580448,-795,0,1660028530,5337.097860209993,-928.8900127500019,25105.928718479998 2022-08-09,07:02:11.000,221,9580462,1405,0,1660028531,5337.077651279993,-928.8970618800013,25105.9706412 2022-08-09,07:02:12.000,221,9580424,45,0,1660028532,5337.097860209993,-928.9041110100006,25105.963654080006 2022-08-09,07:02:13.000,221,9580451,965,0,1660028533,5337.043969729995,-928.8829636199953,25105.963654080006 2022-08-09,07:02:14.000,221,9580482,765,0,1660028534,5336.983342939995,-928.9605040499955,25105.977628319997 2022-08-09,07:02:15.000,221,9580447,965,0,1660028535,5336.976606629993,-928.9675531800021,25105.984615440007 2022-08-09,07:02:16.000,221,9580511,-755,0,1660028536,5336.922716149995,-928.8900127500019,25105.914744240006 2022-08-09,07:02:17.000,221,9580488,-715,0,1660028537,5337.023760799995,-928.8829636199953,25106.04749952 2022-08-09,07:02:18.000,221,9580448,-795,0,1660028538,5337.050706039998,-928.9041110100006,25106.04749952 2022-08-09,07:02:19.000,221,9580483,725,0,1660028539,5337.064178659995,-928.8688653599966,25106.04749952 2022-08-09,07:02:20.000,221,9580485,725,0,1660028540,5337.077651279993,-928.8547670999978,25106.061473760004 2022-08-09,07:02:21.000,221,9580457,-795,0,1660028541,5337.077651279993,-928.8829636199953,25106.040512400003 2022-08-09,07:02:22.000,221,9580531,924,0,1660028542,5337.131541759998,-928.8477179699985,25106.061473760004 2022-08-09,07:02:23.000,221,9580476,-795,0,1660028543,5337.185432239996,-928.8336197099998,25106.096409359998 2022-08-09,07:02:24.000,221,9580482,445,0,1660028544,5337.185432239996,-928.819521450001,25106.096409359998 2022-08-09,07:02:25.000,221,9580425,765,0,1660028545,5337.286476889996,-928.7913249299963,25106.131344960006 2022-08-09,07:02:26.000,221,9580490,1245,0,1660028546,5337.225850099996,-928.7983740599957,25106.026538159997 2022-08-09,07:02:27.000,221,9580451,965,0,1660028547,5337.326894749996,-928.7490301500002,25106.229164640004 2022-08-09,07:02:28.000,221,9580400,605,0,1660028548,5337.374048919999,-928.7137844999961,25106.17326768001 2022-08-09,07:02:29.000,221,9580602,-795,0,1660028549,5337.374048919999,-928.7067353699967,25106.2151904 2022-08-09,07:02:30.000,221,9580470,-795,0,1660028550,5337.427939399997,-928.692637109998,25106.23615176 2022-08-09,07:02:31.000,221,9580429,-795,0,1660028551,5337.400994159994,-928.6785388499993,25106.313010079997 2022-08-09,07:02:32.000,221,9580404,-715,0,1660028552,5337.427939399997,-928.67148972,25106.319997200007 2022-08-09,07:02:33.000,221,9580443,965,0,1660028553,5337.434675709999,-928.6644405900006,25106.3549328 2022-08-09,07:02:34.000,221,9580422,-795,0,1660028554,5337.454884639999,-928.6150966799978,25106.410829759996 2022-08-09,07:02:35.000,221,9580505,-795,0,1660028555,5337.454884639999,-928.5939492899997,25106.480700959997 2022-08-09,07:02:36.000,221,9580420,-795,0,1660028556,5337.4616209499945,-928.6009984199991,25106.438778240008 2022-08-09,07:02:37.000,221,9580539,-795,0,1660028557,5337.427939399997,-928.5869001600004,25106.459739599995 2022-08-09,07:02:38.000,221,9580483,-795,0,1660028558,5337.387521539997,-928.5869001600004,25106.45275248 2022-08-09,07:02:39.000,221,9580501,485,0,1660028559,5337.400994159994,-928.6009984199991,25106.487688080008 2022-08-09,07:02:40.000,221,9580442,-795,0,1660028560,5337.380785229994,-928.5869001600004,25106.445765360004 2022-08-09,07:02:41.000,221,9580393,-35,0,1660028561,5337.400994159994,-928.579851030001,25106.55755928001 2022-08-09,07:02:42.000,221,9580433,-114,0,1660028562,5337.434675709999,-928.5869001600004,25106.592494880002 2022-08-09,07:02:43.000,221,9580420,-795,0,1660028563,5337.421203089994,-928.5657527700023,25106.57153352 2022-08-09,07:02:44.000,221,9580448,325,0,1660028564,5337.448148329997,-928.5587036399957,25106.599481999998 2022-08-09,07:02:45.000,221,9580500,-795,0,1660028565,5337.421203089994,-928.5375562499976,25106.578520639996 2022-08-09,07:02:46.000,221,9580532,-195,0,1660028566,5337.434675709999,-928.5728019000017,25106.578520639996 2022-08-09,07:02:47.000,221,9580375,245,0,1660028567,5337.488566189997,-928.5869001600004,25106.606469120008 2022-08-09,07:02:48.000,221,9580485,-795,0,1660028568,5337.427939399997,-928.6009984199991,25106.410829759996 2022-08-09,07:02:49.000,221,9580478,-795,0,1660028569,5337.562665599995,-928.5728019000017,25106.6693532 2022-08-09,07:02:50.000,221,9580499,-795,0,1660028570,5337.616556079993,-928.5657527700023,25106.711275920003 2022-08-09,07:02:51.000,221,9580415,-795,0,1660028571,5337.656973939993,-928.5869001600004,25106.67634032001 2022-08-09,07:02:52.000,221,9580434,-795,0,1660028572,5337.683919179995,-928.5516545099963,25106.7392244 2022-08-09,07:02:53.000,221,9580435,-795,0,1660028573,5337.7041281099955,-928.5587036399957,25106.753198640006 2022-08-09,07:02:54.000,221,9580477,525,0,1660028574,5337.731073349998,-928.5305071199982,25106.697301679997 2022-08-09,07:02:55.000,221,9580478,-795,0,1660028575,5337.771491209998,-928.5234579899989,25106.711275920003 2022-08-09,07:02:56.000,221,9580462,-795,0,1660028576,5337.832117999998,-928.4952614700014,25106.71826304 2022-08-09,07:02:57.000,221,9580425,725,0,1660028577,5337.865799549996,-928.4670649499967,25106.781147120004 2022-08-09,07:02:58.000,221,9580407,565,0,1660028578,5337.899481099994,-928.4318192999999,25106.851018320005 2022-08-09,07:02:59.000,221,9580532,165,0,1660028579,5337.939898959994,-928.4388684299993,25106.88595392 2022-08-09,07:03:00.000,221,9580471,-795,0,1660028580,5337.939898959994,-928.4177210400012,25106.8090956 2022-08-09,07:03:01.000,221,9580523,605,0,1660028581,5337.960107889994,-928.4177210400012,25106.851018320005 2022-08-09,07:03:02.000,221,9580520,-795,0,1660028582,5337.939898959994,-928.4318192999999,25106.83704408 2022-08-09,07:03:03.000,221,9580428,-795,0,1660028583,5337.980316819994,-928.4036227799952,25106.84403120001 2022-08-09,07:03:04.000,221,9580478,-795,0,1660028584,5337.987053129997,-928.3754262599978,25106.920889520006 2022-08-09,07:03:05.000,221,9580488,-795,0,1660028585,5338.040943609994,-928.3965736499958,25106.95582512 2022-08-09,07:03:06.000,221,9580510,-795,0,1660028586,5338.054416229999,-928.3965736499958,25106.990760720008 2022-08-09,07:03:07.000,221,9580483,-795,0,1660028587,5338.0611525399945,-928.3895245199965,25106.899928160004 2022-08-09,07:03:08.000,221,9580516,-715,0,1660028588,5338.128515639997,-928.3965736499958,25106.990760720008 2022-08-09,07:03:09.000,221,9580457,-795,0,1660028589,5338.128515639997,-928.4036227799952,25107.081593279996 2022-08-09,07:03:10.000,221,9580414,1085,0,1660028590,5338.168933499997,-928.3824753899971,25107.01172208001 2022-08-09,07:03:11.000,221,9580485,-795,0,1660028591,5338.1756698099925,-928.3895245199965,25107.018709200005 2022-08-09,07:03:12.000,221,9580483,885,0,1660028592,5338.2093513599975,-928.3965736499958,25107.018709200005 2022-08-09,07:03:13.000,221,9580465,-795,0,1660028593,5338.269978149998,-928.3683771299984,25107.102554639998 2022-08-09,07:03:14.000,221,9580528,-795,0,1660028594,5338.296923389993,-928.361327999999,25107.123516 2022-08-09,07:03:15.000,221,9580500,-795,0,1660028595,5338.310396009998,-928.4247701700006,25107.14447736 2022-08-09,07:03:16.000,221,9580473,-795,0,1660028596,5338.330604939998,-928.3331314800016,25107.22832280001 2022-08-09,07:03:17.000,221,9580472,645,0,1660028597,5338.350813869998,-928.3190332199956,25107.17941296001 2022-08-09,07:03:18.000,221,9580519,-795,0,1660028598,5338.344077559996,-928.3260823500023,25107.1933872 2022-08-09,07:03:19.000,221,9580435,765,0,1660028599,5338.357550179993,-928.3331314800016,25107.22133568 2022-08-09,07:03:20.000,221,9580503,645,0,1660028600,5338.377759109993,-928.2837875699988,25107.17242584 2022-08-09,07:03:21.000,221,9580509,-795,0,1660028601,5338.431649589998,-928.2908366999982,25107.207361440007 2022-08-09,07:03:22.000,221,9580470,-795,0,1660028602,5338.465331139996,-928.234443659996,25107.31216824 2022-08-09,07:03:23.000,221,9580507,-795,0,1660028603,5338.499012689994,-928.2908366999982,25107.34011672 2022-08-09,07:03:24.000,221,9580487,-795,0,1660028604,5338.559639479994,-928.2837875699988,25107.270245519998 2022-08-09,07:03:25.000,221,9580480,-755,0,1660028605,5338.546166859996,-928.248541920002,25107.298193999995 2022-08-09,07:03:26.000,221,9580466,-795,0,1660028606,5338.499012689994,-928.2908366999982,25107.305181120006 2022-08-09,07:03:27.000,221,9580487,-795,0,1660028607,5338.586584719997,-928.2062471399986,25107.31216824 2022-08-09,07:03:28.000,221,9580501,-795,0,1660028608,5338.633738889999,-928.2626401800007,25107.430949280002 2022-08-09,07:03:29.000,221,9580459,-315,0,1660028609,5338.728047229997,-928.1991980099992,25107.5078076 2022-08-09,07:03:30.000,221,9580436,885,0,1660028610,5338.694365679992,-928.234443659996,25107.38902656 2022-08-09,07:03:31.000,221,9580452,-74,0,1660028611,5338.802146639995,-928.213296269998,25107.549730320003 2022-08-09,07:03:32.000,221,9580421,1045,0,1660028612,5338.8088829499975,-928.2062471399986,25107.56370456001 2022-08-09,07:03:33.000,221,9580482,245,0,1660028613,5338.822355569995,-928.1569032299958,25107.521781840005 2022-08-09,07:03:34.000,221,9580482,-795,0,1660028614,5338.8088829499975,-928.1569032299958,25107.633575759995 2022-08-09,07:03:35.000,221,9580498,-795,0,1660028615,5338.849300809998,-928.1569032299958,25107.62658864 2022-08-09,07:03:36.000,221,9580460,-795,0,1660028616,5338.876246049993,-928.1569032299958,25107.56370456001 2022-08-09,07:03:37.000,221,9580460,805,0,1660028617,5338.903191289995,-928.121657579999,25107.68248560001 2022-08-09,07:03:38.000,221,9580449,-235,0,1660028618,5338.903191289995,-928.1287067099984,25107.661524240008 2022-08-09,07:03:39.000,221,9580479,-155,0,1660028619,5338.869509739998,-928.1287067099984,25107.766331040002 2022-08-09,07:03:40.000,221,9580452,-795,0,1660028620,5338.862773429995,-928.1146084499997,25107.752356799996 2022-08-09,07:03:41.000,221,9580454,-795,0,1660028621,5338.842564499995,-928.121657579999,25107.67549848 2022-08-09,07:03:42.000,221,9580494,-795,0,1660028622,5338.822355569995,-928.1146084499997,25107.67549848 2022-08-09,07:03:43.000,221,9580490,-795,0,1660028623,5338.835828189993,-928.1146084499997,25107.668511360003 2022-08-09,07:03:44.000,221,9580457,-795,0,1660028624,5338.856037119993,-928.0934610600016,25107.68248560001 2022-08-09,07:03:45.000,221,9580511,-795,0,1660028625,5338.876246049993,-928.0934610600016,25107.74536968 2022-08-09,07:03:46.000,221,9580448,-195,0,1660028626,5338.869509739998,-928.1075593200003,25107.808253760006 2022-08-09,07:03:47.000,221,9580441,-795,0,1660028627,5338.842564499995,-928.1005101900009,25107.780305280008 2022-08-09,07:03:48.000,221,9580475,-795,0,1660028628,5338.903191289995,-928.1146084499997,25107.801266639995 2022-08-09,07:03:49.000,221,9580542,325,0,1660028629,5338.714574609992,-928.0793627999956,25107.738382560005 2022-08-09,07:03:50.000,221,9580535,404,0,1660028630,5338.835828189993,-928.1146084499997,25107.74536968 2022-08-09,07:03:51.000,221,9580529,-354,0,1660028631,5338.721310919995,-928.0934610600016,25107.56370456001 2022-08-09,07:03:52.000,221,9580490,-795,0,1660028632,5338.882982359995,-928.121657579999,25107.787292400004 2022-08-09,07:03:53.000,221,9580418,-195,0,1660028633,5338.882982359995,-928.1146084499997,25107.79427952 2022-08-09,07:03:54.000,221,9580468,-795,0,1660028634,5338.889718669998,-928.0864119300022,25107.836202240003 2022-08-09,07:03:55.000,221,9580463,-795,0,1660028635,5338.903191289995,-928.1005101900009,25107.822227999997 2022-08-09,07:03:56.000,221,9580482,-795,0,1660028636,5338.9234002199955,-928.0511662799981,25107.84318936 2022-08-09,07:03:57.000,221,9580524,-795,0,1660028637,5338.909927599998,-928.0864119300022,25107.780305280008 2022-08-09,07:03:58.000,221,9580441,-795,0,1660028638,5338.849300809998,-928.0934610600016,25107.74536968 2022-08-09,07:03:59.000,221,9580499,-274,0,1660028639,5338.903191289995,-928.0652645399969,25107.74536968 2022-08-09,07:04:00.000,221,9580489,805,0,1660028640,5338.849300809998,-928.0300188900001,25107.752356799996 2022-08-09,07:04:01.000,221,9580527,-114,0,1660028641,5338.9234002199955,-928.0370680199994,25107.822227999997 2022-08-09,07:04:02.000,221,9580435,-114,0,1660028642,5338.930136529998,-928.0300188900001,25107.766331040002 2022-08-09,07:04:03.000,221,9580507,-795,0,1660028643,5338.916663909993,-928.0159206300013,25107.773318159998 2022-08-09,07:04:04.000,221,9580462,285,0,1660028644,5339.004235939996,-928.0229697600007,25107.822227999997 2022-08-09,07:04:05.000,221,9580458,-675,0,1660028645,5338.963818079996,-928.0159206300013,25107.85017648001 2022-08-09,07:04:06.000,221,9580489,404,0,1660028646,5338.950345459998,-928.0159206300013,25107.829215120008 2022-08-09,07:04:07.000,221,9580524,-795,0,1660028647,5338.916663909993,-928.008871500002,25107.780305280008 2022-08-09,07:04:08.000,221,9580487,-795,0,1660028648,5338.876246049993,-928.0159206300013,25107.752356799996 2022-08-09,07:04:09.000,221,9580463,45,0,1660028649,5339.004235939996,-928.0159206300013,25107.906073440005 2022-08-09,07:04:10.000,221,9580446,-795,0,1660028650,5339.044653799996,-928.008871500002,25107.878124960007 2022-08-09,07:04:11.000,221,9580526,-74,0,1660028651,5339.024444869996,-928.0723136699962,25107.94799616001 2022-08-09,07:04:12.000,221,9580395,-795,0,1660028652,5338.977290699993,-928.0582154099975,25107.84318936 2022-08-09,07:04:13.000,221,9580484,-195,0,1660028653,5339.004235939996,-928.0370680199994,25107.8920992 2022-08-09,07:04:14.000,221,9580459,365,0,1660028654,5338.997499629993,-928.0582154099975,25107.85017648001 2022-08-09,07:04:15.000,221,9580496,605,0,1660028655,5338.963818079996,-928.0793627999956,25107.878124960007 2022-08-09,07:04:16.000,221,9580444,685,0,1660028656,5338.903191289995,-928.0652645399969,25107.773318159998 2022-08-09,07:04:17.000,221,9580444,1085,0,1660028657,5338.970554389998,-928.0934610600016,25107.808253760006 2022-08-09,07:04:18.000,221,9580509,-555,0,1660028658,5339.024444869996,-928.0864119300022,25107.927034800006 2022-08-09,07:04:19.000,221,9580462,365,0,1660028659,5339.004235939996,-928.0793627999956,25107.8920992 2022-08-09,07:04:20.000,221,9580415,285,0,1660028660,5338.990763319998,-928.0934610600016,25107.91306056 2022-08-09,07:04:21.000,221,9580494,-795,0,1660028661,5338.970554389998,-928.0723136699962,25107.920047679996 2022-08-09,07:04:22.000,221,9580439,645,0,1660028662,5338.896454979993,-928.0934610600016,25107.773318159998 2022-08-09,07:04:23.000,221,9580563,-795,0,1660028663,5338.936872839993,-928.0723136699962,25107.822227999997 2022-08-09,07:04:24.000,221,9580479,365,0,1660028664,5338.882982359995,-928.0652645399969,25107.773318159998 2022-08-09,07:04:25.000,221,9580516,-195,0,1660028665,5338.963818079996,-928.0793627999956,25107.885112080003 2022-08-09,07:04:26.000,221,9580487,-795,0,1660028666,5338.970554389998,-928.0511662799981,25107.89908632001 2022-08-09,07:04:27.000,221,9580467,924,0,1660028667,5338.963818079996,-927.994773239996,25107.8920992 2022-08-09,07:04:28.000,221,9580506,-795,0,1660028668,5338.943609149996,-928.0370680199994,25107.94799616001 2022-08-09,07:04:29.000,221,9580461,404,0,1660028669,5338.9234002199955,-928.121657579999,25107.871137839997 2022-08-09,07:04:30.000,221,9580453,-795,0,1660028670,5338.943609149996,-928.1075593200003,25107.878124960007 2022-08-09,07:04:31.000,221,9580449,-795,0,1660028671,5338.950345459998,-928.1146084499997,25107.871137839997 2022-08-09,07:04:32.000,221,9580465,-795,0,1660028672,5338.9234002199955,-928.1005101900009,25107.84318936 2022-08-09,07:04:33.000,221,9580374,-795,0,1660028673,5338.950345459998,-928.0652645399969,25107.822227999997 2022-08-09,07:04:34.000,221,9580459,-475,0,1660028674,5339.031181179998,-928.0934610600016,25107.934021920002 2022-08-09,07:04:35.000,221,9580539,-795,0,1660028675,5339.037917489994,-928.1287067099984,25107.968957519995 2022-08-09,07:04:36.000,221,9580468,965,0,1660028676,5339.064862729996,-928.1005101900009,25108.01786736001 2022-08-09,07:04:37.000,221,9580496,-795,0,1660028677,5339.058126419994,-928.1287067099984,25107.8920992 2022-08-09,07:04:38.000,221,9580510,-434,0,1660028678,5339.125489519996,-928.0934610600016,25107.927034800006 2022-08-09,07:04:39.000,221,9580442,-354,0,1660028679,5339.125489519996,-928.0652645399969,25107.989918879997 2022-08-09,07:04:40.000,221,9580415,-795,0,1660028680,5339.118753209994,-928.0511662799981,25107.989918879997 2022-08-09,07:04:41.000,221,9580487,-795,0,1660028681,5339.192852619999,-928.0511662799981,25108.003893120003 2022-08-09,07:04:42.000,221,9580444,-515,0,1660028682,5339.199588929994,-928.0159206300013,25107.968957519995 2022-08-09,07:04:43.000,221,9580461,-795,0,1660028683,5339.260215719994,-928.0370680199994,25108.087738559996 2022-08-09,07:04:44.000,221,9580473,805,0,1660028684,5339.266952029997,-927.9806749799973,25108.108699919998 2022-08-09,07:04:45.000,221,9580487,-795,0,1660028685,5339.213061549999,-927.9665767199986,25107.989918879997 2022-08-09,07:04:46.000,221,9580483,-795,0,1660028686,5339.226534169997,-927.8537906400015,25108.06677720001 2022-08-09,07:04:47.000,221,9580454,-795,0,1660028687,5339.287160959997,-927.9877241099966,25108.052802960003 2022-08-09,07:04:48.000,221,9580478,1165,0,1660028688,5339.226534169997,-927.9313310700018,25108.0318416 2022-08-09,07:04:49.000,221,9580413,325,0,1660028689,5339.192852619999,-927.9383802000011,25108.094725680006 2022-08-09,07:04:50.000,221,9580437,924,0,1660028690,5339.226534169997,-928.0159206300013,25108.0318416 2022-08-09,07:04:51.000,221,9580534,-795,0,1660028691,5339.266952029997,-927.9665767199986,25108.136648399995 2022-08-09,07:04:52.000,221,9580440,485,0,1660028692,5339.287160959997,-927.9383802000011,25108.164596880008 2022-08-09,07:04:53.000,221,9580525,-195,0,1660028693,5339.341051439995,-927.8960854199977,25108.17857112 2022-08-09,07:04:54.000,221,9580501,-795,0,1660028694,5339.320842509995,-927.9101836799964,25108.24844232 2022-08-09,07:04:55.000,221,9580510,285,0,1660028695,5339.341051439995,-927.9172328099958,25108.241455200005 2022-08-09,07:04:56.000,221,9580514,565,0,1660028696,5339.300633579995,-927.9172328099958,25108.143635520006 2022-08-09,07:04:57.000,221,9580422,-795,0,1660028697,5339.347787749997,-927.8537906400015,25108.269403680002 2022-08-09,07:04:58.000,221,9580448,165,0,1660028698,5339.442096089995,-927.8114958599981,25108.381197600007 2022-08-09,07:04:59.000,221,9580387,1165,0,1660028699,5339.3747329899925,-927.8396923799955,25108.311326400006 2022-08-09,07:05:00.000,221,9580501,-595,0,1660028700,5339.462305019995,-927.7339554299979,25108.40215896001 2022-08-09,07:05:01.000,221,9580503,-795,0,1660028701,5339.482513949995,-927.6916606500017,25108.381197600007 2022-08-09,07:05:02.000,221,9580443,805,0,1660028702,5339.435359779993,-927.79034847,25108.255429439996 2022-08-09,07:05:03.000,221,9580570,-795,0,1660028703,5339.495986569993,-927.79034847,25108.311326400006 2022-08-09,07:05:04.000,221,9580485,-795,0,1660028704,5339.556613359993,-927.755102819996,25108.39517184 2022-08-09,07:05:05.000,221,9580443,-795,0,1660028705,5339.617240149993,-927.7339554299979,25108.444081679998 2022-08-09,07:05:06.000,221,9580458,325,0,1660028706,5339.644185389996,-927.7057589100004,25108.53491424 2022-08-09,07:05:07.000,221,9580461,165,0,1660028707,5339.610503839998,-927.7269062999985,25108.437094560002 2022-08-09,07:05:08.000,221,9580479,-795,0,1660028708,5339.711548489999,-927.7057589100004,25108.56286272 2022-08-09,07:05:09.000,221,9580533,-795,0,1660028709,5339.718284799994,-927.6916606500017,25108.58382408 2022-08-09,07:05:10.000,221,9580453,-795,0,1660028710,5339.6711306299985,-927.6493658699983,25108.590811199996 2022-08-09,07:05:11.000,221,9580424,245,0,1660028711,5339.698075869994,-927.663464129997,25108.590811199996 2022-08-09,07:05:12.000,221,9580503,1325,0,1660028712,5339.664394319996,-927.7269062999985,25108.541901359997 2022-08-09,07:05:13.000,221,9580430,-795,0,1660028713,5339.698075869994,-927.769201080002,25108.576836960005 2022-08-09,07:05:14.000,221,9580466,-795,0,1660028714,5339.738493729994,-927.8185449899975,25108.695618000005 2022-08-09,07:05:15.000,221,9580532,-795,0,1660028715,5339.738493729994,-927.7762502100013,25108.7305536 2022-08-09,07:05:16.000,221,9580433,-795,0,1660028716,5339.751966349999,-927.7057589100004,25108.716579360007 2022-08-09,07:05:17.000,221,9580525,-795,0,1660028717,5339.711548489999,-927.6705132599964,25108.75151496 2022-08-09,07:05:18.000,221,9580524,-795,0,1660028718,5339.623976459996,-927.755102819996,25108.716579360007 2022-08-09,07:05:19.000,221,9580487,-795,0,1660028719,5339.610503839998,-927.6987097800011,25108.61875968001 2022-08-09,07:05:20.000,221,9580476,885,0,1660028720,5339.664394319996,-927.7269062999985,25108.758502079996 2022-08-09,07:05:21.000,221,9580517,-795,0,1660028721,5339.6711306299985,-927.7410045599972,25108.793437680004 2022-08-09,07:05:22.000,221,9580453,-795,0,1660028722,5339.630712769998,-927.663464129997,25108.75151496 2022-08-09,07:05:23.000,221,9580453,-795,0,1660028723,5339.610503839998,-927.6000219599955,25108.744527840005 2022-08-09,07:05:24.000,221,9580535,-235,0,1660028724,5339.6374490799935,-927.6423167399989,25108.828373279997 2022-08-09,07:05:25.000,221,9580461,-795,0,1660028725,5339.650921699998,-927.6423167399989,25108.828373279997 2022-08-09,07:05:26.000,221,9580459,-795,0,1660028726,5339.597031219993,-927.6352676099996,25108.863308880005 2022-08-09,07:05:27.000,221,9580473,525,0,1660028727,5339.583558599996,-927.6352676099996,25108.75151496 2022-08-09,07:05:28.000,221,9580448,-795,0,1660028728,5339.543140739996,-927.6282184800002,25108.78645056001 2022-08-09,07:05:29.000,221,9580437,-795,0,1660028729,5339.623976459996,-927.6211693500009,25108.884270240007 2022-08-09,07:05:30.000,221,9580501,-795,0,1660028730,5339.677866939994,-927.6070710900021,25108.884270240007 2022-08-09,07:05:31.000,221,9580423,605,0,1660028731,5339.630712769998,-927.6141202200015,25108.78645056001 2022-08-09,07:05:32.000,221,9580508,404,0,1660028732,5339.718284799994,-927.5929728299961,25108.89824448 2022-08-09,07:05:33.000,221,9580445,-795,0,1660028733,5339.772175279999,-927.5929728299961,25108.89824448 2022-08-09,07:05:34.000,221,9580508,-795,0,1660028734,5339.738493729994,-927.5718254399981,25108.85632176001 2022-08-09,07:05:35.000,221,9580498,-795,0,1660028735,5339.6711306299985,-927.5647763099987,25108.835360400008 2022-08-09,07:05:36.000,221,9580421,285,0,1660028736,5339.698075869994,-927.5436289200006,25108.85632176001 2022-08-09,07:05:37.000,221,9580463,-795,0,1660028737,5339.839538379994,-927.5083832699966,25108.98907704 2022-08-09,07:05:38.000,221,9580518,565,0,1660028738,5339.893428859992,-927.5083832699966,25109.003051280008 2022-08-09,07:05:39.000,221,9580454,565,0,1660028739,5339.886692549997,-927.5083832699966,25109.030999760005 2022-08-09,07:05:40.000,221,9580468,-795,0,1660028740,5339.913637789992,-927.4942850099978,25109.03798688 2022-08-09,07:05:41.000,221,9580518,-795,0,1660028741,5339.920374099995,-927.4731376199998,25109.08689672 2022-08-09,07:05:42.000,221,9580536,805,0,1660028742,5339.8799562399945,-927.4801867499991,25108.961128560004 2022-08-09,07:05:43.000,221,9580489,-795,0,1660028743,5339.933846719992,-927.4942850099978,25109.079909600005 2022-08-09,07:05:44.000,221,9580441,-354,0,1660028744,5340.001209819995,-927.4308428399963,25109.100870960006 2022-08-09,07:05:45.000,221,9580417,-795,0,1660028745,5340.034891369993,-927.4801867499991,25109.212664879997 2022-08-09,07:05:46.000,221,9580454,-795,0,1660028746,5340.001209819995,-927.4660884900004,25109.128819440004 2022-08-09,07:05:47.000,221,9580507,645,0,1660028747,5339.9944735099925,-927.4378919699957,25109.13580656 2022-08-09,07:05:48.000,221,9580495,845,0,1660028748,5340.068572919998,-927.459039360001,25109.149780800006 2022-08-09,07:05:49.000,221,9580426,-595,0,1660028749,5340.0281550599975,-927.4308428399963,25109.19170352001 2022-08-09,07:05:50.000,221,9580425,5,0,1660028750,5339.987737199997,-927.4378919699957,25109.19170352001 2022-08-09,07:05:51.000,221,9580424,805,0,1660028751,5339.853010999999,-927.4378919699957,25109.13580656 2022-08-09,07:05:52.000,221,9580510,-795,0,1660028752,5339.819329449994,-927.4167445799976,25109.093883839996 2022-08-09,07:05:53.000,221,9580421,-795,0,1660028753,5339.8799562399945,-927.4308428399963,25109.19170352001 2022-08-09,07:05:54.000,221,9580477,445,0,1660028754,5339.940583029995,-927.4026463199989,25109.30349744 2022-08-09,07:05:55.000,221,9580472,445,0,1660028755,5339.920374099995,-927.4308428399963,25109.268561840006 2022-08-09,07:05:56.000,221,9580478,-795,0,1660028756,5339.981000889995,-927.423793709997,25109.28952320001 2022-08-09,07:05:57.000,221,9580492,725,0,1660028757,5339.906901479997,-927.3955971899995,25109.19170352001 2022-08-09,07:05:58.000,221,9580548,1085,0,1660028758,5339.866483619997,-927.332155019998,25109.282536079998 2022-08-09,07:05:59.000,221,9580461,124,0,1660028759,5339.8799562399945,-927.3180567599993,25109.310484559996 2022-08-09,07:06:00.000,221,9580478,965,0,1660028760,5339.927110409997,-927.3744498000015,25109.296510320004 2022-08-09,07:06:01.000,221,9580458,-795,0,1660028761,5339.947319339997,-927.3392041499974,25109.37336864 2022-08-09,07:06:02.000,221,9580515,765,0,1660028762,5339.954055649992,-927.2828111099952,25109.40830424001 2022-08-09,07:06:03.000,221,9580473,-795,0,1660028763,5339.987737199997,-927.2757619799959,25109.366381520005 2022-08-09,07:06:04.000,221,9580454,404,0,1660028764,5340.001209819995,-927.2405163299991,25109.443239840002 2022-08-09,07:06:05.000,221,9580476,-795,0,1660028765,5340.014682439993,-927.2616637199972,25109.478175439996 2022-08-09,07:06:06.000,221,9580462,-795,0,1660028766,5340.001209819995,-927.2616637199972,25109.464201200004 2022-08-09,07:06:07.000,221,9580480,-795,0,1660028767,5339.947319339997,-927.2405163299991,25109.429265599996 2022-08-09,07:06:08.000,221,9580511,525,0,1660028768,5339.981000889995,-927.2123198100016,25109.387342880007 2022-08-09,07:06:09.000,221,9580505,124,0,1660028769,5340.061836609995,-927.2052706800023,25109.54105952 2022-08-09,07:06:10.000,221,9580409,765,0,1660028770,5340.068572919998,-927.1700250299982,25109.562020880003 2022-08-09,07:06:11.000,221,9580495,-795,0,1660028771,5340.034891369993,-927.1629758999989,25109.54105952 2022-08-09,07:06:12.000,221,9580418,-795,0,1660028772,5340.001209819995,-927.1629758999989,25109.485162560006 2022-08-09,07:06:13.000,221,9580485,-795,0,1660028773,5340.014682439993,-927.1629758999989,25109.6388792 2022-08-09,07:06:14.000,221,9580407,-795,0,1660028774,5339.9944735099925,-927.1911724199963,25109.582982240005 2022-08-09,07:06:15.000,221,9580381,-795,0,1660028775,5339.974264579992,-927.1629758999989,25109.603943600006 2022-08-09,07:06:16.000,221,9580447,-795,0,1660028776,5339.920374099995,-927.1700250299982,25109.555033760007 2022-08-09,07:06:17.000,221,9580437,-795,0,1660028777,5339.960791959995,-927.1065828599967,25109.603943600006 2022-08-09,07:06:18.000,221,9580492,-354,0,1660028778,5340.014682439993,-927.1136319899961,25109.729711760003 2022-08-09,07:06:19.000,221,9580458,445,0,1660028779,5340.014682439993,-927.1065828599967,25109.680801920003 2022-08-09,07:06:20.000,221,9580469,-795,0,1660028780,5340.048363989998,-927.0854354699986,25109.74368600001 2022-08-09,07:06:21.000,221,9580554,205,0,1660028781,5340.082045539995,-927.1559267699995,25109.7087504 2022-08-09,07:06:22.000,221,9580446,-795,0,1660028782,5340.041627679995,-927.1347793800014,25109.582982240005 2022-08-09,07:06:23.000,221,9580486,-795,0,1660028783,5340.055100299993,-927.0995337299973,25109.7087504 2022-08-09,07:06:24.000,221,9580438,445,0,1660028784,5340.102254469995,-927.092484599998,25109.69477616001 2022-08-09,07:06:25.000,221,9580444,-795,0,1660028785,5340.189826499998,-927.0149441699978,25109.841505680008 2022-08-09,07:06:26.000,221,9580475,-795,0,1660028786,5340.203299119996,-926.979698520001,25109.778621600002 2022-08-09,07:06:27.000,221,9580427,45,0,1660028787,5340.210035429998,-926.9726493900016,25109.841505680008 2022-08-09,07:06:28.000,221,9580440,-795,0,1660028788,5340.284134839996,-926.979698520001,25109.967273840004 2022-08-09,07:06:29.000,221,9580481,205,0,1660028789,5340.277398529994,-926.9374037399975,25109.946312480002 2022-08-09,07:06:30.000,221,9580427,-795,0,1660028790,5340.2706622199985,-926.9374037399975,25109.90438976 2022-08-09,07:06:31.000,221,9580474,645,0,1660028791,5340.277398529994,-926.888059830002,25109.99522232 2022-08-09,07:06:32.000,221,9580443,-795,0,1660028792,5340.2706622199985,-926.9726493900016,25109.918364000005 2022-08-09,07:06:33.000,221,9580478,-795,0,1660028793,5340.331289009999,-926.873961569996,25109.981248079996 2022-08-09,07:06:34.000,221,9580452,-795,0,1660028794,5340.398652109994,-926.873961569996,25110.093042 2022-08-09,07:06:35.000,221,9580500,-795,0,1660028795,5340.412124729999,-926.8457650499986,25110.07906776001 2022-08-09,07:06:36.000,221,9580438,-795,0,1660028796,5340.412124729999,-926.8246176600005,25110.183874560003 2022-08-09,07:06:37.000,221,9580520,285,0,1660028797,5340.398652109994,-926.8457650499986,25110.058106400007 2022-08-09,07:06:38.000,221,9580518,205,0,1660028798,5340.425597349997,-926.8175685300012,25110.114003360002 2022-08-09,07:06:39.000,221,9580448,-235,0,1660028799,5340.452542589999,-926.8669124399967,25110.155926080006 2022-08-09,07:06:40.000,221,9580546,-795,0,1660028800,5340.466015209997,-926.8105194000018,25110.26073288 2022-08-09,07:06:41.000,221,9580454,404,0,1660028801,5340.499696759995,-926.8810106999954,25110.274707120006 2022-08-09,07:06:42.000,221,9580429,765,0,1660028802,5340.492960449992,-926.888059830002,25110.23977152 2022-08-09,07:06:43.000,221,9580508,245,0,1660028803,5340.459278899994,-926.9021580900007,25110.253745760005 2022-08-09,07:06:44.000,221,9580479,685,0,1660028804,5340.513169379992,-926.9233054799988,25110.302655600004 2022-08-09,07:06:45.000,221,9580504,-795,0,1660028805,5340.533378309992,-926.8105194000018,25110.302655600004 2022-08-09,07:06:46.000,221,9580442,1205,0,1660028806,5340.432333659999,-926.8316667899999,25110.274707120006 2022-08-09,07:06:47.000,221,9580468,-434,0,1660028807,5340.4794878299945,-926.8105194000018,25110.30964272 2022-08-09,07:06:48.000,221,9580485,725,0,1660028808,5340.412124729999,-926.7823228799971,25110.267719999996 2022-08-09,07:06:49.000,221,9580484,5,0,1660028809,5340.412124729999,-926.7682246199984,25110.30964272 2022-08-09,07:06:50.000,221,9580500,165,0,1660028810,5340.466015209997,-926.7682246199984,25110.41444952001 2022-08-09,07:06:51.000,221,9580442,605,0,1660028811,5340.425597349997,-926.7259298400022,25110.365539679995 2022-08-09,07:06:52.000,221,9580465,-195,0,1660028812,5340.331289009999,-926.761175489999,25110.393488160007 2022-08-09,07:06:53.000,221,9580501,-74,0,1660028813,5340.2706622199985,-926.7259298400022,25110.33060408 2022-08-09,07:06:54.000,221,9580486,445,0,1660028814,5340.351497939999,-926.6977333199975,25110.442398000007 2022-08-09,07:06:55.000,221,9580415,-795,0,1660028815,5340.331289009999,-926.6765859299994,25110.435410879996 2022-08-09,07:06:56.000,221,9580486,1085,0,1660028816,5340.277398529994,-926.6695368000001,25110.365539679995 2022-08-09,07:06:57.000,221,9580448,-795,0,1660028817,5340.250453289998,-926.648389410002,25110.393488160007 2022-08-09,07:06:58.000,221,9580499,445,0,1660028818,5340.284134839996,-926.6272420199966,25110.42842376 2022-08-09,07:06:59.000,221,9580502,-795,0,1660028819,5340.304343769996,-926.7118315799962,25110.512269200008 2022-08-09,07:07:00.000,221,9580455,-795,0,1660028820,5340.263925909996,-926.6906841899981,25110.52624344 2022-08-09,07:07:01.000,221,9580410,-795,0,1660028821,5340.250453289998,-926.7118315799962,25110.491307840006 2022-08-09,07:07:02.000,221,9580438,205,0,1660028822,5340.162881259996,-926.7118315799962,25110.37951392 2022-08-09,07:07:03.000,221,9580471,-795,0,1660028823,5340.149408639998,-926.6906841899981,25110.372526800005 2022-08-09,07:07:04.000,221,9580424,-795,0,1660028824,5340.203299119996,-926.7259298400022,25110.4773336 2022-08-09,07:07:05.000,221,9580481,645,0,1660028825,5340.223508049996,-926.7118315799962,25110.512269200008 2022-08-09,07:07:06.000,221,9580489,-795,0,1660028826,5340.1224633999955,-926.6624876700007,25110.449385120002 2022-08-09,07:07:07.000,221,9580414,-795,0,1660028827,5340.129199709998,-926.6624876700007,25110.449385120002 2022-08-09,07:07:08.000,221,9580471,-795,0,1660028828,5340.162881259996,-926.6836350599988,25110.533230559995 2022-08-09,07:07:09.000,221,9580485,-795,0,1660028829,5340.088781849998,-926.6624876700007,25110.491307840006 2022-08-09,07:07:10.000,221,9580452,85,0,1660028830,5340.129199709998,-926.6413402799953,25110.484320719996 2022-08-09,07:07:11.000,221,9580450,-515,0,1660028831,5340.129199709998,-926.6413402799953,25110.52624344 2022-08-09,07:07:12.000,221,9580514,-795,0,1660028832,5340.041627679995,-926.6272420199966,25110.41444952001 2022-08-09,07:07:13.000,221,9580442,-795,0,1660028833,5340.115727089993,-926.6131437599979,25110.4773336 2022-08-09,07:07:14.000,221,9580455,-795,0,1660028834,5340.176353879993,-926.5919963699998,25110.561179040007 2022-08-09,07:07:15.000,221,9580445,-795,0,1660028835,5340.162881259996,-926.5778981100011,25110.57515328 2022-08-09,07:07:16.000,221,9580501,-795,0,1660028836,5340.135936019993,-926.5637998499951,25110.5472048 2022-08-09,07:07:17.000,221,9580462,-795,0,1660028837,5340.142672329996,-926.5637998499951,25110.512269200008 2022-08-09,07:07:18.000,221,9580515,-795,0,1660028838,5340.048363989998,-926.5708489800018,25110.37951392 2022-08-09,07:07:19.000,221,9580501,-795,0,1660028839,5340.102254469995,-926.5919963699998,25110.41444952001 2022-08-09,07:07:20.000,221,9580470,-795,0,1660028840,5340.169617569998,-926.5778981100011,25110.421436640005 2022-08-09,07:07:21.000,221,9580468,-354,0,1660028841,5340.162881259996,-926.5708489800018,25110.4773336 2022-08-09,07:07:22.000,221,9580471,285,0,1660028842,5340.169617569998,-926.542652459997,25110.491307840006 2022-08-09,07:07:23.000,221,9580424,-354,0,1660028843,5340.149408639998,-926.5497015899964,25110.442398000007 2022-08-09,07:07:24.000,221,9580481,-795,0,1660028844,5340.176353879993,-926.4933085500015,25110.512269200008 2022-08-09,07:07:25.000,221,9580454,805,0,1660028845,5340.135936019993,-926.5285541999983,25110.470346480004 2022-08-09,07:07:26.000,221,9580507,-795,0,1660028846,5340.095518159993,-926.5074068100002,25110.4773336 2022-08-09,07:07:27.000,221,9580459,765,0,1660028847,5340.007946129997,-926.5144559399996,25110.421436640005 2022-08-09,07:07:28.000,221,9580492,-795,0,1660028848,5340.0281550599975,-926.408718990002,25110.435410879996 2022-08-09,07:07:29.000,221,9580484,-795,0,1660028849,5340.129199709998,-926.3805224699972,25110.46335936001 2022-08-09,07:07:30.000,221,9580487,-795,0,1660028850,5340.075309229993,-926.3734733399979,25110.519256320003 2022-08-09,07:07:31.000,221,9580450,-795,0,1660028851,5340.014682439993,-926.3452768200004,25110.484320719996 2022-08-09,07:07:32.000,221,9580455,5,0,1660028852,5339.960791959995,-926.3805224699972,25110.41444952001 2022-08-09,07:07:33.000,221,9580468,685,0,1660028853,5339.933846719992,-926.3805224699972,25110.323616960006 2022-08-09,07:07:34.000,221,9580527,565,0,1660028854,5340.007946129997,-926.3593750799992,25110.393488160007 2022-08-09,07:07:35.000,221,9580449,85,0,1660028855,5339.967528269997,-926.4157681200013,25110.442398000007 2022-08-09,07:07:36.000,221,9580449,85,0,1660028856,5339.987737199997,-926.3664242099985,25110.386501039997 2022-08-09,07:07:37.000,221,9580424,-795,0,1660028857,5339.954055649992,-926.3593750799992,25110.449385120002 2022-08-09,07:07:38.000,221,9580454,924,0,1660028858,5339.960791959995,-926.3593750799992,25110.365539679995 2022-08-09,07:07:39.000,221,9580465,-795,0,1660028859,5339.940583029995,-926.3805224699972,25110.386501039997 2022-08-09,07:07:40.000,221,9580460,-795,0,1660028860,5339.974264579992,-926.3593750799992,25110.421436640005 2022-08-09,07:07:41.000,221,9580531,-155,0,1660028861,5339.8799562399945,-926.394620729996,25110.4074624 2022-08-09,07:07:42.000,221,9580465,-795,0,1660028862,5339.839538379994,-926.3593750799992,25110.351565440003 2022-08-09,07:07:43.000,221,9580457,-795,0,1660028863,5339.778911589994,-926.4228172500007,25110.30964272 2022-08-09,07:07:44.000,221,9580508,-795,0,1660028864,5339.819329449994,-926.394620729996,25110.316629839996 2022-08-09,07:07:45.000,221,9580458,-795,0,1660028865,5339.805856829997,-926.3241294299951,25110.33060408 2022-08-09,07:07:46.000,221,9580463,-795,0,1660028866,5339.725021109996,-926.2959329099976,25110.26073288 2022-08-09,07:07:47.000,221,9580461,765,0,1660028867,5339.664394319996,-926.2959329099976,25110.302655600004 2022-08-09,07:07:48.000,221,9580439,-795,0,1660028868,5339.6374490799935,-926.2818346499989,25110.344578320008 2022-08-09,07:07:49.000,221,9580545,-795,0,1660028869,5339.603767529996,-926.2606872600009,25110.274707120006 2022-08-09,07:07:50.000,221,9580498,-795,0,1660028870,5339.509459189998,-926.2888837799983,25110.274707120006 2022-08-09,07:07:51.000,221,9580465,325,0,1660028871,5339.516195499993,-926.2747855199996,25110.218810159997 2022-08-09,07:07:52.000,221,9580435,-795,0,1660028872,5339.421887159995,-926.2536381300015,25110.176887440008 2022-08-09,07:07:53.000,221,9580444,-795,0,1660028873,5339.455568709993,-926.19019596,25110.23977152 2022-08-09,07:07:54.000,221,9580454,-795,0,1660028874,5339.361260369995,-926.1972450899993,25110.204835920005 2022-08-09,07:07:55.000,221,9580528,-274,0,1660028875,5339.448832399998,-926.1619994399953,25110.24675864001 2022-08-09,07:07:56.000,221,9580456,-795,0,1660028876,5339.435359779993,-926.1690485700019,25110.253745760005 2022-08-09,07:07:57.000,221,9580511,-74,0,1660028877,5339.347787749997,-926.1690485700019,25110.148938959996 2022-08-09,07:07:58.000,221,9580536,-795,0,1660028878,5339.307369889997,-926.1197046599991,25110.1629132 2022-08-09,07:07:59.000,221,9580438,525,0,1660028879,5339.300633579995,-926.1197046599991,25110.1629132 2022-08-09,07:08:00.000,221,9580499,-795,0,1660028880,5339.293897269992,-926.1338029199978,25110.14195184 2022-08-09,07:08:01.000,221,9580479,-795,0,1660028881,5339.2804246499945,-926.1056064000004,25110.1629132 2022-08-09,07:08:02.000,221,9580432,-795,0,1660028882,5339.206325239997,-926.0915081400017,25110.100029119996 2022-08-09,07:08:03.000,221,9580429,445,0,1660028883,5339.152434759999,-926.0844590100023,25110.07906776001 2022-08-09,07:08:04.000,221,9580473,-795,0,1660028884,5339.179379999994,-926.0562624899976,25110.155926080006 2022-08-09,07:08:05.000,221,9580447,-795,0,1660028885,5339.105280589996,-926.0421642299989,25110.065093520003 2022-08-09,07:08:06.000,221,9580360,765,0,1660028886,5339.037917489994,-926.0562624899976,25110.04413216 2022-08-09,07:08:07.000,221,9580437,-795,0,1660028887,5339.0513901099985,-926.0562624899976,25110.009196560008 2022-08-09,07:08:08.000,221,9580482,845,0,1660028888,5338.903191289995,-926.0351150999995,25109.841505680008 2022-08-09,07:08:09.000,221,9580488,-195,0,1660028889,5338.957081769993,-926.0492133599982,25109.939325360006 2022-08-09,07:08:10.000,221,9580460,-795,0,1660028890,5338.963818079996,-925.9928203199961,25110.051119279997 2022-08-09,07:08:11.000,221,9580437,-795,0,1660028891,5338.909927599998,-926.0351150999995,25109.988235200006 2022-08-09,07:08:12.000,221,9580459,-795,0,1660028892,5338.849300809998,-926.0351150999995,25109.87644128 2022-08-09,07:08:13.000,221,9580526,1245,0,1660028893,5338.862773429995,-926.0280659700002,25109.90438976 2022-08-09,07:08:14.000,221,9580488,685,0,1660028894,5338.822355569995,-925.9998694499955,25109.869454160005 2022-08-09,07:08:15.000,221,9580441,805,0,1660028895,5338.795410329993,-926.0069185800021,25109.869454160005 2022-08-09,07:08:16.000,221,9580424,-555,0,1660028896,5338.734783539992,-926.0210168400008,25109.80657008 2022-08-09,07:08:17.000,221,9580429,765,0,1660028897,5338.768465089997,-926.0069185800021,25109.764647359996 2022-08-09,07:08:18.000,221,9580453,-795,0,1660028898,5338.829091879998,-926.0069185800021,25109.834518559997 2022-08-09,07:08:19.000,221,9580508,845,0,1660028899,5338.7752013999925,-926.0069185800021,25109.813557199996 2022-08-09,07:08:20.000,221,9580518,525,0,1660028900,5338.754992469992,-926.0351150999995,25109.778621600002 2022-08-09,07:08:21.000,221,9580437,-795,0,1660028901,5338.754992469992,-926.0210168400008,25109.715737519997 2022-08-09,07:08:22.000,221,9580463,-195,0,1660028902,5338.701101989995,-925.9998694499955,25109.69477616001 2022-08-09,07:08:23.000,221,9580395,-795,0,1660028903,5338.667420439997,-926.0069185800021,25109.69477616001 2022-08-09,07:08:24.000,221,9580487,445,0,1660028904,5338.674156749992,-925.9293781500019,25109.65984056 2022-08-09,07:08:25.000,221,9580405,-795,0,1660028905,5338.640475199994,-925.9787220599974,25109.596956479996 2022-08-09,07:08:26.000,221,9580486,404,0,1660028906,5338.633738889999,-925.9998694499955,25109.6388792 2022-08-09,07:08:27.000,221,9580441,365,0,1660028907,5338.674156749992,-926.0210168400008,25109.617917839998 2022-08-09,07:08:28.000,221,9580465,-795,0,1660028908,5338.640475199994,-925.9787220599974,25109.6388792 2022-08-09,07:08:29.000,221,9580453,-795,0,1660028909,5338.627002579997,-925.9857711899967,25109.596956479996 2022-08-09,07:08:30.000,221,9580550,165,0,1660028910,5338.586584719997,-925.9152798899959,25109.54105952 2022-08-09,07:08:31.000,221,9580518,-195,0,1660028911,5338.600057339994,-925.8941324999978,25109.52708528001 2022-08-09,07:08:32.000,221,9580372,285,0,1660028912,5338.505748999996,-925.8800342399991,25109.506123920008 2022-08-09,07:08:33.000,221,9580480,-795,0,1660028913,5338.593321029999,-925.8729851099997,25109.52009816 2022-08-09,07:08:34.000,221,9580472,965,0,1660028914,5338.5663757899965,-925.858886850001,25109.596956479996 2022-08-09,07:08:35.000,221,9580517,-795,0,1660028915,5338.552903169999,-925.8800342399991,25109.54105952 2022-08-09,07:08:36.000,221,9580518,885,0,1660028916,5338.552903169999,-925.8447885900023,25109.499136799997 2022-08-09,07:08:37.000,221,9580503,-795,0,1660028917,5338.472067449999,-925.8377394599956,25109.366381520005 2022-08-09,07:08:38.000,221,9580447,-795,0,1660028918,5338.458594829994,-925.8447885900023,25109.415291360005 2022-08-09,07:08:39.000,221,9580501,-795,0,1660028919,5338.472067449999,-925.8306903299963,25109.366381520005 2022-08-09,07:08:40.000,221,9580507,725,0,1660028920,5338.397968039993,-925.8306903299963,25109.40131712 2022-08-09,07:08:41.000,221,9580419,-795,0,1660028921,5338.404704349996,-925.8518377200016,25109.415291360005 2022-08-09,07:08:42.000,221,9580413,-795,0,1660028922,5338.310396009998,-925.8236411999969,25109.415291360005 2022-08-09,07:08:43.000,221,9580440,-795,0,1660028923,5338.249769219998,-925.8377394599956,25109.338433040008 2022-08-09,07:08:44.000,221,9580500,965,0,1660028924,5338.269978149998,-925.8377394599956,25109.387342880007 2022-08-09,07:08:45.000,221,9580477,485,0,1660028925,5338.1756698099925,-925.8377394599956,25109.275548960002 2022-08-09,07:08:46.000,221,9580446,-795,0,1660028926,5338.121779329995,-925.858886850001,25109.226639120003 2022-08-09,07:08:47.000,221,9580510,1165,0,1660028927,5338.067888849997,-925.8306903299963,25109.219652000007 2022-08-09,07:08:48.000,221,9580432,765,0,1660028928,5338.0611525399945,-925.8306903299963,25109.24061336001 2022-08-09,07:08:49.000,221,9580471,-795,0,1660028929,5338.013998369999,-925.7954446799995,25109.24061336001 2022-08-09,07:08:50.000,221,9580428,-795,0,1660028930,5338.020734679994,-925.7954446799995,25109.212664879997 2022-08-09,07:08:51.000,221,9580431,-795,0,1660028931,5338.007262059997,-925.8095429399982,25109.170742160008 2022-08-09,07:08:52.000,221,9580489,-795,0,1660028932,5337.912953719999,-925.7954446799995,25109.12183232001 2022-08-09,07:08:53.000,221,9580444,-195,0,1660028933,5337.892744789999,-925.7601990299954,25109.12183232001 2022-08-09,07:08:54.000,221,9580490,-795,0,1660028934,5337.886008479996,-925.7742972900014,25109.06593536 2022-08-09,07:08:55.000,221,9580474,-795,0,1660028935,5337.784963829996,-925.7461007699967,25108.870296 2022-08-09,07:08:56.000,221,9580516,-274,0,1660028936,5337.724337039996,-925.7601990299954,25108.96811568 2022-08-09,07:08:57.000,221,9580426,-795,0,1660028937,5337.764754899996,-925.7179042499993,25108.98907704 2022-08-09,07:08:58.000,221,9580478,-795,0,1660028938,5337.784963829996,-925.6967568600012,25109.01702552 2022-08-09,07:08:59.000,221,9580510,-74,0,1660028939,5337.724337039996,-925.6685603399965,25108.98907704 2022-08-09,07:09:00.000,221,9580457,-795,0,1660028940,5337.663710249995,-925.6756094699958,25109.02401264001 2022-08-09,07:09:01.000,221,9580476,-515,0,1660028941,5337.650237629998,-925.6756094699958,25108.89824448 2022-08-09,07:09:02.000,221,9580435,725,0,1660028942,5337.508775119997,-925.6967568600012,25108.772476320002 2022-08-09,07:09:03.000,221,9580529,-114,0,1660028943,5337.515511429992,-925.6897077300018,25108.758502079996 2022-08-09,07:09:04.000,221,9580404,-795,0,1660028944,5337.502038809995,-925.6756094699958,25108.78645056001 2022-08-09,07:09:05.000,221,9580451,-795,0,1660028945,5337.448148329997,-925.6685603399965,25108.807411919996 2022-08-09,07:09:06.000,221,9580484,-795,0,1660028946,5337.414466779999,-925.6826585999952,25108.73754072001 2022-08-09,07:09:07.000,221,9580454,-795,0,1660028947,5337.320158439994,-925.6967568600012,25108.70260512 2022-08-09,07:09:08.000,221,9580512,-795,0,1660028948,5337.333631059999,-925.7249533799986,25108.744527840005 2022-08-09,07:09:09.000,221,9580496,645,0,1660028949,5337.266267959996,-925.7108551199999,25108.695618000005 2022-08-09,07:09:10.000,221,9580402,-795,0,1660028950,5337.1989048599935,-925.6967568600012,25108.597798320006 2022-08-09,07:09:11.000,221,9580489,-795,0,1660028951,5337.165223309996,-925.7038059900005,25108.576836960005 2022-08-09,07:09:12.000,221,9580450,-755,0,1660028952,5337.057442349993,-925.7249533799986,25108.51395288 2022-08-09,07:09:13.000,221,9580486,765,0,1660028953,5337.070914969998,-925.732002509998,25108.492991519997 2022-08-09,07:09:14.000,221,9580513,445,0,1660028954,5337.064178659995,-925.732002509998,25108.548888480007 2022-08-09,07:09:15.000,221,9580468,805,0,1660028955,5337.023760799995,-925.7531498999961,25108.479017280006 2022-08-09,07:09:16.000,221,9580456,885,0,1660028956,5337.010288179998,-925.7813464200008,25108.4161332 2022-08-09,07:09:17.000,221,9580476,-795,0,1660028957,5336.895770909992,-925.7742972900014,25108.325300639997 2022-08-09,07:09:18.000,221,9580499,-795,0,1660028958,5336.875561979992,-925.7742972900014,25108.360236240005 2022-08-09,07:09:19.000,221,9580419,-795,0,1660028959,5336.868825669997,-925.7742972900014,25108.325300639997 2022-08-09,07:09:20.000,221,9580446,205,0,1660028960,5336.882298289995,-925.7813464200008,25108.23446808001 2022-08-09,07:09:21.000,221,9580474,-795,0,1660028961,5336.875561979992,-925.8024938099989,25108.28337792001 2022-08-09,07:09:22.000,221,9580486,-795,0,1660028962,5336.835144119999,-925.767248160002,25108.255429439996 2022-08-09,07:09:23.000,221,9580477,-795,0,1660028963,5336.828407809997,-925.7601990299954,25108.171584000003 2022-08-09,07:09:24.000,221,9580432,765,0,1660028964,5336.889034599997,-925.7601990299954,25108.143635520006 2022-08-09,07:09:25.000,221,9580515,-795,0,1660028965,5336.828407809997,-925.7249533799986,25108.164596880008 2022-08-09,07:09:26.000,221,9580462,445,0,1660028966,5336.821671499994,-925.7601990299954,25108.08075144 2022-08-09,07:09:27.000,221,9580456,-795,0,1660028967,5336.781253639994,-925.7531498999961,25107.975944640006 2022-08-09,07:09:28.000,221,9580447,-434,0,1660028968,5336.774517329999,-925.7461007699967,25108.01088024 2022-08-09,07:09:29.000,221,9580390,-555,0,1660028969,5336.855353049992,-925.732002509998,25108.0318416 2022-08-09,07:09:30.000,221,9580461,-795,0,1660028970,5336.862089359995,-925.7108551199999,25108.003893120003 2022-08-09,07:09:31.000,221,9580482,-795,0,1660028971,5336.855353049992,-925.6826585999952,25108.01786736001 2022-08-09,07:09:32.000,221,9580506,-795,0,1660028972,5336.3905476599975,-925.7249533799986,25107.214348560003 2022-08-09,07:09:33.000,221,9580492,-795,0,1660028973,5336.828407809997,-925.6685603399965,25107.871137839997 2022-08-09,07:09:34.000,221,9580422,-795,0,1660028974,5336.8418804299945,-925.6051181700022,25107.91306056 2022-08-09,07:09:35.000,221,9580483,965,0,1660028975,5336.835144119999,-925.5910199099962,25107.8920992 2022-08-09,07:09:36.000,221,9580483,-274,0,1660028976,5336.774517329999,-925.5839707799969,25107.752356799996 2022-08-09,07:09:37.000,221,9580505,-795,0,1660028977,5336.794726259999,-925.5557742599995,25107.79427952 2022-08-09,07:09:38.000,221,9580447,-795,0,1660028978,5336.8418804299945,-925.5346268700014,25107.885112080003 2022-08-09,07:09:39.000,221,9580466,-795,0,1660028979,5336.794726259999,-925.5205286099954,25107.871137839997 2022-08-09,07:09:40.000,221,9580475,-795,0,1660028980,5336.821671499994,-925.4993812199973,25107.836202240003 2022-08-09,07:09:41.000,221,9580479,-795,0,1660028981,5336.754308399999,-925.4993812199973,25107.871137839997 2022-08-09,07:09:42.000,221,9580412,-795,0,1660028982,5336.673472679999,-925.5064303499967,25107.64755 2022-08-09,07:09:43.000,221,9580447,-795,0,1660028983,5336.680208989994,-925.4993812199973,25107.605627279998 2022-08-09,07:09:44.000,221,9580482,-795,0,1660028984,5336.7475720899965,-925.5487251300001,25107.717421200003 2022-08-09,07:09:45.000,221,9580469,-795,0,1660028985,5336.754308399999,-925.527577740002,25107.689472720005 2022-08-09,07:09:46.000,221,9580450,-795,0,1660028986,5336.734099469999,-925.492332089998,25107.67549848 2022-08-09,07:09:47.000,221,9580402,1205,0,1660028987,5336.693681609999,-925.4993812199973,25107.633575759995 2022-08-09,07:09:48.000,221,9580465,445,0,1660028988,5336.740835779994,-925.4641355700005,25107.654537119997 2022-08-09,07:09:49.000,221,9580636,-155,0,1660028989,5336.734099469999,-925.4570864400011,25107.598640160002 2022-08-09,07:09:50.000,221,9580446,445,0,1660028990,5336.700417919994,-925.4359390499958,25107.598640160002 2022-08-09,07:09:51.000,221,9580488,-795,0,1660028991,5336.720626849994,-925.4641355700005,25107.584665919996 2022-08-09,07:09:52.000,221,9580478,-195,0,1660028992,5336.680208989994,-925.4429881799952,25107.423962160006 2022-08-09,07:09:53.000,221,9580497,-795,0,1660028993,5336.693681609999,-925.4500373100018,25107.472872000006 2022-08-09,07:09:54.000,221,9580444,1125,0,1660028994,5336.767781019997,-925.4641355700005,25107.5776788 2022-08-09,07:09:55.000,221,9580447,-795,0,1660028995,5336.794726259999,-925.4077425299984,25107.5078076 2022-08-09,07:09:56.000,221,9580408,-795,0,1660028996,5336.639791129994,-925.3936442699996,25107.34011672 2022-08-09,07:09:57.000,221,9580565,124,0,1660028997,5336.693681609999,-925.3654477500022,25107.354090960005 2022-08-09,07:09:58.000,221,9580471,-795,0,1660028998,5336.7475720899965,-925.3654477500022,25107.423962160006 2022-08-09,07:09:59.000,221,9580443,485,0,1660028999,5336.666736369996,-925.3443003599969,25107.403000800005 2022-08-09,07:10:00.000,221,9580500,-795,0,1660029000,5336.639791129994,-925.3443003599969,25107.40998792 2022-08-09,07:10:01.000,221,9580468,-795,0,1660029001,5336.653263749999,-925.287907320002,25107.40998792 2022-08-09,07:10:02.000,221,9580533,404,0,1660029002,5336.653263749999,-925.2808581899953,25107.437936399998 2022-08-09,07:10:03.000,221,9580505,-795,0,1660029003,5336.612845889998,-925.2597107999973,25107.354090960005 2022-08-09,07:10:04.000,221,9580506,-795,0,1660029004,5336.686945299996,-925.2244651500005,25107.416975039996 2022-08-09,07:10:05.000,221,9580472,445,0,1660029005,5336.626318509996,-925.2033177599951,25107.39601368001 2022-08-09,07:10:06.000,221,9580455,-795,0,1660029006,5336.592636959998,-925.1680721099983,25107.375052320007 2022-08-09,07:10:07.000,221,9580447,-635,0,1660029007,5336.626318509996,-925.1962686299958,25107.326142480008 2022-08-09,07:10:08.000,221,9580489,-74,0,1660029008,5336.545482789996,-925.1469247200002,25107.263258400002 2022-08-09,07:10:09.000,221,9580514,-795,0,1660029009,5336.565691719996,-925.1469247200002,25107.277232640008 2022-08-09,07:10:10.000,221,9580476,-795,0,1660029010,5336.606109579996,-925.1257773300022,25107.319155359997 2022-08-09,07:10:11.000,221,9580449,-395,0,1660029011,5336.666736369996,-925.1398755900009,25107.39601368001 2022-08-09,07:10:12.000,221,9580475,-795,0,1660029012,5336.660000059994,-925.0975808099975,25107.382039440003 2022-08-09,07:10:13.000,221,9580513,325,0,1660029013,5336.572428029998,-925.1187281999955,25107.1933872 2022-08-09,07:10:14.000,221,9580512,-795,0,1660029014,5336.5993732699935,-925.1116790699962,25107.270245519998 2022-08-09,07:10:15.000,221,9580528,-795,0,1660029015,5336.572428029998,-925.1046299399968,25107.207361440007 2022-08-09,07:10:16.000,221,9580482,-595,0,1660029016,5336.6330548199985,-925.0905316799981,25107.270245519998 2022-08-09,07:10:17.000,221,9580441,1085,0,1660029017,5336.660000059994,-925.0905316799981,25107.270245519998 2022-08-09,07:10:18.000,221,9580452,-795,0,1660029018,5336.639791129994,-925.0975808099975,25107.22832280001 2022-08-09,07:10:19.000,221,9580391,1085,0,1660029019,5336.619582199994,-925.06938429,25107.22832280001 2022-08-09,07:10:20.000,221,9580524,-795,0,1660029020,5336.666736369996,-925.1046299399968,25107.284219760004 2022-08-09,07:10:21.000,221,9580517,-795,0,1660029021,5336.626318509996,-925.1046299399968,25107.207361440007 2022-08-09,07:10:22.000,221,9580486,-795,0,1660029022,5336.558955409993,-925.1187281999955,25107.200374319997 2022-08-09,07:10:23.000,221,9580453,-555,0,1660029023,5336.525273859996,-925.1187281999955,25107.186400080005 2022-08-09,07:10:24.000,221,9580469,-715,0,1660029024,5336.498328619993,-925.1046299399968,25107.158451600008 2022-08-09,07:10:25.000,221,9580435,-795,0,1660029025,5336.511801239998,-925.0552860300013,25107.130503119995 2022-08-09,07:10:26.000,221,9580510,-795,0,1660029026,5336.471383379998,-925.0834825499987,25107.14447736 2022-08-09,07:10:27.000,221,9580423,605,0,1660029027,5336.424229209995,-925.06938429,25107.130503119995 2022-08-09,07:10:28.000,221,9580426,-795,0,1660029028,5336.430965519998,-925.1187281999955,25107.102554639998 2022-08-09,07:10:29.000,221,9580446,-795,0,1660029029,5336.383811349995,-925.1187281999955,25107.039670560007 2022-08-09,07:10:30.000,221,9580472,325,0,1660029030,5336.363602419995,-925.1257773300022,25107.02569632 2022-08-09,07:10:31.000,221,9580435,-795,0,1660029031,5336.343393489995,-925.1328264600015,25106.934863759998 2022-08-09,07:10:32.000,221,9580471,-795,0,1660029032,5336.296239319992,-925.1046299399968,25106.864992559997 2022-08-09,07:10:33.000,221,9580436,-795,0,1660029033,5336.329920869997,-925.1116790699962,25106.920889520006 2022-08-09,07:10:34.000,221,9580479,645,0,1660029034,5336.3905476599975,-925.0975808099975,25107.018709200005 2022-08-09,07:10:35.000,221,9580521,-795,0,1660029035,5336.3905476599975,-925.06938429,25106.962812239995 2022-08-09,07:10:36.000,221,9580473,-795,0,1660029036,5336.464647069995,-925.0482369000019,25106.913902399996 2022-08-09,07:10:37.000,221,9580546,725,0,1660029037,5336.3905476599975,-925.0623351600007,25106.864992559997 2022-08-09,07:10:38.000,221,9580474,-195,0,1660029038,5336.457910759993,-925.0129912499979,25106.84403120001 2022-08-09,07:10:39.000,221,9580449,805,0,1660029039,5336.505064929996,-925.0411877699953,25106.871979680007 2022-08-09,07:10:40.000,221,9580420,805,0,1660029040,5336.498328619993,-925.034138639996,25106.85800544 2022-08-09,07:10:41.000,221,9580406,-795,0,1660029041,5336.545482789996,-925.0200403799972,25106.878966800003 2022-08-09,07:10:42.000,221,9580425,205,0,1660029042,5336.565691719996,-925.0059421199985,25106.864992559997 2022-08-09,07:10:43.000,221,9580457,-795,0,1660029043,5336.558955409993,-924.9988929899991,25106.774160000008 2022-08-09,07:10:44.000,221,9580486,325,0,1660029044,5336.585900649996,-924.9918438599998,25106.878966800003 2022-08-09,07:10:45.000,221,9580512,-795,0,1660029045,5336.565691719996,-924.9777456000011,25106.871979680007 2022-08-09,07:10:46.000,221,9580511,45,0,1660029046,5336.552219099998,-925.0129912499979,25106.830056960003 2022-08-09,07:10:47.000,221,9580494,-795,0,1660029047,5336.491592309998,-924.9847947300004,25106.767172879998 2022-08-09,07:10:48.000,221,9580496,-795,0,1660029048,5336.532010169998,-924.8931560400015,25106.816082719997 2022-08-09,07:10:49.000,221,9580470,-795,0,1660029049,5336.572428029998,-925.0200403799972,25106.88595392 2022-08-09,07:10:50.000,221,9580492,-795,0,1660029050,5336.572428029998,-924.9636473399951,25106.920889520006 2022-08-09,07:10:51.000,221,9580490,-795,0,1660029051,5336.558955409993,-924.9918438599998,25106.89294104001 2022-08-09,07:10:52.000,221,9580499,-795,0,1660029052,5336.464647069995,-924.9918438599998,25106.823069840008 2022-08-09,07:10:53.000,221,9580543,885,0,1660029053,5336.538746479993,-924.9988929899991,25106.851018320005 2022-08-09,07:10:54.000,221,9580391,485,0,1660029054,5336.505064929996,-925.0270895099966,25106.84403120001 2022-08-09,07:10:55.000,221,9580419,-795,0,1660029055,5336.511801239998,-924.9777456000011,25106.802108480006 2022-08-09,07:10:56.000,221,9580461,-795,0,1660029056,5336.471383379998,-924.9847947300004,25106.732237280004 2022-08-09,07:10:57.000,221,9580519,765,0,1660029057,5336.383811349995,-924.9847947300004,25106.732237280004 2022-08-09,07:10:58.000,221,9580487,-795,0,1660029058,5336.471383379998,-925.0129912499979,25106.683327440005 2022-08-09,07:10:59.000,221,9580475,-795,0,1660029059,5336.565691719996,-924.9777456000011,25106.8090956 2022-08-09,07:11:00.000,221,9580358,-795,0,1660029060,5336.5993732699935,-924.8931560400015,25106.802108480006 2022-08-09,07:11:01.000,221,9580429,-795,0,1660029061,5336.565691719996,-924.8649595199968,25106.823069840008 2022-08-09,07:11:02.000,221,9580474,685,0,1660029062,5336.579164339993,-924.8438121299987,25106.7392244 2022-08-09,07:11:03.000,221,9580399,-795,0,1660029063,5336.639791129994,-924.8085664800019,25106.732237280004 2022-08-09,07:11:04.000,221,9580444,-795,0,1660029064,5336.680208989994,-924.8367629999993,25106.753198640006 2022-08-09,07:11:05.000,221,9580408,845,0,1660029065,5336.713890539999,-924.82971387,25106.760185760002 2022-08-09,07:11:06.000,221,9580460,285,0,1660029066,5336.700417919994,-924.8579103899974,25106.781147120004 2022-08-09,07:11:07.000,221,9580466,-795,0,1660029067,5336.774517329999,-924.8367629999993,25106.78813424 2022-08-09,07:11:08.000,221,9580513,-795,0,1660029068,5336.767781019997,-924.7874190899965,25106.802108480006 2022-08-09,07:11:09.000,221,9580485,-795,0,1660029069,5336.801462569994,-924.7803699599972,25106.781147120004 2022-08-09,07:11:10.000,221,9580473,-795,0,1660029070,5336.794726259999,-924.7662716999985,25106.802108480006 2022-08-09,07:11:11.000,221,9580465,-315,0,1660029071,5336.7475720899965,-924.7662716999985,25106.711275920003 2022-08-09,07:11:12.000,221,9580470,-274,0,1660029072,5336.7273631599965,-924.7310260500017,25106.683327440005 2022-08-09,07:11:13.000,221,9580459,-675,0,1660029073,5336.821671499994,-924.7310260500017,25106.7392244 2022-08-09,07:11:14.000,221,9580450,765,0,1660029074,5336.868825669997,-924.7169277899957,25106.851018320005 2022-08-09,07:11:15.000,221,9580449,-795,0,1660029075,5336.855353049992,-924.702829529997,25106.89294104001 2022-08-09,07:11:16.000,221,9580442,-795,0,1660029076,5336.855353049992,-924.6957803999976,25106.864992559997 2022-08-09,07:11:17.000,221,9580413,924,0,1660029077,5336.7475720899965,-924.6957803999976,25106.746211519996 2022-08-09,07:11:18.000,221,9580523,-755,0,1660029078,5336.781253639994,-924.6816821399989,25106.84403120001 2022-08-09,07:11:19.000,221,9580508,-795,0,1660029079,5336.794726259999,-924.6816821399989,25106.816082719997 2022-08-09,07:11:20.000,221,9580511,-635,0,1660029080,5336.774517329999,-924.6675838800002,25106.851018320005 2022-08-09,07:11:21.000,221,9580408,-795,0,1660029081,5336.801462569994,-924.6393873599955,25106.78813424 2022-08-09,07:11:22.000,221,9580507,924,0,1660029082,5336.821671499994,-924.611190839998,25106.795121359995 2022-08-09,07:11:23.000,221,9580502,-795,0,1660029083,5336.848616739997,-924.611190839998,25106.88595392 2022-08-09,07:11:24.000,221,9580466,1445,0,1660029084,5336.882298289995,-924.5618469299952,25106.962812239995 2022-08-09,07:11:25.000,221,9580474,-274,0,1660029085,5336.889034599997,-924.5618469299952,25106.871979680007 2022-08-09,07:11:26.000,221,9580422,525,0,1660029086,5336.828407809997,-924.5618469299952,25106.760185760002 2022-08-09,07:11:27.000,221,9580459,645,0,1660029087,5336.868825669997,-924.5477486699965,25106.823069840008 2022-08-09,07:11:28.000,221,9580497,-795,0,1660029088,5336.889034599997,-924.4913556300016,25106.871979680007 2022-08-09,07:11:29.000,221,9580463,1165,0,1660029089,5336.936188769992,-924.4772573699956,25106.90691528 2022-08-09,07:11:30.000,221,9580481,-795,0,1660029090,5336.976606629993,-924.4702082399963,25106.913902399996 2022-08-09,07:11:31.000,221,9580497,-795,0,1660029091,5337.030497109998,-924.4138152000014,25106.864992559997 2022-08-09,07:11:32.000,221,9580453,-795,0,1660029092,5337.037233419993,-924.4349625899995,25106.95582512 2022-08-09,07:11:33.000,221,9580508,-795,0,1660029093,5336.9563976999925,-924.4279134600001,25106.864992559997 2022-08-09,07:11:34.000,221,9580487,-795,0,1660029094,5336.976606629993,-924.3856186799967,25106.88595392 2022-08-09,07:11:35.000,221,9580462,-795,0,1660029095,5337.017024489993,-924.3433239000005,25106.864992559997 2022-08-09,07:11:36.000,221,9580482,-795,0,1660029096,5336.996815559993,-924.4208643300008,25106.927876640002 2022-08-09,07:11:37.000,221,9580536,325,0,1660029097,5336.963134009995,-924.371520419998,25106.927876640002 2022-08-09,07:11:38.000,221,9580456,-795,0,1660029098,5336.9563976999925,-924.3574221599993,25106.878966800003 2022-08-09,07:11:39.000,221,9580447,245,0,1660029099,5337.003551869995,-924.3433239000005,25107.00473496 2022-08-09,07:11:40.000,221,9580456,-795,0,1660029100,5337.017024489993,-924.3433239000005,25107.01172208001 2022-08-09,07:11:41.000,221,9580408,-795,0,1660029101,5337.010288179998,-924.3433239000005,25106.941850880008 2022-08-09,07:11:42.000,221,9580495,-795,0,1660029102,5336.909243529997,-924.3151273799958,25106.85800544 2022-08-09,07:11:43.000,221,9580510,-795,0,1660029103,5336.942925079995,-924.3221765099952,25106.84403120001 2022-08-09,07:11:44.000,221,9580474,-795,0,1660029104,5337.023760799995,-924.3151273799958,25106.90691528 2022-08-09,07:11:45.000,221,9580471,-795,0,1660029105,5336.996815559993,-924.3010291199971,25106.934863759998 2022-08-09,07:11:46.000,221,9580447,-235,0,1660029106,5336.996815559993,-924.3010291199971,25106.878966800003 2022-08-09,07:11:47.000,221,9580496,-795,0,1660029107,5337.017024489993,-924.3292256400018,25106.89294104001 2022-08-09,07:11:48.000,221,9580471,-354,0,1660029108,5337.064178659995,-924.2728325999997,25106.934863759998 2022-08-09,07:11:49.000,221,9580412,124,0,1660029109,5337.064178659995,-924.3010291199971,25106.927876640002 2022-08-09,07:11:50.000,221,9580491,-274,0,1660029110,5337.050706039998,-924.3080782499965,25106.851018320005 2022-08-09,07:11:51.000,221,9580428,-795,0,1660029111,5337.057442349993,-924.3080782499965,25106.89294104001 2022-08-09,07:11:52.000,221,9580381,-795,0,1660029112,5336.976606629993,-924.3080782499965,25106.823069840008 2022-08-09,07:11:53.000,221,9580461,205,0,1660029113,5337.017024489993,-924.2657834700003,25106.85800544 2022-08-09,07:11:54.000,221,9580460,965,0,1660029114,5337.097860209993,-924.2375869499956,25106.927876640002 2022-08-09,07:11:55.000,221,9580455,-795,0,1660029115,5337.124805449996,-924.2305378199962,25106.948838000004 2022-08-09,07:11:56.000,221,9580470,-795,0,1660029116,5337.118069139993,-924.2305378199962,25106.941850880008 2022-08-09,07:11:57.000,221,9580442,525,0,1660029117,5337.050706039998,-924.1811939100007,25106.85800544 2022-08-09,07:11:58.000,221,9580538,-795,0,1660029118,5336.976606629993,-924.1388991299973,25106.851018320005 2022-08-09,07:11:59.000,221,9580455,-795,0,1660029119,5337.1045965199955,-924.1318499999979,25106.89294104001 2022-08-09,07:12:00.000,221,9580449,-795,0,1660029120,5337.003551869995,-924.1388991299973,25106.760185760002 2022-08-09,07:12:01.000,221,9580505,-795,0,1660029121,5337.118069139993,-924.0825060899951,25106.899928160004 2022-08-09,07:12:02.000,221,9580465,565,0,1660029122,5337.118069139993,-924.0684078299964,25106.95582512 2022-08-09,07:12:03.000,221,9580474,-795,0,1660029123,5337.097860209993,-924.0684078299964,25106.941850880008 2022-08-09,07:12:04.000,221,9580470,-795,0,1660029124,5337.111332829998,-924.0331621799996,25106.920889520006 2022-08-09,07:12:05.000,221,9580556,-795,0,1660029125,5336.983342939995,-924.0120147900016,25106.816082719997 2022-08-09,07:12:06.000,221,9580429,-795,0,1660029126,5337.057442349993,-923.9626708799988,25106.878966800003 2022-08-09,07:12:07.000,221,9580425,-795,0,1660029127,5337.050706039998,-923.9556217499994,25106.851018320005 2022-08-09,07:12:08.000,221,9580462,-354,0,1660029128,5337.057442349993,-923.9697200099981,25106.83704408 2022-08-09,07:12:09.000,221,9580418,765,0,1660029129,5337.023760799995,-923.94857262,25106.927876640002 2022-08-09,07:12:10.000,221,9580488,-795,0,1660029130,5337.050706039998,-923.8921795799979,25106.913902399996 2022-08-09,07:12:11.000,221,9580406,-795,0,1660029131,5337.030497109998,-923.9203760999953,25106.85800544 2022-08-09,07:12:12.000,221,9580503,-515,0,1660029132,5337.050706039998,-923.8851304499985,25106.899928160004 2022-08-09,07:12:13.000,221,9580522,965,0,1660029133,5337.043969729995,-923.8710321899998,25106.816082719997 2022-08-09,07:12:14.000,221,9580430,-795,0,1660029134,5337.037233419993,-923.913326969996,25106.83704408 2022-08-09,07:12:15.000,221,9580420,-795,0,1660029135,5337.037233419993,-923.8851304499985,25106.795121359995 2022-08-09,07:12:16.000,221,9580449,-795,0,1660029136,5337.064178659995,-923.8639830600005,25106.795121359995 2022-08-09,07:12:17.000,221,9580429,485,0,1660029137,5337.097860209993,-923.8428356699951,25106.7392244 2022-08-09,07:12:18.000,221,9580436,-795,0,1660029138,5337.158486999993,-923.8428356699951,25106.830056960003 2022-08-09,07:12:19.000,221,9580483,-795,0,1660029139,5337.145014379996,-923.8287374099964,25106.760185760002 2022-08-09,07:12:20.000,221,9580477,-795,0,1660029140,5337.205641169996,-923.7864426300002,25106.78813424 2022-08-09,07:12:21.000,221,9580509,1285,0,1660029141,5337.2325864099985,-923.800540889999,25106.816082719997 2022-08-09,07:12:22.000,221,9580457,645,0,1660029142,5337.239322719994,-923.7864426300002,25106.71826304 2022-08-09,07:12:23.000,221,9580486,1005,0,1660029143,5337.205641169996,-923.7300495899981,25106.732237280004 2022-08-09,07:12:24.000,221,9580446,-795,0,1660029144,5337.246059029996,-923.7018530700007,25106.72525016001 2022-08-09,07:12:25.000,221,9580488,-114,0,1660029145,5337.273004269999,-923.6948039400013,25106.767172879998 2022-08-09,07:12:26.000,221,9580496,-715,0,1660029146,5337.299949509994,-923.6736565499959,25106.781147120004 2022-08-09,07:12:27.000,221,9580457,-475,0,1660029147,5337.313422129999,-923.6595582899972,25106.746211519996 2022-08-09,07:12:28.000,221,9580498,485,0,1660029148,5337.326894749996,-923.6313617699998,25106.753198640006 2022-08-09,07:12:29.000,221,9580442,-795,0,1660029149,5337.306685819996,-923.6384108999991,25106.71826304 2022-08-09,07:12:30.000,221,9580429,-795,0,1660029150,5337.279740579994,-923.5961161199957,25106.823069840008 2022-08-09,07:12:31.000,221,9580495,765,0,1660029151,5337.279740579994,-923.6031652499951,25106.6693532 2022-08-09,07:12:32.000,221,9580523,-274,0,1660029152,5337.192168549998,-923.5961161199957,25106.55755928001 2022-08-09,07:12:33.000,221,9580489,565,0,1660029153,5337.266267959996,-923.6031652499951,25106.69031456 2022-08-09,07:12:34.000,221,9580490,-795,0,1660029154,5337.286476889996,-923.6384108999991,25106.704288800007 2022-08-09,07:12:35.000,221,9580493,765,0,1660029155,5337.293213199999,-923.5749687299976,25106.655378960008 2022-08-09,07:12:36.000,221,9580474,725,0,1660029156,5337.2325864099985,-923.5749687299976,25106.704288800007 2022-08-09,07:12:37.000,221,9580574,245,0,1660029157,5337.252795339999,-923.5608704699989,25106.64140472 2022-08-09,07:12:38.000,221,9580430,-795,0,1660029158,5337.212377479998,-923.5538213399996,25106.648391839997 2022-08-09,07:12:39.000,221,9580547,-795,0,1660029159,5337.259531649994,-923.5326739500015,25106.606469120008 2022-08-09,07:12:40.000,221,9580450,-795,0,1660029160,5337.246059029996,-923.5608704699989,25106.585507760006 2022-08-09,07:12:41.000,221,9580508,805,0,1660029161,5337.286476889996,-923.5256248200021,25106.592494880002 2022-08-09,07:12:42.000,221,9580435,685,0,1660029162,5337.286476889996,-923.5256248200021,25106.613456240004 2022-08-09,07:12:43.000,221,9580502,-795,0,1660029163,5337.320158439994,-923.5115265599961,25106.585507760006 2022-08-09,07:12:44.000,221,9580479,565,0,1660029164,5337.340367369994,-923.5044774299968,25106.57153352 2022-08-09,07:12:45.000,221,9580438,-475,0,1660029165,5337.407730469997,-923.490379169998,25106.55057216 2022-08-09,07:12:46.000,221,9580416,725,0,1660029166,5337.380785229994,-923.4833300399987,25106.55755928001 2022-08-09,07:12:47.000,221,9580506,-795,0,1660029167,5337.367312609997,-923.4551335200013,25106.47371384 2022-08-09,07:12:48.000,221,9580481,-795,0,1660029168,5337.454884639999,-923.4480843900019,25106.515636560005 2022-08-09,07:12:49.000,221,9580396,-795,0,1660029169,5337.502038809995,-923.3916913499997,25106.529610799997 2022-08-09,07:12:50.000,221,9580484,-795,0,1660029170,5337.542456669995,-923.3916913499997,25106.592494880002 2022-08-09,07:12:51.000,221,9580444,-795,0,1660029171,5337.576138219993,-923.342347439997,25106.57153352 2022-08-09,07:12:52.000,221,9580480,325,0,1660029172,5337.5896108399975,-923.377593090001,25106.585507760006 2022-08-09,07:12:53.000,221,9580463,-795,0,1660029173,5337.576138219993,-923.3564456999957,25106.50864944001 2022-08-09,07:12:54.000,221,9580499,-795,0,1660029174,5337.562665599995,-923.3212000499989,25106.50864944001 2022-08-09,07:12:55.000,221,9580430,845,0,1660029175,5337.582874529995,-923.3352983099976,25106.55057216 2022-08-09,07:12:56.000,221,9580467,-795,0,1660029176,5337.616556079993,-923.2718561399961,25106.55057216 2022-08-09,07:12:57.000,221,9580413,-795,0,1660029177,5337.663710249995,-923.2436596199987,25106.55755928001 2022-08-09,07:12:58.000,221,9580483,-795,0,1660029178,5337.683919179995,-923.2154631000012,25106.536597920007 2022-08-09,07:12:59.000,221,9580455,-795,0,1660029179,5337.549192979997,-923.2013648399952,25106.50864944001 2022-08-09,07:13:00.000,221,9580502,-675,0,1660029180,5337.656973939993,-923.2154631000012,25106.50864944001 2022-08-09,07:13:01.000,221,9580477,-354,0,1660029181,5337.710864419998,-923.2225122300006,25106.466726720006 2022-08-09,07:13:02.000,221,9580447,-795,0,1660029182,5337.7041281099955,-923.2013648399952,25106.494675200003 2022-08-09,07:13:03.000,221,9580459,-795,0,1660029183,5337.697391799993,-923.2013648399952,25106.50166232 2022-08-09,07:13:04.000,221,9580501,725,0,1660029184,5337.683919179995,-923.1943157099959,25106.494675200003 2022-08-09,07:13:05.000,221,9580444,645,0,1660029185,5337.656973939993,-923.2084139700019,25106.30602296 2022-08-09,07:13:06.000,221,9580454,-795,0,1660029186,5337.791700139998,-923.1943157099959,25106.50864944001 2022-08-09,07:13:07.000,221,9580430,-795,0,1660029187,5337.811909069998,-923.1661191899984,25106.50166232 2022-08-09,07:13:08.000,221,9580442,-795,0,1660029188,5337.825381689996,-923.1661191899984,25106.536597920007 2022-08-09,07:13:09.000,221,9580434,-795,0,1660029189,5337.825381689996,-923.2013648399952,25106.438778240008 2022-08-09,07:13:10.000,221,9580468,365,0,1660029190,5337.825381689996,-923.2013648399952,25106.445765360004 2022-08-09,07:13:11.000,221,9580460,-795,0,1660029191,5337.872535859999,-923.2225122300006,25106.438778240008 2022-08-09,07:13:12.000,221,9580491,445,0,1660029192,5337.892744789999,-923.1731683199978,25106.410829759996 2022-08-09,07:13:13.000,221,9580423,-795,0,1660029193,5337.919690029994,-923.137922670001,25106.459739599995 2022-08-09,07:13:14.000,221,9580390,-795,0,1660029194,5337.980316819994,-923.1590700599991,25106.445765360004 2022-08-09,07:13:15.000,221,9580482,-795,0,1660029195,5337.966844199997,-923.1731683199978,25106.487688080008 2022-08-09,07:13:16.000,221,9580379,-795,0,1660029196,5337.966844199997,-923.1449718000003,25106.459739599995 2022-08-09,07:13:17.000,221,9580506,-795,0,1660029197,5337.966844199997,-923.1590700599991,25106.445765360004 2022-08-09,07:13:18.000,221,9580467,404,0,1660029198,5337.953371579999,-923.1661191899984,25106.38288128 2022-08-09,07:13:19.000,221,9580543,-795,0,1660029199,5337.892744789999,-923.1661191899984,25106.208203280003 2022-08-09,07:13:20.000,221,9580492,-795,0,1660029200,5337.980316819994,-923.1449718000003,25106.375894160003 2022-08-09,07:13:21.000,221,9580420,-795,0,1660029201,5338.040943609994,-923.1520209299997,25106.375894160003 2022-08-09,07:13:22.000,221,9580456,-795,0,1660029202,5338.047679919997,-923.1167752799956,25106.40384264 2022-08-09,07:13:23.000,221,9580438,-475,0,1660029203,5338.047679919997,-923.1449718000003,25106.417816880006 2022-08-09,07:13:24.000,221,9580522,-795,0,1660029204,5338.074625159992,-923.1308735400016,25106.375894160003 2022-08-09,07:13:25.000,221,9580468,525,0,1660029205,5338.040943609994,-923.1872665799965,25106.396855520004 2022-08-09,07:13:26.000,221,9580465,-795,0,1660029206,5338.027470989997,-923.1943157099959,25106.424804000002 2022-08-09,07:13:27.000,221,9580506,-795,0,1660029207,5338.034207299999,-923.1802174499971,25106.38288128 2022-08-09,07:13:28.000,221,9580440,-354,0,1660029208,5337.993789439999,-923.1590700599991,25106.271087360008 2022-08-09,07:13:29.000,221,9580515,-795,0,1660029209,5338.067888849997,-923.1590700599991,25106.38288128 2022-08-09,07:13:30.000,221,9580427,-795,0,1660029210,5338.0611525399945,-923.2225122300006,25106.459739599995 2022-08-09,07:13:31.000,221,9580426,1205,0,1660029211,5338.115043019992,-923.1872665799965,25106.396855520004 2022-08-09,07:13:32.000,221,9580461,605,0,1660029212,5338.135251949992,-923.2084139700019,25106.347945680005 2022-08-09,07:13:33.000,221,9580547,-195,0,1660029213,5338.101570399995,-923.1872665799965,25106.38288128 2022-08-09,07:13:34.000,221,9580468,-795,0,1660029214,5338.094834089992,-923.1661191899984,25106.2850616 2022-08-09,07:13:35.000,221,9580506,-795,0,1660029215,5338.101570399995,-923.2154631000012,25106.326984320003 2022-08-09,07:13:36.000,221,9580473,-795,0,1660029216,5338.128515639997,-923.1661191899984,25106.313010079997 2022-08-09,07:13:37.000,221,9580419,124,0,1660029217,5338.121779329995,-923.2154631000012,25106.299035840006 2022-08-09,07:13:38.000,221,9580545,-795,0,1660029218,5338.088097779997,-923.250708749998,25106.23615176 2022-08-09,07:13:39.000,221,9580496,-795,0,1660029219,5338.094834089992,-923.2154631000012,25106.368907040007 2022-08-09,07:13:40.000,221,9580435,-795,0,1660029220,5338.081361469995,-923.2295613599999,25106.34095856001 2022-08-09,07:13:41.000,221,9580475,-155,0,1660029221,5338.027470989997,-923.2436596199987,25106.2850616 2022-08-09,07:13:42.000,221,9580452,165,0,1660029222,5338.000525749994,-923.2648070099967,25106.257113120002 2022-08-09,07:13:43.000,221,9580526,-795,0,1660029223,5337.953371579999,-923.2930035300014,25106.271087360008 2022-08-09,07:13:44.000,221,9580457,-795,0,1660029224,5337.960107889994,-923.3071017900002,25106.201216160007 2022-08-09,07:13:45.000,221,9580458,-795,0,1660029225,5337.9466352699965,-923.2789052699954,25106.319997200007 2022-08-09,07:13:46.000,221,9580463,965,0,1660029226,5337.939898959994,-923.2718561399961,25106.257113120002 2022-08-09,07:13:47.000,221,9580499,-795,0,1660029227,5337.886008479996,-923.3071017900002,25106.229164640004 2022-08-09,07:13:48.000,221,9580488,-795,0,1660029228,5337.899481099994,-923.2718561399961,25106.2151904 2022-08-09,07:13:49.000,221,9580530,-795,0,1660029229,5337.845590619996,-923.3212000499989,25106.17326768001 2022-08-09,07:13:50.000,221,9580491,1445,0,1660029230,5337.8186453799935,-923.342347439997,25106.145319199997 2022-08-09,07:13:51.000,221,9580472,-795,0,1660029231,5337.805172759996,-923.3352983099976,25106.124357839995 2022-08-09,07:13:52.000,221,9580449,-35,0,1660029232,5337.832117999998,-923.2930035300014,25106.082435120006 2022-08-09,07:13:53.000,221,9580480,-795,0,1660029233,5337.865799549996,-923.3141509199995,25106.159293440003 2022-08-09,07:13:54.000,221,9580459,-595,0,1660029234,5337.859063239994,-923.3000526600008,25106.124357839995 2022-08-09,07:13:55.000,221,9580516,85,0,1660029235,5337.9466352699965,-923.2859544000021,25106.194229039997 2022-08-09,07:13:56.000,221,9580491,-795,0,1660029236,5337.953371579999,-923.3212000499989,25106.23615176 2022-08-09,07:13:57.000,221,9580478,-795,0,1660029237,5337.953371579999,-923.3212000499989,25106.152306320007 2022-08-09,07:13:58.000,221,9580417,-795,0,1660029238,5337.953371579999,-923.3705439600017,25106.11737072 2022-08-09,07:13:59.000,221,9580477,-795,0,1660029239,5337.906217409996,-923.3493965699963,25106.082435120006 2022-08-09,07:14:00.000,221,9580419,-795,0,1660029240,5337.906217409996,-923.3212000499989,25106.145319199997 2022-08-09,07:14:01.000,221,9580475,-795,0,1660029241,5337.966844199997,-923.3141509199995,25106.16628056 2022-08-09,07:14:02.000,221,9580453,365,0,1660029242,5338.054416229999,-923.3352983099976,25106.18724192 2022-08-09,07:14:03.000,221,9580502,605,0,1660029243,5338.0611525399945,-923.3352983099976,25106.18724192 2022-08-09,07:14:04.000,221,9580446,-795,0,1660029244,5338.054416229999,-923.3282491799982,25106.208203280003 2022-08-09,07:14:05.000,221,9580461,-35,0,1660029245,5338.047679919997,-923.3352983099976,25106.208203280003 2022-08-09,07:14:06.000,221,9580454,-795,0,1660029246,5338.013998369999,-923.3352983099976,25106.152306320007 2022-08-09,07:14:07.000,221,9580471,-475,0,1660029247,5338.013998369999,-923.3352983099976,25106.145319199997 2022-08-09,07:14:08.000,221,9580572,-555,0,1660029248,5337.980316819994,-923.342347439997,25106.145319199997 2022-08-09,07:14:09.000,221,9580485,-795,0,1660029249,5338.000525749994,-923.3352983099976,25106.18724192 2022-08-09,07:14:10.000,221,9580433,805,0,1660029250,5338.020734679994,-923.377593090001,25106.23615176 2022-08-09,07:14:11.000,221,9580421,-795,0,1660029251,5337.899481099994,-923.3352983099976,25106.075447999996 2022-08-09,07:14:12.000,221,9580421,805,0,1660029252,5337.926426339996,-923.3634948300023,25106.208203280003 2022-08-09,07:14:13.000,221,9580421,45,0,1660029253,5337.912953719999,-923.3916913499997,25106.159293440003 2022-08-09,07:14:14.000,221,9580415,-795,0,1660029254,5337.892744789999,-923.3846422200004,25106.124357839995 2022-08-09,07:14:15.000,221,9580446,-795,0,1660029255,5337.872535859999,-923.377593090001,25106.13833208 2022-08-09,07:14:16.000,221,9580444,-795,0,1660029256,5337.879272169994,-923.4269369999965,25106.103396480008 2022-08-09,07:14:17.000,221,9580475,-795,0,1660029257,5337.886008479996,-923.4410352599953,25106.13833208 2022-08-09,07:14:18.000,221,9580419,-795,0,1660029258,5337.919690029994,-923.4128387399978,25106.124357839995 2022-08-09,07:14:19.000,221,9580414,765,0,1660029259,5337.906217409996,-923.4480843900019,25106.124357839995 2022-08-09,07:14:20.000,221,9580450,-795,0,1660029260,5337.899481099994,-923.3987404799991,25106.11737072 2022-08-09,07:14:21.000,221,9580486,-795,0,1660029261,5337.886008479996,-923.4339861299959,25106.082435120006 2022-08-09,07:14:22.000,221,9580425,-795,0,1660029262,5337.892744789999,-923.4339861299959,25106.082435120006 2022-08-09,07:14:23.000,221,9580435,-795,0,1660029263,5337.892744789999,-923.4198878699972,25106.026538159997 2022-08-09,07:14:24.000,221,9580482,-595,0,1660029264,5337.865799549996,-923.3987404799991,25106.06846088 2022-08-09,07:14:25.000,221,9580426,-795,0,1660029265,5337.879272169994,-923.3846422200004,25106.152306320007 2022-08-09,07:14:26.000,221,9580470,-795,0,1660029266,5337.892744789999,-923.3987404799991,25106.159293440003 2022-08-09,07:14:27.000,221,9580478,-795,0,1660029267,5337.886008479996,-923.3564456999957,25106.159293440003 2022-08-09,07:14:28.000,221,9580512,165,0,1660029268,5337.912953719999,-923.342347439997,25106.17326768001 2022-08-09,07:14:29.000,221,9580515,685,0,1660029269,5337.865799549996,-923.3564456999957,25106.040512400003 2022-08-09,07:14:30.000,221,9580474,685,0,1660029270,5337.838854309994,-923.3634948300023,25106.033525280007 2022-08-09,07:14:31.000,221,9580439,-795,0,1660029271,5337.872535859999,-923.3141509199995,25106.124357839995 2022-08-09,07:14:32.000,221,9580563,-795,0,1660029272,5337.784963829996,-923.3141509199995,25106.033525280007 2022-08-09,07:14:33.000,221,9580439,-795,0,1660029273,5337.892744789999,-923.3352983099976,25106.11737072 2022-08-09,07:14:34.000,221,9580451,-795,0,1660029274,5337.912953719999,-923.3493965699963,25106.152306320007 2022-08-09,07:14:35.000,221,9580470,605,0,1660029275,5337.859063239994,-923.342347439997,25106.16628056 2022-08-09,07:14:36.000,221,9580461,-795,0,1660029276,5337.859063239994,-923.377593090001,25106.145319199997 2022-08-09,07:14:37.000,221,9580422,965,0,1660029277,5337.845590619996,-923.3987404799991,25106.145319199997 2022-08-09,07:14:38.000,221,9580505,-114,0,1660029278,5337.7984364499935,-923.4128387399978,25106.089422240002 2022-08-09,07:14:39.000,221,9580518,-795,0,1660029279,5337.764754899996,-923.4057896099985,25106.01955104 2022-08-09,07:14:40.000,221,9580476,-114,0,1660029280,5337.717600729993,-923.4269369999965,25106.04749952 2022-08-09,07:14:41.000,221,9580514,-795,0,1660029281,5337.764754899996,-923.3705439600017,25106.110383600004 2022-08-09,07:14:42.000,221,9580469,-795,0,1660029282,5337.771491209998,-923.3634948300023,25106.16628056 2022-08-09,07:14:43.000,221,9580462,-795,0,1660029283,5337.758018589993,-923.3564456999957,25106.145319199997 2022-08-09,07:14:44.000,221,9580531,-434,0,1660029284,5337.717600729993,-923.377593090001,25106.159293440003 2022-08-09,07:14:45.000,221,9580520,124,0,1660029285,5337.7041281099955,-923.3846422200004,25106.110383600004 2022-08-09,07:14:46.000,221,9580467,565,0,1660029286,5337.677182869993,-923.377593090001,25106.033525280007 2022-08-09,07:14:47.000,221,9580508,485,0,1660029287,5337.670446559998,-923.4198878699972,25106.05448664001 2022-08-09,07:14:48.000,221,9580480,924,0,1660029288,5337.656973939993,-923.3987404799991,25106.04749952 2022-08-09,07:14:49.000,221,9580473,-795,0,1660029289,5337.616556079993,-923.3987404799991,25105.99858968 2022-08-09,07:14:50.000,221,9580471,-74,0,1660029290,5337.650237629998,-923.3846422200004,25106.110383600004 2022-08-09,07:14:51.000,221,9580457,1685,0,1660029291,5337.656973939993,-923.3705439600017,25106.103396480008 2022-08-09,07:14:52.000,221,9580533,-795,0,1660029292,5337.643501319995,-923.377593090001,25106.096409359998 2022-08-09,07:14:53.000,221,9580467,1245,0,1660029293,5337.636765009993,-923.377593090001,25106.061473760004 2022-08-09,07:14:54.000,221,9580406,-795,0,1660029294,5337.630028699998,-923.3705439600017,25106.00557680001 2022-08-09,07:14:55.000,221,9580493,45,0,1660029295,5337.502038809995,-923.3705439600017,25105.823911680003 2022-08-09,07:14:56.000,221,9580481,765,0,1660029296,5337.609819769998,-923.3212000499989,25105.963654080006 2022-08-09,07:14:57.000,221,9580490,-795,0,1660029297,5337.630028699998,-923.3564456999957,25106.026538159997 2022-08-09,07:14:58.000,221,9580472,-795,0,1660029298,5337.609819769998,-923.3352983099976,25106.040512400003 2022-08-09,07:14:59.000,221,9580395,-795,0,1660029299,5337.502038809995,-923.3564456999957,25105.87980864 2022-08-09,07:15:00.000,221,9580514,-795,0,1660029300,5337.630028699998,-923.3564456999957,25105.977628319997 2022-08-09,07:15:01.000,221,9580502,-795,0,1660029301,5337.515511429992,-923.377593090001,25105.78198896 2022-08-09,07:15:02.000,221,9580486,-795,0,1660029302,5337.4616209499945,-923.342347439997,25105.768014720008 2022-08-09,07:15:03.000,221,9580490,565,0,1660029303,5337.508775119997,-923.377593090001,25105.872821520003 2022-08-09,07:15:04.000,221,9580412,-795,0,1660029304,5337.535720359992,-923.3071017900002,25105.88679576001 2022-08-09,07:15:05.000,221,9580455,-795,0,1660029305,5337.562665599995,-923.3071017900002,25105.94967984 2022-08-09,07:15:06.000,221,9580506,-795,0,1660029306,5337.5896108399975,-923.3141509199995,25105.935705600008 2022-08-09,07:15:07.000,221,9580458,-795,0,1660029307,5337.623292389995,-923.3282491799982,25105.935705600008 2022-08-09,07:15:08.000,221,9580484,605,0,1660029308,5337.5896108399975,-923.3352983099976,25105.94967984 2022-08-09,07:15:09.000,221,9580472,-795,0,1660029309,5337.576138219993,-923.3282491799982,25105.87980864 2022-08-09,07:15:10.000,221,9580406,-795,0,1660029310,5337.542456669995,-923.3212000499989,25105.85186016 2022-08-09,07:15:11.000,221,9580479,-795,0,1660029311,5337.528984049997,-923.3493965699963,25105.80295032 2022-08-09,07:15:12.000,221,9580418,885,0,1660029312,5337.5559292899925,-923.3141509199995,25105.83788592001 2022-08-09,07:15:13.000,221,9580413,645,0,1660029313,5337.528984049997,-923.3141509199995,25105.872821520003 2022-08-09,07:15:14.000,221,9580480,-795,0,1660029314,5337.522247739995,-923.3352983099976,25105.85186016 2022-08-09,07:15:15.000,221,9580475,645,0,1660029315,5337.454884639999,-923.2859544000021,25105.85186016 2022-08-09,07:15:16.000,221,9580426,404,0,1660029316,5337.448148329997,-923.2789052699954,25105.809937439997 2022-08-09,07:15:17.000,221,9580459,445,0,1660029317,5337.434675709999,-923.2718561399961,25105.726092000004 2022-08-09,07:15:18.000,221,9580517,-795,0,1660029318,5337.353839989999,-923.2577578799974,25105.73307912 2022-08-09,07:15:19.000,221,9580473,-475,0,1660029319,5337.374048919999,-923.2859544000021,25105.691156399997 2022-08-09,07:15:20.000,221,9580481,-795,0,1660029320,5337.326894749996,-923.2859544000021,25105.71211776 2022-08-09,07:15:21.000,221,9580469,-795,0,1660029321,5337.340367369994,-923.3071017900002,25105.649233680007 2022-08-09,07:15:22.000,221,9580489,-595,0,1660029322,5337.279740579994,-923.3282491799982,25105.726092000004 2022-08-09,07:15:23.000,221,9580441,-795,0,1660029323,5337.273004269999,-923.3212000499989,25105.642246559997 2022-08-09,07:15:24.000,221,9580422,725,0,1660029324,5337.252795339999,-923.2930035300014,25105.67019504001 2022-08-09,07:15:25.000,221,9580474,-795,0,1660029325,5337.178695929993,-923.3564456999957,25105.523465519997 2022-08-09,07:15:26.000,221,9580442,-795,0,1660029326,5337.178695929993,-923.2366104899993,25105.56538824 2022-08-09,07:15:27.000,221,9580484,-795,0,1660029327,5337.131541759998,-923.3000526600008,25105.509491280005 2022-08-09,07:15:28.000,221,9580480,-795,0,1660029328,5337.131541759998,-923.3000526600008,25105.481542800007 2022-08-09,07:15:29.000,221,9580435,-795,0,1660029329,5337.138278069993,-923.2789052699954,25105.5164784 2022-08-09,07:15:30.000,221,9580444,-795,0,1660029330,5337.151750689998,-923.2718561399961,25105.46756856 2022-08-09,07:15:31.000,221,9580448,-795,0,1660029331,5337.091123899998,-923.342347439997,25105.509491280005 2022-08-09,07:15:32.000,221,9580479,-795,0,1660029332,5337.0843875899955,-923.3352983099976,25105.418658720002 2022-08-09,07:15:33.000,221,9580484,-795,0,1660029333,5337.010288179998,-923.342347439997,25105.313851920007 2022-08-09,07:15:34.000,221,9580470,404,0,1660029334,5336.9900792499975,-923.342347439997,25105.320839040003 2022-08-09,07:15:35.000,221,9580452,-795,0,1660029335,5336.9900792499975,-923.3282491799982,25105.341800400005 2022-08-09,07:15:36.000,221,9580452,-715,0,1660029336,5337.010288179998,-923.3493965699963,25105.271929200004 2022-08-09,07:15:37.000,221,9580479,165,0,1660029337,5337.003551869995,-923.3493965699963,25105.292890560006 2022-08-09,07:15:38.000,221,9580429,685,0,1660029338,5337.037233419993,-923.2930035300014,25105.271929200004 2022-08-09,07:15:39.000,221,9580499,-795,0,1660029339,5336.9900792499975,-923.3352983099976,25105.23000648 2022-08-09,07:15:40.000,221,9580497,-795,0,1660029340,5336.9900792499975,-923.3564456999957,25105.236993599996 2022-08-09,07:15:41.000,221,9580518,445,0,1660029341,5336.942925079995,-923.3846422200004,25105.16712240001 2022-08-09,07:15:42.000,221,9580494,-795,0,1660029342,5336.909243529997,-923.342347439997,25105.11122544 2022-08-09,07:15:43.000,221,9580475,-795,0,1660029343,5336.828407809997,-923.3282491799982,25105.125199680006 2022-08-09,07:15:44.000,221,9580440,-795,0,1660029344,5336.855353049992,-923.3705439600017,25105.0623156 2022-08-09,07:15:45.000,221,9580464,-795,0,1660029345,5336.875561979992,-923.377593090001,25105.076289840006 2022-08-09,07:15:46.000,221,9580509,-795,0,1660029346,5336.814935189999,-923.3634948300023,25105.076289840006 2022-08-09,07:15:47.000,221,9580516,765,0,1660029347,5336.781253639994,-923.3141509199995,25105.020392879997 2022-08-09,07:15:48.000,221,9580450,-795,0,1660029348,5336.754308399999,-923.2648070099967,25104.9924444 2022-08-09,07:15:49.000,221,9580449,-795,0,1660029349,5336.734099469999,-923.2648070099967,25104.94353456 2022-08-09,07:15:50.000,221,9580463,365,0,1660029350,5336.666736369996,-923.3000526600008,25104.915586080002 2022-08-09,07:15:51.000,221,9580487,-795,0,1660029351,5336.619582199994,-923.3141509199995,25104.803792159997 2022-08-09,07:15:52.000,221,9580482,805,0,1660029352,5336.639791129994,-923.3071017900002,25104.887637600004 2022-08-09,07:15:53.000,221,9580473,525,0,1660029353,5336.680208989994,-923.3071017900002,25104.887637600004 2022-08-09,07:15:54.000,221,9580439,-795,0,1660029354,5336.666736369996,-923.2718561399961,25104.817766400003 2022-08-09,07:15:55.000,221,9580497,-515,0,1660029355,5336.653263749999,-923.3071017900002,25104.88065048001 2022-08-09,07:15:56.000,221,9580444,-795,0,1660029356,5336.612845889998,-923.2859544000021,25104.803792159997 2022-08-09,07:15:57.000,221,9580471,-795,0,1660029357,5336.612845889998,-923.3141509199995,25104.77584368 2022-08-09,07:15:58.000,221,9580529,1365,0,1660029358,5336.585900649996,-923.3352983099976,25104.678024 2022-08-09,07:15:59.000,221,9580426,365,0,1660029359,5336.552219099998,-923.2718561399961,25104.66404976001 2022-08-09,07:16:00.000,221,9580454,805,0,1660029360,5336.552219099998,-923.2930035300014,25104.601165680004 2022-08-09,07:16:01.000,221,9580455,485,0,1660029361,5336.532010169998,-923.3141509199995,25104.62911416 2022-08-09,07:16:02.000,221,9580498,-795,0,1660029362,5336.532010169998,-923.3212000499989,25104.524307360007 2022-08-09,07:16:03.000,221,9580479,-795,0,1660029363,5336.451174449998,-923.2930035300014,25104.37757784001 2022-08-09,07:16:04.000,221,9580482,-795,0,1660029364,5336.558955409993,-923.2859544000021,25104.482384640003 2022-08-09,07:16:05.000,221,9580519,245,0,1660029365,5336.498328619993,-923.2718561399961,25104.447449039995 2022-08-09,07:16:06.000,221,9580452,-795,0,1660029366,5336.471383379998,-923.2859544000021,25104.426487680008 2022-08-09,07:16:07.000,221,9580464,-795,0,1660029367,5336.471383379998,-923.2577578799974,25104.37059072 2022-08-09,07:16:08.000,221,9580421,-795,0,1660029368,5336.471383379998,-923.2859544000021,25104.349629359996 2022-08-09,07:16:09.000,221,9580473,1005,0,1660029369,5336.478119689993,-923.2648070099967,25104.37059072 2022-08-09,07:16:10.000,221,9580488,685,0,1660029370,5336.511801239998,-923.2930035300014,25104.363603600003 2022-08-09,07:16:11.000,221,9580462,565,0,1660029371,5336.4848559999955,-923.2789052699954,25104.32168088 2022-08-09,07:16:12.000,221,9580510,924,0,1660029372,5336.471383379998,-923.2930035300014,25104.2937324 2022-08-09,07:16:13.000,221,9580451,404,0,1660029373,5336.464647069995,-923.3141509199995,25104.244822560002 2022-08-09,07:16:14.000,221,9580459,605,0,1660029374,5336.424229209995,-923.3141509199995,25104.2238612 2022-08-09,07:16:15.000,221,9580491,685,0,1660029375,5336.430965519998,-923.2930035300014,25104.20988696001 2022-08-09,07:16:16.000,221,9580450,325,0,1660029376,5336.383811349995,-923.3352983099976,25104.05617032 2022-08-09,07:16:17.000,221,9580484,245,0,1660029377,5336.444438139995,-923.3212000499989,25104.16097712001 2022-08-09,07:16:18.000,221,9580488,-795,0,1660029378,5336.471383379998,-923.2930035300014,25104.140015760007 2022-08-09,07:16:19.000,221,9580446,1045,0,1660029379,5336.444438139995,-923.2859544000021,25104.16097712001 2022-08-09,07:16:20.000,221,9580461,-795,0,1660029380,5336.417492899993,-923.3282491799982,25104.140015760007 2022-08-09,07:16:21.000,221,9580447,-434,0,1660029381,5336.383811349995,-923.3352983099976,25104.077131680002 2022-08-09,07:16:22.000,221,9580450,605,0,1660029382,5336.404020279995,-923.3141509199995,25103.979312000003 2022-08-09,07:16:23.000,221,9580444,-795,0,1660029383,5336.343393489995,-923.3000526600008,25103.979312000003 2022-08-09,07:16:24.000,221,9580503,725,0,1660029384,5336.343393489995,-923.2930035300014,25103.979312000003 2022-08-09,07:16:25.000,221,9580464,-795,0,1660029385,5336.329920869997,-923.2859544000021,25103.95835064 2022-08-09,07:16:26.000,221,9580405,1445,0,1660029386,5336.323184559995,-923.3212000499989,25103.930402160004 2022-08-09,07:16:27.000,221,9580435,-515,0,1660029387,5336.350129799997,-923.3282491799982,25103.93738928 2022-08-09,07:16:28.000,221,9580448,-795,0,1660029388,5336.3905476599975,-923.3282491799982,25103.909440800002 2022-08-09,07:16:29.000,221,9580486,-675,0,1660029389,5336.329920869997,-923.3493965699963,25103.895466559996 2022-08-09,07:16:30.000,221,9580491,-795,0,1660029390,5336.289503009997,-923.3352983099976,25103.832582480005 2022-08-09,07:16:31.000,221,9580436,-795,0,1660029391,5336.289503009997,-923.3212000499989,25103.82559536001 2022-08-09,07:16:32.000,221,9580467,-195,0,1660029392,5336.282766699995,-923.3282491799982,25103.79065976 2022-08-09,07:16:33.000,221,9580467,765,0,1660029393,5336.296239319992,-923.3282491799982,25103.776685519995 2022-08-09,07:16:34.000,221,9580488,-795,0,1660029394,5336.323184559995,-923.342347439997,25103.748737039998 2022-08-09,07:16:35.000,221,9580459,-795,0,1660029395,5336.3366571799925,-923.3634948300023,25103.734762800006 2022-08-09,07:16:36.000,221,9580523,-795,0,1660029396,5336.289503009997,-923.3564456999957,25103.65091736 2022-08-09,07:16:37.000,221,9580508,-795,0,1660029397,5336.329920869997,-923.3564456999957,25103.6998272 2022-08-09,07:16:38.000,221,9580511,1005,0,1660029398,5336.309711939997,-923.3634948300023,25103.67187872 2022-08-09,07:16:39.000,221,9580459,-35,0,1660029399,5336.323184559995,-923.342347439997,25103.678865839996 2022-08-09,07:16:40.000,221,9580482,-114,0,1660029400,5336.309711939997,-923.3564456999957,25103.62296888 2022-08-09,07:16:41.000,221,9580481,-795,0,1660029401,5336.356866109993,-923.3564456999957,25103.581046159998 2022-08-09,07:16:42.000,221,9580460,-795,0,1660029402,5336.302975629995,-923.377593090001,25103.608994639995 2022-08-09,07:16:43.000,221,9580413,-795,0,1660029403,5336.329920869997,-923.3705439600017,25103.636943120007 2022-08-09,07:16:44.000,221,9580529,-795,0,1660029404,5336.329920869997,-923.377593090001,25103.53213632 2022-08-09,07:16:45.000,221,9580481,885,0,1660029405,5336.276030389992,-923.4128387399978,25103.525149200002 2022-08-09,07:16:46.000,221,9580486,-795,0,1660029406,5336.249085149997,-923.4269369999965,25103.413355279998 2022-08-09,07:16:47.000,221,9580514,-795,0,1660029407,5336.262557769995,-923.3987404799991,25103.448290880006 2022-08-09,07:16:48.000,221,9580444,-795,0,1660029408,5336.262557769995,-923.377593090001,25103.462265119997 2022-08-09,07:16:49.000,221,9580465,445,0,1660029409,5336.249085149997,-923.3987404799991,25103.50418784 2022-08-09,07:16:50.000,221,9580460,-195,0,1660029410,5336.276030389992,-923.3916913499997,25103.448290880006 2022-08-09,07:16:51.000,221,9580529,165,0,1660029411,5336.255821459992,-923.342347439997,25103.48322648 2022-08-09,07:16:52.000,221,9580408,685,0,1660029412,5336.302975629995,-923.377593090001,25103.420342400008 2022-08-09,07:16:53.000,221,9580452,-795,0,1660029413,5336.269294079997,-923.3564456999957,25103.378419680004 2022-08-09,07:16:54.000,221,9580464,-795,0,1660029414,5336.215403599999,-923.3634948300023,25103.3155356 2022-08-09,07:16:55.000,221,9580489,-795,0,1660029415,5336.181722049994,-923.3493965699963,25103.28758712 2022-08-09,07:16:56.000,221,9580446,-795,0,1660029416,5336.208667289997,-923.4057896099985,25103.32252272001 2022-08-09,07:16:57.000,221,9580518,-795,0,1660029417,5336.188458359997,-923.3846422200004,25103.33649696 2022-08-09,07:16:58.000,221,9580424,85,0,1660029418,5336.215403599999,-923.3916913499997,25103.28758712 2022-08-09,07:16:59.000,221,9580463,645,0,1660029419,5336.174985739999,-923.3987404799991,25103.3155356 2022-08-09,07:17:00.000,221,9580444,-195,0,1660029420,5336.168249429997,-923.377593090001,25103.20374168001 2022-08-09,07:17:01.000,221,9580488,404,0,1660029421,5336.168249429997,-923.3705439600017,25103.238677280002 2022-08-09,07:17:02.000,221,9580515,1085,0,1660029422,5336.100886329994,-923.342347439997,25103.16880608 2022-08-09,07:17:03.000,221,9580510,605,0,1660029423,5336.087413709996,-923.4128387399978,25103.245664399998 2022-08-09,07:17:04.000,221,9580480,-795,0,1660029424,5336.006577989996,-923.4198878699972,25103.091947760004 2022-08-09,07:17:05.000,221,9580480,765,0,1660029425,5336.1278315699965,-923.4198878699972,25103.16880608 2022-08-09,07:17:06.000,221,9580466,-795,0,1660029426,5336.094150019999,-923.4057896099985,25103.189767440002 2022-08-09,07:17:07.000,221,9580449,-795,0,1660029427,5336.087413709996,-923.4410352599953,25103.175793199996 2022-08-09,07:17:08.000,221,9580484,5,0,1660029428,5336.046995849996,-923.4198878699972,25103.175793199996 2022-08-09,07:17:09.000,221,9580503,485,0,1660029429,5335.999841679994,-923.4339861299959,25103.15483184001 2022-08-09,07:17:10.000,221,9580462,245,0,1660029430,5335.952687509998,-923.4551335200013,25103.105921999995 2022-08-09,07:17:11.000,221,9580467,-795,0,1660029431,5335.952687509998,-923.4339861299959,25103.05002504 2022-08-09,07:17:12.000,221,9580455,-795,0,1660029432,5335.878588099993,-923.4410352599953,25103.0011152 2022-08-09,07:17:13.000,221,9580480,-675,0,1660029433,5335.912269649998,-923.4551335200013,25103.043037920004 2022-08-09,07:17:14.000,221,9580492,-795,0,1660029434,5335.824697619995,-923.46923178,25103.057012159996 2022-08-09,07:17:15.000,221,9580467,-795,0,1660029435,5335.824697619995,-923.46923178,25103.02906368 2022-08-09,07:17:16.000,221,9580430,765,0,1660029436,5335.784279759995,-923.4269369999965,25102.931244 2022-08-09,07:17:17.000,221,9580450,-795,0,1660029437,5335.676498799992,-923.4410352599953,25102.81945008001 2022-08-09,07:17:18.000,221,9580512,-675,0,1660029438,5335.669762489997,-923.4621826500006,25102.889321279996 2022-08-09,07:17:19.000,221,9580443,-795,0,1660029439,5335.636080939992,-923.46923178,25102.81246296 2022-08-09,07:17:20.000,221,9580480,-475,0,1660029440,5335.582190459994,-923.490379169998,25102.798488720007 2022-08-09,07:17:21.000,221,9580506,285,0,1660029441,5335.575454149999,-923.5185756899955,25102.805475840003 2022-08-09,07:17:22.000,221,9580473,-795,0,1660029442,5335.541772599994,-923.5044774299968,25102.826437200005 2022-08-09,07:17:23.000,221,9580451,-795,0,1660029443,5335.487882119996,-923.4551335200013,25102.756566000004 2022-08-09,07:17:24.000,221,9580435,-795,0,1660029444,5335.440727949994,-923.4410352599953,25102.78451448 2022-08-09,07:17:25.000,221,9580516,325,0,1660029445,5335.407046399996,-923.4410352599953,25102.65175920001 2022-08-09,07:17:26.000,221,9580484,-795,0,1660029446,5335.353155919998,-923.4551335200013,25102.65175920001 2022-08-09,07:17:27.000,221,9580494,445,0,1660029447,5335.2655838899955,-923.4198878699972,25102.512016800007 2022-08-09,07:17:28.000,221,9580434,-114,0,1660029448,5335.272320199998,-923.4551335200013,25102.512016800007 2022-08-09,07:17:29.000,221,9580399,-795,0,1660029449,5335.198220789993,-923.4621826500006,25102.560926640006 2022-08-09,07:17:30.000,221,9580435,-475,0,1660029450,5335.191484479998,-923.4410352599953,25102.512016800007 2022-08-09,07:17:31.000,221,9580496,124,0,1660029451,5335.157802929993,-923.4410352599953,25102.539965280004 2022-08-09,07:17:32.000,221,9580399,1165,0,1660029452,5335.110648759997,-923.4621826500006,25102.42817136 2022-08-09,07:17:33.000,221,9580495,-795,0,1660029453,5335.050021969997,-923.4833300399987,25102.37926152 2022-08-09,07:17:34.000,221,9580490,-795,0,1660029454,5334.989395179997,-923.5044774299968,25102.31637744001 2022-08-09,07:17:35.000,221,9580468,-795,0,1660029455,5334.948977319997,-923.4974282999974,25102.288428959997 2022-08-09,07:17:36.000,221,9580427,5,0,1660029456,5334.895086839999,-923.5326739500015,25102.28144184 2022-08-09,07:17:37.000,221,9580517,325,0,1660029457,5334.854668979999,-923.5467722100002,25102.246506240008 2022-08-09,07:17:38.000,221,9580474,-795,0,1660029458,5334.746888019996,-923.5256248200021,25102.078815360008 2022-08-09,07:17:39.000,221,9580466,525,0,1660029459,5334.834460049999,-923.5115265599961,25102.155673680005 2022-08-09,07:17:40.000,221,9580458,-795,0,1660029460,5334.753624329998,-923.5326739500015,25102.1626608 2022-08-09,07:17:41.000,221,9580549,-795,0,1660029461,5334.713206469998,-923.5115265599961,25102.057854000006 2022-08-09,07:17:42.000,221,9580530,-195,0,1660029462,5334.598689199993,-923.5538213399996,25101.911124480008 2022-08-09,07:17:43.000,221,9580476,-795,0,1660029463,5334.612161819998,-923.5397230800008,25101.904137359998 2022-08-09,07:17:44.000,221,9580395,-795,0,1660029464,5334.565007649995,-923.5397230800008,25101.869201760004 2022-08-09,07:17:45.000,221,9580516,-795,0,1660029465,5334.430281449997,-923.5538213399996,25101.65958816 2022-08-09,07:17:46.000,221,9580488,-795,0,1660029466,5334.416808829999,-923.5538213399996,25101.722472240006 2022-08-09,07:17:47.000,221,9580449,-35,0,1660029467,5334.531326099997,-923.5467722100002,25101.75740784 2022-08-09,07:17:48.000,221,9580448,-795,0,1660029468,5334.4235451399945,-923.5679195999983,25101.764394959995 2022-08-09,07:17:49.000,221,9580513,-795,0,1660029469,5334.410072519997,-923.5397230800008,25101.715485119996 2022-08-09,07:17:50.000,221,9580483,-795,0,1660029470,5334.356182039999,-923.6031652499951,25101.554781360006 2022-08-09,07:17:51.000,221,9580485,-515,0,1660029471,5334.315764179999,-923.6172635100011,25101.505871520007 2022-08-09,07:17:52.000,221,9580448,404,0,1660029472,5334.282082629994,-923.5679195999983,25101.47792304001 2022-08-09,07:17:53.000,221,9580461,-795,0,1660029473,5334.295555249999,-923.5679195999983,25101.484910160005 2022-08-09,07:17:54.000,221,9580417,485,0,1660029474,5334.228192149996,-923.5326739500015,25101.366129120004 2022-08-09,07:17:55.000,221,9580453,565,0,1660029475,5334.234928459999,-923.6102143800017,25101.345167760002 2022-08-09,07:17:56.000,221,9580445,-795,0,1660029476,5334.1945105999985,-923.6102143800017,25101.261322319995 2022-08-09,07:17:57.000,221,9580453,-795,0,1660029477,5334.113674879998,-923.6172635100011,25101.20542536 2022-08-09,07:17:58.000,221,9580528,-795,0,1660029478,5334.0665207099955,-923.6031652499951,25101.15651552 2022-08-09,07:17:59.000,221,9580477,-795,0,1660029479,5334.059784399993,-923.6313617699998,25101.044721599996 2022-08-09,07:18:00.000,221,9580434,-795,0,1660029480,5333.992421299998,-923.6031652499951,25101.072670080008 2022-08-09,07:18:01.000,221,9580493,-795,0,1660029481,5334.012630229998,-923.6948039400013,25101.016773119998 2022-08-09,07:18:02.000,221,9580407,-795,0,1660029482,5333.985684989995,-923.6948039400013,25100.960876160003 2022-08-09,07:18:03.000,221,9580481,-795,0,1660029483,5333.945267129995,-923.7089022,25100.8700436 2022-08-09,07:18:04.000,221,9580439,-354,0,1660029484,5333.891376649997,-923.7723443700015,25100.786198160007 2022-08-09,07:18:05.000,221,9580478,245,0,1660029485,5333.743177829994,-923.800540889999,25100.646455760005 2022-08-09,07:18:06.000,221,9580450,85,0,1660029486,5333.790331999997,-923.8851304499985,25100.63946864001 2022-08-09,07:18:07.000,221,9580461,445,0,1660029487,5333.783595689994,-923.9415234900007,25100.5556232 2022-08-09,07:18:08.000,221,9580435,-795,0,1660029488,5333.669078419996,-923.9838182699968,25100.450816400007 2022-08-09,07:18:09.000,221,9580463,765,0,1660029489,5333.682551039994,-923.9979165299956,25100.47177776001 2022-08-09,07:18:10.000,221,9580526,-795,0,1660029490,5333.648869489996,-924.0613586999971,25100.408893680004 2022-08-09,07:18:11.000,221,9580440,605,0,1660029491,5333.581506389994,-924.0613586999971,25100.311074000005 2022-08-09,07:18:12.000,221,9580506,-795,0,1660029492,5333.568033769996,-924.1036534800005,25100.276138399997 2022-08-09,07:18:13.000,221,9580535,-795,0,1660029493,5333.514143289998,-924.152997389996,25100.143383120005 2022-08-09,07:18:14.000,221,9580428,-755,0,1660029494,5333.453516499998,-924.2023412999988,25100.024602080004 2022-08-09,07:18:15.000,221,9580442,-795,0,1660029495,5333.406362329995,-924.279881729999,25099.919795279995 2022-08-09,07:18:16.000,221,9580488,845,0,1660029496,5333.332262919997,-924.3362747700012,25099.891846799997 2022-08-09,07:18:17.000,221,9580434,805,0,1660029497,5333.305317679995,-924.3644712899986,25099.79402712 2022-08-09,07:18:18.000,221,9580450,1285,0,1660029498,5333.291845059997,-924.4561099799976,25099.780052880007 2022-08-09,07:18:19.000,221,9580481,-795,0,1660029499,5333.264899819995,-924.4843065000023,25099.591400640005 2022-08-09,07:18:20.000,221,9580479,-795,0,1660029500,5333.2042730299945,-924.5406995399971,25099.563452160008 2022-08-09,07:18:21.000,221,9580470,-354,0,1660029501,5333.130173619997,-924.6252890999967,25099.423709760005 2022-08-09,07:18:22.000,221,9580444,-795,0,1660029502,5333.083019449994,-924.6675838800002,25099.304928720005 2022-08-09,07:18:23.000,221,9580475,-155,0,1660029503,5333.008920039996,-924.738075180001,25099.200121919996 2022-08-09,07:18:24.000,221,9580411,-795,0,1660029504,5332.921348009993,-924.7662716999985,25099.032431039996 2022-08-09,07:18:25.000,221,9580420,-155,0,1660029505,5332.968502179996,-924.8438121299987,25099.039418160006 2022-08-09,07:18:26.000,221,9580472,-795,0,1660029506,5333.002183729994,-924.9002051700008,25098.8787144 2022-08-09,07:18:27.000,221,9580426,285,0,1660029507,5332.975238489998,-924.9918438599998,25098.836791679998 2022-08-09,07:18:28.000,221,9580522,485,0,1660029508,5332.975238489998,-925.0411877699953,25098.704036400006 2022-08-09,07:18:29.000,221,9580494,-274,0,1660029509,5332.934820629998,-925.0552860300013,25098.613203840003 2022-08-09,07:18:30.000,221,9580455,-795,0,1660029510,5332.921348009993,-925.0905316799981,25098.445512960003 2022-08-09,07:18:31.000,221,9580528,-795,0,1660029511,5332.921348009993,-925.1962686299958,25098.34070616001 2022-08-09,07:18:32.000,221,9580482,-795,0,1660029512,5332.813567049998,-925.2808581899953,25098.07519560001 2022-08-09,07:18:33.000,221,9580426,765,0,1660029513,5332.921348009993,-925.3302020999981,25098.17301528001 2022-08-09,07:18:34.000,221,9580426,-795,0,1660029514,5332.914611699998,-925.4077425299984,25098.04026 2022-08-09,07:18:35.000,221,9580461,-795,0,1660029515,5332.914611699998,-925.492332089998,25097.991350160002 2022-08-09,07:18:36.000,221,9580427,-795,0,1660029516,5332.914611699998,-925.5910199099962,25097.858594879996 2022-08-09,07:18:37.000,221,9580545,165,0,1660029517,5332.948293249996,-925.732002509998,25097.697891120006 2022-08-09,07:18:38.000,221,9580517,1045,0,1660029518,5332.948293249996,-925.8165920699976,25097.509238880004 2022-08-09,07:18:39.000,221,9580479,-795,0,1660029519,5333.002183729994,-925.9152798899959,25097.495264639998 2022-08-09,07:18:40.000,221,9580498,-795,0,1660029520,5333.083019449994,-926.0069185800021,25097.33456088001 2022-08-09,07:18:41.000,221,9580448,-795,0,1660029521,5333.116700999999,-926.1338029199978,25097.243728320005 2022-08-09,07:18:42.000,221,9580437,-795,0,1660029522,5333.157118859999,-926.2888837799983,25097.187831359995 2022-08-09,07:18:43.000,221,9580484,805,0,1660029523,5333.197536719999,-926.4228172500007,25097.11796016001 2022-08-09,07:18:44.000,221,9580437,605,0,1660029524,5333.231218269997,-926.5497015899964,25097.027127600006 2022-08-09,07:18:45.000,221,9580469,-795,0,1660029525,5333.217745649992,-926.634291149996,25096.908346560005 2022-08-09,07:18:46.000,221,9580478,-795,0,1660029526,5333.177327789999,-926.7541263599996,25096.78257840001 2022-08-09,07:18:47.000,221,9580488,-715,0,1660029527,5333.109964689997,-926.8951089600014,25096.663797360008 2022-08-09,07:18:48.000,221,9580458,965,0,1660029528,5333.022392659994,-927.0219932999971,25096.6079004 2022-08-09,07:18:49.000,221,9580448,-795,0,1660029529,5332.934820629998,-927.1559267699995,25096.454183760005 2022-08-09,07:18:50.000,221,9580412,525,0,1660029530,5332.955029559998,-927.3039585000006,25096.44020952 2022-08-09,07:18:51.000,221,9580515,-795,0,1660029531,5332.928084319996,-927.4449411000023,25096.356364080006 2022-08-09,07:18:52.000,221,9580466,-795,0,1660029532,5332.887666459996,-927.5788745699974,25096.27950576001 2022-08-09,07:18:53.000,221,9580482,404,0,1660029533,5332.901139079993,-927.6564149999977,25096.17469896 2022-08-09,07:18:54.000,221,9580471,-795,0,1660029534,5332.887666459996,-927.7339554299979,25096.034956559997 2022-08-09,07:18:55.000,221,9580467,-795,0,1660029535,5332.928084319996,-927.8114958599981,25095.972072480006 2022-08-09,07:18:56.000,221,9580471,-795,0,1660029536,5333.002183729994,-927.8749380299996,25095.902201280005 2022-08-09,07:18:57.000,221,9580434,1325,0,1660029537,5333.143646239994,-927.9454293300005,25095.88822704 2022-08-09,07:18:58.000,221,9580425,845,0,1660029538,5333.271636129997,-927.9454293300005,25095.86027856 2022-08-09,07:18:59.000,221,9580486,-795,0,1660029539,5333.399626019993,-928.1005101900009,25095.832330080004 2022-08-09,07:19:00.000,221,9580475,-795,0,1660029540,5333.453516499998,-927.9665767199986,25095.832330080004 2022-08-09,07:19:01.000,221,9580479,-795,0,1660029541,5333.574770079998,-927.9454293300005,25095.755471760007 2022-08-09,07:19:02.000,221,9580442,-795,0,1660029542,5333.581506389994,-928.0229697600007,25095.69258768 2022-08-09,07:19:03.000,221,9580414,-795,0,1660029543,5333.642133179994,-927.9454293300005,25095.748484639997 2022-08-09,07:19:04.000,221,9580460,-795,0,1660029544,5333.601715319994,-927.8960854199977,25095.587780880007 2022-08-09,07:19:05.000,221,9580497,-795,0,1660029545,5333.810540929997,-927.8255941199968,25095.783420240004 2022-08-09,07:19:06.000,221,9580467,765,0,1660029546,5333.770123069997,-927.7973975999994,25095.678613439995 2022-08-09,07:19:07.000,221,9580457,-795,0,1660029547,5333.9183218899925,-927.7832993400007,25095.797394479996 2022-08-09,07:19:08.000,221,9580475,285,0,1660029548,5333.992421299998,-927.7269062999985,25095.818355839998 2022-08-09,07:19:09.000,221,9580473,404,0,1660029549,5334.046311779995,-927.6705132599964,25095.867265679997 2022-08-09,07:19:10.000,221,9580476,805,0,1660029550,5334.079993329993,-927.55067805,25095.825342960008 2022-08-09,07:19:11.000,221,9580481,365,0,1660029551,5334.120411189993,-927.4801867499991,25095.825342960008 2022-08-09,07:19:12.000,221,9580446,-635,0,1660029552,5334.174301669998,-927.3814989300008,25095.762458880003 2022-08-09,07:19:13.000,221,9580427,285,0,1660029553,5334.154092739998,-927.2687128499965,25095.762458880003 2022-08-09,07:19:14.000,221,9580435,1045,0,1660029554,5334.221455839994,-927.1206811199954,25095.89521416001 2022-08-09,07:19:15.000,221,9580450,805,0,1660029555,5334.3090278699965,-927.0078950399984,25095.94412400001 2022-08-09,07:19:16.000,221,9580506,-795,0,1660029556,5334.342709419994,-926.873961569996,25095.9091884 2022-08-09,07:19:17.000,221,9580497,-795,0,1660029557,5334.342709419994,-926.7682246199984,25095.916175519997 2022-08-09,07:19:18.000,221,9580396,-795,0,1660029558,5334.329236799997,-926.6554385400013,25095.832330080004 2022-08-09,07:19:19.000,221,9580449,-555,0,1660029559,5334.261873699994,-926.5849472400005,25095.846304319995 2022-08-09,07:19:20.000,221,9580470,-795,0,1660029560,5334.234928459999,-926.4580628999975,25095.818355839998 2022-08-09,07:19:21.000,221,9580491,45,0,1660029561,5334.255137389999,-926.3664242099985,25095.902201280005 2022-08-09,07:19:22.000,221,9580473,-795,0,1660029562,5334.187774289996,-926.2536381300015,25095.951111120004 2022-08-09,07:19:23.000,221,9580492,-795,0,1660029563,5334.1608290499935,-926.1831468300006,25095.881239920003 2022-08-09,07:19:24.000,221,9580437,-155,0,1660029564,5334.086729639996,-926.1056064000004,25095.853291440006 2022-08-09,07:19:25.000,221,9580503,-795,0,1660029565,5333.985684989995,-926.0069185800021,25095.916175519997 2022-08-09,07:19:26.000,221,9580450,-795,0,1660029566,5333.904849269995,-925.9223290199952,25095.832330080004 2022-08-09,07:19:27.000,221,9580432,565,0,1660029567,5333.8038046199945,-925.8095429399982,25095.748484639997 2022-08-09,07:19:28.000,221,9580460,525,0,1660029568,5333.837486169992,-925.7390516399973,25095.818355839998 2022-08-09,07:19:29.000,221,9580455,-795,0,1660029569,5333.824013549995,-925.6121673000016,25095.79040736 2022-08-09,07:19:30.000,221,9580430,765,0,1660029570,5333.824013549995,-925.5416760000007,25095.79040736 2022-08-09,07:19:31.000,221,9580469,-795,0,1660029571,5333.810540929997,-925.4077425299984,25095.783420240004 2022-08-09,07:19:32.000,221,9580430,-795,0,1660029572,5333.877904029992,-925.3372512299975,25095.783420240004 2022-08-09,07:19:33.000,221,9580496,1045,0,1660029573,5333.925058199995,-925.161022979999,25095.769446 2022-08-09,07:19:34.000,221,9580467,-235,0,1660029574,5333.992421299998,-925.0623351600007,25095.783420240004 2022-08-09,07:19:35.000,221,9580493,-635,0,1660029575,5334.0665207099955,-924.9918438599998,25095.769446 2022-08-09,07:19:36.000,221,9580504,-795,0,1660029576,5334.154092739998,-924.942499949997,25095.755471760007 2022-08-09,07:19:37.000,221,9580473,-795,0,1660029577,5334.268610009996,-924.9565982099957,25095.804381600006 2022-08-09,07:19:38.000,221,9580494,-795,0,1660029578,5334.443754069995,-924.9565982099957,25095.769446 2022-08-09,07:19:39.000,221,9580444,445,0,1660029579,5334.612161819998,-924.9918438599998,25095.748484639997 2022-08-09,07:19:40.000,221,9580477,45,0,1660029580,5334.820987429994,-925.0129912499979,25095.804381600006 2022-08-09,07:19:41.000,221,9580528,-795,0,1660029581,5334.935504699999,-925.0411877699953,25095.678613439995 2022-08-09,07:19:42.000,221,9580462,-795,0,1660029582,5335.029813039997,-925.0905316799981,25095.678613439995 2022-08-09,07:19:43.000,221,9580530,845,0,1660029583,5335.076967209992,-925.1539738499996,25095.699574799997 2022-08-09,07:19:44.000,221,9580517,-795,0,1660029584,5335.090439829997,-925.273809059996,25095.587780880007 2022-08-09,07:19:45.000,221,9580484,-235,0,1660029585,5335.097176139992,-925.2949564500013,25095.587780880007 2022-08-09,07:19:46.000,221,9580500,-795,0,1660029586,5335.050021969997,-925.4288899199964,25095.566819520005 2022-08-09,07:19:47.000,221,9580428,-795,0,1660029587,5335.016340419999,-925.619216430001,25095.448038480004 2022-08-09,07:19:48.000,221,9580476,885,0,1660029588,5334.962449939994,-925.767248160002,25095.413102879997 2022-08-09,07:19:49.000,221,9580514,-795,0,1660029589,5334.874877909999,-925.9082307599965,25095.23842488 2022-08-09,07:19:50.000,221,9580523,-795,0,1660029590,5334.800778499994,-926.0703607499963,25095.042785520003 2022-08-09,07:19:51.000,221,9580412,-35,0,1660029591,5334.686261229996,-926.2183924799974,25094.972914320002 2022-08-09,07:19:52.000,221,9580451,805,0,1660029592,5334.679524919993,-926.3382276900011,25094.756313600003 2022-08-09,07:19:53.000,221,9580453,-795,0,1660029593,5334.571743959998,-926.4862594200022,25094.71439088 2022-08-09,07:19:54.000,221,9580452,-795,0,1660029594,5334.511117169997,-926.6695368000001,25094.490803040004 2022-08-09,07:19:55.000,221,9580408,1125,0,1660029595,5334.571743959998,-926.7541263599996,25094.42791896 2022-08-09,07:19:56.000,221,9580486,685,0,1660029596,5334.5515350299975,-926.873961569996,25094.295163680006 2022-08-09,07:19:57.000,221,9580475,-795,0,1660029597,5334.497644549992,-927.0431406899952,25094.134459920002 2022-08-09,07:19:58.000,221,9580475,-795,0,1660029598,5334.457226689992,-927.1629758999989,25094.01567888 2022-08-09,07:19:59.000,221,9580501,-795,0,1660029599,5334.524589789995,-927.2898602400019,25093.771129680004 2022-08-09,07:20:00.000,221,9580496,365,0,1660029600,5334.5178534799925,-927.4026463199989,25093.673310000006 2022-08-09,07:20:01.000,221,9580491,-675,0,1660029601,5334.612161819998,-927.4731376199998,25093.58946456 2022-08-09,07:20:02.000,221,9580423,-795,0,1660029602,5334.692997539998,-927.5718254399981,25093.498631999995 2022-08-09,07:20:03.000,221,9580412,845,0,1660029603,5334.632370749998,-927.6916606500017,25093.365876720003 2022-08-09,07:20:04.000,221,9580469,1125,0,1660029604,5334.605425509995,-927.7621519499953,25093.302992639998 2022-08-09,07:20:05.000,221,9580439,-35,0,1660029605,5334.524589789995,-927.8467415100022,25093.121327520006 2022-08-09,07:20:06.000,221,9580456,765,0,1660029606,5334.410072519997,-927.8608397700009,25092.974598000008 2022-08-09,07:20:07.000,221,9580463,805,0,1660029607,5334.275346319999,-927.903134549997,25092.744023040003 2022-08-09,07:20:08.000,221,9580502,-795,0,1660029608,5334.356182039999,-927.9101836799964,25092.827868479995 2022-08-09,07:20:09.000,221,9580476,5,0,1660029609,5334.437017759992,-927.9313310700018,25092.75101016 2022-08-09,07:20:10.000,221,9580438,765,0,1660029610,5334.477435619992,-927.903134549997,25092.660177599995 2022-08-09,07:20:11.000,221,9580453,-315,0,1660029611,5334.558271339993,-927.9101836799964,25092.65319048 2022-08-09,07:20:12.000,221,9580513,525,0,1660029612,5334.692997539998,-927.9242819399951,25092.5553708 2022-08-09,07:20:13.000,221,9580461,365,0,1660029613,5334.847932669996,-927.8960854199977,25092.499473840006 2022-08-09,07:20:14.000,221,9580433,765,0,1660029614,5335.002867799994,-927.8749380299996,25092.499473840006 2022-08-09,07:20:15.000,221,9580493,885,0,1660029615,5335.151066619997,-927.8396923799955,25092.450564000006 2022-08-09,07:20:16.000,221,9580496,965,0,1660029616,5335.279056509993,-927.7973975999994,25092.471525360008 2022-08-09,07:20:17.000,221,9580441,-795,0,1660029617,5335.359892229993,-927.7057589100004,25092.53440944 2022-08-09,07:20:18.000,221,9580461,-795,0,1660029618,5335.427255329996,-927.6423167399989,25092.492486719995 2022-08-09,07:20:19.000,221,9580448,-795,0,1660029619,5335.4137827099985,-927.6000219599955,25092.5553708 2022-08-09,07:20:20.000,221,9580472,525,0,1660029620,5335.366628539996,-927.5295306600019,25092.576332160002 2022-08-09,07:20:21.000,221,9580508,-795,0,1660029621,5335.272320199998,-927.4942850099978,25092.569345040007 2022-08-09,07:20:22.000,221,9580478,725,0,1660029622,5335.117385069992,-927.4731376199998,25092.499473840006 2022-08-09,07:20:23.000,221,9580437,-795,0,1660029623,5334.922032079994,-927.459039360001,25092.54139656001 2022-08-09,07:20:24.000,221,9580427,-795,0,1660029624,5334.746888019996,-927.4096954499983,25092.54139656001 2022-08-09,07:20:25.000,221,9580413,365,0,1660029625,5334.571743959998,-927.3744498000015,25092.464538239998 2022-08-09,07:20:26.000,221,9580466,245,0,1660029626,5334.4235451399945,-927.3533024099961,25092.50646096 2022-08-09,07:20:27.000,221,9580478,885,0,1660029627,5334.214719529999,-927.2828111099952,25092.464538239998 2022-08-09,07:20:28.000,221,9580429,-795,0,1660029628,5334.012630229998,-927.219368940001,25092.43658976 2022-08-09,07:20:29.000,221,9580462,-795,0,1660029629,5333.8038046199945,-927.1277302500021,25092.37370568001 2022-08-09,07:20:30.000,221,9580512,525,0,1660029630,5333.588242699996,-927.0290424299965,25092.303834480008 2022-08-09,07:20:31.000,221,9580489,-795,0,1660029631,5333.413098639998,-926.9374037399975,25092.26889888 2022-08-09,07:20:32.000,221,9580454,485,0,1660029632,5333.285108749995,-926.8951089600014,25092.21998904 2022-08-09,07:20:33.000,221,9580456,-795,0,1660029633,5333.157118859999,-926.8457650499986,25092.19902768 2022-08-09,07:20:34.000,221,9580452,-795,0,1660029634,5332.921348009993,-926.7541263599996,25091.961465599998 2022-08-09,07:20:35.000,221,9580494,485,0,1660029635,5332.867457529996,-926.6906841899981,25092.08024664 2022-08-09,07:20:36.000,221,9580426,965,0,1660029636,5332.759676569993,-926.5708489800018,25092.024349680003 2022-08-09,07:20:37.000,221,9580421,-795,0,1660029637,5332.672104539997,-926.4721611599962,25091.968452720008 2022-08-09,07:20:38.000,221,9580460,-114,0,1660029638,5332.537378339999,-926.4228172500007,25091.87063304001 2022-08-09,07:20:39.000,221,9580448,-795,0,1660029639,5332.463278929994,-926.302982039997,25091.968452720008 2022-08-09,07:20:40.000,221,9580480,-795,0,1660029640,5332.409388449996,-926.1972450899993,25091.905568640002 2022-08-09,07:20:41.000,221,9580442,-795,0,1660029641,5332.429597379996,-926.0915081400017,25091.842684559997 2022-08-09,07:20:42.000,221,9580511,725,0,1660029642,5332.3757068999985,-925.9787220599974,25091.926530000004 2022-08-09,07:20:43.000,221,9580418,-795,0,1660029643,5332.3420253499935,-925.8941324999978,25091.91255576 2022-08-09,07:20:44.000,221,9580454,685,0,1660029644,5332.274662249998,-925.8095429399982,25091.856658800003 2022-08-09,07:20:45.000,221,9580488,-675,0,1660029645,5332.207299149995,-925.7601990299954,25091.793774719998 2022-08-09,07:20:46.000,221,9580479,-795,0,1660029646,5332.146672359995,-925.7742972900014,25091.758839120004 2022-08-09,07:20:47.000,221,9580516,-795,0,1660029647,5332.059100329992,-925.6544620799978,25091.709929280005 2022-08-09,07:20:48.000,221,9580492,645,0,1660029648,5331.924374129994,-925.6262655600003,25091.674993679997 2022-08-09,07:20:49.000,221,9580460,-795,0,1660029649,5331.809856859996,-925.619216430001,25091.521277040003 2022-08-09,07:20:50.000,221,9580476,-354,0,1660029650,5331.722284829993,-925.5910199099962,25091.542238400005 2022-08-09,07:20:51.000,221,9580447,-354,0,1660029651,5331.587558629995,-925.6474129499984,25091.542238400005 2022-08-09,07:20:52.000,221,9580435,165,0,1660029652,5331.446096119995,-925.6262655600003,25091.402496000002 2022-08-09,07:20:53.000,221,9580518,-795,0,1660029653,5331.2709520599965,-925.640363819999,25091.339611919997 2022-08-09,07:20:54.000,221,9580460,-315,0,1660029654,5331.136225859998,-925.6826585999952,25091.178908160007 2022-08-09,07:20:55.000,221,9580458,205,0,1660029655,5331.001499659993,-925.7108551199999,25091.060127120007 2022-08-09,07:20:56.000,221,9580462,445,0,1660029656,5330.839828219992,-925.7531498999961,25090.941346080006 2022-08-09,07:20:57.000,221,9580477,-795,0,1660029657,5330.738783569999,-925.7954446799995,25090.82955216 2022-08-09,07:20:58.000,221,9580473,-795,0,1660029658,5330.496276409998,-925.8729851099997,25090.57801584001 2022-08-09,07:20:59.000,221,9580459,845,0,1660029659,5330.482803789993,-925.9223290199952,25090.585002960004 2022-08-09,07:21:00.000,221,9580473,-795,0,1660029660,5330.381759139993,-926.0280659700002,25090.438273440006 2022-08-09,07:21:01.000,221,9580502,525,0,1660029661,5330.253769249997,-926.0915081400017,25090.249621200004 2022-08-09,07:21:02.000,221,9580495,565,0,1660029662,5330.125779359994,-926.19019596,25090.012059120003 2022-08-09,07:21:03.000,221,9580466,-795,0,1660029663,5330.085361499994,-926.2677363900002,25089.949175039997 2022-08-09,07:21:04.000,221,9580442,45,0,1660029664,5330.004525779994,-926.3452768200004,25089.767509920006 2022-08-09,07:21:05.000,221,9580452,-795,0,1660029665,5329.997789469999,-926.4228172500007,25089.718600080007 2022-08-09,07:21:06.000,221,9580494,-795,0,1660029666,5329.984316849994,-926.521505069999,25089.550909200007 2022-08-09,07:21:07.000,221,9580415,-795,0,1660029667,5329.916953749998,-926.5990454999992,25089.36924408 2022-08-09,07:21:08.000,221,9580468,525,0,1660029668,5329.748545999995,-926.634291149996,25089.229501679998 2022-08-09,07:21:09.000,221,9580510,-795,0,1660029669,5329.8091727899955,-926.7682246199984,25089.06879792001 2022-08-09,07:21:10.000,221,9580522,-555,0,1660029670,5329.842854339993,-926.7964211399958,25088.908094160004 2022-08-09,07:21:11.000,221,9580429,-795,0,1660029671,5329.829381719996,-926.8669124399967,25088.789313120003 2022-08-09,07:21:12.000,221,9580450,-795,0,1660029672,5329.836118029998,-926.9092072200001,25088.705467679996 2022-08-09,07:21:13.000,221,9580454,-795,0,1660029673,5329.903481129993,-926.9515019999963,25088.537776799996 2022-08-09,07:21:14.000,221,9580461,-795,0,1660029674,5329.930426369996,-927.0149441699978,25088.558738159998 2022-08-09,07:21:15.000,221,9580421,205,0,1660029675,5329.964107919994,-927.0572389500012,25088.446944240008 2022-08-09,07:21:16.000,221,9580389,-795,0,1660029676,5329.964107919994,-927.0854354699986,25088.24431776 2022-08-09,07:21:17.000,221,9580429,924,0,1660029677,5330.071888879997,-927.1488776400001,25088.216369280002 2022-08-09,07:21:18.000,221,9580535,-795,0,1660029678,5330.119043049999,-927.1065828599967,25088.104575359997 2022-08-09,07:21:19.000,221,9580448,-795,0,1660029679,5330.199878769992,-927.1559267699995,25088.020729920005 2022-08-09,07:21:20.000,221,9580402,-795,0,1660029680,5330.220087699992,-927.1700250299982,25088.020729920005 2022-08-09,07:21:21.000,221,9580458,-795,0,1660029681,5330.368286519995,-927.1770741599976,25087.971820080005 2022-08-09,07:21:22.000,221,9580473,765,0,1660029682,5330.476067479998,-927.1911724199963,25087.950858720003 2022-08-09,07:21:23.000,221,9580448,605,0,1660029683,5330.5232216499935,-927.1629758999989,25087.867013279996 2022-08-09,07:21:24.000,221,9580462,-795,0,1660029684,5330.604057369994,-927.1488776400001,25087.874000400006 2022-08-09,07:21:25.000,221,9580504,-795,0,1660029685,5330.651211539996,-927.1629758999989,25087.804129200005 2022-08-09,07:21:26.000,221,9580492,765,0,1660029686,5330.664684159994,-927.1488776400001,25087.713296640002 2022-08-09,07:21:27.000,221,9580485,-795,0,1660029687,5330.711838329997,-927.1418285100008,25087.776180720008 2022-08-09,07:21:28.000,221,9580518,-795,0,1660029688,5330.738783569999,-927.1347793800014,25087.79714208001 2022-08-09,07:21:29.000,221,9580409,-35,0,1660029689,5330.785937739995,-927.1418285100008,25087.81111632 2022-08-09,07:21:30.000,221,9580424,-795,0,1660029690,5330.779201429992,-927.1418285100008,25087.748232239996 2022-08-09,07:21:31.000,221,9580484,85,0,1660029691,5330.792674049997,-927.1136319899961,25087.776180720008 2022-08-09,07:21:32.000,221,9580496,-795,0,1660029692,5330.7657288099945,-927.0995337299973,25087.755219360006 2022-08-09,07:21:33.000,221,9580474,605,0,1660029693,5330.705102019994,-927.0783863399993,25087.74124512 2022-08-09,07:21:34.000,221,9580492,-795,0,1660029694,5330.6714204699965,-927.0854354699986,25087.636438320005 2022-08-09,07:21:35.000,221,9580425,765,0,1660029695,5330.476067479998,-927.0572389500012,25087.482721679997 2022-08-09,07:21:36.000,221,9580462,-795,0,1660029696,5330.529957959996,-927.0219932999971,25087.608489840008 2022-08-09,07:21:37.000,221,9580428,1285,0,1660029697,5330.449122239996,-927.000845909999,25087.608489840008 2022-08-09,07:21:38.000,221,9580553,805,0,1660029698,5330.435649619998,-926.9867476500003,25087.580541359996 2022-08-09,07:21:39.000,221,9580395,685,0,1660029699,5330.3143960399975,-926.979698520001,25087.57355424 2022-08-09,07:21:40.000,221,9580402,-235,0,1660029700,5330.240296629992,-927.000845909999,25087.55958000001 2022-08-09,07:21:41.000,221,9580528,-795,0,1660029701,5330.139251979999,-926.9585511299956,25087.51067016001 2022-08-09,07:21:42.000,221,9580441,645,0,1660029702,5330.024734709994,-926.9585511299956,25087.4547732 2022-08-09,07:21:43.000,221,9580511,205,0,1660029703,5329.863063269993,-926.9092072200001,25087.419837600006 2022-08-09,07:21:44.000,221,9580495,-795,0,1660029704,5329.755282309998,-926.9021580900007,25087.370927760006 2022-08-09,07:21:45.000,221,9580469,-795,0,1660029705,5329.647501349995,-926.8669124399967,25087.34297928001 2022-08-09,07:21:46.000,221,9580437,-795,0,1660029706,5329.573401939997,-926.8669124399967,25087.33599216 2022-08-09,07:21:47.000,221,9580442,-795,0,1660029707,5329.425203119994,-926.8669124399967,25087.273108080008 2022-08-09,07:21:48.000,221,9580405,-795,0,1660029708,5329.317422159998,-926.888059830002,25087.22419824001 2022-08-09,07:21:49.000,221,9580465,85,0,1660029709,5329.182695959993,-926.9092072200001,25087.17528840001 2022-08-09,07:21:50.000,221,9580443,-795,0,1660029710,5329.101860239993,-926.8598633099973,25087.035546000006 2022-08-09,07:21:51.000,221,9580407,-795,0,1660029711,5328.960397729992,-926.8810106999954,25087.05650736001 2022-08-09,07:21:52.000,221,9580454,-195,0,1660029712,5328.906507249994,-926.8457650499986,25086.930739199997 2022-08-09,07:21:53.000,221,9580413,805,0,1660029713,5328.866089389994,-926.8387159199992,25086.965674800005 2022-08-09,07:21:54.000,221,9580459,525,0,1660029714,5328.785253669994,-926.8316667899999,25086.92375208 2022-08-09,07:21:55.000,221,9580408,-795,0,1660029715,5328.7044179499935,-926.8387159199992,25086.83990664001 2022-08-09,07:21:56.000,221,9580410,-795,0,1660029716,5328.637054849998,-926.8457650499986,25086.818945280007 2022-08-09,07:21:57.000,221,9580561,-795,0,1660029717,5328.569691749995,-926.852814179998,25086.763048319997 2022-08-09,07:21:58.000,221,9580471,205,0,1660029718,5328.448438169995,-926.8457650499986,25086.63728016 2022-08-09,07:21:59.000,221,9580523,445,0,1660029719,5328.3473935199945,-926.8457650499986,25086.511512000005 2022-08-09,07:22:00.000,221,9580493,-795,0,1660029720,5328.313711969997,-926.873961569996,25086.560421840004 2022-08-09,07:22:01.000,221,9580461,845,0,1660029721,5328.306975659994,-926.9092072200001,25086.539460480002 2022-08-09,07:22:02.000,221,9580437,-155,0,1660029722,5328.152040529996,-926.9303546099982,25086.39971808 2022-08-09,07:22:03.000,221,9580450,-795,0,1660029723,5328.172249459996,-927.000845909999,25086.441640800003 2022-08-09,07:22:04.000,221,9580474,485,0,1660029724,5328.125095289994,-927.000845909999,25086.371769600002 2022-08-09,07:22:05.000,221,9580460,5,0,1660029725,5328.1048863599935,-927.0219932999971,25086.246001440006 2022-08-09,07:22:06.000,221,9580419,-795,0,1660029726,5328.003841709993,-927.0713372099999,25086.197091600006 2022-08-09,07:22:07.000,221,9580437,-315,0,1660029727,5327.9903690899955,-927.1347793800014,25086.148181760007 2022-08-09,07:22:08.000,221,9580460,-795,0,1660029728,5327.983632779993,-927.1911724199963,25086.078310560006 2022-08-09,07:22:09.000,221,9580501,765,0,1660029729,5327.889324439995,-927.2123198100016,25086.057349200004 2022-08-09,07:22:10.000,221,9580495,-795,0,1660029730,5327.963423849993,-927.2828111099952,25085.910619680006 2022-08-09,07:22:11.000,221,9580507,-795,0,1660029731,5328.030786949996,-927.3180567599993,25085.924593919997 2022-08-09,07:22:12.000,221,9580449,-795,0,1660029732,5328.003841709993,-927.3674006700021,25085.79882576 2022-08-09,07:22:13.000,221,9580476,-795,0,1660029733,5328.050995879996,-927.4378919699957,25085.791838640005 2022-08-09,07:22:14.000,221,9580427,-795,0,1660029734,5328.098150049998,-927.5154323999959,25085.68004472 2022-08-09,07:22:15.000,221,9580473,-795,0,1660029735,5328.098150049998,-927.5859236999968,25085.638121999997 2022-08-09,07:22:16.000,221,9580488,1325,0,1660029736,5328.071204809996,-927.6282184800002,25085.596199280008 2022-08-09,07:22:17.000,221,9580445,-595,0,1660029737,5328.064468499993,-927.7410045599972,25085.456456880005 2022-08-09,07:22:18.000,221,9580481,924,0,1660029738,5328.111622669996,-927.7762502100013,25085.435495520003 2022-08-09,07:22:19.000,221,9580533,-795,0,1660029739,5328.185722079994,-927.8114958599981,25085.49139248 2022-08-09,07:22:20.000,221,9580503,-795,0,1660029740,5328.219403629999,-927.8396923799955,25085.44946976001 2022-08-09,07:22:21.000,221,9580504,-795,0,1660029741,5328.239612559999,-927.903134549997,25085.407547040006 2022-08-09,07:22:22.000,221,9580464,-795,0,1660029742,5328.239612559999,-927.9172328099958,25085.309727360007 2022-08-09,07:22:23.000,221,9580484,-755,0,1660029743,5328.259821489999,-927.9383802000011,25085.232869039995 2022-08-09,07:22:24.000,221,9580497,-795,0,1660029744,5328.313711969997,-927.9877241099966,25085.190946320006 2022-08-09,07:22:25.000,221,9580466,-795,0,1660029745,5328.313711969997,-928.0229697600007,25085.149023600003 2022-08-09,07:22:26.000,221,9580527,845,0,1660029746,5328.421492929992,-928.0370680199994,25085.17697208 2022-08-09,07:22:27.000,221,9580433,-795,0,1660029747,5328.468647099995,-928.0793627999956,25085.17697208 2022-08-09,07:22:28.000,221,9580478,765,0,1660029748,5328.502328649993,-928.121657579999,25085.10710088 2022-08-09,07:22:29.000,221,9580533,-795,0,1660029749,5328.536010199998,-928.1780506200012,25085.0791524 2022-08-09,07:22:30.000,221,9580451,685,0,1660029750,5328.522537579993,-928.2062471399986,25085.037229679998 2022-08-09,07:22:31.000,221,9580426,885,0,1660029751,5328.515801269998,-928.2696893100001,25085.016268319996 2022-08-09,07:22:32.000,221,9580508,-795,0,1660029752,5328.576428059998,-928.2837875699988,25084.974345600007 2022-08-09,07:22:33.000,221,9580472,-795,0,1660029753,5328.596636989998,-928.2978858299975,25085.037229679998 2022-08-09,07:22:34.000,221,9580506,-795,0,1660029754,5328.657263779998,-928.3331314800016,25085.002294080005 2022-08-09,07:22:35.000,221,9580425,924,0,1660029755,5328.670736399996,-928.3472297400003,25084.932422880003 2022-08-09,07:22:36.000,221,9580433,-795,0,1660029756,5328.684209019993,-928.3542788699997,25084.94639712001 2022-08-09,07:22:37.000,221,9580370,-795,0,1660029757,5328.623582229993,-928.3895245199965,25084.89050016 2022-08-09,07:22:38.000,221,9580471,-795,0,1660029758,5328.603373299993,-928.4459175599986,25084.855564560006 2022-08-09,07:22:39.000,221,9580486,-795,0,1660029759,5328.5899006799955,-928.4318192999999,25084.855564560006 2022-08-09,07:22:40.000,221,9580439,-795,0,1660029760,5328.5899006799955,-928.4811632099954,25084.834603200004 2022-08-09,07:22:41.000,221,9580480,-795,0,1660029761,5328.583164369993,-928.4811632099954,25084.84159032 2022-08-09,07:22:42.000,221,9580424,-795,0,1660029762,5328.576428059998,-928.5093597300001,25084.876525920008 2022-08-09,07:22:43.000,221,9580431,-795,0,1660029763,5328.522537579993,-928.5587036399957,25084.89050016 2022-08-09,07:22:44.000,221,9580496,-74,0,1660029764,5328.515801269998,-928.6080475499984,25084.897487279995 2022-08-09,07:22:45.000,221,9580466,-35,0,1660029765,5328.4955923399975,-928.5869001600004,25084.855564560006 2022-08-09,07:22:46.000,221,9580449,-795,0,1660029766,5328.367602449995,-928.6221458099972,25084.855564560006 2022-08-09,07:22:47.000,221,9580487,-155,0,1660029767,5328.333920899997,-928.6785388499993,25084.79268048 2022-08-09,07:22:48.000,221,9580451,-795,0,1660029768,5328.313711969997,-928.6432931999952,25084.799667599997 2022-08-09,07:22:49.000,221,9580498,-795,0,1660029769,5328.300239349999,-928.6644405900006,25084.84159032 2022-08-09,07:22:50.000,221,9580493,365,0,1660029770,5328.280030419999,-928.67148972,25084.848577439996 2022-08-09,07:22:51.000,221,9580474,-434,0,1660029771,5328.2328762499965,-928.7490301500002,25084.813641840003 2022-08-09,07:22:52.000,221,9580397,245,0,1660029772,5328.226139939994,-928.7772266699976,25084.869538799998 2022-08-09,07:22:53.000,221,9580504,-795,0,1660029773,5328.178985769999,-928.7701775399983,25084.84159032 2022-08-09,07:22:54.000,221,9580442,-795,0,1660029774,5328.178985769999,-928.7701775399983,25084.785693360005 2022-08-09,07:22:55.000,221,9580448,-315,0,1660029775,5328.118358979998,-928.7631284099989,25084.806654720007 2022-08-09,07:22:56.000,221,9580429,-795,0,1660029776,5328.131831599996,-928.784275799997,25084.79268048 2022-08-09,07:22:57.000,221,9580383,-795,0,1660029777,5328.131831599996,-928.7913249299963,25084.876525920008 2022-08-09,07:22:58.000,221,9580452,1005,0,1660029778,5328.1048863599935,-928.7913249299963,25084.855564560006 2022-08-09,07:22:59.000,221,9580458,-795,0,1660029779,5328.0846774299935,-928.8054231900023,25084.925435760008 2022-08-09,07:23:00.000,221,9580452,-795,0,1660029780,5328.057732189998,-928.7631284099989,25084.883513040004 2022-08-09,07:23:01.000,221,9580419,245,0,1660029781,5327.923005989993,-928.8054231900023,25084.736783520006 2022-08-09,07:23:02.000,221,9580506,-195,0,1660029782,5327.963423849993,-928.7983740599957,25084.785693360005 2022-08-09,07:23:03.000,221,9580449,-795,0,1660029783,5327.956687539998,-928.7490301500002,25084.77870624001 2022-08-09,07:23:04.000,221,9580482,845,0,1660029784,5327.923005989993,-928.7701775399983,25084.785693360005 2022-08-09,07:23:05.000,221,9580412,-795,0,1660029785,5327.943214919993,-928.7631284099989,25084.799667599997 2022-08-09,07:23:06.000,221,9580435,525,0,1660029786,5327.970160159995,-928.784275799997,25084.82062896 2022-08-09,07:23:07.000,221,9580473,-795,0,1660029787,5327.949951229995,-928.7983740599957,25084.813641840003 2022-08-09,07:23:08.000,221,9580420,445,0,1660029788,5327.909533369995,-928.784275799997,25084.77870624001 2022-08-09,07:23:09.000,221,9580541,-795,0,1660029789,5328.010578019996,-928.7983740599957,25084.82761608001 2022-08-09,07:23:10.000,221,9580433,-195,0,1660029790,5327.956687539998,-928.8265705800004,25084.65293808 2022-08-09,07:23:11.000,221,9580457,965,0,1660029791,5328.017314329998,-928.8829636199953,25084.67389944 2022-08-09,07:23:12.000,221,9580434,-795,0,1660029792,5328.192458389996,-928.8829636199953,25084.77171912 2022-08-09,07:23:13.000,221,9580490,-795,0,1660029793,5328.3473935199945,-928.8759144899959,25084.834603200004 2022-08-09,07:23:14.000,221,9580476,-795,0,1660029794,5328.488856029995,-928.8900127500019,25084.876525920008 2022-08-09,07:23:15.000,221,9580472,-515,0,1660029795,5328.637054849998,-928.9534549199961,25084.855564560006 2022-08-09,07:23:16.000,221,9580504,-795,0,1660029796,5328.812198909996,-928.9887005700002,25084.855564560006 2022-08-09,07:23:17.000,221,9580447,-795,0,1660029797,5328.994079279997,-929.0380444799957,25084.869538799998 2022-08-09,07:23:18.000,221,9580479,45,0,1660029798,5329.0951239299975,-929.0873883899985,25084.785693360005 2022-08-09,07:23:19.000,221,9580418,-475,0,1660029799,5329.330894779996,-929.1367323000013,25084.897487279995 2022-08-09,07:23:20.000,221,9580416,-795,0,1660029800,5329.485829909994,-929.1931253399962,25084.897487279995 2022-08-09,07:23:21.000,221,9580481,-795,0,1660029801,5329.627292419995,-929.2706657699964,25084.99530696001 2022-08-09,07:23:22.000,221,9580459,-74,0,1660029802,5329.748545999995,-929.3341079399979,25085.016268319996 2022-08-09,07:23:23.000,221,9580441,-795,0,1660029803,5329.788963859995,-929.4045992399988,25085.030242560002 2022-08-09,07:23:24.000,221,9580456,-795,0,1660029804,5329.681182899993,-929.3975501099994,25084.904474400006 2022-08-09,07:23:25.000,221,9580503,-795,0,1660029805,5329.708128139995,-929.4962379299977,25085.002294080005 2022-08-09,07:23:26.000,221,9580449,-795,0,1660029806,5329.573401939997,-929.5032870599971,25084.91146152 2022-08-09,07:23:27.000,221,9580449,-795,0,1660029807,5329.519511459999,-929.5455818400005,25084.876525920008 2022-08-09,07:23:28.000,221,9580412,845,0,1660029808,5329.378048949999,-929.5596800999992,25084.813641840003 2022-08-09,07:23:29.000,221,9580446,-795,0,1660029809,5329.277004299998,-929.6019748799954,25084.77870624001 2022-08-09,07:23:30.000,221,9580391,5,0,1660029810,5329.216377509998,-929.6442696599988,25084.631976719997 2022-08-09,07:23:31.000,221,9580437,-795,0,1660029811,5329.270267989996,-929.6583679199975,25084.618002480005 2022-08-09,07:23:32.000,221,9580488,-795,0,1660029812,5329.277004299998,-929.6795153099956,25084.513195679996 2022-08-09,07:23:33.000,221,9580454,-795,0,1660029813,5329.324158469994,-929.6372205299995,25084.38742752 2022-08-09,07:23:34.000,221,9580383,-795,0,1660029814,5329.391521569996,-929.6795153099956,25084.345504799996 2022-08-09,07:23:35.000,221,9580401,445,0,1660029815,5329.485829909994,-929.700662700001,25084.254672240007 2022-08-09,07:23:36.000,221,9580474,924,0,1660029816,5329.613819799997,-929.7147609599997,25084.12191696 2022-08-09,07:23:37.000,221,9580455,-395,0,1660029817,5329.728337069995,-929.6795153099956,25084.05204576 2022-08-09,07:23:38.000,221,9580436,-795,0,1660029818,5329.822645409993,-929.721810089999,25083.996148800004 2022-08-09,07:23:39.000,221,9580505,-795,0,1660029819,5329.903481129993,-929.7923013899999,25083.849419280006 2022-08-09,07:23:40.000,221,9580439,525,0,1660029820,5329.916953749998,-929.8980383399976,25083.793522319997 2022-08-09,07:23:41.000,221,9580432,-795,0,1660029821,5329.890008509996,-929.9896770299965,25083.681728400006 2022-08-09,07:23:42.000,221,9580451,605,0,1660029822,5329.910217439996,-930.0954139800015,25083.444166320005 2022-08-09,07:23:43.000,221,9580458,-195,0,1660029823,5329.896744819998,-930.2504948400019,25083.31839816001 2022-08-09,07:23:44.000,221,9580472,805,0,1660029824,5329.876535889998,-930.4267230900005,25083.192629999998 2022-08-09,07:23:45.000,221,9580485,885,0,1660029825,5329.916953749998,-930.5324600399981,25083.024939119998 2022-08-09,07:23:46.000,221,9580512,-795,0,1660029826,5329.970844229996,-930.6240987299971,25082.969042160003 2022-08-09,07:23:47.000,221,9580410,-795,0,1660029827,5329.916953749998,-930.7932778499962,25082.752441440003 2022-08-09,07:23:48.000,221,9580463,-795,0,1660029828,5329.937162679998,-930.9483587099967,25082.556802080006 2022-08-09,07:23:49.000,221,9580466,-795,0,1660029829,5330.011262089996,-931.0540956600016,25082.361162720008 2022-08-09,07:23:50.000,221,9580484,845,0,1660029830,5330.004525779994,-931.1880291299967,25082.179497600002 2022-08-09,07:23:51.000,221,9580448,-795,0,1660029831,5330.125779359994,-931.300815210001,25081.99084536 2022-08-09,07:23:52.000,221,9580478,-795,0,1660029832,5330.253769249997,-931.4065521599987,25081.739309040007 2022-08-09,07:23:53.000,221,9580440,-354,0,1660029833,5330.422176999993,-931.5475347600004,25081.599566640005 2022-08-09,07:23:54.000,221,9580485,-795,0,1660029834,5330.577112129999,-931.6814682299955,25081.452837120007 2022-08-09,07:23:55.000,221,9580419,-795,0,1660029835,5330.624266299994,-931.850647350002,25081.229249279997 2022-08-09,07:23:56.000,221,9580466,-795,0,1660029836,5330.711838329997,-931.9916299499964,25081.040597039995 2022-08-09,07:23:57.000,221,9580466,-795,0,1660029837,5330.711838329997,-932.1396616799975,25080.830983440006 2022-08-09,07:23:58.000,221,9580464,-235,0,1660029838,5330.698365709999,-932.3863812299969,25080.63534408001 2022-08-09,07:23:59.000,221,9580523,965,0,1660029839,5330.631002609996,-932.5767077400014,25080.258039600005 2022-08-09,07:24:00.000,221,9580454,965,0,1660029840,5330.799410359992,-932.774083379998,25080.19515552 2022-08-09,07:24:01.000,221,9580463,-795,0,1660029841,5330.927400249995,-932.9291642399985,25079.936632079996 2022-08-09,07:24:02.000,221,9580405,-795,0,1660029842,5331.095807999998,-933.0278520599968,25079.71304424 2022-08-09,07:24:03.000,221,9580444,-395,0,1660029843,5331.311369919997,-933.2675224799968,25079.566314720003 2022-08-09,07:24:04.000,221,9580437,-795,0,1660029844,5331.493250289997,-933.450799860002,25079.384649599997 2022-08-09,07:24:05.000,221,9580480,725,0,1660029845,5331.708812209996,-933.6199789800012,25079.112151920002 2022-08-09,07:24:06.000,221,9580456,605,0,1660029846,5331.857011029999,-933.8666985300006,25079.000357999998 2022-08-09,07:24:07.000,221,9580475,-795,0,1660029847,5332.005209849995,-934.226204159997,25078.811705759996 2022-08-09,07:24:08.000,221,9580455,-35,0,1660029848,5332.059100329992,-934.5081693600005,25078.65798912 2022-08-09,07:24:09.000,221,9580436,-235,0,1660029849,5332.220771769993,-934.7125941299964,25078.476323999996 2022-08-09,07:24:10.000,221,9580501,-795,0,1660029850,5332.483487859994,-934.7830854299973,25078.441388400002 2022-08-09,07:24:11.000,221,9580450,-795,0,1660029851,5332.537378339999,-934.924068029999,25078.28767176001 2022-08-09,07:24:12.000,221,9580544,-795,0,1660029852,5332.645159299995,-935.0298049799967,25078.08504528 2022-08-09,07:24:13.000,221,9580497,-795,0,1660029853,5332.968502179996,-935.0861980199988,25078.11998088001 2022-08-09,07:24:14.000,221,9580455,605,0,1660029854,5333.109964689997,-935.036854109996,25078.043122559997 2022-08-09,07:24:15.000,221,9580440,-795,0,1660029855,5333.258163509992,-935.1214436699956,25078.07107104001 2022-08-09,07:24:16.000,221,9580461,-795,0,1660029856,5333.4467801899955,-935.0861980199988,25077.9173544 2022-08-09,07:24:17.000,221,9580437,845,0,1660029857,5333.850958789997,-935.0086575899986,25078.126968000004 2022-08-09,07:24:18.000,221,9580431,-795,0,1660029858,5334.012630229998,-934.9593136799958,25078.126968000004 2022-08-09,07:24:19.000,221,9580407,-795,0,1660029859,5334.221455839994,-934.8747241199962,25078.161903599997 2022-08-09,07:24:20.000,221,9580470,-795,0,1660029860,5334.565007649995,-934.7196432599958,25078.2317748 2022-08-09,07:24:21.000,221,9580452,-795,0,1660029861,5334.760360639993,-934.557513269996,25078.280684639998 2022-08-09,07:24:22.000,221,9580494,-795,0,1660029862,5334.834460049999,-934.4165306700015,25078.315620240006 2022-08-09,07:24:23.000,221,9580471,-155,0,1660029863,5335.050021969997,-934.2684989400004,25078.525233839995 2022-08-09,07:24:24.000,221,9580438,-795,0,1660029864,5335.157802929993,-933.8666985300006,25078.644014879996 2022-08-09,07:24:25.000,221,9580419,485,0,1660029865,5335.204957099995,-933.5847333299971,25078.7558088 2022-08-09,07:24:26.000,221,9580461,-795,0,1660029866,5335.312738059998,-933.2886698700022,25078.965422400004 2022-08-09,07:24:27.000,221,9580399,645,0,1660029867,5335.339683299993,-932.9785081500013,25079.12612616001 2022-08-09,07:24:28.000,221,9580460,-795,0,1660029868,5335.346419609996,-932.5132655699999,25079.335739759998 2022-08-09,07:24:29.000,221,9580491,-795,0,1660029869,5335.279056509993,-932.0339247299999,25079.41259808001 2022-08-09,07:24:30.000,221,9580448,-235,0,1660029870,5335.353155919998,-931.4699943300002,25079.6641344 2022-08-09,07:24:31.000,221,9580485,685,0,1660029871,5335.299265439993,-930.8778674099958,25079.88073512 2022-08-09,07:24:32.000,221,9580401,-795,0,1660029872,5335.225166029995,-930.3491826600002,25079.971567680004 2022-08-09,07:24:33.000,221,9580492,-795,0,1660029873,5335.238638649993,-929.7077118300003,25080.38380776 2022-08-09,07:24:34.000,221,9580433,-795,0,1660029874,5335.130857689997,-929.129683170002,25080.537524399995 2022-08-09,07:24:35.000,221,9580412,885,0,1660029875,5334.982658869994,-928.5375562499976,25080.782073600007 2022-08-09,07:24:36.000,221,9580465,-795,0,1660029876,5334.874877909999,-928.0159206300013,25080.96373872 2022-08-09,07:24:37.000,221,9580449,-235,0,1660029877,5334.719942779993,-927.3955971899995,25081.173352320002 2022-08-09,07:24:38.000,221,9580496,-795,0,1660029878,5334.652579679998,-926.7470772300003,25081.382965920006 2022-08-09,07:24:39.000,221,9580438,565,0,1660029879,5334.4235451399945,-926.19019596,25081.55764392 2022-08-09,07:24:40.000,221,9580491,-195,0,1660029880,5334.187774289996,-925.7038059900005,25081.7253348 2022-08-09,07:24:41.000,221,9580440,-315,0,1660029881,5334.140620119993,-925.0764334199994,25081.900012799997 2022-08-09,07:24:42.000,221,9580433,-795,0,1660029882,5334.059784399993,-924.6041417099987,25082.123600640007 2022-08-09,07:24:43.000,221,9580463,-795,0,1660029883,5333.844222479995,-924.1107026099999,25082.193471840008 2022-08-09,07:24:44.000,221,9580405,1125,0,1660029884,5333.621924249994,-923.6877548100019,25082.221420320006 2022-08-09,07:24:45.000,221,9580530,1085,0,1660029885,5333.480461739993,-923.2436596199987,25082.410072560007 2022-08-09,07:24:46.000,221,9580488,885,0,1660029886,5333.123437309994,-922.9334978999977,25082.521866479998 2022-08-09,07:24:47.000,221,9580531,-795,0,1660029887,5332.880930149993,-922.7079257399964,25082.47295664 2022-08-09,07:24:48.000,221,9580434,-795,0,1660029888,5332.638422989992,-922.440058799999,25082.556802080006 2022-08-09,07:24:49.000,221,9580539,165,0,1660029889,5332.422861069994,-922.2285848999963,25082.59173768 2022-08-09,07:24:50.000,221,9580410,85,0,1660029890,5332.187090219995,-922.017111000001,25082.61269904 2022-08-09,07:24:51.000,221,9580494,-795,0,1660029891,5332.011946159997,-921.9395705700008,25082.493918 2022-08-09,07:24:52.000,221,9580498,-795,0,1660029892,5331.708812209996,-921.9325214400014,25082.465969520003 2022-08-09,07:24:53.000,221,9580470,165,0,1660029893,5331.446096119995,-921.9113740499961,25082.319240000004 2022-08-09,07:24:54.000,221,9580468,-795,0,1660029894,5331.237270509999,-921.9325214400014,25082.151549120004 2022-08-09,07:24:55.000,221,9580422,-795,0,1660029895,5330.954345489998,-922.0100618700017,25081.900012799997 2022-08-09,07:24:56.000,221,9580433,-795,0,1660029896,5330.853300839997,-921.981865349997,25081.858090080008 2022-08-09,07:24:57.000,221,9580413,365,0,1660029897,5330.772465119997,-922.2074375099983,25081.718347680006 2022-08-09,07:24:58.000,221,9580458,-795,0,1660029898,5330.664684159994,-922.4541570599977,25081.452837120007 2022-08-09,07:24:59.000,221,9580456,325,0,1660029899,5330.570375819996,-922.5598940099953,25081.243223520003 2022-08-09,07:25:00.000,221,9580413,445,0,1660029900,5330.604057369994,-922.8136626900014,25080.991687199996 2022-08-09,07:25:01.000,221,9580479,485,0,1660029901,5330.631002609996,-923.0603822400008,25080.733163760007 2022-08-09,07:25:02.000,221,9580467,445,0,1660029902,5330.631002609996,-923.4198878699972,25080.446691840007 2022-08-09,07:25:03.000,221,9580476,-795,0,1660029903,5330.745519879994,-923.8357865399958,25080.174194159998 2022-08-09,07:25:04.000,221,9580452,765,0,1660029904,5330.900455009993,-924.2164395599975,25079.922657840005 2022-08-09,07:25:05.000,221,9580525,965,0,1660029905,5331.041917519993,-924.6393873599955,25079.650160159996 2022-08-09,07:25:06.000,221,9580437,-795,0,1660029906,5331.3854693299945,-925.06938429,25079.517404880004 2022-08-09,07:25:07.000,221,9580444,-795,0,1660029907,5331.681866969993,-925.4570864400011,25079.30779128 2022-08-09,07:25:08.000,221,9580425,-795,0,1660029908,5331.971528299997,-925.7531498999961,25079.084203440005 2022-08-09,07:25:09.000,221,9580538,1005,0,1660029909,5332.301607489993,-926.1972450899993,25078.888564080007 2022-08-09,07:25:10.000,221,9580483,-795,0,1660029910,5332.591268819997,-926.5990454999992,25078.70689896 2022-08-09,07:25:11.000,221,9580464,-795,0,1660029911,5332.914611699998,-926.9162563499995,25078.525233839995 2022-08-09,07:25:12.000,221,9580413,-795,0,1660029912,5333.130173619997,-927.2264180700004,25078.378504319997 2022-08-09,07:25:13.000,221,9580441,-795,0,1660029913,5333.2985813699925,-927.5788745699974,25078.245749040005 2022-08-09,07:25:14.000,221,9580513,605,0,1660029914,5333.608451629996,-927.9595275899992,25078.092032399996 2022-08-09,07:25:15.000,221,9580397,-795,0,1660029915,5333.7094962799965,-928.248541920002,25077.96626424 2022-08-09,07:25:16.000,221,9580480,805,0,1660029916,5333.931794509997,-928.5657527700023,25077.95229000001 2022-08-09,07:25:17.000,221,9580548,-795,0,1660029917,5334.093465949998,-928.8970618800013,25077.721715040003 2022-08-09,07:25:18.000,221,9580472,-795,0,1660029918,5334.187774289996,-929.1860762099968,25077.693766560005 2022-08-09,07:25:19.000,221,9580483,-795,0,1660029919,5334.302291559994,-929.4539431500016,25077.554024160003 2022-08-09,07:25:20.000,221,9580385,-795,0,1660029920,5334.362918349994,-929.6231222700007,25077.421268879996 2022-08-09,07:25:21.000,221,9580464,-795,0,1660029921,5334.416808829999,-929.7711540000018,25077.3933204 2022-08-09,07:25:22.000,221,9580475,-795,0,1660029922,5334.3090278699965,-929.9685296399985,25077.23261664001 2022-08-09,07:25:23.000,221,9580431,-315,0,1660029923,5334.342709419994,-930.1165613699995,25077.253577999996 2022-08-09,07:25:24.000,221,9580504,-795,0,1660029924,5334.221455839994,-930.2011509299991,25077.17671968 2022-08-09,07:25:25.000,221,9580446,605,0,1660029925,5334.032839159998,-930.2575439700013,25077.05793864 2022-08-09,07:25:26.000,221,9580469,-635,0,1660029926,5333.898112959992,-930.3350844000015,25076.953131840004 2022-08-09,07:25:27.000,221,9580466,285,0,1660029927,5333.696023659999,-930.4126248300017,25076.904222000005 2022-08-09,07:25:28.000,221,9580466,565,0,1660029928,5333.487198049996,-930.4126248300017,25076.855312160005 2022-08-09,07:25:29.000,221,9580463,-795,0,1660029929,5333.359208159993,-930.4196739600011,25076.757492480006 2022-08-09,07:25:30.000,221,9580469,5,0,1660029930,5333.163855169994,-930.3562317899996,25076.72954400001 2022-08-09,07:25:31.000,221,9580480,1405,0,1660029931,5332.9415569399935,-930.2927896199981,25076.708582640007 2022-08-09,07:25:32.000,221,9580482,-795,0,1660029932,5332.672104539997,-930.180003540001,25076.596788720002 2022-08-09,07:25:33.000,221,9580476,885,0,1660029933,5332.335289039998,-930.0954139800015,25076.554866 2022-08-09,07:25:34.000,221,9580437,-795,0,1660029934,5332.072572949997,-929.8909892099982,25076.51294328001 2022-08-09,07:25:35.000,221,9580432,445,0,1660029935,5331.755966379998,-929.7429574799971,25076.45704632 2022-08-09,07:25:36.000,221,9580471,-795,0,1660029936,5331.4797776699925,-929.5596800999992,25076.39416224001 2022-08-09,07:25:37.000,221,9580490,-354,0,1660029937,5331.217061579999,-929.3764027200014,25076.429097840002 2022-08-09,07:25:38.000,221,9580461,924,0,1660029938,5330.947609179995,-929.1649288199987,25076.38717512 2022-08-09,07:25:39.000,221,9580432,-795,0,1660029939,5330.624266299994,-928.9675531800021,25076.40813648 2022-08-09,07:25:40.000,221,9580497,-795,0,1660029940,5330.341341279993,-928.7208336299955,25076.352239520005 2022-08-09,07:25:41.000,221,9580461,-795,0,1660029941,5329.977580539999,-928.5728019000017,25076.317303919997 2022-08-09,07:25:42.000,221,9580531,-515,0,1660029942,5329.620556109992,-928.4106719100018,25076.205510000007 2022-08-09,07:25:43.000,221,9580417,-795,0,1660029943,5329.283740609993,-928.1991980099992,25076.261406960002 2022-08-09,07:25:44.000,221,9580468,-195,0,1660029944,5328.926716179994,-928.008871500002,25076.163587280003 2022-08-09,07:25:45.000,221,9580460,-795,0,1660029945,5328.610109609996,-927.8678889000003,25076.198522879997 2022-08-09,07:25:46.000,221,9580508,-795,0,1660029946,5328.320448279999,-927.7198571699992,25076.100703199998 2022-08-09,07:25:47.000,221,9580460,-795,0,1660029947,5327.956687539998,-927.55067805,25076.044806240003 2022-08-09,07:25:48.000,221,9580520,-795,0,1660029948,5327.653553589997,-927.3744498000015,25076.00288352 2022-08-09,07:25:49.000,221,9580477,-795,0,1660029949,5327.336947019998,-927.2334671999997,25075.926025200002 2022-08-09,07:25:50.000,221,9580439,-795,0,1660029950,5327.006867829994,-927.1347793800014,25075.793269919996 2022-08-09,07:25:51.000,221,9580440,-795,0,1660029951,5326.777833289998,-927.0219932999971,25075.7164116 2022-08-09,07:25:52.000,221,9580445,-795,0,1660029952,5326.582480299992,-926.9233054799988,25075.597630559998 2022-08-09,07:25:53.000,221,9580476,-795,0,1660029953,5326.420808859999,-926.852814179998,25075.576669199996 2022-08-09,07:25:54.000,221,9580443,-795,0,1660029954,5326.279346349998,-926.7541263599996,25075.513785120005 2022-08-09,07:25:55.000,221,9580430,-795,0,1660029955,5326.131147529995,-926.6765859299994,25075.415965440006 2022-08-09,07:25:56.000,221,9580429,-155,0,1660029956,5325.956003469997,-926.634291149996,25075.248274560006 2022-08-09,07:25:57.000,221,9580471,-35,0,1660029957,5325.9088492999945,-926.6060946299986,25075.241287439996 2022-08-09,07:25:58.000,221,9580473,924,0,1660029958,5325.848222509994,-926.5708489800018,25075.157442000003 2022-08-09,07:25:59.000,221,9580439,-795,0,1660029959,5325.841486199999,-926.5778981100011,25075.0176996 2022-08-09,07:26:00.000,221,9580457,-795,0,1660029960,5325.801068339999,-926.5708489800018,25074.912892800006 2022-08-09,07:26:01.000,221,9580470,-795,0,1660029961,5325.854958819997,-926.5567507199958,25074.870970080003 2022-08-09,07:26:02.000,221,9580487,-795,0,1660029962,5325.902112989999,-926.5567507199958,25074.815073120008 2022-08-09,07:26:03.000,221,9580407,-795,0,1660029963,5325.982948709992,-926.5919963699998,25074.71725344001 2022-08-09,07:26:04.000,221,9580461,605,0,1660029964,5326.030102879995,-926.6060946299986,25074.68231784 2022-08-09,07:26:05.000,221,9580507,-795,0,1660029965,5326.016630259997,-926.634291149996,25074.507639840005 2022-08-09,07:26:06.000,221,9580430,685,0,1660029966,5326.077257049998,-926.6836350599988,25074.409820160006 2022-08-09,07:26:07.000,221,9580459,645,0,1660029967,5326.131147529995,-926.6836350599988,25074.360910320007 2022-08-09,07:26:08.000,221,9580469,3485,0,1660029968,5326.185038009993,-926.761175489999,25074.242129280006 2022-08-09,07:26:09.000,221,9580464,-155,0,1660029969,5326.360182069999,-926.8105194000018,25074.151296720003 2022-08-09,07:26:10.000,221,9580444,404,0,1660029970,5326.542062439992,-926.8598633099973,25074.109374 2022-08-09,07:26:11.000,221,9580418,-795,0,1660029971,5326.703733879993,-926.9374037399975,25074.032515680003 2022-08-09,07:26:12.000,221,9580426,285,0,1660029972,5326.878877939998,-926.9867476500003,25073.948670239995 2022-08-09,07:26:13.000,221,9580413,1125,0,1660029973,5327.094439859997,-927.1277302500021,25073.899760399996 2022-08-09,07:26:14.000,221,9580456,-795,0,1660029974,5327.168539269995,-927.2687128499965,25073.7250824 2022-08-09,07:26:15.000,221,9580441,-795,0,1660029975,5327.437991669998,-927.3885480600002,25073.71110816001 2022-08-09,07:26:16.000,221,9580436,965,0,1660029976,5327.613135729996,-927.5436289200006,25073.599314240004 2022-08-09,07:26:17.000,221,9580505,725,0,1660029977,5327.896060749998,-927.6423167399989,25073.62726272 2022-08-09,07:26:18.000,221,9580434,-795,0,1660029978,5328.111622669996,-927.6987097800011,25073.592327120008 2022-08-09,07:26:19.000,221,9580462,-795,0,1660029979,5328.333920899997,-927.8185449899975,25073.54341728001 2022-08-09,07:26:20.000,221,9580484,-795,0,1660029980,5328.569691749995,-927.9101836799964,25073.480533200003 2022-08-09,07:26:21.000,221,9580505,-795,0,1660029981,5328.805462599994,-928.0229697600007,25073.382713520004 2022-08-09,07:26:22.000,221,9580500,485,0,1660029982,5329.000815589992,-928.1075593200003,25073.36873928 2022-08-09,07:26:23.000,221,9580448,685,0,1660029983,5329.277004299998,-928.1498540999964,25073.31982944 2022-08-09,07:26:24.000,221,9580459,725,0,1660029984,5329.425203119994,-928.1850997500005,25073.31982944 2022-08-09,07:26:25.000,221,9580450,-795,0,1660029985,5329.620556109992,-928.248541920002,25073.333803680005 2022-08-09,07:26:26.000,221,9580445,-795,0,1660029986,5329.755282309998,-928.3119840899963,25073.312842320003 2022-08-09,07:26:27.000,221,9580469,645,0,1660029987,5329.903481129993,-928.3895245199965,25073.284893840006 2022-08-09,07:26:28.000,221,9580471,-795,0,1660029988,5329.977580539999,-928.4177210400012,25073.249958239998 2022-08-09,07:26:29.000,221,9580539,-795,0,1660029989,5330.071888879997,-928.4741140799961,25073.249958239998 2022-08-09,07:26:30.000,221,9580440,-795,0,1660029990,5330.112306739997,-928.5164088599995,25073.263932480004 2022-08-09,07:26:31.000,221,9580432,-354,0,1660029991,5330.152724599997,-928.5516545099963,25073.249958239998 2022-08-09,07:26:32.000,221,9580467,-795,0,1660029992,5330.213351389997,-928.692637109998,25073.180087039997 2022-08-09,07:26:33.000,221,9580442,205,0,1660029993,5330.1661972199945,-928.7208336299955,25073.15912568001 2022-08-09,07:26:34.000,221,9580441,-795,0,1660029994,5330.199878769992,-928.7419810200008,25073.2010484 2022-08-09,07:26:35.000,221,9580443,-235,0,1660029995,5330.125779359994,-928.7349318900015,25073.263932480004 2022-08-09,07:26:36.000,221,9580474,-795,0,1660029996,5330.085361499994,-928.7419810200008,25073.228996879996 2022-08-09,07:26:37.000,221,9580524,924,0,1660029997,5330.017998399999,-928.7208336299955,25073.145151440003 2022-08-09,07:26:38.000,221,9580479,685,0,1660029998,5329.9236900599935,-928.7067353699967,25073.15213856 2022-08-09,07:26:39.000,221,9580496,-155,0,1660029999,5329.842854339993,-928.7067353699967,25073.131177199997 2022-08-09,07:26:40.000,221,9580411,-795,0,1660030000,5329.802436479993,-928.6573914600012,25073.10322872 2022-08-09,07:26:41.000,221,9580463,-795,0,1660030001,5329.728337069995,-928.6009984199991,25073.089254480008 2022-08-09,07:26:42.000,221,9580462,685,0,1660030002,5329.640765039992,-928.579851030001,25073.166112800005 2022-08-09,07:26:43.000,221,9580510,-795,0,1660030003,5329.539720389999,-928.5516545099963,25073.117202960006 2022-08-09,07:26:44.000,221,9580465,-795,0,1660030004,5329.438675739999,-928.5305071199982,25073.15213856 2022-08-09,07:26:45.000,221,9580503,-795,0,1660030005,5329.330894779996,-928.4952614700014,25073.05431888 2022-08-09,07:26:46.000,221,9580463,165,0,1660030006,5329.202904889993,-928.4388684299993,25073.012396159997 2022-08-09,07:26:47.000,221,9580525,645,0,1660030007,5329.021024519992,-928.3965736499958,25072.78880832 2022-08-09,07:26:48.000,221,9580409,525,0,1660030008,5328.899770939999,-928.3542788699997,25072.8167568 2022-08-09,07:26:49.000,221,9580489,-795,0,1660030009,5328.967134039995,-928.2767384399995,25072.998421920005 2022-08-09,07:26:50.000,221,9580475,645,0,1660030010,5328.8526167699965,-928.2062471399986,25072.998421920005 2022-08-09,07:26:51.000,221,9580456,-795,0,1660030011,5328.724626879994,-928.1710014900018,25072.98444768 2022-08-09,07:26:52.000,221,9580471,-795,0,1660030012,5328.610109609996,-928.1005101900009,25072.93553784 2022-08-09,07:26:53.000,221,9580532,725,0,1660030013,5328.455174479997,-928.0582154099975,25072.893615119996 2022-08-09,07:26:54.000,221,9580433,-795,0,1660030014,5328.313711969997,-928.0159206300013,25072.858679520003 2022-08-09,07:26:55.000,221,9580432,-795,0,1660030015,5328.239612559999,-927.9665767199986,25072.781821200006 2022-08-09,07:26:56.000,221,9580463,-795,0,1660030016,5328.178985769999,-927.8890362899983,25072.774834079995 2022-08-09,07:26:57.000,221,9580542,-795,0,1660030017,5328.098150049998,-927.8537906400015,25072.684001520007 2022-08-09,07:26:58.000,221,9580460,-795,0,1660030018,5328.077941119998,-927.7762502100013,25072.739898480002 2022-08-09,07:26:59.000,221,9580425,-795,0,1660030019,5328.050995879996,-927.7269062999985,25072.802782560007 2022-08-09,07:27:00.000,221,9580440,-795,0,1660030020,5327.983632779993,-927.6846115199951,25072.781821200006 2022-08-09,07:27:01.000,221,9580479,-795,0,1660030021,5327.943214919993,-927.6211693500009,25072.684001520007 2022-08-09,07:27:02.000,221,9580424,-795,0,1660030022,5327.855642889997,-927.5577271799993,25072.663040160005 2022-08-09,07:27:03.000,221,9580399,685,0,1660030023,5327.821961339992,-927.5365797900013,25072.67002728 2022-08-09,07:27:04.000,221,9580443,-795,0,1660030024,5327.808488719995,-927.5013341399972,25072.64906592 2022-08-09,07:27:05.000,221,9580492,-795,0,1660030025,5327.821961339992,-927.4660884900004,25072.628104559997 2022-08-09,07:27:06.000,221,9580500,-795,0,1660030026,5327.821961339992,-927.4449411000023,25072.65605304001 2022-08-09,07:27:07.000,221,9580475,-795,0,1660030027,5327.720916689999,-927.4308428399963,25072.53727200001 2022-08-09,07:27:08.000,221,9580486,45,0,1660030028,5327.821961339992,-927.4449411000023,25072.572207600002 2022-08-09,07:27:09.000,221,9580410,-795,0,1660030029,5327.795016099997,-927.423793709997,25072.565220480006 2022-08-09,07:27:10.000,221,9580476,-795,0,1660030030,5327.801752409992,-927.459039360001,25072.509323519997 2022-08-09,07:27:11.000,221,9580474,605,0,1660030031,5327.788279789995,-927.4449411000023,25072.474387920003 2022-08-09,07:27:12.000,221,9580523,-354,0,1660030032,5327.781543479992,-927.4519902300017,25072.495349280005 2022-08-09,07:27:13.000,221,9580458,-795,0,1660030033,5327.808488719995,-927.4519902300017,25072.446439440006 2022-08-09,07:27:14.000,221,9580494,-795,0,1660030034,5327.835433959997,-927.4378919699957,25072.45342656 2022-08-09,07:27:15.000,221,9580458,-795,0,1660030035,5327.673762519997,-927.459039360001,25072.229838720006 2022-08-09,07:27:16.000,221,9580404,-795,0,1660030036,5327.781543479992,-927.4308428399963,25072.348619760007 2022-08-09,07:27:17.000,221,9580489,525,0,1660030037,5327.734389309997,-927.4378919699957,25072.299709920007 2022-08-09,07:27:18.000,221,9580449,-795,0,1660030038,5327.7276529999945,-927.459039360001,25072.250800080008 2022-08-09,07:27:19.000,221,9580459,-795,0,1660030039,5327.714180379997,-927.4731376199998,25072.20189024001 2022-08-09,07:27:20.000,221,9580411,725,0,1660030040,5327.700707759999,-927.4872358799985,25072.15298040001 2022-08-09,07:27:21.000,221,9580502,-795,0,1660030041,5327.774807169997,-927.5013341399972,25072.15298040001 2022-08-09,07:27:22.000,221,9580424,-795,0,1660030042,5327.821961339992,-927.5154323999959,25072.069134960002 2022-08-09,07:27:23.000,221,9580465,765,0,1660030043,5327.781543479992,-927.5224815299953,25071.99926376 2022-08-09,07:27:24.000,221,9580443,-795,0,1660030044,5327.936478609998,-927.5224815299953,25071.98528952001 2022-08-09,07:27:25.000,221,9580545,-795,0,1660030045,5328.010578019996,-927.5859236999968,25071.92939256 2022-08-09,07:27:26.000,221,9580418,-795,0,1660030046,5328.1048863599935,-927.6423167399989,25071.873495600004 2022-08-09,07:27:27.000,221,9580459,-795,0,1660030047,5328.239612559999,-927.6423167399989,25071.852534240003 2022-08-09,07:27:28.000,221,9580449,885,0,1660030048,5328.354129829997,-927.6775623899957,25071.789650159997 2022-08-09,07:27:29.000,221,9580476,-635,0,1660030049,5328.536010199998,-927.7269062999985,25071.824585760005 2022-08-09,07:27:30.000,221,9580428,-795,0,1660030050,5328.7044179499935,-927.7269062999985,25071.78266304 2022-08-09,07:27:31.000,221,9580454,-795,0,1660030051,5328.744835809994,-927.7480536899966,25071.69881760001 2022-08-09,07:27:32.000,221,9580508,645,0,1660030052,5328.967134039995,-927.7762502100013,25071.719778959996 2022-08-09,07:27:33.000,221,9580516,-795,0,1660030053,5329.047969759995,-927.79034847,25071.705804720004 2022-08-09,07:27:34.000,221,9580427,-795,0,1660030054,5329.128805479995,-927.8326432499962,25071.677856240007 2022-08-09,07:27:35.000,221,9580466,-795,0,1660030055,5329.256795369998,-927.8890362899983,25071.670869119996 2022-08-09,07:27:36.000,221,9580433,1005,0,1660030056,5329.465620979994,-927.903134549997,25071.621959279997 2022-08-09,07:27:37.000,221,9580452,-354,0,1660030057,5329.593610869997,-927.9313310700018,25071.71279184 2022-08-09,07:27:38.000,221,9580460,805,0,1660030058,5329.741809689993,-927.9313310700018,25071.663882 2022-08-09,07:27:39.000,221,9580494,-795,0,1660030059,5329.856326959998,-927.9383802000011,25071.705804720004 2022-08-09,07:27:40.000,221,9580468,-795,0,1660030060,5329.991053159996,-927.9736258499979,25071.656894880005 2022-08-09,07:27:41.000,221,9580534,-315,0,1660030061,5330.098834119999,-928.008871500002,25071.69881760001 2022-08-09,07:27:42.000,221,9580475,-795,0,1660030062,5330.193142459997,-928.0441171499988,25071.5940108 2022-08-09,07:27:43.000,221,9580490,-795,0,1660030063,5330.327868659995,-928.0864119300022,25071.635933520003 2022-08-09,07:27:44.000,221,9580450,1245,0,1660030064,5330.469331169996,-928.1428049699971,25071.64990776001 2022-08-09,07:27:45.000,221,9580483,-74,0,1660030065,5330.590584749996,-928.1921488799999,25071.670869119996 2022-08-09,07:27:46.000,221,9580434,-795,0,1660030066,5330.691629399997,-928.2062471399986,25071.677856240007 2022-08-09,07:27:47.000,221,9580487,-795,0,1660030067,5330.799410359992,-928.2203453999973,25071.677856240007 2022-08-09,07:27:48.000,221,9580453,-795,0,1660030068,5330.779201429992,-928.2555910500014,25071.607985040006 2022-08-09,07:27:49.000,221,9580508,285,0,1660030069,5330.853300839997,-928.2696893100001,25071.628946400007 2022-08-09,07:27:50.000,221,9580513,205,0,1660030070,5330.819619289992,-928.2696893100001,25071.628946400007 2022-08-09,07:27:51.000,221,9580394,-795,0,1660030071,5330.839828219992,-928.248541920002,25071.600997919995 2022-08-09,07:27:52.000,221,9580423,-795,0,1660030072,5330.853300839997,-928.248541920002,25071.580036560008 2022-08-09,07:27:53.000,221,9580401,-795,0,1660030073,5330.7657288099945,-928.213296269998,25071.54510096 2022-08-09,07:27:54.000,221,9580440,-795,0,1660030074,5330.846564529995,-928.248541920002,25071.559075200006 2022-08-09,07:27:55.000,221,9580415,-795,0,1660030075,5330.812882979997,-928.2626401800007,25071.517152480003 2022-08-09,07:27:56.000,221,9580461,-795,0,1660030076,5330.779201429992,-928.2767384399995,25071.510165360007 2022-08-09,07:27:57.000,221,9580503,5,0,1660030077,5330.718574639999,-928.2626401800007,25071.44728128 2022-08-09,07:27:58.000,221,9580426,-795,0,1660030078,5330.664684159994,-928.2626401800007,25071.35644872 2022-08-09,07:27:59.000,221,9580444,1245,0,1660030079,5330.550166889996,-928.2767384399995,25071.335487359996 2022-08-09,07:28:00.000,221,9580421,-795,0,1660030080,5330.503012719993,-928.2908366999982,25071.321513120005 2022-08-09,07:28:01.000,221,9580515,-595,0,1660030081,5330.482803789993,-928.3472297400003,25071.286577519997 2022-08-09,07:28:02.000,221,9580438,-795,0,1660030082,5330.476067479998,-928.4106719100018,25071.265616159995 2022-08-09,07:28:03.000,221,9580497,-795,0,1660030083,5330.489540099996,-928.4600158199974,25071.202732080004 2022-08-09,07:28:04.000,221,9580463,1205,0,1660030084,5330.469331169996,-928.5164088599995,25071.167796479996 2022-08-09,07:28:05.000,221,9580539,165,0,1660030085,5330.476067479998,-928.5164088599995,25071.097925279995 2022-08-09,07:28:06.000,221,9580462,-74,0,1660030086,5330.476067479998,-928.5939492899997,25071.02106696 2022-08-09,07:28:07.000,221,9580482,-795,0,1660030087,5330.455858549998,-928.6644405900006,25070.951195759997 2022-08-09,07:28:08.000,221,9580524,965,0,1660030088,5330.388495449995,-928.7137844999961,25070.80446624 2022-08-09,07:28:09.000,221,9580434,-795,0,1660030089,5330.496276409998,-928.7349318900015,25070.902285919998 2022-08-09,07:28:10.000,221,9580504,-795,0,1660030090,5330.469331169996,-928.7701775399983,25070.930234399995 2022-08-09,07:28:11.000,221,9580482,805,0,1660030091,5330.503012719993,-928.8054231900023,25070.86036320001 2022-08-09,07:28:12.000,221,9580457,-795,0,1660030092,5330.435649619998,-928.8547670999978,25070.839401840007 2022-08-09,07:28:13.000,221,9580468,-795,0,1660030093,5330.415440689998,-928.8900127500019,25070.727607920002 2022-08-09,07:28:14.000,221,9580451,-795,0,1660030094,5330.375022829998,-928.9252583999987,25070.713633679996 2022-08-09,07:28:15.000,221,9580414,-795,0,1660030095,5330.341341279993,-928.9816514400009,25070.622801120007 2022-08-09,07:28:16.000,221,9580475,-795,0,1660030096,5330.199878769992,-929.0873883899985,25070.441136 2022-08-09,07:28:17.000,221,9580437,-795,0,1660030097,5330.267241869995,-929.1085357799966,25070.53895568 2022-08-09,07:28:18.000,221,9580481,-795,0,1660030098,5330.159460909999,-929.1931253399962,25070.483058720005 2022-08-09,07:28:19.000,221,9580499,-35,0,1660030099,5329.977580539999,-929.2706657699964,25070.42017464 2022-08-09,07:28:20.000,221,9580480,885,0,1660030100,5329.876535889998,-929.2918131600018,25070.378251919996 2022-08-09,07:28:21.000,221,9580475,-195,0,1660030101,5329.714864449998,-929.4186974999975,25070.3013936 2022-08-09,07:28:22.000,221,9580485,445,0,1660030102,5329.526247769994,-929.5455818400005,25070.217548160006 2022-08-09,07:28:23.000,221,9580478,845,0,1660030103,5329.371312639996,-929.6160731400014,25070.098767120006 2022-08-09,07:28:24.000,221,9580445,845,0,1660030104,5329.169223339995,-929.7147609599997,25069.93806336 2022-08-09,07:28:25.000,221,9580463,-795,0,1660030105,5328.953661419997,-929.813448779998,25069.882166400006 2022-08-09,07:28:26.000,221,9580397,845,0,1660030106,5328.791989979996,-930.0178735500012,25069.721462640002 2022-08-09,07:28:27.000,221,9580510,485,0,1660030107,5328.562955439993,-930.1165613699995,25069.6026816 2022-08-09,07:28:28.000,221,9580462,605,0,1660030108,5328.3473935199945,-930.2575439700013,25069.497874800007 2022-08-09,07:28:29.000,221,9580454,-795,0,1660030109,5328.098150049998,-930.3703300499983,25069.30223544001 2022-08-09,07:28:30.000,221,9580472,-795,0,1660030110,5327.848906579995,-930.4549196099979,25069.113583200007 2022-08-09,07:28:31.000,221,9580486,-795,0,1660030111,5327.606399419994,-930.5536074299962,25068.889995359998 2022-08-09,07:28:32.000,221,9580460,-795,0,1660030112,5327.316738089998,-930.6240987299971,25068.820124159996 2022-08-09,07:28:33.000,221,9580440,-795,0,1660030113,5327.094439859997,-930.7086882899966,25068.617497680003 2022-08-09,07:28:34.000,221,9580480,-235,0,1660030114,5326.824987459993,-930.7862287199969,25068.442819680007 2022-08-09,07:28:35.000,221,9580450,-795,0,1660030115,5326.508380889994,-930.8637691499971,25068.275128800007 2022-08-09,07:28:36.000,221,9580509,-795,0,1660030116,5326.1715653899955,-930.969506100002,25068.030579599996 2022-08-09,07:28:37.000,221,9580525,-795,0,1660030117,5325.828013579994,-931.0329482699963,25067.765069039997 2022-08-09,07:28:38.000,221,9580451,-795,0,1660030118,5325.531615939995,-931.0963904399978,25067.555455440008 2022-08-09,07:28:39.000,221,9580476,-795,0,1660030119,5325.167855199994,-931.1527834799999,25067.28994488001 2022-08-09,07:28:40.000,221,9580443,-235,0,1660030120,5324.999447449998,-931.2091765200021,25067.150202480007 2022-08-09,07:28:41.000,221,9580493,805,0,1660030121,5324.810830769995,-931.2726186899963,25066.940588880003 2022-08-09,07:28:42.000,221,9580440,-795,0,1660030122,5324.588532539994,-931.3290117299985,25066.744949520005 2022-08-09,07:28:43.000,221,9580457,445,0,1660030123,5324.312343829995,-931.3360608599978,25066.51437456 2022-08-09,07:28:44.000,221,9580368,-795,0,1660030124,5324.116990839997,-931.3924539,25066.325722319998 2022-08-09,07:28:45.000,221,9580466,1285,0,1660030125,5323.908165229994,-931.4347486799961,25066.1091216 2022-08-09,07:28:46.000,221,9580511,805,0,1660030126,5323.692603309995,-931.4699943300002,25065.899507999995 2022-08-09,07:28:47.000,221,9580496,165,0,1660030127,5323.530931869995,-931.5122891099963,25065.61303608001 2022-08-09,07:28:48.000,221,9580430,-795,0,1660030128,5323.362524119999,-931.5122891099963,25065.43835808 2022-08-09,07:28:49.000,221,9580508,-715,0,1660030129,5323.146962199993,-931.5193382399957,25065.2706672 2022-08-09,07:28:50.000,221,9580476,205,0,1660030130,5323.066126479993,-931.4840925899989,25065.116950560005 2022-08-09,07:28:51.000,221,9580461,-795,0,1660030131,5322.8707734899945,-931.4488469400021,25064.99118240001 2022-08-09,07:28:52.000,221,9580466,-555,0,1660030132,5322.6619478799985,-931.4770434599995,25064.73964608 2022-08-09,07:28:53.000,221,9580486,165,0,1660030133,5322.560903229998,-931.413601289998,25064.73964608 2022-08-09,07:28:54.000,221,9580459,-595,0,1660030134,5322.439649649998,-931.3854047700006,25064.509071119995 2022-08-09,07:28:55.000,221,9580479,-795,0,1660030135,5322.358813929997,-931.3431099899972,25064.411251439997 2022-08-09,07:28:56.000,221,9580452,-795,0,1660030136,5322.311659759995,-931.3219625999991,25064.243560559997 2022-08-09,07:28:57.000,221,9580477,1365,0,1660030137,5322.352077619995,-931.2867169500023,25064.1876636 2022-08-09,07:28:58.000,221,9580455,-675,0,1660030138,5322.379022859997,-931.2303239100002,25064.10381816001 2022-08-09,07:28:59.000,221,9580495,-35,0,1660030139,5322.331868689995,-931.173930869998,25063.922153040003 2022-08-09,07:29:00.000,221,9580398,-795,0,1660030140,5322.358813929997,-931.1386852200012,25063.90119168 2022-08-09,07:29:01.000,221,9580510,325,0,1660030141,5322.338604999997,-931.0963904399978,25063.7335008 2022-08-09,07:29:02.000,221,9580444,445,0,1660030142,5322.338604999997,-931.061144790001,25063.670616719995 2022-08-09,07:29:03.000,221,9580422,-195,0,1660030143,5322.304923449992,-931.0188500099975,25063.558822800005 2022-08-09,07:29:04.000,221,9580460,-795,0,1660030144,5322.1769335599965,-931.0118008799982,25063.405106159997 2022-08-09,07:29:05.000,221,9580427,-795,0,1660030145,5322.257769279997,-930.9483587099967,25063.488951600004 2022-08-09,07:29:06.000,221,9580442,-195,0,1660030146,5322.244296659999,-930.9624569699954,25063.42606752 2022-08-09,07:29:07.000,221,9580419,-795,0,1660030147,5322.230824039994,-930.9131130599999,25063.356196319997 2022-08-09,07:29:08.000,221,9580411,-795,0,1660030148,5322.217351419997,-930.8990148000012,25063.32824784 2022-08-09,07:29:09.000,221,9580514,-795,0,1660030149,5322.224087729999,-930.8708182799965,25063.223441040005 2022-08-09,07:29:10.000,221,9580456,-354,0,1660030150,5322.170197249994,-930.8990148000012,25063.18151832 2022-08-09,07:29:11.000,221,9580462,-795,0,1660030151,5322.217351419997,-930.8990148000012,25063.125621360006 2022-08-09,07:29:12.000,221,9580489,-795,0,1660030152,5322.210615109994,-930.9131130599999,25063.06273728 2022-08-09,07:29:13.000,221,9580491,525,0,1660030153,5322.251032969994,-930.9201621899992,25063.04876304001 2022-08-09,07:29:14.000,221,9580456,685,0,1660030154,5322.237560349997,-930.9201621899992,25063.027801680008 2022-08-09,07:29:15.000,221,9580467,-315,0,1660030155,5322.183669869999,-930.9131130599999,25062.867097920003 2022-08-09,07:29:16.000,221,9580444,-675,0,1660030156,5322.291450829995,-930.9483587099967,25062.964917600002 2022-08-09,07:29:17.000,221,9580511,1085,0,1660030157,5322.277978209997,-930.9836043600008,25062.755304 2022-08-09,07:29:18.000,221,9580497,404,0,1660030158,5322.432913339995,-930.9906534900001,25062.70639416 2022-08-09,07:29:19.000,221,9580488,-795,0,1660030159,5322.789937769994,-930.9765552300014,25062.804213839998 2022-08-09,07:29:20.000,221,9580477,485,0,1660030160,5323.039181239998,-930.9624569699954,25062.92299488 2022-08-09,07:29:21.000,221,9580514,-155,0,1660030161,5323.274952089996,-930.9977026199995,25062.950943359996 2022-08-09,07:29:22.000,221,9580477,-795,0,1660030162,5323.4905140099945,-931.0118008799982,25062.985878960004 2022-08-09,07:29:23.000,221,9580427,-795,0,1660030163,5323.658921759998,-931.0118008799982,25063.006840320006 2022-08-09,07:29:24.000,221,9580494,845,0,1660030164,5323.840802129998,-931.0470465300023,25063.027801680008 2022-08-09,07:29:25.000,221,9580456,-795,0,1660030165,5323.908165229994,-931.0047517499988,25062.999853199995 2022-08-09,07:29:26.000,221,9580421,725,0,1660030166,5324.083309289999,-930.9624569699954,25063.069724399997 2022-08-09,07:29:27.000,221,9580455,-795,0,1660030167,5324.305607519993,-930.9977026199995,25063.21645392001 2022-08-09,07:29:28.000,221,9580524,-795,0,1660030168,5324.541378369999,-930.9836043600008,25063.237415279997 2022-08-09,07:29:29.000,221,9580483,-795,0,1660030169,5324.770412909995,-930.955407839996,25063.342222080006 2022-08-09,07:29:30.000,221,9580495,645,0,1660030170,5325.012920069996,-930.969506100002,25063.412093280007 2022-08-09,07:29:31.000,221,9580470,765,0,1660030171,5325.140909959999,-931.0047517499988,25063.509912960006 2022-08-09,07:29:32.000,221,9580468,-795,0,1660030172,5325.322790329992,-930.9977026199995,25063.607732640005 2022-08-09,07:29:33.000,221,9580478,1205,0,1660030173,5325.336262949997,-930.9836043600008,25063.502925839995 2022-08-09,07:29:34.000,221,9580489,165,0,1660030174,5325.437307599997,-931.0118008799982,25063.642668239998 2022-08-09,07:29:35.000,221,9580443,-795,0,1660030175,5325.356471879997,-931.0258991399969,25063.530874320008 2022-08-09,07:29:36.000,221,9580472,-795,0,1660030176,5325.477725459998,-930.9977026199995,25063.754462160003 2022-08-09,07:29:37.000,221,9580462,-235,0,1660030177,5325.531615939995,-931.0118008799982,25063.838307599995 2022-08-09,07:29:38.000,221,9580464,-795,0,1660030178,5325.5518248699955,-931.0188500099975,25063.88023032 2022-08-09,07:29:39.000,221,9580471,-795,0,1660030179,5325.504670699993,-931.0540956600016,25063.88721744001 2022-08-09,07:29:40.000,221,9580453,-795,0,1660030180,5325.491198079995,-931.0893413099984,25063.908178799997 2022-08-09,07:29:41.000,221,9580462,-795,0,1660030181,5325.477725459998,-931.0963904399978,25063.90119168 2022-08-09,07:29:42.000,221,9580450,-795,0,1660030182,5325.477725459998,-931.1386852200012,25063.88023032 2022-08-09,07:29:43.000,221,9580384,-795,0,1660030183,5325.4575165299975,-931.2091765200021,25063.866256080008 2022-08-09,07:29:44.000,221,9580449,445,0,1660030184,5325.450780219995,-931.265569559997,25063.894204560005 2022-08-09,07:29:45.000,221,9580477,-795,0,1660030185,5325.430571289995,-931.2867169500023,25063.810359119998 2022-08-09,07:29:46.000,221,9580408,885,0,1660030186,5325.538352249998,-931.2937660800017,25063.908178799997 2022-08-09,07:29:47.000,221,9580435,-795,0,1660030187,5325.625924279993,-931.2796678199957,25063.88023032 2022-08-09,07:29:48.000,221,9580431,-795,0,1660030188,5325.673078449996,-931.3219625999991,25063.838307599995 2022-08-09,07:29:49.000,221,9580421,-795,0,1660030189,5325.720232619999,-931.2937660800017,25063.78241064 2022-08-09,07:29:50.000,221,9580491,-795,0,1660030190,5325.794332029996,-931.2796678199957,25063.803372000002 2022-08-09,07:29:51.000,221,9580417,365,0,1660030191,5325.881904059999,-931.2232747800008,25063.824333360004 2022-08-09,07:29:52.000,221,9580441,-795,0,1660030192,5325.996421329997,-931.265569559997,25063.796384880006 2022-08-09,07:29:53.000,221,9580476,-795,0,1660030193,5326.070520739995,-931.2444221699989,25063.83132048 2022-08-09,07:29:54.000,221,9580442,-795,0,1660030194,5326.198510629998,-931.1809799999974,25063.859268959997 2022-08-09,07:29:55.000,221,9580455,445,0,1660030195,5326.211983249996,-931.1668817399986,25063.908178799997 2022-08-09,07:29:56.000,221,9580465,-795,0,1660030196,5326.164829079993,-931.2091765200021,25063.838307599995 2022-08-09,07:29:57.000,221,9580460,-795,0,1660030197,5326.185038009993,-931.2585204299976,25063.845294720006 2022-08-09,07:29:58.000,221,9580457,-795,0,1660030198,5326.104202289993,-931.2021273899954,25063.859268959997 2022-08-09,07:29:59.000,221,9580448,924,0,1660030199,5326.090729669995,-931.2021273899954,25063.845294720006 2022-08-09,07:30:00.000,221,9580475,645,0,1660030200,5326.104202289993,-931.2162256500014,25063.81734624001 2022-08-09,07:30:01.000,221,9580441,-795,0,1660030201,5326.117674909998,-931.1880291299967,25063.90119168 2022-08-09,07:30:02.000,221,9580467,-795,0,1660030202,5326.124411219993,-931.1316360900018,25063.894204560005 2022-08-09,07:30:03.000,221,9580461,-795,0,1660030203,5326.137883839998,-931.1034395699971,25063.894204560005 2022-08-09,07:30:04.000,221,9580501,-434,0,1660030204,5326.185038009993,-931.0540956600016,25063.873243200003 2022-08-09,07:30:05.000,221,9580485,-795,0,1660030205,5326.232192179996,-931.0188500099975,25063.859268959997 2022-08-09,07:30:06.000,221,9580483,-395,0,1660030206,5326.2995552799985,-930.9131130599999,25063.845294720006 2022-08-09,07:30:07.000,221,9580445,404,0,1660030207,5326.441017789999,-930.8496708899984,25063.824333360004 2022-08-09,07:30:08.000,221,9580527,205,0,1660030208,5326.555535059997,-930.7862287199969,25063.894204560005 2022-08-09,07:30:09.000,221,9580447,805,0,1660030209,5326.683524949993,-930.6804917699992,25063.85228184 2022-08-09,07:30:10.000,221,9580432,1085,0,1660030210,5326.912559489996,-930.5888530800003,25063.971062880002 2022-08-09,07:30:11.000,221,9580451,-795,0,1660030211,5327.080967239999,-930.5324600399981,25064.0479212 2022-08-09,07:30:12.000,221,9580427,-795,0,1660030212,5327.249374989995,-930.4831161299953,25064.089843920003 2022-08-09,07:30:13.000,221,9580500,-795,0,1660030213,5327.350419639995,-930.3985265699957,25064.089843920003 2022-08-09,07:30:14.000,221,9580430,-795,0,1660030214,5327.559245249999,-930.3280352700021,25064.173689359995 2022-08-09,07:30:15.000,221,9580487,-274,0,1660030215,5327.7276529999945,-930.2857404899987,25064.21561208 2022-08-09,07:30:16.000,221,9580441,-795,0,1660030216,5327.828697649995,-930.2645931000006,25064.32041888001 2022-08-09,07:30:17.000,221,9580431,-795,0,1660030217,5327.943214919993,-930.1729544100017,25064.362341599997 2022-08-09,07:30:18.000,221,9580460,-795,0,1660030218,5327.855642889997,-930.1024631100008,25064.446187040005 2022-08-09,07:30:19.000,221,9580462,-795,0,1660030219,5327.936478609998,-930.0883648500021,25064.446187040005 2022-08-09,07:30:20.000,221,9580444,5,0,1660030220,5327.9903690899955,-930.0108244200019,25064.578942319997 2022-08-09,07:30:21.000,221,9580488,85,0,1660030221,5327.963423849993,-930.0178735500012,25064.585929440007 2022-08-09,07:30:22.000,221,9580479,-795,0,1660030222,5327.821961339992,-930.0037752899952,25064.55099384 2022-08-09,07:30:23.000,221,9580442,-795,0,1660030223,5327.821961339992,-930.0037752899952,25064.62086504 2022-08-09,07:30:24.000,221,9580451,-795,0,1660030224,5327.707444069994,-930.0037752899952,25064.60689080001 2022-08-09,07:30:25.000,221,9580441,-795,0,1660030225,5327.606399419994,-929.9755787699978,25064.697723359997 2022-08-09,07:30:26.000,221,9580446,525,0,1660030226,5327.464936909993,-929.9685296399985,25064.72567184001 2022-08-09,07:30:27.000,221,9580458,605,0,1660030227,5327.330210709995,-929.9614805099991,25064.704710480008 2022-08-09,07:30:28.000,221,9580465,725,0,1660030228,5327.202220819992,-929.9262348600023,25064.676761999996 2022-08-09,07:30:29.000,221,9580503,-795,0,1660030229,5327.047285689994,-929.9191857299957,25064.65580064001 2022-08-09,07:30:30.000,221,9580450,605,0,1660030230,5326.804778529993,-929.9332839900017,25064.662787760004 2022-08-09,07:30:31.000,221,9580427,404,0,1660030231,5326.609425539995,-929.8980383399976,25064.564968080005 2022-08-09,07:30:32.000,221,9580430,1165,0,1660030232,5326.393863619996,-929.8980383399976,25064.516058240006 2022-08-09,07:30:33.000,221,9580445,-795,0,1660030233,5326.178301699998,-929.8839400799989,25064.502084 2022-08-09,07:30:34.000,221,9580447,-795,0,1660030234,5325.956003469997,-929.8557435600014,25064.43919992001 2022-08-09,07:30:35.000,221,9580477,1125,0,1660030235,5325.747177859994,-929.8345961699961,25064.38330296 2022-08-09,07:30:36.000,221,9580491,765,0,1660030236,5325.5518248699955,-929.813448779998,25064.229586320005 2022-08-09,07:30:37.000,221,9580503,565,0,1660030237,5325.470989149995,-929.7147609599997,25064.1876636 2022-08-09,07:30:38.000,221,9580456,404,0,1660030238,5325.363208189992,-929.7147609599997,25064.131766640006 2022-08-09,07:30:39.000,221,9580448,725,0,1660030239,5325.329526639995,-929.6654170499969,25064.06888256 2022-08-09,07:30:40.000,221,9580384,765,0,1660030240,5325.208273059994,-929.5878766199967,25063.943114400005 2022-08-09,07:30:41.000,221,9580440,-795,0,1660030241,5325.316054019997,-929.5314835800018,25063.92914016 2022-08-09,07:30:42.000,221,9580449,-795,0,1660030242,5325.383417119992,-929.4962379299977,25063.92914016 2022-08-09,07:30:43.000,221,9580440,-795,0,1660030243,5325.470989149995,-929.4186974999975,25063.873243200003 2022-08-09,07:30:44.000,221,9580439,-795,0,1660030244,5325.558561179998,-929.355255329996,25063.866256080008 2022-08-09,07:30:45.000,221,9580509,445,0,1660030245,5325.585506419993,-929.3270588099986,25063.81734624001 2022-08-09,07:30:46.000,221,9580483,-795,0,1660030246,5325.585506419993,-929.3059114200005,25063.68459096 2022-08-09,07:30:47.000,221,9580399,-795,0,1660030247,5325.720232619999,-929.2213218600009,25063.76843640001 2022-08-09,07:30:48.000,221,9580509,-795,0,1660030248,5325.733705239996,-929.1719779499981,25063.726513680005 2022-08-09,07:30:49.000,221,9580419,-795,0,1660030249,5325.801068339999,-929.1367323000013,25063.71253944 2022-08-09,07:30:50.000,221,9580495,685,0,1660030250,5325.828013579994,-929.0873883899985,25063.78241064 2022-08-09,07:30:51.000,221,9580386,-795,0,1660030251,5325.821277269999,-928.9957496999996,25063.747475040007 2022-08-09,07:30:52.000,221,9580508,1165,0,1660030252,5325.774123099996,-928.9816514400009,25063.628694000006 2022-08-09,07:30:53.000,221,9580448,-795,0,1660030253,5325.841486199999,-928.9182092699994,25063.656642480004 2022-08-09,07:30:54.000,221,9580470,-795,0,1660030254,5325.902112989999,-928.8406688399991,25063.64965536001 2022-08-09,07:30:55.000,221,9580391,-795,0,1660030255,5325.989685019995,-928.784275799997,25063.54484856 2022-08-09,07:30:56.000,221,9580448,-795,0,1660030256,5326.030102879995,-928.7349318900015,25063.586771280003 2022-08-09,07:30:57.000,221,9580450,325,0,1660030257,5326.137883839998,-928.7419810200008,25063.635681120002 2022-08-09,07:30:58.000,221,9580471,-795,0,1660030258,5326.238928489998,-928.7490301500002,25063.579784160007 2022-08-09,07:30:59.000,221,9580397,565,0,1660030259,5326.2995552799985,-928.7631284099989,25063.579784160007 2022-08-09,07:31:00.000,221,9580445,-795,0,1660030260,5326.387127309994,-928.7631284099989,25063.51690008 2022-08-09,07:31:01.000,221,9580442,-795,0,1660030261,5326.447754099994,-928.7913249299963,25063.55183568001 2022-08-09,07:31:02.000,221,9580412,285,0,1660030262,5326.5285898199945,-928.7983740599957,25063.509912960006 2022-08-09,07:31:03.000,221,9580434,-795,0,1660030263,5326.636370779997,-928.8054231900023,25063.419080400003 2022-08-09,07:31:04.000,221,9580481,-795,0,1660030264,5326.690261259995,-928.8618162299972,25063.474977359998 2022-08-09,07:31:05.000,221,9580465,-795,0,1660030265,5326.7710969799955,-928.8970618800013,25063.44702888 2022-08-09,07:31:06.000,221,9580393,485,0,1660030266,5326.8856142499935,-928.8900127500019,25063.391131920005 2022-08-09,07:31:07.000,221,9580451,-795,0,1660030267,5326.939504729999,-928.9252583999987,25063.461003120006 2022-08-09,07:31:08.000,221,9580474,-795,0,1660030268,5327.047285689994,-928.9887005700002,25063.405106159997 2022-08-09,07:31:09.000,221,9580447,-795,0,1660030269,5327.114648789997,-929.0591918700011,25063.342222080006 2022-08-09,07:31:10.000,221,9580465,845,0,1660030270,5327.182011889992,-929.1014866499972,25063.286325119996 2022-08-09,07:31:11.000,221,9580486,-795,0,1660030271,5327.256111299997,-929.1719779499981,25063.23042816 2022-08-09,07:31:12.000,221,9580415,525,0,1660030272,5327.3908374999955,-929.1931253399962,25063.286325119996 2022-08-09,07:31:13.000,221,9580452,-795,0,1660030273,5327.4851458399935,-929.2777148999958,25063.279338 2022-08-09,07:31:14.000,221,9580366,525,0,1660030274,5327.512091079996,-929.3905009800001,25063.244402400007 2022-08-09,07:31:15.000,221,9580484,-795,0,1660030275,5327.559245249999,-929.5032870599971,25063.272350880005 2022-08-09,07:31:16.000,221,9580431,-795,0,1660030276,5327.579454179999,-929.6160731400014,25063.279338 2022-08-09,07:31:17.000,221,9580477,445,0,1660030277,5327.565981559994,-929.721810089999,25063.188505439997 2022-08-09,07:31:18.000,221,9580424,-795,0,1660030278,5327.539036319999,-929.8627926900008,25063.16055696 2022-08-09,07:31:19.000,221,9580461,-795,0,1660030279,5327.437991669998,-929.9544313799997,25063.139595599998 2022-08-09,07:31:20.000,221,9580395,-155,0,1660030280,5327.471673219996,-930.0601683299974,25063.055750160005 2022-08-09,07:31:21.000,221,9580439,605,0,1660030281,5327.559245249999,-930.1095122400002,25063.069724399997 2022-08-09,07:31:22.000,221,9580439,-195,0,1660030282,5327.592926799996,-930.2011509299991,25063.09767288001 2022-08-09,07:31:23.000,221,9580466,-795,0,1660030283,5327.606399419994,-930.2363965799959,25062.99286608 2022-08-09,07:31:24.000,221,9580460,404,0,1660030284,5327.606399419994,-930.2786913599994,25063.027801680008 2022-08-09,07:31:25.000,221,9580442,645,0,1660030285,5327.653553589997,-930.3068878799968,25062.957930480006 2022-08-09,07:31:26.000,221,9580484,-195,0,1660030286,5327.606399419994,-930.3491826600002,25062.92998200001 2022-08-09,07:31:27.000,221,9580435,-74,0,1660030287,5327.565981559994,-930.3562317899996,25062.8950464 2022-08-09,07:31:28.000,221,9580450,-635,0,1660030288,5327.592926799996,-930.3350844000015,25062.8950464 2022-08-09,07:31:29.000,221,9580453,-795,0,1660030289,5327.707444069994,-930.3421335300009,25062.950943359996 2022-08-09,07:31:30.000,221,9580470,805,0,1660030290,5327.7478619299945,-930.3139370099962,25062.94395624 2022-08-09,07:31:31.000,221,9580439,-795,0,1660030291,5327.741125619999,-930.2645931000006,25062.902033519997 2022-08-09,07:31:32.000,221,9580449,1005,0,1660030292,5327.7478619299945,-930.2293474499966,25062.999853199995 2022-08-09,07:31:33.000,221,9580467,45,0,1660030293,5327.781543479992,-930.0672174599968,25062.888059280005 2022-08-09,07:31:34.000,221,9580441,-354,0,1660030294,5327.761334549992,-930.0178735500012,25062.936969120005 2022-08-09,07:31:35.000,221,9580474,-795,0,1660030295,5327.734389309997,-929.8345961699961,25062.971904719998 2022-08-09,07:31:36.000,221,9580417,-795,0,1660030296,5327.734389309997,-929.8204979099974,25062.978891840008 2022-08-09,07:31:37.000,221,9580418,1005,0,1660030297,5327.673762519997,-929.7852522600006,25062.94395624 2022-08-09,07:31:38.000,221,9580432,-35,0,1660030298,5327.7276529999945,-929.700662700001,25063.09068576 2022-08-09,07:31:39.000,221,9580477,245,0,1660030299,5327.606399419994,-929.5878766199967,25062.985878960004 2022-08-09,07:31:40.000,221,9580462,85,0,1660030300,5327.619872039999,-929.4891887999984,25063.118634239996 2022-08-09,07:31:41.000,221,9580535,1085,0,1660030301,5327.505354769994,-929.4327957599962,25063.139595599998 2022-08-09,07:31:42.000,221,9580418,-795,0,1660030302,5327.411046429996,-929.3411570699973,25063.146582720008 2022-08-09,07:31:43.000,221,9580415,-795,0,1660030303,5327.384101189993,-929.2918131600018,25063.09767288001 2022-08-09,07:31:44.000,221,9580452,765,0,1660030304,5327.289792849995,-929.2847640299951,25063.146582720008 2022-08-09,07:31:45.000,221,9580465,-795,0,1660030305,5327.215693439997,-929.2283709900003,25063.174531200006 2022-08-09,07:31:46.000,221,9580511,765,0,1660030306,5327.094439859997,-929.1790270799975,25063.223441040005 2022-08-09,07:31:47.000,221,9580478,-795,0,1660030307,5326.932768419996,-929.1719779499981,25063.125621360006 2022-08-09,07:31:48.000,221,9580509,-795,0,1660030308,5326.8856142499935,-929.0944375199979,25063.23042816 2022-08-09,07:31:49.000,221,9580454,485,0,1660030309,5326.838460079998,-929.0873883899985,25063.2094668 2022-08-09,07:31:50.000,221,9580436,765,0,1660030310,5326.757624359998,-929.0732901299998,25063.244402400007 2022-08-09,07:31:51.000,221,9580422,445,0,1660030311,5326.643107089993,-928.9957496999996,25063.244402400007 2022-08-09,07:31:52.000,221,9580457,-395,0,1660030312,5326.589216609995,-928.91116014,25063.223441040005 2022-08-09,07:31:53.000,221,9580454,-795,0,1660030313,5326.474699339997,-928.9746023100015,25063.293312240006 2022-08-09,07:31:54.000,221,9580482,-795,0,1660030314,5326.400599929999,-928.9252583999987,25063.21645392001 2022-08-09,07:31:55.000,221,9580541,685,0,1660030315,5326.2995552799985,-928.9887005700002,25063.23042816 2022-08-09,07:31:56.000,221,9580429,-795,0,1660030316,5326.185038009993,-928.9816514400009,25063.272350880005 2022-08-09,07:31:57.000,221,9580435,-195,0,1660030317,5325.982948709992,-929.0168970899977,25063.146582720008 2022-08-09,07:31:58.000,221,9580478,-795,0,1660030318,5325.801068339999,-929.0662410000004,25063.125621360006 2022-08-09,07:31:59.000,221,9580459,-795,0,1660030319,5325.713496309996,-929.0732901299998,25063.083698640003 2022-08-09,07:32:00.000,221,9580513,-795,0,1660030320,5325.646133209993,-929.1085357799966,25063.076711520007 2022-08-09,07:32:01.000,221,9580523,-795,0,1660030321,5325.518143319998,-929.2283709900003,25063.09767288001 2022-08-09,07:32:02.000,221,9580498,885,0,1660030322,5325.417098669997,-929.2565675099977,25063.027801680008 2022-08-09,07:32:03.000,221,9580462,-795,0,1660030323,5325.369944499995,-929.3129605499998,25063.01382744 2022-08-09,07:32:04.000,221,9580459,-195,0,1660030324,5325.356471879997,-929.355255329996,25062.92998200001 2022-08-09,07:32:05.000,221,9580522,-35,0,1660030325,5325.255427229997,-929.482139669999,25062.88107216001 2022-08-09,07:32:06.000,221,9580426,-795,0,1660030326,5325.154382579996,-929.573778359998,25062.77626536 2022-08-09,07:32:07.000,221,9580424,-595,0,1660030327,5325.107228409994,-929.6513187899982,25062.748316880003 2022-08-09,07:32:08.000,221,9580477,-795,0,1660030328,5325.087019479994,-929.7782031300012,25062.67844568 2022-08-09,07:32:09.000,221,9580426,-795,0,1660030329,5325.093755789996,-929.8839400799989,25062.650497200004 2022-08-09,07:32:10.000,221,9580481,645,0,1660030330,5325.087019479994,-929.9896770299965,25062.580626000003 2022-08-09,07:32:11.000,221,9580448,-35,0,1660030331,5325.241954609999,-930.0954139800015,25062.636522959998 2022-08-09,07:32:12.000,221,9580450,1045,0,1660030332,5325.363208189992,-930.2011509299991,25062.55966464 2022-08-09,07:32:13.000,221,9580506,-795,0,1660030333,5325.4575165299975,-930.3068878799968,25062.468832079998 2022-08-09,07:32:14.000,221,9580431,-795,0,1660030334,5325.524879629993,-930.3632809199989,25062.350051039997 2022-08-09,07:32:15.000,221,9580390,485,0,1660030335,5325.639396899998,-930.5042635200007,25062.412935120003 2022-08-09,07:32:16.000,221,9580474,765,0,1660030336,5325.8145409599965,-930.602951339999,25062.350051039997 2022-08-09,07:32:17.000,221,9580442,-795,0,1660030337,5326.009893949995,-930.715737419996,25062.39197376 2022-08-09,07:32:18.000,221,9580468,-795,0,1660030338,5326.117674909998,-930.7227865499954,25062.364025280003 2022-08-09,07:32:19.000,221,9580446,445,0,1660030339,5326.346709449994,-930.7862287199969,25062.405948000007 2022-08-09,07:32:20.000,221,9580478,685,0,1660030340,5326.488171959994,-930.955407839996,25062.287166960006 2022-08-09,07:32:21.000,221,9580504,765,0,1660030341,5326.562271369992,-931.0681939200003,25062.280179839996 2022-08-09,07:32:22.000,221,9580452,-675,0,1660030342,5326.636370779997,-931.1104886999965,25062.32210256 2022-08-09,07:32:23.000,221,9580539,-35,0,1660030343,5326.804778529993,-931.1175378299959,25062.34306392 2022-08-09,07:32:24.000,221,9580466,-795,0,1660030344,5326.811514839996,-931.2162256500014,25062.433896480004 2022-08-09,07:32:25.000,221,9580412,-795,0,1660030345,5326.777833289998,-931.265569559997,25062.468832079998 2022-08-09,07:32:26.000,221,9580431,-795,0,1660030346,5326.791305909996,-931.3642573799953,25062.48979344 2022-08-09,07:32:27.000,221,9580505,-795,0,1660030347,5326.804778529993,-931.2796678199957,25062.454857840006 2022-08-09,07:32:28.000,221,9580438,-795,0,1660030348,5326.663316019993,-931.3713065100019,25062.357038160008 2022-08-09,07:32:29.000,221,9580479,-795,0,1660030349,5326.569007679995,-931.3854047700006,25062.287166960006 2022-08-09,07:32:30.000,221,9580484,-795,0,1660030350,5326.670052329995,-931.5193382399957,25062.405948000007 2022-08-09,07:32:31.000,221,9580461,525,0,1660030351,5326.6228981599925,-931.5263873699951,25062.34306392 2022-08-09,07:32:32.000,221,9580430,565,0,1660030352,5326.535326129997,-931.5545838899998,25062.301141199998 2022-08-09,07:32:33.000,221,9580409,-795,0,1660030353,5326.535326129997,-931.6955664900015,25062.238257120007 2022-08-09,07:32:34.000,221,9580487,404,0,1660030354,5326.467963029994,-931.7872051800005,25062.294154080002 2022-08-09,07:32:35.000,221,9580446,765,0,1660030355,5326.339973139999,-931.850647350002,25062.34306392 2022-08-09,07:32:36.000,221,9580499,485,0,1660030356,5326.218719559998,-931.963433429999,25062.280179839996 2022-08-09,07:32:37.000,221,9580490,605,0,1660030357,5326.0233665699925,-932.0973669000014,25062.168385920006 2022-08-09,07:32:38.000,221,9580543,-795,0,1660030358,5325.760650479999,-932.2313003699965,25062.00768216 2022-08-09,07:32:39.000,221,9580490,165,0,1660030359,5325.673078449996,-932.3511355800001,25062.00768216 2022-08-09,07:32:40.000,221,9580411,365,0,1660030360,5325.619187969998,-932.4709707899965,25061.958772320002 2022-08-09,07:32:41.000,221,9580441,-795,0,1660030361,5325.572033799996,-932.5767077400014,25061.88890112 2022-08-09,07:32:42.000,221,9580473,-795,0,1660030362,5325.538352249998,-932.7176903399959,25061.853965520007 2022-08-09,07:32:43.000,221,9580435,-795,0,1660030363,5325.538352249998,-932.8093290300021,25061.777107199996 2022-08-09,07:32:44.000,221,9580441,645,0,1660030364,5325.6663421399935,-932.8516238099983,25061.805055680008 2022-08-09,07:32:45.000,221,9580458,-795,0,1660030365,5325.7000236899985,-932.9080168500004,25061.70723600001 2022-08-09,07:32:46.000,221,9580496,-795,0,1660030366,5325.652869519996,-932.9221151099991,25061.6723004 2022-08-09,07:32:47.000,221,9580463,-715,0,1660030367,5325.538352249998,-932.9362133699979,25061.567493600007 2022-08-09,07:32:48.000,221,9580473,-715,0,1660030368,5325.464252839993,-932.8727711999964,25061.58146784 2022-08-09,07:32:49.000,221,9580498,-795,0,1660030369,5325.417098669997,-932.8727711999964,25061.686274640007 2022-08-09,07:32:50.000,221,9580501,-795,0,1660030370,5325.302581399999,-932.7811325099974,25061.658326159995 2022-08-09,07:32:51.000,221,9580497,-795,0,1660030371,5325.167855199994,-932.6965429499978,25061.6024292 2022-08-09,07:32:52.000,221,9580418,445,0,1660030372,5324.979238519998,-932.5485112199967,25061.595442080004 2022-08-09,07:32:53.000,221,9580506,-795,0,1660030373,5324.810830769995,-932.4850690499952,25061.65133904 2022-08-09,07:32:54.000,221,9580448,-795,0,1660030374,5324.723258739992,-932.329988190002,25061.574480720003 2022-08-09,07:32:55.000,221,9580426,-795,0,1660030375,5324.615477779997,-932.1960547199997,25061.58845496001 2022-08-09,07:32:56.000,221,9580432,-795,0,1660030376,5324.460542649998,-932.0691703799966,25061.546532240005 2022-08-09,07:32:57.000,221,9580429,-795,0,1660030377,5324.346025379993,-932.0127773400018,25061.595442080004 2022-08-09,07:32:58.000,221,9580422,685,0,1660030378,5324.298871209998,-931.87179474,25061.65133904 2022-08-09,07:32:59.000,221,9580460,-795,0,1660030379,5324.218035489997,-931.744910399997,25061.637364800008 2022-08-09,07:33:00.000,221,9580454,-795,0,1660030380,5324.056364049997,-931.6462225799987,25061.686274640007 2022-08-09,07:33:01.000,221,9580535,-795,0,1660030381,5323.975528329996,-931.6039277999953,25061.623390560002 2022-08-09,07:33:02.000,221,9580430,445,0,1660030382,5323.834065819996,-931.505239979997,25061.637364800008 2022-08-09,07:33:03.000,221,9580414,-795,0,1660030383,5323.706075929993,-931.413601289998,25061.525570880003 2022-08-09,07:33:04.000,221,9580459,805,0,1660030384,5323.591558659995,-931.3431099899972,25061.490635279995 2022-08-09,07:33:05.000,221,9580466,-795,0,1660030385,5323.564613419992,-931.2091765200021,25061.609416319996 2022-08-09,07:33:06.000,221,9580383,-274,0,1660030386,5323.503986629992,-931.1527834799999,25061.609416319996 2022-08-09,07:33:07.000,221,9580467,-795,0,1660030387,5323.456832459997,-931.061144790001,25061.560506479997 2022-08-09,07:33:08.000,221,9580417,-795,0,1660030388,5323.389469359994,-930.9906534900001,25061.476661040004 2022-08-09,07:33:09.000,221,9580496,-795,0,1660030389,5323.335578879996,-930.9131130599999,25061.50460952 2022-08-09,07:33:10.000,221,9580474,-795,0,1660030390,5323.207588989993,-930.8637691499971,25061.441725439996 2022-08-09,07:33:11.000,221,9580463,1125,0,1660030391,5323.093071719995,-930.7721304599982,25061.469673920008 2022-08-09,07:33:12.000,221,9580471,-795,0,1660030392,5322.924663969992,-930.7227865499954,25061.33691864 2022-08-09,07:33:13.000,221,9580440,-515,0,1660030393,5322.843828249999,-930.6593443800011,25061.329931520006 2022-08-09,07:33:14.000,221,9580432,-475,0,1660030394,5322.769728839994,-930.6311478599964,25061.281021680006 2022-08-09,07:33:15.000,221,9580436,-795,0,1660030395,5322.6619478799985,-930.6100004699983,25061.294995919998 2022-08-09,07:33:16.000,221,9580428,-795,0,1660030396,5322.581112159998,-930.5324600399981,25061.176214879997 2022-08-09,07:33:17.000,221,9580419,-795,0,1660030397,5322.412704409995,-930.5465582999968,25061.0783952 2022-08-09,07:33:18.000,221,9580423,1205,0,1660030398,5322.183669869999,-930.5677056900022,25060.952627040002 2022-08-09,07:33:19.000,221,9580499,-795,0,1660030399,5322.075888909996,-930.5254109099988,25060.819871759995 2022-08-09,07:33:20.000,221,9580472,-795,0,1660030400,5321.920953779998,-930.51131265,25060.784936160002 2022-08-09,07:33:21.000,221,9580412,205,0,1660030401,5321.833381749995,-930.602951339999,25060.638206640004 2022-08-09,07:33:22.000,221,9580431,885,0,1660030402,5321.530247799994,-930.6734426399998,25060.295837760008 2022-08-09,07:33:23.000,221,9580467,-795,0,1660030403,5321.483093629999,-930.6875408999986,25060.456541519998 2022-08-09,07:33:24.000,221,9580431,-795,0,1660030404,5321.368576359993,-930.6945900299979,25060.372696080005 2022-08-09,07:33:25.000,221,9580522,605,0,1660030405,5321.213641229995,-930.7791795899975,25060.21199232 2022-08-09,07:33:26.000,221,9580459,-434,0,1660030406,5321.018288239997,-930.8214743700009,25060.100198399996 2022-08-09,07:33:27.000,221,9580438,1205,0,1660030407,5320.816198939996,-930.8919656700018,25059.91154616001 2022-08-09,07:33:28.000,221,9580449,-795,0,1660030408,5320.661263809998,-930.969506100002,25059.750842400004 2022-08-09,07:33:29.000,221,9580499,-795,0,1660030409,5320.519801299997,-931.0188500099975,25059.63904848 2022-08-09,07:33:30.000,221,9580450,-795,0,1660030410,5320.425492959999,-931.1034395699971,25059.513280320003 2022-08-09,07:33:31.000,221,9580442,-795,0,1660030411,5320.317711999996,-931.2444221699989,25059.338602320007 2022-08-09,07:33:32.000,221,9580436,-795,0,1660030412,5320.250348899994,-931.3501591199965,25059.19187280001 2022-08-09,07:33:33.000,221,9580416,-795,0,1660030413,5320.129095319993,-931.4981908499976,25059.031169040005 2022-08-09,07:33:34.000,221,9580406,-795,0,1660030414,5320.014578049995,-931.6180260600013,25058.786619840008 2022-08-09,07:33:35.000,221,9580436,-795,0,1660030415,5319.933742329995,-931.7590086599957,25058.709761519996 2022-08-09,07:33:36.000,221,9580429,805,0,1660030416,5319.879851849997,-931.9281877800022,25058.577006240004 2022-08-09,07:33:37.000,221,9580448,404,0,1660030417,5319.799016129997,-932.0480229899986,25058.255598719996 2022-08-09,07:33:38.000,221,9580423,124,0,1660030418,5319.960687569997,-932.1326125499982,25058.34643128 2022-08-09,07:33:39.000,221,9580376,445,0,1660030419,5319.974160189995,-932.2665460200005,25058.241624480004 2022-08-09,07:33:40.000,221,9580504,-795,0,1660030420,5320.021314359998,-932.4004794899956,25058.08092072 2022-08-09,07:33:41.000,221,9580481,-795,0,1660030421,5320.041523289998,-932.4991673100012,25057.990088159997 2022-08-09,07:33:42.000,221,9580497,285,0,1660030422,5320.075204839995,-932.5626094799954,25057.86432 2022-08-09,07:33:43.000,221,9580502,924,0,1660030423,5320.075204839995,-932.6401499099957,25057.640732160005 2022-08-09,07:33:44.000,221,9580441,-675,0,1660030424,5320.156040559996,-932.75293599,25057.64771928 2022-08-09,07:33:45.000,221,9580433,205,0,1660030425,5320.257085209996,-932.8093290300021,25057.619770800004 2022-08-09,07:33:46.000,221,9580488,-795,0,1660030426,5320.378338789997,-932.8516238099983,25057.59880944 2022-08-09,07:33:47.000,221,9580484,-795,0,1660030427,5320.486119749992,-932.8445746799989,25057.591822320006 2022-08-09,07:33:48.000,221,9580498,-795,0,1660030428,5320.526537609992,-932.9009677200011,25057.466054159995 2022-08-09,07:33:49.000,221,9580468,285,0,1660030429,5320.560219159997,-932.9714590200019,25057.39618296001 2022-08-09,07:33:50.000,221,9580453,-795,0,1660030430,5320.627582259993,-932.9573607599959,25057.375221600007 2022-08-09,07:33:51.000,221,9580465,124,0,1660030431,5320.721890599998,-932.9291642399985,25057.368234479996 2022-08-09,07:33:52.000,221,9580512,-795,0,1660030432,5320.890298349994,-932.8868694599951,25057.368234479996 2022-08-09,07:33:53.000,221,9580515,1125,0,1660030433,5320.998079309997,-932.8445746799989,25057.424131440006 2022-08-09,07:33:54.000,221,9580505,-795,0,1660030434,5321.092387649995,-932.8234272900008,25057.473041280005 2022-08-09,07:33:55.000,221,9580485,-795,0,1660030435,5321.038497169997,-932.7317886000019,25057.270414799998 2022-08-09,07:33:56.000,221,9580415,-795,0,1660030436,5321.031760859994,-932.7035920799972,25057.298363279995 2022-08-09,07:33:57.000,221,9580477,445,0,1660030437,5321.0519697899945,-932.5837568700008,25057.43111856 2022-08-09,07:33:58.000,221,9580447,-795,0,1660030438,5321.058706099997,-932.4921181800019,25057.43111856 2022-08-09,07:33:59.000,221,9580458,885,0,1660030439,5321.058706099997,-932.4709707899965,25057.417144319996 2022-08-09,07:34:00.000,221,9580448,-795,0,1660030440,5321.065442409992,-932.3511355800001,25057.473041280005 2022-08-09,07:34:01.000,221,9580428,765,0,1660030441,5321.112596579995,-932.1749073300016,25057.500989760003 2022-08-09,07:34:02.000,221,9580498,-795,0,1660030442,5321.126069199992,-932.0198264700011,25057.62675792 2022-08-09,07:34:03.000,221,9580449,-795,0,1660030443,5321.132805509995,-931.9563842999996,25057.668680640003 2022-08-09,07:34:04.000,221,9580420,-795,0,1660030444,5321.105860269992,-931.9070403899968,25057.69662912 2022-08-09,07:34:05.000,221,9580433,-795,0,1660030445,5321.038497169997,-931.8435982199953,25057.69662912 2022-08-09,07:34:06.000,221,9580408,-395,0,1660030446,5320.944188829999,-931.7872051800005,25057.780474560008 2022-08-09,07:34:07.000,221,9580446,-354,0,1660030447,5320.964397759999,-931.6955664900015,25057.76650032 2022-08-09,07:34:08.000,221,9580419,-795,0,1660030448,5320.923979899999,-931.5616330199991,25057.787461680004 2022-08-09,07:34:09.000,221,9580462,645,0,1660030449,5320.8431441799985,-931.5475347600004,25057.892268479998 2022-08-09,07:34:10.000,221,9580507,765,0,1660030450,5320.816198939996,-931.5334365000017,25057.969126799995 2022-08-09,07:34:11.000,221,9580409,-795,0,1660030451,5320.822935249998,-931.4065521599987,25057.91322984 2022-08-09,07:34:12.000,221,9580407,-795,0,1660030452,5320.748835839993,-931.265569559997,25058.038997999996 2022-08-09,07:34:13.000,221,9580556,-795,0,1660030453,5320.607373329993,-931.300815210001,25058.025023760005 2022-08-09,07:34:14.000,221,9580510,-795,0,1660030454,5320.526537609992,-931.2021273899954,25058.03201088 2022-08-09,07:34:15.000,221,9580463,-35,0,1660030455,5320.506328679992,-931.0540956600016,25058.06694648001 2022-08-09,07:34:16.000,221,9580561,605,0,1660030456,5320.459174509997,-930.9836043600008,25058.12983056 2022-08-09,07:34:17.000,221,9580439,605,0,1660030457,5320.290766759994,-930.934260449998,25058.025023760005 2022-08-09,07:34:18.000,221,9580500,-795,0,1660030458,5320.317711999996,-930.8567200199977,25058.1787404 2022-08-09,07:34:19.000,221,9580432,765,0,1660030459,5320.310975689994,-930.7932778499962,25058.206688879996 2022-08-09,07:34:20.000,221,9580411,-515,0,1660030460,5320.257085209996,-930.6945900299979,25058.206688879996 2022-08-09,07:34:21.000,221,9580534,-795,0,1660030461,5320.156040559996,-930.6663935100005,25058.241624480004 2022-08-09,07:34:22.000,221,9580466,-795,0,1660030462,5320.142567939998,-930.6593443800011,25058.18572752001 2022-08-09,07:34:23.000,221,9580470,924,0,1660030463,5320.0954137699955,-930.5677056900022,25058.220663120002 2022-08-09,07:34:24.000,221,9580482,-795,0,1660030464,5320.223403659998,-930.4972143900013,25058.3184828 2022-08-09,07:34:25.000,221,9580465,-795,0,1660030465,5320.277294139996,-930.4478704799985,25058.339444160003 2022-08-09,07:34:26.000,221,9580457,-755,0,1660030466,5320.351393549994,-930.4196739600011,25058.40232824001 2022-08-09,07:34:27.000,221,9580445,725,0,1660030467,5320.405284029999,-930.3280352700021,25058.472199439995 2022-08-09,07:34:28.000,221,9580435,-795,0,1660030468,5320.513064989995,-930.2857404899987,25058.479186560005 2022-08-09,07:34:29.000,221,9580428,-795,0,1660030469,5320.553482849995,-930.144757889997,25058.542070639996 2022-08-09,07:34:30.000,221,9580484,-795,0,1660030470,5320.607373329993,-930.1024631100008,25058.53508352 2022-08-09,07:34:31.000,221,9580445,-795,0,1660030471,5320.681472739998,-930.03197181,25058.597967600006 2022-08-09,07:34:32.000,221,9580456,-795,0,1660030472,5320.762308459998,-929.9473822500004,25058.744697120004 2022-08-09,07:34:33.000,221,9580452,645,0,1660030473,5320.917243589996,-929.9121365999963,25058.842516800003 2022-08-09,07:34:34.000,221,9580415,-795,0,1660030474,5321.011551929994,-929.8768909499995,25058.863478160005 2022-08-09,07:34:35.000,221,9580425,1245,0,1660030475,5321.018288239997,-929.8557435600014,25058.954310720008 2022-08-09,07:34:36.000,221,9580519,-795,0,1660030476,5321.072178719995,-929.8204979099974,25058.996233439997 2022-08-09,07:34:37.000,221,9580455,-795,0,1660030477,5321.220377539998,-929.7570557399958,25059.094053119996 2022-08-09,07:34:38.000,221,9580424,-795,0,1660030478,5321.206904919993,-929.7429574799971,25059.06610464 2022-08-09,07:34:39.000,221,9580473,645,0,1660030479,5321.267531709993,-929.6795153099956,25059.142962959995 2022-08-09,07:34:40.000,221,9580427,-155,0,1660030480,5321.307949569993,-929.6795153099956,25059.19187280001 2022-08-09,07:34:41.000,221,9580487,285,0,1660030481,5321.382048979998,-929.6865644400023,25059.268731120006 2022-08-09,07:34:42.000,221,9580439,-195,0,1660030482,5321.368576359993,-929.7641048699952,25059.331615199997 2022-08-09,07:34:43.000,221,9580432,-795,0,1660030483,5321.388785289993,-929.7641048699952,25059.40847352001 2022-08-09,07:34:44.000,221,9580426,885,0,1660030484,5321.4426757699985,-929.8063996499986,25059.4713576 2022-08-09,07:34:45.000,221,9580442,-795,0,1660030485,5321.456148389996,-929.7923013899999,25059.52026744 2022-08-09,07:34:46.000,221,9580445,565,0,1660030486,5321.4628846999985,-929.8345961699961,25059.52026744 2022-08-09,07:34:47.000,221,9580452,-795,0,1660030487,5321.503302559999,-929.8486944300021,25059.56917728 2022-08-09,07:34:48.000,221,9580435,525,0,1660030488,5321.577401969997,-929.8486944300021,25059.56917728 2022-08-09,07:34:49.000,221,9580432,-795,0,1660030489,5321.563929349999,-929.8909892099982,25059.63904848 2022-08-09,07:34:50.000,221,9580488,-795,0,1660030490,5321.611083519994,-929.8909892099982,25059.70891968 2022-08-09,07:34:51.000,221,9580509,565,0,1660030491,5321.510038869994,-929.9262348600023,25059.666996959997 2022-08-09,07:34:52.000,221,9580493,-795,0,1660030492,5321.604347209999,-929.9332839900017,25059.80673936 2022-08-09,07:34:53.000,221,9580466,-795,0,1660030493,5321.590874589994,-929.9121365999963,25059.722893920007 2022-08-09,07:34:54.000,221,9580432,-795,0,1660030494,5321.590874589994,-929.9332839900017,25059.834687839997 2022-08-09,07:34:55.000,221,9580405,1205,0,1660030495,5321.611083519994,-929.9332839900017,25059.813726479995 2022-08-09,07:34:56.000,221,9580452,-795,0,1660030496,5321.664973999999,-929.940333120001,25059.90455904 2022-08-09,07:34:57.000,221,9580428,805,0,1660030497,5321.745809719992,-929.9685296399985,25059.946481760002 2022-08-09,07:34:58.000,221,9580481,-114,0,1660030498,5321.806436509993,-929.9473822500004,25059.9953916 2022-08-09,07:34:59.000,221,9580473,-795,0,1660030499,5321.880535919998,-929.9544313799997,25060.04430144 2022-08-09,07:35:00.000,221,9580455,-795,0,1660030500,5321.9142174699955,-929.9826278999972,25060.09321128 2022-08-09,07:35:01.000,221,9580486,1125,0,1660030501,5321.9142174699955,-929.9755787699978,25060.07923704001 2022-08-09,07:35:02.000,221,9580424,-795,0,1660030502,5321.9142174699955,-929.9685296399985,25060.128146880008 2022-08-09,07:35:03.000,221,9580421,685,0,1660030503,5321.873799609995,-930.0249226800006,25060.128146880008 2022-08-09,07:35:04.000,221,9580469,-555,0,1660030504,5321.813172819995,-930.0178735500012,25060.218979439996 2022-08-09,07:35:05.000,221,9580517,-795,0,1660030505,5321.759282339997,-930.0601683299974,25060.2399408 2022-08-09,07:35:06.000,221,9580456,-795,0,1660030506,5321.732337099995,-930.0742665899961,25060.281863520002 2022-08-09,07:35:07.000,221,9580432,1125,0,1660030507,5321.705391859992,-930.0672174599968,25060.309812 2022-08-09,07:35:08.000,221,9580490,-515,0,1660030508,5321.658237689997,-930.1095122400002,25060.36570896001 2022-08-09,07:35:09.000,221,9580468,-795,0,1660030509,5321.631292449994,-930.1518070199963,25060.344747600007 2022-08-09,07:35:10.000,221,9580451,-795,0,1660030510,5321.550456729994,-930.1870526700004,25060.316799119995 2022-08-09,07:35:11.000,221,9580435,-795,0,1660030511,5321.469621009994,-930.1729544100017,25060.337760479997 2022-08-09,07:35:12.000,221,9580443,765,0,1660030512,5321.449412079994,-930.1659052799951,25060.41461880001 2022-08-09,07:35:13.000,221,9580466,-795,0,1660030513,5321.4089942199935,-930.180003540001,25060.484489999995 2022-08-09,07:35:14.000,221,9580451,-795,0,1660030514,5321.334894809996,-930.1659052799951,25060.484489999995 2022-08-09,07:35:15.000,221,9580375,-515,0,1660030515,5321.227113849993,-930.1588561499957,25060.540386960005 2022-08-09,07:35:16.000,221,9580447,-795,0,1660030516,5321.092387649995,-930.144757889997,25060.53339984001 2022-08-09,07:35:17.000,221,9580445,565,0,1660030517,5320.903770969999,-930.1588561499957,25060.519425600003 2022-08-09,07:35:18.000,221,9580453,1245,0,1660030518,5320.715154289996,-930.144757889997,25060.484489999995 2022-08-09,07:35:19.000,221,9580455,-795,0,1660030519,5320.533273919995,-930.180003540001,25060.456541519998 2022-08-09,07:35:20.000,221,9580438,-795,0,1660030520,5320.2436125899985,-930.1941017999998,25060.386670319996 2022-08-09,07:35:21.000,221,9580445,-354,0,1660030521,5320.034786979995,-930.1306596299983,25060.41461880001 2022-08-09,07:35:22.000,221,9580494,-35,0,1660030522,5319.7383893399965,-930.0883648500021,25060.33077336 2022-08-09,07:35:23.000,221,9580438,-795,0,1660030523,5319.529563729993,-930.0954139800015,25060.351734720003 2022-08-09,07:35:24.000,221,9580463,445,0,1660030524,5319.192748229994,-930.1024631100008,25060.16308248 2022-08-09,07:35:25.000,221,9580437,-795,0,1660030525,5319.078230959996,-930.144757889997,25060.128146880008 2022-08-09,07:35:26.000,221,9580355,-795,0,1660030526,5318.842460109998,-930.0883648500021,25060.100198399996 2022-08-09,07:35:27.000,221,9580457,-795,0,1660030527,5318.667316049992,-930.0108244200019,25059.981417359995 2022-08-09,07:35:28.000,221,9580493,485,0,1660030528,5318.5191172299965,-929.9967261599959,25059.918533280004 2022-08-09,07:35:29.000,221,9580398,-795,0,1660030529,5318.431545199994,-929.9544313799997,25059.91154616001 2022-08-09,07:35:30.000,221,9580392,565,0,1660030530,5318.384391029998,-929.940333120001,25059.9255204 2022-08-09,07:35:31.000,221,9580497,-74,0,1660030531,5318.350709479993,-929.9121365999963,25059.813726479995 2022-08-09,07:35:32.000,221,9580413,-795,0,1660030532,5318.215983279995,-929.8909892099982,25059.653022720006 2022-08-09,07:35:33.000,221,9580442,-795,0,1660030533,5318.269873759993,-929.8275470399967,25059.66000984 2022-08-09,07:35:34.000,221,9580496,-795,0,1660030534,5318.215983279995,-929.7782031300012,25059.604112880006 2022-08-09,07:35:35.000,221,9580465,-795,0,1660030535,5318.202510659998,-929.7852522600006,25059.52725456001 2022-08-09,07:35:36.000,221,9580442,1205,0,1660030536,5318.141883869997,-929.7500066099965,25059.555203040007 2022-08-09,07:35:37.000,221,9580474,-795,0,1660030537,5318.141883869997,-929.7077118300003,25059.513280320003 2022-08-09,07:35:38.000,221,9580482,-795,0,1660030538,5318.081257079997,-929.6865644400023,25059.485331840006 2022-08-09,07:35:39.000,221,9580416,-795,0,1660030539,5318.020630289997,-929.6583679199975,25059.4014864 2022-08-09,07:35:40.000,221,9580447,-795,0,1660030540,5317.939794569997,-929.6301714000001,25059.394499280002 2022-08-09,07:35:41.000,221,9580397,-795,0,1660030541,5317.832013609994,-929.6231222700007,25059.289692480008 2022-08-09,07:35:42.000,221,9580444,924,0,1660030542,5317.697287409996,-929.6442696599988,25059.275718240002 2022-08-09,07:35:43.000,221,9580436,-274,0,1660030543,5317.636660619995,-929.6301714000001,25059.212834159996 2022-08-09,07:35:44.000,221,9580456,-795,0,1660030544,5317.549088589993,-929.6442696599988,25059.1569372 2022-08-09,07:35:45.000,221,9580395,605,0,1660030545,5317.380680839997,-929.6654170499969,25059.045143279996 2022-08-09,07:35:46.000,221,9580431,-795,0,1660030546,5317.293108809994,-929.6301714000001,25059.03815616 2022-08-09,07:35:47.000,221,9580448,-795,0,1660030547,5317.165118919998,-929.7147609599997,25059.010207680003 2022-08-09,07:35:48.000,221,9580398,-795,0,1660030548,5317.0573379599955,-929.721810089999,25058.877452399996 2022-08-09,07:35:49.000,221,9580475,1245,0,1660030549,5316.861984969997,-929.7429574799971,25058.765658480006 2022-08-09,07:35:50.000,221,9580484,-795,0,1660030550,5316.767676629999,-929.7993505199993,25058.73771000001 2022-08-09,07:35:51.000,221,9580451,-795,0,1660030551,5316.673368289994,-929.8980383399976,25058.667838800007 2022-08-09,07:35:52.000,221,9580443,-795,0,1660030552,5316.572323639994,-929.9121365999963,25058.611941839998 2022-08-09,07:35:53.000,221,9580453,805,0,1660030553,5316.504960539998,-929.940333120001,25058.577006240004 2022-08-09,07:35:54.000,221,9580462,-795,0,1660030554,5316.430861129993,-929.9262348600023,25058.542070639996 2022-08-09,07:35:55.000,221,9580406,-795,0,1660030555,5316.370234339993,-929.9262348600023,25058.500147920007 2022-08-09,07:35:56.000,221,9580468,-795,0,1660030556,5316.296134929995,-929.9755787699978,25058.339444160003 2022-08-09,07:35:57.000,221,9580481,885,0,1660030557,5316.302871239997,-930.0460700699987,25058.311495680005 2022-08-09,07:35:58.000,221,9580452,-795,0,1660030558,5316.235508139995,-930.0390209399993,25058.29752144 2022-08-09,07:35:59.000,221,9580445,-795,0,1660030559,5316.228771829992,-930.0883648500021,25058.213676000007 2022-08-09,07:36:00.000,221,9580370,-795,0,1660030560,5316.255717069995,-930.144757889997,25058.192714640005 2022-08-09,07:36:01.000,221,9580457,-795,0,1660030561,5316.262453379997,-930.1729544100017,25058.171753280003 2022-08-09,07:36:02.000,221,9580500,-795,0,1660030562,5316.3096075499925,-930.1870526700004,25058.269572960002 2022-08-09,07:36:03.000,221,9580435,-795,0,1660030563,5316.1950902799945,-930.2293474499966,25057.990088159997 2022-08-09,07:36:04.000,221,9580412,645,0,1660030564,5316.410652199993,-930.2222983199972,25058.1787404 2022-08-09,07:36:05.000,221,9580492,-795,0,1660030565,5316.316343859995,-930.2363965799959,25058.12983056 2022-08-09,07:36:06.000,221,9580457,-795,0,1660030566,5316.370234339993,-930.2293474499966,25058.136817679995 2022-08-09,07:36:07.000,221,9580481,285,0,1660030567,5316.336552789995,-930.2504948400019,25058.1787404 2022-08-09,07:36:08.000,221,9580470,565,0,1660030568,5316.161408729997,-930.2434457099953,25058.025023760005 2022-08-09,07:36:09.000,221,9580453,885,0,1660030569,5316.208562899992,-930.2293474499966,25058.094894960006 2022-08-09,07:36:10.000,221,9580476,-795,0,1660030570,5316.248980759992,-930.2222983199972,25058.18572752001 2022-08-09,07:36:11.000,221,9580443,-795,0,1660030571,5316.154672419994,-930.1659052799951,25058.22765024 2022-08-09,07:36:12.000,221,9580455,124,0,1660030572,5316.080573009996,-930.1518070199963,25058.23463736001 2022-08-09,07:36:13.000,221,9580453,1085,0,1660030573,5315.9525831199935,-930.1165613699995,25058.22765024 2022-08-09,07:36:14.000,221,9580497,605,0,1660030574,5315.7100759599925,-930.0813157199955,25058.06694648001 2022-08-09,07:36:15.000,221,9580472,765,0,1660030575,5315.696603339995,-930.0178735500012,25058.206688879996 2022-08-09,07:36:16.000,221,9580496,-795,0,1660030576,5315.615767619995,-929.9896770299965,25058.206688879996 2022-08-09,07:36:17.000,221,9580468,1045,0,1660030577,5315.521459279997,-929.8839400799989,25058.290534320004 2022-08-09,07:36:18.000,221,9580492,-795,0,1660030578,5315.3530515299935,-929.8275470399967,25058.19970176 2022-08-09,07:36:19.000,221,9580454,605,0,1660030579,5315.3530515299935,-929.7711540000018,25058.283547200008 2022-08-09,07:36:20.000,221,9580436,-795,0,1660030580,5315.265479499998,-929.700662700001,25058.2486116 2022-08-09,07:36:21.000,221,9580432,525,0,1660030581,5315.164434849998,-929.6231222700007,25058.262585840006 2022-08-09,07:36:22.000,221,9580511,725,0,1660030582,5315.016236029995,-929.5808274899973,25058.213676000007 2022-08-09,07:36:23.000,221,9580429,965,0,1660030583,5314.935400309994,-929.5314835800018,25058.262585840006 2022-08-09,07:36:24.000,221,9580417,-795,0,1660030584,5314.854564589994,-929.4468940200022,25058.22765024 2022-08-09,07:36:25.000,221,9580452,-795,0,1660030585,5314.659211599996,-929.4186974999975,25058.220663120002 2022-08-09,07:36:26.000,221,9580516,-795,0,1660030586,5314.793937799994,-929.3623044599954,25058.311495680005 2022-08-09,07:36:27.000,221,9580475,-795,0,1660030587,5314.726574699998,-929.2706657699964,25058.213676000007 2022-08-09,07:36:28.000,221,9580467,-635,0,1660030588,5314.753519939994,-929.1649288199987,25058.23463736001 2022-08-09,07:36:29.000,221,9580433,-795,0,1660030589,5314.726574699998,-929.1367323000013,25058.2486116 2022-08-09,07:36:30.000,221,9580471,45,0,1660030590,5314.692893149993,-929.0591918700011,25058.22765024 2022-08-09,07:36:31.000,221,9580456,-795,0,1660030591,5314.692893149993,-928.9746023100015,25058.22765024 2022-08-09,07:36:32.000,221,9580458,-795,0,1660030592,5314.753519939994,-928.91116014,25058.3184828 2022-08-09,07:36:33.000,221,9580457,-795,0,1660030593,5314.874773519994,-928.7913249299963,25058.304508559995 2022-08-09,07:36:34.000,221,9580413,-795,0,1660030594,5314.948872929999,-928.7349318900015,25058.36739264 2022-08-09,07:36:35.000,221,9580466,-795,0,1660030595,5315.1240169899975,-928.6503423300019,25058.381366880007 2022-08-09,07:36:36.000,221,9580408,525,0,1660030596,5315.319369979996,-928.5164088599995,25058.40232824001 2022-08-09,07:36:37.000,221,9580494,-274,0,1660030597,5315.427150939999,-928.4459175599986,25058.374379759996 2022-08-09,07:36:38.000,221,9580545,-315,0,1660030598,5315.763966439998,-928.3190332199956,25058.48617368 2022-08-09,07:36:39.000,221,9580403,-795,0,1660030599,5315.9525831199935,-928.2062471399986,25058.51412216 2022-08-09,07:36:40.000,221,9580453,-795,0,1660030600,5316.336552789995,-928.1287067099984,25058.716748640007 2022-08-09,07:36:41.000,221,9580470,-715,0,1660030601,5316.733995079994,-928.0229697600007,25058.84950392 2022-08-09,07:36:42.000,221,9580436,124,0,1660030602,5317.070810579993,-927.9736258499979,25058.96828496 2022-08-09,07:36:43.000,221,9580460,-795,0,1660030603,5317.427835009992,-927.8960854199977,25059.094053119996 2022-08-09,07:36:44.000,221,9580464,-195,0,1660030604,5317.778123129996,-927.8114958599981,25059.247769760004 2022-08-09,07:36:45.000,221,9580496,-795,0,1660030605,5318.141883869997,-927.79034847,25059.338602320007 2022-08-09,07:36:46.000,221,9580508,-795,0,1660030606,5318.445017819999,-927.769201080002,25059.429434879996 2022-08-09,07:36:47.000,221,9580508,-795,0,1660030607,5318.741415459997,-927.7762502100013,25059.548215919996 2022-08-09,07:36:48.000,221,9580452,845,0,1660030608,5319.111912509994,-927.6846115199951,25059.80673936 2022-08-09,07:36:49.000,221,9580495,-795,0,1660030609,5319.468936939993,-927.6987097800011,25059.988404480006 2022-08-09,07:36:50.000,221,9580432,-795,0,1660030610,5319.799016129997,-927.6846115199951,25060.26090216 2022-08-09,07:36:51.000,221,9580464,-434,0,1660030611,5320.115622699996,-927.6211693500009,25060.351734720003 2022-08-09,07:36:52.000,221,9580518,685,0,1660030612,5320.4524381999945,-927.6282184800002,25060.589296800004 2022-08-09,07:36:53.000,221,9580494,965,0,1660030613,5320.769044769993,-927.6070710900021,25060.729039200007 2022-08-09,07:36:54.000,221,9580451,845,0,1660030614,5321.085651339992,-927.6705132599964,25060.966601280008 2022-08-09,07:36:55.000,221,9580414,-795,0,1660030615,5321.321422189998,-927.5436289200006,25061.141279280004 2022-08-09,07:36:56.000,221,9580449,-795,0,1660030616,5321.510038869994,-927.5788745699974,25061.301983040008 2022-08-09,07:36:57.000,221,9580429,-795,0,1660030617,5321.725600789992,-927.5718254399981,25061.511596639997 2022-08-09,07:36:58.000,221,9580488,-795,0,1660030618,5321.867063299993,-927.6141202200015,25061.74915872 2022-08-09,07:36:59.000,221,9580462,-795,0,1660030619,5321.873799609995,-927.663464129997,25061.784094320006 2022-08-09,07:37:00.000,221,9580440,-795,0,1660030620,5321.968107949993,-927.6916606500017,25062.03563064 2022-08-09,07:37:01.000,221,9580475,924,0,1660030621,5321.934426399996,-927.7480536899966,25062.196334400003 2022-08-09,07:37:02.000,221,9580416,-795,0,1660030622,5321.920953779998,-927.8044467299987,25062.280179839996 2022-08-09,07:37:03.000,221,9580447,605,0,1660030623,5321.894008539995,-927.8537906400015,25062.433896480004 2022-08-09,07:37:04.000,221,9580547,-795,0,1660030624,5321.759282339997,-927.8960854199977,25062.41992224 2022-08-09,07:37:05.000,221,9580446,-795,0,1660030625,5321.786227579993,-927.9101836799964,25062.601587360004 2022-08-09,07:37:06.000,221,9580481,285,0,1660030626,5321.624556139999,-927.9313310700018,25062.59460024001 2022-08-09,07:37:07.000,221,9580489,-795,0,1660030627,5321.705391859992,-927.9383802000011,25062.797226720002 2022-08-09,07:37:08.000,221,9580433,-795,0,1660030628,5321.536984109996,-927.9313310700018,25062.790239600006 2022-08-09,07:37:09.000,221,9580464,485,0,1660030629,5321.489829939994,-928.0370680199994,25062.888059280005 2022-08-09,07:37:10.000,221,9580416,-795,0,1660030630,5321.382048979998,-928.0370680199994,25062.902033519997 2022-08-09,07:37:11.000,221,9580445,445,0,1660030631,5321.260795399998,-928.0300188900001,25062.978891840008 2022-08-09,07:37:12.000,221,9580502,205,0,1660030632,5321.065442409992,-928.0793627999956,25062.818188080004 2022-08-09,07:37:13.000,221,9580461,-795,0,1660030633,5321.099123959997,-928.0864119300022,25063.083698640003 2022-08-09,07:37:14.000,221,9580475,404,0,1660030634,5320.977870379997,-928.0370680199994,25063.188505439997 2022-08-09,07:37:15.000,221,9580442,-795,0,1660030635,5320.950925139994,-927.9806749799973,25063.21645392001 2022-08-09,07:37:16.000,221,9580471,-795,0,1660030636,5320.849880489994,-927.9242819399951,25063.286325119996 2022-08-09,07:37:17.000,221,9580506,-795,0,1660030637,5320.775781079996,-927.8749380299996,25063.25837664 2022-08-09,07:37:18.000,221,9580453,-795,0,1660030638,5320.647791189993,-927.8326432499962,25063.132608480002 2022-08-09,07:37:19.000,221,9580509,-795,0,1660030639,5320.5467465399925,-927.755102819996,25063.321260720004 2022-08-09,07:37:20.000,221,9580431,-795,0,1660030640,5320.499592369997,-927.663464129997,25063.25837664 2022-08-09,07:37:21.000,221,9580445,-795,0,1660030641,5320.378338789997,-927.5647763099987,25063.363183440008 2022-08-09,07:37:22.000,221,9580424,5,0,1660030642,5320.257085209996,-927.6070710900021,25063.356196319997 2022-08-09,07:37:23.000,221,9580464,-434,0,1660030643,5320.142567939998,-927.6282184800002,25063.370170560003 2022-08-09,07:37:24.000,221,9580450,-35,0,1660030644,5320.041523289998,-927.5859236999968,25063.3492092 2022-08-09,07:37:25.000,221,9580455,-515,0,1660030645,5319.920269709997,-927.4660884900004,25063.391131920005 2022-08-09,07:37:26.000,221,9580478,-354,0,1660030646,5319.657553619996,-927.4026463199989,25063.244402400007 2022-08-09,07:37:27.000,221,9580461,-795,0,1660030647,5319.671026239994,-927.3251058899987,25063.300299360002 2022-08-09,07:37:28.000,221,9580508,-795,0,1660030648,5319.536300039996,-927.2264180700004,25063.237415279997 2022-08-09,07:37:29.000,221,9580406,-635,0,1660030649,5319.610399449994,-927.1488776400001,25063.32824784 2022-08-09,07:37:30.000,221,9580423,-795,0,1660030650,5319.610399449994,-927.0642880800006,25063.37715768 2022-08-09,07:37:31.000,221,9580511,-795,0,1660030651,5319.549772659993,-926.979698520001,25063.391131920005 2022-08-09,07:37:32.000,221,9580440,725,0,1660030652,5319.509354799993,-926.9092072200001,25063.419080400003 2022-08-09,07:37:33.000,221,9580501,-795,0,1660030653,5319.374628599995,-926.8457650499986,25063.293312240006 2022-08-09,07:37:34.000,221,9580483,-795,0,1660030654,5319.435255389995,-926.7329789700016,25063.321260720004 2022-08-09,07:37:35.000,221,9580437,365,0,1660030655,5319.367892289993,-926.6272420199966,25063.356196319997 2022-08-09,07:37:36.000,221,9580443,-795,0,1660030656,5319.3476833599925,-926.5144559399996,25063.38414480001 2022-08-09,07:37:37.000,221,9580446,805,0,1660030657,5319.3813649099975,-926.4439646399987,25063.391131920005 2022-08-09,07:37:38.000,221,9580408,485,0,1660030658,5319.314001809995,-926.302982039997,25063.44702888 2022-08-09,07:37:39.000,221,9580494,-795,0,1660030659,5319.320738119997,-926.2606872600009,25063.412093280007 2022-08-09,07:37:40.000,221,9580406,5,0,1660030660,5319.307265499992,-926.1972450899993,25063.412093280007 2022-08-09,07:37:41.000,221,9580477,-795,0,1660030661,5319.219693469997,-926.1197046599991,25063.461003120006 2022-08-09,07:37:42.000,221,9580504,-795,0,1660030662,5319.159066679997,-926.098557270001,25063.370170560003 2022-08-09,07:37:43.000,221,9580462,-795,0,1660030663,5319.091703579994,-926.063311619997,25063.370170560003 2022-08-09,07:37:44.000,221,9580440,-795,0,1660030664,5319.010867859994,-926.0351150999995,25063.286325119996 2022-08-09,07:37:45.000,221,9580478,-795,0,1660030665,5318.956977379996,-925.95052554,25063.363183440008 2022-08-09,07:37:46.000,221,9580443,-795,0,1660030666,5318.889614279993,-925.9152798899959,25063.335234959995 2022-08-09,07:37:47.000,221,9580453,-795,0,1660030667,5318.849196419993,-925.8800342399991,25063.300299360002 2022-08-09,07:37:48.000,221,9580486,-795,0,1660030668,5318.808778559993,-925.8941324999978,25063.279338 2022-08-09,07:37:49.000,221,9580471,-795,0,1660030669,5318.802042249998,-925.8800342399991,25063.251389520003 2022-08-09,07:37:50.000,221,9580432,605,0,1660030670,5318.802042249998,-925.8870833699984,25063.153569840004 2022-08-09,07:37:51.000,221,9580464,-475,0,1660030671,5318.882877969998,-925.8306903299963,25063.11164712 2022-08-09,07:37:52.000,221,9580448,-795,0,1660030672,5318.909823209993,-925.8306903299963,25063.11164712 2022-08-09,07:37:53.000,221,9580474,-795,0,1660030673,5318.977186309996,-925.8024938099989,25063.083698640003 2022-08-09,07:37:54.000,221,9580464,-795,0,1660030674,5319.058022029996,-925.7954446799995,25063.09767288001 2022-08-09,07:37:55.000,221,9580492,-795,0,1660030675,5319.165802989999,-925.7813464200008,25063.09767288001 2022-08-09,07:37:56.000,221,9580449,725,0,1660030676,5319.239902399997,-925.7954446799995,25063.104660000005 2022-08-09,07:37:57.000,221,9580472,845,0,1660030677,5319.280320259997,-925.7742972900014,25063.069724399997 2022-08-09,07:37:58.000,221,9580534,924,0,1660030678,5319.361155979997,-925.7601990299954,25062.964917600002 2022-08-09,07:37:59.000,221,9580475,-795,0,1660030679,5319.435255389995,-925.8447885900023,25063.034788800003 2022-08-09,07:38:00.000,221,9580504,805,0,1660030680,5319.522827419998,-925.8729851099997,25063.01382744 2022-08-09,07:38:01.000,221,9580471,-795,0,1660030681,5319.5901905199935,-925.8870833699984,25063.09068576 2022-08-09,07:38:02.000,221,9580466,-795,0,1660030682,5319.583454209998,-925.9011816299972,25062.964917600002 2022-08-09,07:38:03.000,221,9580466,1405,0,1660030683,5319.671026239994,-925.9364272800012,25063.09068576 2022-08-09,07:38:04.000,221,9580468,-795,0,1660030684,5319.711444099994,-925.9646237999987,25063.16055696 2022-08-09,07:38:05.000,221,9580542,-795,0,1660030685,5319.751861959994,-925.9787220599974,25063.069724399997 2022-08-09,07:38:06.000,221,9580477,-795,0,1660030686,5319.772070889994,-926.0210168400008,25063.118634239996 2022-08-09,07:38:07.000,221,9580417,-795,0,1660030687,5319.799016129997,-926.0421642299989,25063.09767288001 2022-08-09,07:38:08.000,221,9580431,285,0,1660030688,5319.778807199997,-926.0421642299989,25063.167544079995 2022-08-09,07:38:09.000,221,9580501,-155,0,1660030689,5319.785543509999,-926.0915081400017,25062.936969120005 2022-08-09,07:38:10.000,221,9580466,-795,0,1660030690,5319.987632809993,-926.1126555299998,25063.174531200006 2022-08-09,07:38:11.000,221,9580475,-795,0,1660030691,5319.9808964999975,-926.1126555299998,25063.26536376001 2022-08-09,07:38:12.000,221,9580456,-795,0,1660030692,5319.967423879993,-926.1267537899985,25063.23042816 2022-08-09,07:38:13.000,221,9580487,-315,0,1660030693,5319.967423879993,-926.1479011799966,25063.244402400007 2022-08-09,07:38:14.000,221,9580368,-795,0,1660030694,5319.906797089992,-926.1408520499972,25063.272350880005 2022-08-09,07:38:15.000,221,9580420,-795,0,1660030695,5319.879851849997,-926.1056064000004,25063.26536376001 2022-08-09,07:38:16.000,221,9580465,805,0,1660030696,5319.8529066099945,-926.098557270001,25063.307286479998 2022-08-09,07:38:17.000,221,9580470,-795,0,1660030697,5319.873115539995,-926.0844590100023,25063.391131920005 2022-08-09,07:38:18.000,221,9580405,645,0,1660030698,5319.879851849997,-926.098557270001,25063.37715768 2022-08-09,07:38:19.000,221,9580512,-795,0,1660030699,5319.8529066099945,-926.0562624899976,25063.412093280007 2022-08-09,07:38:20.000,221,9580419,-595,0,1660030700,5319.812488749994,-926.0351150999995,25063.44702888 2022-08-09,07:38:21.000,221,9580469,404,0,1660030701,5319.758598269997,-925.9998694499955,25063.461003120006 2022-08-09,07:38:22.000,221,9580465,765,0,1660030702,5319.731653029994,-925.9787220599974,25063.474977359998 2022-08-09,07:38:23.000,221,9580377,-795,0,1660030703,5319.745125649999,-925.971672929998,25063.488951600004 2022-08-09,07:38:24.000,221,9580491,-315,0,1660030704,5319.697971479996,-925.8941324999978,25063.488951600004 2022-08-09,07:38:25.000,221,9580462,-795,0,1660030705,5319.724916719999,-925.8518377200016,25063.56580992 2022-08-09,07:38:26.000,221,9580523,-795,0,1660030706,5319.731653029994,-925.7883955500001,25063.628694000006 2022-08-09,07:38:27.000,221,9580508,765,0,1660030707,5319.5901905199935,-925.7531498999961,25063.60074552001 2022-08-09,07:38:28.000,221,9580485,124,0,1660030708,5319.650817309994,-925.6756094699958,25063.68459096 2022-08-09,07:38:29.000,221,9580470,-795,0,1660030709,5319.583454209998,-925.6051181700022,25063.6636296 2022-08-09,07:38:30.000,221,9580489,325,0,1660030710,5319.516091109996,-925.5698725199982,25063.71253944 2022-08-09,07:38:31.000,221,9580437,-795,0,1660030711,5319.529563729993,-925.4993812199973,25063.7335008 2022-08-09,07:38:32.000,221,9580432,-795,0,1660030712,5319.489145869993,-925.4147916599977,25063.803372000002 2022-08-09,07:38:33.000,221,9580466,765,0,1660030713,5319.441991699998,-925.3372512299975,25063.845294720006 2022-08-09,07:38:34.000,221,9580497,-795,0,1660030714,5319.401573839998,-925.3161038399994,25063.88721744001 2022-08-09,07:38:35.000,221,9580492,1125,0,1660030715,5319.293792879995,-925.2103668900018,25063.894204560005 2022-08-09,07:38:36.000,221,9580424,805,0,1660030716,5319.246638709992,-925.1187281999955,25063.95010152 2022-08-09,07:38:37.000,221,9580413,-795,0,1660030717,5319.145594059999,-925.0411877699953,25063.90119168 2022-08-09,07:38:38.000,221,9580450,-795,0,1660030718,5319.071494649994,-924.9706964700017,25063.95010152 2022-08-09,07:38:39.000,221,9580504,-795,0,1660030719,5319.004131549998,-924.9002051700008,25063.894204560005 2022-08-09,07:38:40.000,221,9580462,-795,0,1660030720,5319.004131549998,-924.850861259998,25064.0479212 2022-08-09,07:38:41.000,221,9580483,-795,0,1660030721,5319.010867859994,-924.7733208299978,25064.075869679997 2022-08-09,07:38:42.000,221,9580400,-715,0,1660030722,5319.0243404799985,-924.738075180001,25064.159715120004 2022-08-09,07:38:43.000,221,9580393,-795,0,1660030723,5319.017604169996,-924.6816821399989,25064.145740879998 2022-08-09,07:38:44.000,221,9580443,-795,0,1660030724,5319.044549409999,-924.6464364900021,25064.159715120004 2022-08-09,07:38:45.000,221,9580527,-795,0,1660030725,5319.058022029996,-924.5900434499999,25064.1876636 2022-08-09,07:38:46.000,221,9580466,-795,0,1660030726,5319.145594059999,-924.5477486699965,25064.089843920003 2022-08-09,07:38:47.000,221,9580417,-795,0,1660030727,5319.132121439994,-924.5125030199997,25064.16670224 2022-08-09,07:38:48.000,221,9580469,-795,0,1660030728,5319.105176199999,-924.4631591099969,25064.09683104 2022-08-09,07:38:49.000,221,9580427,-795,0,1660030729,5319.199484539997,-924.4138152000014,25064.28548328 2022-08-09,07:38:50.000,221,9580434,725,0,1660030730,5319.165802989999,-924.406766070002,25064.257534800003 2022-08-09,07:38:51.000,221,9580501,885,0,1660030731,5319.172539299994,-924.3362747700012,25064.348367360006 2022-08-09,07:38:52.000,221,9580445,-795,0,1660030732,5319.206220849999,-924.3221765099952,25064.4322128 2022-08-09,07:38:53.000,221,9580443,1285,0,1660030733,5319.192748229994,-924.2869308599984,25064.376315840003 2022-08-09,07:38:54.000,221,9580452,-795,0,1660030734,5319.212957159994,-924.2516852100016,25064.341380239995 2022-08-09,07:38:55.000,221,9580434,325,0,1660030735,5319.260111329997,-924.2516852100016,25064.4322128 2022-08-09,07:38:56.000,221,9580393,1165,0,1660030736,5319.239902399997,-924.1811939100007,25064.418238560007 2022-08-09,07:38:57.000,221,9580440,-795,0,1660030737,5319.300529189997,-924.152997389996,25064.467148400006 2022-08-09,07:38:58.000,221,9580454,525,0,1660030738,5319.327474429992,-924.1459482599967,25064.516058240006 2022-08-09,07:38:59.000,221,9580435,1285,0,1660030739,5319.320738119997,-924.1248008699986,25064.516058240006 2022-08-09,07:39:00.000,221,9580425,-795,0,1660030740,5319.3813649099975,-924.1107026099999,25064.509071119995 2022-08-09,07:39:01.000,221,9580505,-235,0,1660030741,5319.367892289993,-924.0825060899951,25064.564968080005 2022-08-09,07:39:02.000,221,9580481,-795,0,1660030742,5319.340947049997,-924.0754569599958,25064.5719552 2022-08-09,07:39:03.000,221,9580492,605,0,1660030743,5319.340947049997,-924.0613586999971,25064.460161279996 2022-08-09,07:39:04.000,221,9580420,-795,0,1660030744,5319.441991699998,-924.040211309999,25064.564968080005 2022-08-09,07:39:05.000,221,9580426,-795,0,1660030745,5319.489145869993,-924.0261130500003,25064.65580064001 2022-08-09,07:39:06.000,221,9580448,-795,0,1660030746,5319.489145869993,-923.9697200099981,25064.69073624 2022-08-09,07:39:07.000,221,9580471,-795,0,1660030747,5319.516091109996,-923.9908673999962,25064.697723359997 2022-08-09,07:39:08.000,221,9580440,605,0,1660030748,5319.543036349998,-923.9838182699968,25064.683749120006 2022-08-09,07:39:09.000,221,9580448,-795,0,1660030749,5319.543036349998,-923.9556217499994,25064.72567184001 2022-08-09,07:39:10.000,221,9580493,-795,0,1660030750,5319.583454209998,-923.9203760999953,25064.66977488 2022-08-09,07:39:11.000,221,9580445,-795,0,1660030751,5319.637344689996,-923.927425230002,25064.746633199997 2022-08-09,07:39:12.000,221,9580503,-795,0,1660030752,5319.718180409996,-923.94857262,25064.82349152001 2022-08-09,07:39:13.000,221,9580424,-795,0,1660030753,5319.825961369999,-923.8992287099973,25064.900349840005 2022-08-09,07:39:14.000,221,9580410,404,0,1660030754,5319.886588159992,-923.8498848000017,25064.914324079997 2022-08-09,07:39:15.000,221,9580473,-795,0,1660030755,5319.906797089992,-923.8639830600005,25064.984195279998 2022-08-09,07:39:16.000,221,9580541,485,0,1660030756,5320.021314359998,-923.8287374099964,25064.998169520004 2022-08-09,07:39:17.000,221,9580492,-795,0,1660030757,5320.061732219998,-923.8428356699951,25065.033105119997 2022-08-09,07:39:18.000,221,9580447,765,0,1660030758,5320.142567939998,-923.8075900199983,25065.019130880006 2022-08-09,07:39:19.000,221,9580449,-795,0,1660030759,5320.257085209996,-923.7652952400022,25065.10297632 2022-08-09,07:39:20.000,221,9580482,-795,0,1660030760,5320.304239379999,-923.7300495899981,25065.200795999997 2022-08-09,07:39:21.000,221,9580449,-795,0,1660030761,5320.398547719997,-923.6807056799953,25065.2706672 2022-08-09,07:39:22.000,221,9580495,885,0,1660030762,5320.465910819992,-923.6313617699998,25065.36149976 2022-08-09,07:39:23.000,221,9580395,-795,0,1660030763,5320.486119749992,-923.5679195999983,25065.36149976 2022-08-09,07:39:24.000,221,9580472,-795,0,1660030764,5320.5467465399925,-923.5185756899955,25065.473293680006 2022-08-09,07:39:25.000,221,9580501,1285,0,1660030765,5320.553482849995,-923.5397230800008,25065.452332320005 2022-08-09,07:39:26.000,221,9580455,645,0,1660030766,5320.614109639995,-923.5326739500015,25065.571113360005 2022-08-09,07:39:27.000,221,9580467,404,0,1660030767,5320.715154289996,-923.5115265599961,25065.61303608001 2022-08-09,07:39:28.000,221,9580510,-795,0,1660030768,5320.762308459998,-923.5397230800008,25065.501242160004 2022-08-09,07:39:29.000,221,9580434,-74,0,1660030769,5320.829671559994,-923.4833300399987,25065.62701032 2022-08-09,07:39:30.000,221,9580433,-434,0,1660030770,5320.930716209994,-923.4762809099993,25065.857585280006 2022-08-09,07:39:31.000,221,9580490,-795,0,1660030771,5320.950925139994,-923.4762809099993,25065.857585280006 2022-08-09,07:39:32.000,221,9580456,-795,0,1660030772,5321.011551929994,-923.4621826500006,25066.01130192 2022-08-09,07:39:33.000,221,9580439,1085,0,1660030773,5321.004815619999,-923.4128387399978,25066.046237520008 2022-08-09,07:39:34.000,221,9580479,485,0,1660030774,5320.950925139994,-923.490379169998,25066.11610872001 2022-08-09,07:39:35.000,221,9580490,685,0,1660030775,5320.917243589996,-923.490379169998,25066.123095840005 2022-08-09,07:39:36.000,221,9580525,-795,0,1660030776,5320.856616799996,-923.5326739500015,25066.192967040006 2022-08-09,07:39:37.000,221,9580470,1205,0,1660030777,5320.708417979993,-923.5185756899955,25066.088160239997 2022-08-09,07:39:38.000,221,9580434,165,0,1660030778,5320.822935249998,-923.4974282999974,25066.311748080007 2022-08-09,07:39:39.000,221,9580414,-795,0,1660030779,5320.762308459998,-923.4762809099993,25066.318735200002 2022-08-09,07:39:40.000,221,9580440,445,0,1660030780,5320.668000119993,-923.4833300399987,25066.36764504 2022-08-09,07:39:41.000,221,9580497,-795,0,1660030781,5320.593900709995,-923.4057896099985,25066.360657920006 2022-08-09,07:39:42.000,221,9580506,-74,0,1660030782,5320.573691779995,-923.4128387399978,25066.325722319998 2022-08-09,07:39:43.000,221,9580467,-795,0,1660030783,5320.540010229997,-923.4198878699972,25066.34668368 2022-08-09,07:39:44.000,221,9580469,-795,0,1660030784,5320.540010229997,-923.3916913499997,25066.374632159997 2022-08-09,07:39:45.000,221,9580469,-795,0,1660030785,5320.553482849995,-923.3705439600017,25066.46546472 2022-08-09,07:39:46.000,221,9580521,1085,0,1660030786,5320.526537609992,-923.3705439600017,25066.458477600005 2022-08-09,07:39:47.000,221,9580486,-795,0,1660030787,5320.540010229997,-923.3352983099976,25066.44450336 2022-08-09,07:39:48.000,221,9580416,205,0,1660030788,5320.492856059995,-923.250708749998,25066.479438960007 2022-08-09,07:39:49.000,221,9580495,445,0,1660030789,5320.438965579997,-923.2436596199987,25066.388606400003 2022-08-09,07:39:50.000,221,9580436,565,0,1660030790,5320.398547719997,-923.2366104899993,25066.437516240003 2022-08-09,07:39:51.000,221,9580555,-795,0,1660030791,5320.304239379999,-923.1872665799965,25066.388606400003 2022-08-09,07:39:52.000,221,9580434,-795,0,1660030792,5320.297503069996,-923.1308735400016,25066.423541999997 2022-08-09,07:39:53.000,221,9580463,-515,0,1660030793,5320.230139969994,-923.0956278899976,25066.44450336 2022-08-09,07:39:54.000,221,9580525,-795,0,1660030794,5320.182985799998,-923.032185719996,25066.507387440004 2022-08-09,07:39:55.000,221,9580402,1085,0,1660030795,5320.122359009998,-923.0039891999986,25066.374632159997 2022-08-09,07:39:56.000,221,9580560,-795,0,1660030796,5320.135831629996,-922.9264487699984,25066.388606400003 2022-08-09,07:39:57.000,221,9580509,-795,0,1660030797,5320.081941149998,-922.9053013800003,25066.290786720005 2022-08-09,07:39:58.000,221,9580486,805,0,1660030798,5320.088677459993,-922.919399639999,25066.248864 2022-08-09,07:39:59.000,221,9580460,845,0,1660030799,5320.135831629996,-922.8771048599956,25066.27681248 2022-08-09,07:40:00.000,221,9580486,-795,0,1660030800,5320.162776869998,-922.8348100799994,25066.241876880005 2022-08-09,07:40:01.000,221,9580416,325,0,1660030801,5320.290766759994,-922.7995644299954,25066.22790264 2022-08-09,07:40:02.000,221,9580450,885,0,1660030802,5320.412020339994,-922.7572696499992,25066.28379960001 2022-08-09,07:40:03.000,221,9580475,445,0,1660030803,5320.4524381999945,-922.7784170399973,25066.206941279997 2022-08-09,07:40:04.000,221,9580428,885,0,1660030804,5320.492856059995,-922.7149748699958,25066.192967040006 2022-08-09,07:40:05.000,221,9580475,-795,0,1660030805,5320.573691779995,-922.679729219999,25066.220915520003 2022-08-09,07:40:06.000,221,9580453,885,0,1660030806,5320.607373329993,-922.6303853099962,25066.123095840005 2022-08-09,07:40:07.000,221,9580451,765,0,1660030807,5320.627582259993,-922.58809053,25066.095147360007 2022-08-09,07:40:08.000,221,9580466,-74,0,1660030808,5320.620845949998,-922.5105500999998,25066.088160239997 2022-08-09,07:40:09.000,221,9580506,-795,0,1660030809,5320.668000119993,-922.4894027100017,25066.102134480003 2022-08-09,07:40:10.000,221,9580459,-795,0,1660030810,5320.688209049993,-922.4259605400002,25066.067198879995 2022-08-09,07:40:11.000,221,9580498,605,0,1660030811,5320.620845949998,-922.3625183699987,25066.074186000005 2022-08-09,07:40:12.000,221,9580445,445,0,1660030812,5320.593900709995,-922.3343218500013,25066.074186000005 2022-08-09,07:40:13.000,221,9580464,-795,0,1660030813,5320.499592369997,-922.2920270699979,25065.99732768001 2022-08-09,07:40:14.000,221,9580445,-795,0,1660030814,5320.405284029999,-922.2638305500004,25065.94841784001 2022-08-09,07:40:15.000,221,9580479,-114,0,1660030815,5320.3379209299965,-922.2567814200011,25065.815662560002 2022-08-09,07:40:16.000,221,9580429,-795,0,1660030816,5320.230139969994,-922.1439953399968,25065.801688319996 2022-08-09,07:40:17.000,221,9580420,-795,0,1660030817,5320.162776869998,-922.10874969,25065.74579136 2022-08-09,07:40:18.000,221,9580460,-795,0,1660030818,5320.0954137699955,-922.0946514300012,25065.69688152 2022-08-09,07:40:19.000,221,9580456,-795,0,1660030819,5320.068468529993,-922.0100618700017,25065.620023200005 2022-08-09,07:40:20.000,221,9580467,-795,0,1660030820,5320.041523289998,-921.9889144799963,25065.592074720007 2022-08-09,07:40:21.000,221,9580509,-795,0,1660030821,5319.953951259995,-921.9889144799963,25065.466306559996 2022-08-09,07:40:22.000,221,9580413,-795,0,1660030822,5319.866379229992,-921.9607179599989,25065.347525519996 2022-08-09,07:40:23.000,221,9580439,-274,0,1660030823,5319.812488749994,-921.9043249199967,25065.284641440005 2022-08-09,07:40:24.000,221,9580464,-795,0,1660030824,5319.7383893399965,-921.9043249199967,25065.2706672 2022-08-09,07:40:25.000,221,9580455,845,0,1660030825,5319.684498859999,-921.8972757899974,25065.19380888 2022-08-09,07:40:26.000,221,9580493,-795,0,1660030826,5319.543036349998,-921.8549810100012,25065.068040720005 2022-08-09,07:40:27.000,221,9580464,-795,0,1660030827,5319.569981589993,-921.7915388399997,25065.040092240008 2022-08-09,07:40:28.000,221,9580488,-795,0,1660030828,5319.556508969996,-921.7210475399988,25064.949259680005 2022-08-09,07:40:29.000,221,9580470,-795,0,1660030829,5319.421782769998,-921.7139984099995,25064.844452879996 2022-08-09,07:40:30.000,221,9580479,-795,0,1660030830,5319.361155979997,-921.6787527599954,25064.760607440003 2022-08-09,07:40:31.000,221,9580449,-795,0,1660030831,5319.482409559998,-921.6435071099986,25064.753620320007 2022-08-09,07:40:32.000,221,9580452,525,0,1660030832,5319.448728009993,-921.558917549999,25064.683749120006 2022-08-09,07:40:33.000,221,9580475,445,0,1660030833,5319.441991699998,-921.5448192900003,25064.641826400002 2022-08-09,07:40:34.000,221,9580465,645,0,1660030834,5319.428519079993,-921.5025245099969,25064.641826400002 2022-08-09,07:40:35.000,221,9580479,-795,0,1660030835,5319.394837529995,-921.4884262499982,25064.585929440007 2022-08-09,07:40:36.000,221,9580486,124,0,1660030836,5319.340947049997,-921.4884262499982,25064.481122639998 2022-08-09,07:40:37.000,221,9580502,-795,0,1660030837,5319.340947049997,-921.432033209996,25064.516058240006 2022-08-09,07:40:38.000,221,9580467,124,0,1660030838,5319.273583949995,-921.3967875599992,25064.45317416 2022-08-09,07:40:39.000,221,9580420,165,0,1660030839,5319.253375019995,-921.3544927799958,25064.397277200005 2022-08-09,07:40:40.000,221,9580431,-795,0,1660030840,5319.212957159994,-921.3403945199971,25064.341380239995 2022-08-09,07:40:41.000,221,9580497,-795,0,1660030841,5319.064758339999,-921.2417066999988,25064.229586320005 2022-08-09,07:40:42.000,221,9580500,-795,0,1660030842,5319.226429779999,-921.1994119199953,25064.425225680003 2022-08-09,07:40:43.000,221,9580451,-795,0,1660030843,5319.199484539997,-921.1782645299973,25064.341380239995 2022-08-09,07:40:44.000,221,9580414,885,0,1660030844,5319.226429779999,-921.1782645299973,25064.348367360006 2022-08-09,07:40:45.000,221,9580485,-795,0,1660030845,5319.260111329997,-921.100724099997,25064.33439312 2022-08-09,07:40:46.000,221,9580411,-795,0,1660030846,5319.226429779999,-921.0725275799996,25064.278496160005 2022-08-09,07:40:47.000,221,9580415,-795,0,1660030847,5319.172539299994,-921.0866258399983,25064.243560559997 2022-08-09,07:40:48.000,221,9580403,-795,0,1660030848,5319.192748229994,-921.0302327999962,25064.243560559997 2022-08-09,07:40:49.000,221,9580482,-795,0,1660030849,5319.165802989999,-920.9597414999953,25064.313431759998 2022-08-09,07:40:50.000,221,9580452,765,0,1660030850,5319.145594059999,-920.896299330001,25064.327406000004 2022-08-09,07:40:51.000,221,9580445,-795,0,1660030851,5319.105176199999,-920.8540045499976,25064.278496160005 2022-08-09,07:40:52.000,221,9580452,-795,0,1660030852,5319.064758339999,-920.7835132499968,25064.306444640002 2022-08-09,07:40:53.000,221,9580396,1085,0,1660030853,5318.9906589299935,-920.6848254299985,25064.250547680007 2022-08-09,07:40:54.000,221,9580490,-795,0,1660030854,5318.916559519996,-920.6354815199957,25064.1876636 2022-08-09,07:40:55.000,221,9580454,-795,0,1660030855,5318.855932729995,-920.6143341299976,25064.138753760002 2022-08-09,07:40:56.000,221,9580479,-795,0,1660030856,5318.795305939995,-920.5720393500014,25064.194650719997 2022-08-09,07:40:57.000,221,9580413,-795,0,1660030857,5318.667316049992,-920.4804006599952,25064.145740879998 2022-08-09,07:40:58.000,221,9580443,-434,0,1660030858,5318.653843429995,-920.4522041399978,25064.131766640006 2022-08-09,07:40:59.000,221,9580431,-795,0,1660030859,5318.552798779994,-920.4381058799991,25064.194650719997 2022-08-09,07:41:00.000,221,9580447,-795,0,1660030860,5318.465226749999,-920.4592532699971,25064.173689359995 2022-08-09,07:41:01.000,221,9580447,-795,0,1660030861,5318.377654719996,-920.4310567499997,25064.06888256 2022-08-09,07:41:02.000,221,9580457,-795,0,1660030862,5318.350709479993,-920.4451550099984,25063.98503712001 2022-08-09,07:41:03.000,221,9580403,-795,0,1660030863,5318.337236859996,-920.4451550099984,25064.089843920003 2022-08-09,07:41:04.000,221,9580463,-515,0,1660030864,5318.350709479993,-920.4592532699971,25064.026959839997 2022-08-09,07:41:05.000,221,9580413,805,0,1660030865,5318.404599959998,-920.5085971799999,25064.01997272 2022-08-09,07:41:06.000,221,9580421,-795,0,1660030866,5318.290082689993,-920.5508919599961,25063.88721744001 2022-08-09,07:41:07.000,221,9580482,-795,0,1660030867,5318.391127339994,-920.5579410899954,25063.92914016 2022-08-09,07:41:08.000,221,9580469,-114,0,1660030868,5318.505644609999,-920.5720393500014,25063.99901136 2022-08-09,07:41:09.000,221,9580446,-395,0,1660030869,5318.552798779994,-920.6143341299976,25064.012985600006 2022-08-09,07:41:10.000,221,9580481,-795,0,1660030870,5318.559535089997,-920.621383259997,25063.88023032 2022-08-09,07:41:11.000,221,9580476,-795,0,1660030871,5318.586480329999,-920.6707271699997,25063.908178799997 2022-08-09,07:41:12.000,221,9580477,845,0,1660030872,5318.626898189999,-920.6918745599978,25063.90119168 2022-08-09,07:41:13.000,221,9580422,765,0,1660030873,5318.647107119992,-920.7130219499959,25063.92914016 2022-08-09,07:41:14.000,221,9580547,-795,0,1660030874,5318.660579739997,-920.7271202100019,25063.93612728001 2022-08-09,07:41:15.000,221,9580490,-795,0,1660030875,5318.700997599997,-920.7553167299993,25064.05490832001 2022-08-09,07:41:16.000,221,9580431,-795,0,1660030876,5318.680788669997,-920.7482676,25063.92914016 2022-08-09,07:41:17.000,221,9580550,-795,0,1660030877,5318.7818333199975,-920.769414989998,25063.957088639996 2022-08-09,07:41:18.000,221,9580451,-795,0,1660030878,5318.828987489993,-920.7905623799961,25063.98503712001 2022-08-09,07:41:19.000,221,9580461,205,0,1660030879,5318.835723799995,-920.769414989998,25063.98503712001 2022-08-09,07:41:20.000,221,9580431,-795,0,1660030880,5318.896350589996,-920.7553167299993,25063.99901136 2022-08-09,07:41:21.000,221,9580448,-795,0,1660030881,5318.889614279993,-920.7412184700006,25063.98503712001 2022-08-09,07:41:22.000,221,9580454,-795,0,1660030882,5318.950241069993,-920.7130219499959,25064.089843920003 2022-08-09,07:41:23.000,221,9580488,645,0,1660030883,5319.0243404799985,-920.6707271699997,25064.06888256 2022-08-09,07:41:24.000,221,9580468,-795,0,1660030884,5319.037813099996,-920.6848254299985,25064.138753760002 2022-08-09,07:41:25.000,221,9580454,-795,0,1660030885,5319.071494649994,-920.6636780400004,25064.124779519996 2022-08-09,07:41:26.000,221,9580410,-795,0,1660030886,5319.098439889996,-920.5931867399995,25064.131766640006 2022-08-09,07:41:27.000,221,9580450,-354,0,1660030887,5319.098439889996,-920.621383259997,25064.082856800007 2022-08-09,07:41:28.000,221,9580441,-795,0,1660030888,5319.212957159994,-920.6072849999982,25064.180676480006 2022-08-09,07:41:29.000,221,9580393,525,0,1660030889,5319.354419669995,-920.6072849999982,25064.22259920001 2022-08-09,07:41:30.000,221,9580490,325,0,1660030890,5319.374628599995,-920.6143341299976,25064.138753760002 2022-08-09,07:41:31.000,221,9580451,-515,0,1660030891,5319.340947049997,-920.6143341299976,25064.180676480006 2022-08-09,07:41:32.000,221,9580430,-795,0,1660030892,5319.522827419998,-920.6425306500023,25064.327406000004 2022-08-09,07:41:33.000,221,9580459,-795,0,1660030893,5319.549772659993,-920.6425306500023,25064.362341599997 2022-08-09,07:41:34.000,221,9580445,-795,0,1660030894,5319.583454209998,-920.6636780400004,25064.348367360006 2022-08-09,07:41:35.000,221,9580398,-795,0,1660030895,5319.617135759996,-920.6918745599978,25064.348367360006 2022-08-09,07:41:36.000,221,9580506,-155,0,1660030896,5319.684498859999,-920.6918745599978,25064.341380239995 2022-08-09,07:41:37.000,221,9580372,-795,0,1660030897,5319.846170299999,-920.6918745599978,25064.530032479997 2022-08-09,07:41:38.000,221,9580472,565,0,1660030898,5319.933742329995,-920.6989236899972,25064.544006720003 2022-08-09,07:41:39.000,221,9580426,-795,0,1660030899,5319.987632809993,-920.6707271699997,25064.641826400002 2022-08-09,07:41:40.000,221,9580429,-155,0,1660030900,5320.068468529993,-920.6848254299985,25064.65580064001 2022-08-09,07:41:41.000,221,9580491,-155,0,1660030901,5320.176249489996,-920.6707271699997,25064.732658960005 2022-08-09,07:41:42.000,221,9580486,-795,0,1660030902,5320.230139969994,-920.6495797800017,25064.76759456 2022-08-09,07:41:43.000,221,9580404,-795,0,1660030903,5320.351393549994,-920.656628910001,25064.78855592 2022-08-09,07:41:44.000,221,9580464,-795,0,1660030904,5320.385075099999,-920.6354815199957,25064.844452879996 2022-08-09,07:41:45.000,221,9580467,-274,0,1660030905,5320.418756649997,-920.5649902200021,25064.89336272001 2022-08-09,07:41:46.000,221,9580468,-795,0,1660030906,5320.506328679992,-920.5790884800008,25065.00515664 2022-08-09,07:41:47.000,221,9580451,1125,0,1660030907,5320.580428089997,-920.5579410899954,25065.095989200003 2022-08-09,07:41:48.000,221,9580461,-675,0,1660030908,5320.661263809998,-920.5649902200021,25065.116950560005 2022-08-09,07:41:49.000,221,9580476,-795,0,1660030909,5320.728626909993,-920.5720393500014,25065.22175736 2022-08-09,07:41:50.000,221,9580403,205,0,1660030910,5320.8431441799985,-920.5508919599961,25065.263680080003 2022-08-09,07:41:51.000,221,9580381,-795,0,1660030911,5320.890298349994,-920.5720393500014,25065.333551280004 2022-08-09,07:41:52.000,221,9580484,-795,0,1660030912,5320.991342999994,-920.5508919599961,25065.354512640006 2022-08-09,07:41:53.000,221,9580441,-795,0,1660030913,5320.9576614499965,-920.5931867399995,25065.298615679996 2022-08-09,07:41:54.000,221,9580502,-274,0,1660030914,5321.179959679997,-920.5790884800008,25065.585087599997 2022-08-09,07:41:55.000,221,9580435,404,0,1660030915,5321.294476949995,-920.5790884800008,25065.654958799998 2022-08-09,07:41:56.000,221,9580438,685,0,1660030916,5321.4426757699985,-920.5931867399995,25065.74579136 2022-08-09,07:41:57.000,221,9580489,-795,0,1660030917,5321.584138279999,-920.6284323899963,25065.801688319996 2022-08-09,07:41:58.000,221,9580486,-795,0,1660030918,5321.705391859992,-920.6707271699997,25065.815662560002 2022-08-09,07:41:59.000,221,9580415,-795,0,1660030919,5321.806436509993,-920.6989236899972,25065.899507999995 2022-08-09,07:42:00.000,221,9580410,-795,0,1660030920,5321.9142174699955,-920.7200710799953,25065.976366320006 2022-08-09,07:42:01.000,221,9580443,-795,0,1660030921,5322.075888909996,-920.6918745599978,25066.067198879995 2022-08-09,07:42:02.000,221,9580453,-795,0,1660030922,5322.096097839996,-920.7553167299993,25066.067198879995 2022-08-09,07:42:03.000,221,9580409,-395,0,1660030923,5322.338604999997,-920.769414989998,25066.262838240007 2022-08-09,07:42:04.000,221,9580413,-795,0,1660030924,5322.446385959993,-920.8046606400021,25066.34668368 2022-08-09,07:42:05.000,221,9580504,-795,0,1660030925,5322.547430609993,-920.8187589000008,25066.388606400003 2022-08-09,07:42:06.000,221,9580453,-795,0,1660030926,5322.641738949998,-920.8328571599995,25066.528348800006 2022-08-09,07:42:07.000,221,9580435,445,0,1660030927,5322.715838359996,-920.8822010699951,25066.61918136001 2022-08-09,07:42:08.000,221,9580532,445,0,1660030928,5322.736047289996,-920.9103975899998,25066.51437456 2022-08-09,07:42:09.000,221,9580519,-795,0,1660030929,5322.944872899992,-920.9244958499985,25066.737962399995 2022-08-09,07:42:10.000,221,9580442,-795,0,1660030930,5323.012235999995,-920.9315449799979,25066.765910880007 2022-08-09,07:42:11.000,221,9580426,525,0,1660030931,5323.106544339993,-920.9526923699959,25066.912640400005 2022-08-09,07:42:12.000,221,9580445,-795,0,1660030932,5323.234534229996,-920.9667906300019,25066.961550240005 2022-08-09,07:42:13.000,221,9580476,805,0,1660030933,5323.274952089996,-921.0443310600022,25067.052382800008 2022-08-09,07:42:14.000,221,9580462,-795,0,1660030934,5323.295161019996,-921.1077732299964,25067.0873184 2022-08-09,07:42:15.000,221,9580460,-795,0,1660030935,5323.349051499994,-921.1430188800005,25067.108279760003 2022-08-09,07:42:16.000,221,9580514,-235,0,1660030936,5323.443359839999,-921.2135101800013,25067.18513808 2022-08-09,07:42:17.000,221,9580456,685,0,1660030937,5323.524195559992,-921.2699032199962,25067.275970640003 2022-08-09,07:42:18.000,221,9580484,-795,0,1660030938,5323.571349729995,-921.3544927799958,25067.275970640003 2022-08-09,07:42:19.000,221,9580470,-795,0,1660030939,5323.719548549998,-921.432033209996,25067.387764560008 2022-08-09,07:42:20.000,221,9580421,-795,0,1660030940,5323.813856889996,-921.4602297300007,25067.359816079996 2022-08-09,07:42:21.000,221,9580444,1325,0,1660030941,5323.874483679996,-921.5166227699956,25067.45763576001 2022-08-09,07:42:22.000,221,9580425,445,0,1660030942,5323.921637849999,-921.5871140699965,25067.485584240007 2022-08-09,07:42:23.000,221,9580492,-795,0,1660030943,5323.968792019994,-921.6294088499999,25067.548468319997 2022-08-09,07:42:24.000,221,9580413,245,0,1660030944,5324.056364049997,-921.6576053699973,25067.611352400003 2022-08-09,07:42:25.000,221,9580431,-795,0,1660030945,5324.143936079992,-921.671703629996,25067.604365280007 2022-08-09,07:42:26.000,221,9580484,-795,0,1660030946,5324.170881319995,-921.6928510200014,25067.660262240002 2022-08-09,07:42:27.000,221,9580487,725,0,1660030947,5324.150672389995,-921.7351457999976,25067.597378159997 2022-08-09,07:42:28.000,221,9580453,-795,0,1660030948,5324.231508109995,-921.8267844899965,25067.695197839996 2022-08-09,07:42:29.000,221,9580548,445,0,1660030949,5324.191090249995,-921.9113740499961,25067.730133440004 2022-08-09,07:42:30.000,221,9580456,-795,0,1660030950,5324.157408699997,-921.9395705700008,25067.667249359998 2022-08-09,07:42:31.000,221,9580492,-795,0,1660030951,5324.130463459995,-922.0030127400023,25067.667249359998 2022-08-09,07:42:32.000,221,9580441,-795,0,1660030952,5324.049627739994,-922.0312092599997,25067.50654560001 2022-08-09,07:42:33.000,221,9580451,-795,0,1660030953,5324.083309289999,-922.0946514300012,25067.723146320008 2022-08-09,07:42:34.000,221,9580471,-434,0,1660030954,5323.928374159994,-922.1369462099974,25067.499558479998 2022-08-09,07:42:35.000,221,9580482,365,0,1660030955,5323.941846779999,-922.0876023000019,25067.597378159997 2022-08-09,07:42:36.000,221,9580458,404,0,1660030956,5323.807120579993,-922.1580935999955,25067.548468319997 2022-08-09,07:42:37.000,221,9580544,-795,0,1660030957,5323.645449139993,-922.1651427300021,25067.50654560001 2022-08-09,07:42:38.000,221,9580456,565,0,1660030958,5323.423150909999,-922.2003883799989,25067.408725919995 2022-08-09,07:42:39.000,221,9580455,325,0,1660030959,5323.173907439996,-922.2144866399976,25067.324880480002 2022-08-09,07:42:40.000,221,9580440,-795,0,1660030960,5322.992027069995,-922.2356340299957,25067.17116384001 2022-08-09,07:42:41.000,221,9580427,-795,0,1660030961,5322.823619319999,-922.2708796799998,25067.12225400001 2022-08-09,07:42:42.000,221,9580503,285,0,1660030962,5322.608057399993,-922.2849779399985,25067.024434319996 2022-08-09,07:42:43.000,221,9580419,-315,0,1660030963,5322.264505589999,-922.2779288099991,25066.814820720007 2022-08-09,07:42:44.000,221,9580503,805,0,1660030964,5322.075888909996,-922.2638305500004,25066.80084648 2022-08-09,07:42:45.000,221,9580473,-715,0,1660030965,5321.8199091299975,-922.2426831599951,25066.6331556 2022-08-09,07:42:46.000,221,9580436,-795,0,1660030966,5321.590874589994,-922.1792409900008,25066.493413199998 2022-08-09,07:42:47.000,221,9580412,-675,0,1660030967,5321.4628846999985,-922.1580935999955,25066.290786720005 2022-08-09,07:42:48.000,221,9580482,-795,0,1660030968,5321.294476949995,-922.0946514300012,25066.1789928 2022-08-09,07:42:49.000,221,9580441,525,0,1660030969,5321.153014439995,-921.9889144799963,25066.088160239997 2022-08-09,07:42:50.000,221,9580505,-795,0,1660030970,5321.045233479999,-921.9113740499961,25065.969379199996 2022-08-09,07:42:51.000,221,9580454,765,0,1660030971,5320.897034659996,-921.8126862299978,25065.84361104 2022-08-09,07:42:52.000,221,9580499,-795,0,1660030972,5320.802726319998,-921.7139984099995,25065.710855760008 2022-08-09,07:42:53.000,221,9580522,-515,0,1660030973,5320.701681669998,-921.6294088499999,25065.592074720007 2022-08-09,07:42:54.000,221,9580479,-795,0,1660030974,5320.634318569995,-921.4813771199988,25065.515216399996 2022-08-09,07:42:55.000,221,9580496,765,0,1660030975,5320.620845949998,-921.3756401700011,25065.368486879997 2022-08-09,07:42:56.000,221,9580477,605,0,1660030976,5320.560219159997,-921.2628540899968,25065.305602800006 2022-08-09,07:42:57.000,221,9580453,-795,0,1660030977,5320.540010229997,-921.0866258399983,25065.22175736 2022-08-09,07:42:58.000,221,9580491,-795,0,1660030978,5320.445701889999,-920.9667906300019,25065.07502784 2022-08-09,07:42:59.000,221,9580438,-795,0,1660030979,5320.526537609992,-920.8117097700015,25065.10996344001 2022-08-09,07:43:00.000,221,9580439,325,0,1660030980,5320.533273919995,-920.6707271699997,25065.068040720005 2022-08-09,07:43:01.000,221,9580488,-795,0,1660030981,5320.519801299997,-920.5438428299967,25064.93528544 2022-08-09,07:43:02.000,221,9580456,-795,0,1660030982,5320.560219159997,-920.3887619699963,25064.83746576 2022-08-09,07:43:03.000,221,9580491,1245,0,1660030983,5320.573691779995,-920.2759758899992,25064.830478640004 2022-08-09,07:43:04.000,221,9580464,445,0,1660030984,5320.654527499995,-920.1631898100022,25064.872401360008 2022-08-09,07:43:05.000,221,9580528,-795,0,1660030985,5320.715154289996,-920.071551119996,25064.85842712 2022-08-09,07:43:06.000,221,9580428,-795,0,1660030986,5320.795990009996,-919.9023719999968,25064.78855592 2022-08-09,07:43:07.000,221,9580429,965,0,1660030987,5320.728626909993,-919.8530280900013,25064.697723359997 2022-08-09,07:43:08.000,221,9580388,-195,0,1660030988,5320.863353109999,-919.7613893999951,25064.82349152001 2022-08-09,07:43:09.000,221,9580528,525,0,1660030989,5320.910507279994,-919.6486033199981,25064.830478640004 2022-08-09,07:43:10.000,221,9580453,-795,0,1660030990,5320.9576614499965,-919.6063085400019,25064.865414239997 2022-08-09,07:43:11.000,221,9580406,605,0,1660030991,5321.072178719995,-919.5428663700004,25064.82349152001 2022-08-09,07:43:12.000,221,9580442,-795,0,1660030992,5321.126069199992,-919.5076207199963,25064.851440000006 2022-08-09,07:43:13.000,221,9580418,-795,0,1660030993,5321.206904919993,-919.4723750699995,25064.8863756 2022-08-09,07:43:14.000,221,9580503,-434,0,1660030994,5321.328158499993,-919.38778551,25064.963233919996 2022-08-09,07:43:15.000,221,9580493,845,0,1660030995,5321.375312669996,-919.3313924699978,25065.047079360003 2022-08-09,07:43:16.000,221,9580446,-114,0,1660030996,5321.469621009994,-919.2749994299957,25064.998169520004 2022-08-09,07:43:17.000,221,9580436,1205,0,1660030997,5321.4628846999985,-919.2609011699969,25065.033105119997 2022-08-09,07:43:18.000,221,9580457,-795,0,1660030998,5321.563929349999,-919.2115572600014,25065.089002080007 2022-08-09,07:43:19.000,221,9580454,-795,0,1660030999,5321.536984109996,-919.1199185699952,25065.10996344001 2022-08-09,07:43:20.000,221,9580461,-795,0,1660031000,5321.597610899997,-919.0705746599997,25065.200795999997 2022-08-09,07:43:21.000,221,9580482,845,0,1660031001,5321.685182929992,-919.056476400001,25065.305602800006 2022-08-09,07:43:22.000,221,9580383,-635,0,1660031002,5321.759282339997,-919.1058203099965,25065.354512640006 2022-08-09,07:43:23.000,221,9580443,-35,0,1660031003,5321.840118059998,-919.0705746599997,25065.39643536001 2022-08-09,07:43:24.000,221,9580448,-795,0,1660031004,5321.941162709998,-919.0846729199984,25065.480280800002 2022-08-09,07:43:25.000,221,9580465,765,0,1660031005,5321.995053189996,-919.0987711799971,25065.501242160004 2022-08-09,07:43:26.000,221,9580435,-795,0,1660031006,5322.0624162899985,-919.0846729199984,25065.49425504001 2022-08-09,07:43:27.000,221,9580428,645,0,1660031007,5322.1567246299965,-919.1269677000018,25065.620023200005 2022-08-09,07:43:28.000,221,9580557,685,0,1660031008,5322.237560349997,-919.1410659600006,25065.668933040004 2022-08-09,07:43:29.000,221,9580406,-795,0,1660031009,5322.3857591699925,-919.1128694399958,25065.759765600007 2022-08-09,07:43:30.000,221,9580452,-795,0,1660031010,5322.473331199995,-919.169262479998,25065.878546640008 2022-08-09,07:43:31.000,221,9580451,-795,0,1660031011,5322.554166919996,-919.1974589999954,25065.934443600003 2022-08-09,07:43:32.000,221,9580490,-795,0,1660031012,5322.635002639996,-919.2256555200001,25065.906495120005 2022-08-09,07:43:33.000,221,9580449,-795,0,1660031013,5322.635002639996,-919.2186063900008,25065.91348224 2022-08-09,07:43:34.000,221,9580414,-795,0,1660031014,5322.769728839994,-919.2679502999963,25066.067198879995 2022-08-09,07:43:35.000,221,9580471,-795,0,1660031015,5322.837091939997,-919.3031959500004,25066.08117312 2022-08-09,07:43:36.000,221,9580375,-795,0,1660031016,5322.971818139995,-919.296146820001,25066.234889759995 2022-08-09,07:43:37.000,221,9580497,-795,0,1660031017,5323.099808029998,-919.3313924699978,25066.28379960001 2022-08-09,07:43:38.000,221,9580416,-475,0,1660031018,5323.187380059993,-919.408932899998,25066.374632159997 2022-08-09,07:43:39.000,221,9580430,685,0,1660031019,5323.254743159996,-919.4653259400002,25066.437516240003 2022-08-09,07:43:40.000,221,9580460,-795,0,1660031020,5323.295161019996,-919.500571589997,25066.521361679996 2022-08-09,07:43:41.000,221,9580547,-795,0,1660031021,5323.362524119999,-919.5640137599985,25066.51437456 2022-08-09,07:43:42.000,221,9580473,-795,0,1660031022,5323.429887219994,-919.6204068000006,25066.570271519995 2022-08-09,07:43:43.000,221,9580440,805,0,1660031023,5323.564613419992,-919.6627015799968,25066.58424576 2022-08-09,07:43:44.000,221,9580438,-795,0,1660031024,5323.618503899997,-919.7472911399964,25066.696039680006 2022-08-09,07:43:45.000,221,9580434,-795,0,1660031025,5323.726284859993,-919.7543402699957,25066.75193664 2022-08-09,07:43:46.000,221,9580502,-515,0,1660031026,5323.793647959996,-919.8036841799985,25066.821807840002 2022-08-09,07:43:47.000,221,9580507,-795,0,1660031027,5323.901428919999,-919.8530280900013,25066.912640400005 2022-08-09,07:43:48.000,221,9580438,-795,0,1660031028,5323.955319399996,-919.8882737399981,25066.982511600007 2022-08-09,07:43:49.000,221,9580510,245,0,1660031029,5323.941846779999,-919.9164702599955,25067.010460080004 2022-08-09,07:43:50.000,221,9580451,-795,0,1660031030,5324.002473569999,-919.9376176500009,25067.094305519997 2022-08-09,07:43:51.000,221,9580465,-795,0,1660031031,5324.076572979997,-919.9517159099996,25067.094305519997 2022-08-09,07:43:52.000,221,9580422,165,0,1660031032,5324.103518219992,-919.9869615599964,25067.157189600002 2022-08-09,07:43:53.000,221,9580496,-795,0,1660031033,5324.137199769997,-920.0222072100005,25067.268983520007 2022-08-09,07:43:54.000,221,9580529,-795,0,1660031034,5324.184353939992,-920.0645019899966,25067.23404792 2022-08-09,07:43:55.000,221,9580506,-795,0,1660031035,5324.184353939992,-920.071551119996,25067.387764560008 2022-08-09,07:43:56.000,221,9580523,-795,0,1660031036,5324.211299179995,-920.1067967700001,25067.380777439997 2022-08-09,07:43:57.000,221,9580505,-795,0,1660031037,5324.191090249995,-920.1208950299988,25067.408725919995 2022-08-09,07:43:58.000,221,9580432,-795,0,1660031038,5324.164145009992,-920.1208950299988,25067.380777439997 2022-08-09,07:43:59.000,221,9580504,-114,0,1660031039,5324.110254529995,-920.1420424199969,25067.47161 2022-08-09,07:44:00.000,221,9580496,-795,0,1660031040,5324.0900455999945,-920.1490915499962,25067.492571360002 2022-08-09,07:44:01.000,221,9580460,-795,0,1660031041,5324.063100359999,-920.1349932899975,25067.534494080006 2022-08-09,07:44:02.000,221,9580487,165,0,1660031042,5324.022682499999,-920.1702389400016,25067.562442560004 2022-08-09,07:44:03.000,221,9580471,-795,0,1660031043,5323.9957372599965,-920.1843372000003,25067.534494080006 2022-08-09,07:44:04.000,221,9580437,-795,0,1660031044,5323.887956299994,-920.1772880700009,25067.5414812 2022-08-09,07:44:05.000,221,9580469,-795,0,1660031045,5323.658921759998,-920.2195828499971,25067.45064864 2022-08-09,07:44:06.000,221,9580442,-795,0,1660031046,5323.557877109997,-920.2054845899984,25067.513532720004 2022-08-09,07:44:07.000,221,9580467,-795,0,1660031047,5323.423150909999,-920.2125337199977,25067.436674400007 2022-08-09,07:44:08.000,221,9580484,-795,0,1660031048,5323.2480068499935,-920.2195828499971,25067.464622880005 2022-08-09,07:44:09.000,221,9580536,124,0,1660031049,5323.012235999995,-920.2689267599999,25067.42270016 2022-08-09,07:44:10.000,221,9580465,-795,0,1660031050,5322.884246109999,-920.2759758899992,25067.436674400007 2022-08-09,07:44:11.000,221,9580487,-315,0,1660031051,5322.668684189994,-920.290074149998,25067.359816079996 2022-08-09,07:44:12.000,221,9580458,-795,0,1660031052,5322.426177029993,-920.3182706699954,25067.30391912 2022-08-09,07:44:13.000,221,9580506,805,0,1660031053,5322.075888909996,-920.3676145799982,25067.101292640007 2022-08-09,07:44:14.000,221,9580524,-795,0,1660031054,5321.920953779998,-920.3323689300014,25067.101292640007 2022-08-09,07:44:15.000,221,9580442,-795,0,1660031055,5321.739073409997,-920.311221539996,25067.052382800008 2022-08-09,07:44:16.000,221,9580473,645,0,1660031056,5321.516775179996,-920.325319800002,25066.96853736 2022-08-09,07:44:17.000,221,9580414,-795,0,1660031057,5321.321422189998,-920.3605654499988,25066.905653279995 2022-08-09,07:44:18.000,221,9580465,445,0,1660031058,5321.206904919993,-920.3535163199995,25066.828794959998 2022-08-09,07:44:19.000,221,9580383,-795,0,1660031059,5321.0519697899945,-920.3605654499988,25066.717001040008 2022-08-09,07:44:20.000,221,9580422,-795,0,1660031060,5320.910507279994,-920.3394180600008,25066.577258640005 2022-08-09,07:44:21.000,221,9580441,-795,0,1660031061,5320.6949453599955,-920.4028602300023,25066.44450336 2022-08-09,07:44:22.000,221,9580470,-795,0,1660031062,5320.519801299997,-920.3887619699963,25066.34668368 2022-08-09,07:44:23.000,221,9580359,-795,0,1660031063,5320.351393549994,-920.3605654499988,25066.234889759995 2022-08-09,07:44:24.000,221,9580426,685,0,1660031064,5320.2436125899985,-920.3323689300014,25066.13008296 2022-08-09,07:44:25.000,221,9580391,-795,0,1660031065,5320.108886389993,-920.3605654499988,25066.095147360007 2022-08-09,07:44:26.000,221,9580453,-795,0,1660031066,5319.994369119995,-920.325319800002,25065.955404960005 2022-08-09,07:44:27.000,221,9580457,-795,0,1660031067,5319.866379229992,-920.3464671900001,25065.871559519997 2022-08-09,07:44:28.000,221,9580448,-795,0,1660031068,5319.724916719999,-920.3394180600008,25065.78072696001 2022-08-09,07:44:29.000,221,9580478,-595,0,1660031069,5319.677762549996,-920.3182706699954,25065.647971680002 2022-08-09,07:44:30.000,221,9580457,-795,0,1660031070,5319.603663139998,-920.311221539996,25065.50822928 2022-08-09,07:44:31.000,221,9580462,-155,0,1660031071,5319.569981589993,-920.3182706699954,25065.424383840007 2022-08-09,07:44:32.000,221,9580493,-795,0,1660031072,5319.448728009993,-920.3394180600008,25065.347525519996 2022-08-09,07:44:33.000,221,9580480,-795,0,1660031073,5319.401573839998,-920.3605654499988,25065.29162856 2022-08-09,07:44:34.000,221,9580457,124,0,1660031074,5319.287056569992,-920.3676145799982,25065.10996344001 2022-08-09,07:44:35.000,221,9580497,965,0,1660031075,5319.401573839998,-920.4028602300023,25065.15887328001 2022-08-09,07:44:36.000,221,9580468,-795,0,1660031076,5319.388101219993,-920.4592532699971,25065.06105360001 2022-08-09,07:44:37.000,221,9580546,365,0,1660031077,5319.394837529995,-920.4874497900018,25064.94227256001 2022-08-09,07:44:38.000,221,9580461,-515,0,1660031078,5319.421782769998,-920.5508919599961,25064.879388480003 2022-08-09,07:44:39.000,221,9580492,-795,0,1660031079,5319.489145869993,-920.5649902200021,25064.732658960005 2022-08-09,07:44:40.000,221,9580485,-795,0,1660031080,5319.529563729993,-920.5861376100002,25064.704710480008 2022-08-09,07:44:41.000,221,9580416,725,0,1660031081,5319.630608379994,-920.6354815199957,25064.66977488 2022-08-09,07:44:42.000,221,9580450,645,0,1660031082,5319.617135759996,-920.6143341299976,25064.683749120006 2022-08-09,07:44:43.000,221,9580482,-795,0,1660031083,5319.671026239994,-920.6143341299976,25064.613877920005 2022-08-09,07:44:44.000,221,9580519,-795,0,1660031084,5319.7383893399965,-920.6354815199957,25064.564968080005 2022-08-09,07:44:45.000,221,9580483,-795,0,1660031085,5319.819225059997,-920.6425306500023,25064.52304536 2022-08-09,07:44:46.000,221,9580509,565,0,1660031086,5319.832697679994,-920.6495797800017,25064.509071119995 2022-08-09,07:44:47.000,221,9580455,-795,0,1660031087,5319.920269709997,-920.6354815199957,25064.474135520002 2022-08-09,07:44:48.000,221,9580487,-274,0,1660031088,5320.034786979995,-920.621383259997,25064.52304536 2022-08-09,07:44:49.000,221,9580450,-555,0,1660031089,5320.108886389993,-920.6072849999982,25064.495096880004 2022-08-09,07:44:50.000,221,9580441,485,0,1660031090,5320.2436125899985,-920.5579410899954,25064.52304536 2022-08-09,07:44:51.000,221,9580454,805,0,1660031091,5320.3379209299965,-920.529744569998,25064.55798096001 2022-08-09,07:44:52.000,221,9580420,-795,0,1660031092,5320.418756649997,-920.4944989200012,25064.627852159996 2022-08-09,07:44:53.000,221,9580492,-795,0,1660031093,5320.519801299997,-920.4522041399978,25064.530032479997 2022-08-09,07:44:54.000,221,9580453,-795,0,1660031094,5320.593900709995,-920.3887619699963,25064.66977488 2022-08-09,07:44:55.000,221,9580437,1205,0,1660031095,5320.6949453599955,-920.3605654499988,25064.69073624 2022-08-09,07:44:56.000,221,9580499,365,0,1660031096,5320.715154289996,-920.3182706699954,25064.662787760004 2022-08-09,07:44:57.000,221,9580511,-795,0,1660031097,5320.930716209994,-920.2618776300005,25064.760607440003 2022-08-09,07:44:58.000,221,9580456,-795,0,1660031098,5321.058706099997,-920.2618776300005,25064.8863756 2022-08-09,07:44:59.000,221,9580474,-195,0,1660031099,5321.2001686099975,-920.2195828499971,25064.900349840005 2022-08-09,07:45:00.000,221,9580434,-795,0,1660031100,5321.321422189998,-920.1561406799956,25064.94227256001 2022-08-09,07:45:01.000,221,9580516,-74,0,1660031101,5321.415730529996,-920.1279441599982,25065.047079360003 2022-08-09,07:45:02.000,221,9580561,-795,0,1660031102,5321.456148389996,-920.1138458999994,25065.082014959997 2022-08-09,07:45:03.000,221,9580489,205,0,1660031103,5321.617819829997,-920.0645019899966,25065.144899040002 2022-08-09,07:45:04.000,221,9580485,765,0,1660031104,5321.6717103099945,-920.0645019899966,25065.22175736 2022-08-09,07:45:05.000,221,9580486,765,0,1660031105,5321.779491269997,-920.0433545999986,25065.305602800006 2022-08-09,07:45:06.000,221,9580487,-795,0,1660031106,5321.8199091299975,-920.0010598199951,25065.403422480005 2022-08-09,07:45:07.000,221,9580448,485,0,1660031107,5321.934426399996,-920.0081089500018,25065.536177759997 2022-08-09,07:45:08.000,221,9580466,-795,0,1660031108,5321.988316879993,-919.9940106899958,25065.571113360005 2022-08-09,07:45:09.000,221,9580487,-795,0,1660031109,5322.015262119996,-919.9658141699983,25065.62701032 2022-08-09,07:45:10.000,221,9580517,-555,0,1660031110,5322.015262119996,-919.958765039999,25065.66194592001 2022-08-09,07:45:11.000,221,9580456,-675,0,1660031111,5322.021998429998,-919.9728632999977,25065.78072696001 2022-08-09,07:45:12.000,221,9580464,924,0,1660031112,5322.035471049996,-920.0151580800011,25065.82963680001 2022-08-09,07:45:13.000,221,9580446,-795,0,1660031113,5322.0287347399935,-920.0292563399998,25065.934443600003 2022-08-09,07:45:14.000,221,9580492,-795,0,1660031114,5322.055679979996,-920.0222072100005,25065.969379199996 2022-08-09,07:45:15.000,221,9580486,-635,0,1660031115,5322.021998429998,-920.0433545999986,25066.046237520008 2022-08-09,07:45:16.000,221,9580466,885,0,1660031116,5321.927690089993,-920.0645019899966,25066.004314800004 2022-08-09,07:45:17.000,221,9580432,-795,0,1660031117,5321.907481159993,-920.085649380002,25066.018289039996 2022-08-09,07:45:18.000,221,9580434,-795,0,1660031118,5321.907481159993,-920.1208950299988,25066.025276160006 2022-08-09,07:45:19.000,221,9580511,205,0,1660031119,5321.840118059998,-920.1138458999994,25066.074186000005 2022-08-09,07:45:20.000,221,9580487,-795,0,1660031120,5321.846854369993,-920.1279441599982,25066.123095840005 2022-08-09,07:45:21.000,221,9580438,645,0,1660031121,5321.840118059998,-920.1349932899975,25066.262838240007 2022-08-09,07:45:22.000,221,9580431,-795,0,1660031122,5321.867063299993,-920.1772880700009,25066.28379960001 2022-08-09,07:45:23.000,221,9580515,-715,0,1660031123,5321.867063299993,-920.2054845899984,25066.33270944001 2022-08-09,07:45:24.000,221,9580503,645,0,1660031124,5321.907481159993,-920.2195828499971,25066.360657920006 2022-08-09,07:45:25.000,221,9580531,-795,0,1660031125,5321.894008539995,-920.2689267599999,25066.388606400003 2022-08-09,07:45:26.000,221,9580459,-795,0,1660031126,5321.894008539995,-920.325319800002,25066.360657920006 2022-08-09,07:45:27.000,221,9580419,-114,0,1660031127,5321.934426399996,-920.3394180600008,25066.388606400003 2022-08-09,07:45:28.000,221,9580516,-114,0,1660031128,5321.927690089993,-920.4028602300023,25066.486426080002 2022-08-09,07:45:29.000,221,9580431,485,0,1660031129,5321.954635329996,-920.416958490001,25066.50040032001 2022-08-09,07:45:30.000,221,9580506,-795,0,1660031130,5321.988316879993,-920.4451550099984,25066.528348800006 2022-08-09,07:45:31.000,221,9580432,1045,0,1660031131,5322.015262119996,-920.4944989200012,25066.556297280003 2022-08-09,07:45:32.000,221,9580423,645,0,1660031132,5322.008525809993,-920.5790884800008,25066.577258640005 2022-08-09,07:45:33.000,221,9580477,605,0,1660031133,5321.995053189996,-920.6354815199957,25066.591232879997 2022-08-09,07:45:34.000,221,9580504,-795,0,1660031134,5322.001789499998,-920.6777762999991,25066.528348800006 2022-08-09,07:45:35.000,221,9580483,685,0,1660031135,5321.920953779998,-920.7412184700006,25066.50040032001 2022-08-09,07:45:36.000,221,9580471,325,0,1660031136,5322.0624162899985,-920.7764641199974,25066.640142719996 2022-08-09,07:45:37.000,221,9580427,-795,0,1660031137,5322.149988319994,-920.8681028099963,25066.73097528 2022-08-09,07:45:38.000,221,9580487,-795,0,1660031138,5322.230824039994,-920.9315449799979,25066.654116960002 2022-08-09,07:45:39.000,221,9580415,-795,0,1660031139,5322.338604999997,-920.9667906300019,25066.68206544 2022-08-09,07:45:40.000,221,9580466,445,0,1660031140,5322.412704409995,-921.0372819299955,25066.717001040008 2022-08-09,07:45:41.000,221,9580473,-795,0,1660031141,5322.446385959993,-921.1077732299964,25066.710013919997 2022-08-09,07:45:42.000,221,9580411,725,0,1660031142,5322.459858579998,-921.1782645299973,25066.744949520005 2022-08-09,07:45:43.000,221,9580470,485,0,1660031143,5322.500276439998,-921.2558049599975,25066.675078320004 2022-08-09,07:45:44.000,221,9580465,-235,0,1660031144,5322.567639539993,-921.2910506100015,25066.737962399995 2022-08-09,07:45:45.000,221,9580525,404,0,1660031145,5322.668684189994,-921.2840014800022,25066.842769200004 2022-08-09,07:45:46.000,221,9580470,-795,0,1660031146,5322.6282663299935,-921.3967875599992,25066.807833599996 2022-08-09,07:45:47.000,221,9580473,-795,0,1660031147,5322.621530019998,-921.4813771199988,25066.863730560006 2022-08-09,07:45:48.000,221,9580424,605,0,1660031148,5322.608057399993,-921.4954753799975,25066.856743439996 2022-08-09,07:45:49.000,221,9580523,565,0,1660031149,5322.540694299998,-921.558917549999,25066.856743439996 2022-08-09,07:45:50.000,221,9580439,-795,0,1660031150,5322.5339579899955,-921.5871140699965,25066.814820720007 2022-08-09,07:45:51.000,221,9580485,-155,0,1660031151,5322.5137490599955,-921.6364579799992,25066.814820720007 2022-08-09,07:45:52.000,221,9580421,-795,0,1660031152,5322.520485369998,-921.671703629996,25066.856743439996 2022-08-09,07:45:53.000,221,9580445,-795,0,1660031153,5322.574375849996,-921.7069492800001,25066.926614639997 2022-08-09,07:45:54.000,221,9580505,-114,0,1660031154,5322.6282663299935,-921.7492440599963,25066.91962752 2022-08-09,07:45:55.000,221,9580456,-795,0,1660031155,5322.614793709996,-921.7915388399997,25066.982511600007 2022-08-09,07:45:56.000,221,9580440,-795,0,1660031156,5322.635002639996,-921.8197353599971,25067.00347296001 2022-08-09,07:45:57.000,221,9580483,565,0,1660031157,5322.608057399993,-921.8620301400006,25066.84975632 2022-08-09,07:45:58.000,221,9580439,-795,0,1660031158,5322.6282663299935,-921.9113740499961,25066.84975632 2022-08-09,07:45:59.000,221,9580448,965,0,1660031159,5322.587848469993,-921.9043249199967,25066.91962752 2022-08-09,07:46:00.000,221,9580425,965,0,1660031160,5322.587848469993,-921.9395705700008,25066.961550240005 2022-08-09,07:46:01.000,221,9580404,1205,0,1660031161,5322.608057399993,-921.9466197000002,25066.912640400005 2022-08-09,07:46:02.000,221,9580458,445,0,1660031162,5322.601321089998,-921.9113740499961,25066.996485839998 2022-08-09,07:46:03.000,221,9580408,-795,0,1660031163,5322.547430609993,-921.9043249199967,25066.961550240005 2022-08-09,07:46:04.000,221,9580417,-795,0,1660031164,5322.493540129995,-921.9113740499961,25066.989498720002 2022-08-09,07:46:05.000,221,9580553,-795,0,1660031165,5322.4194407199975,-921.8831775299986,25066.926614639997 2022-08-09,07:46:06.000,221,9580472,-74,0,1660031166,5322.379022859997,-921.890226659998,25066.933601760007 2022-08-09,07:46:07.000,221,9580493,-795,0,1660031167,5322.2712418999945,-921.8972757899974,25066.863730560006 2022-08-09,07:46:08.000,221,9580440,-35,0,1660031168,5322.2712418999945,-921.8479318800019,25066.863730560006 2022-08-09,07:46:09.000,221,9580556,-795,0,1660031169,5322.277978209997,-921.8479318800019,25066.891679040004 2022-08-09,07:46:10.000,221,9580426,445,0,1660031170,5322.230824039994,-921.8479318800019,25066.926614639997 2022-08-09,07:46:11.000,221,9580449,645,0,1660031171,5322.116306769996,-921.8761283999993,25066.856743439996 2022-08-09,07:46:12.000,221,9580451,-795,0,1660031172,5321.954635329996,-921.8620301400006,25066.891679040004 2022-08-09,07:46:13.000,221,9580524,-795,0,1660031173,5321.846854369993,-921.8549810100012,25066.772898000003 2022-08-09,07:46:14.000,221,9580454,-795,0,1660031174,5321.691919239995,-921.8479318800019,25066.77988512 2022-08-09,07:46:15.000,221,9580483,-755,0,1660031175,5321.604347209999,-921.8056370999984,25066.717001040008 2022-08-09,07:46:16.000,221,9580545,-555,0,1660031176,5321.456148389996,-921.7421949299969,25066.556297280003 2022-08-09,07:46:17.000,221,9580459,-795,0,1660031177,5321.483093629999,-921.6928510200014,25066.675078320004 2022-08-09,07:46:18.000,221,9580475,-795,0,1660031178,5321.4089942199935,-921.6787527599954,25066.570271519995 2022-08-09,07:46:19.000,221,9580497,-795,0,1660031179,5321.375312669996,-921.6576053699973,25066.591232879997 2022-08-09,07:46:20.000,221,9580499,-795,0,1660031180,5321.341631119998,-921.6435071099986,25066.542323039997 2022-08-09,07:46:21.000,221,9580451,-795,0,1660031181,5321.227113849993,-921.6364579799992,25066.46546472 2022-08-09,07:46:22.000,221,9580507,965,0,1660031182,5321.153014439995,-921.5730158099977,25066.388606400003 2022-08-09,07:46:23.000,221,9580471,-795,0,1660031183,5321.132805509995,-921.5448192900003,25066.290786720005 2022-08-09,07:46:24.000,221,9580528,1005,0,1660031184,5321.099123959997,-921.5448192900003,25066.27681248 2022-08-09,07:46:25.000,221,9580506,-315,0,1660031185,5321.112596579995,-921.537770160001,25066.28379960001 2022-08-09,07:46:26.000,221,9580450,645,0,1660031186,5321.085651339992,-921.4884262499982,25066.318735200002 2022-08-09,07:46:27.000,221,9580487,605,0,1660031187,5321.058706099997,-921.4743279899994,25066.290786720005 2022-08-09,07:46:28.000,221,9580447,-795,0,1660031188,5320.998079309997,-921.4602297300007,25066.213928400008 2022-08-09,07:46:29.000,221,9580473,-795,0,1660031189,5320.9576614499965,-921.4672788600001,25066.151044320002 2022-08-09,07:46:30.000,221,9580461,-795,0,1660031190,5320.950925139994,-921.446131470002,25066.11610872001 2022-08-09,07:46:31.000,221,9580462,365,0,1660031191,5320.984606689999,-921.4179349499973,25066.11610872001 2022-08-09,07:46:32.000,221,9580514,805,0,1660031192,5321.004815619999,-921.432033209996,25066.074186000005 2022-08-09,07:46:33.000,221,9580488,1045,0,1660031193,5321.112596579995,-921.4531806000014,25066.074186000005 2022-08-09,07:46:34.000,221,9580444,-795,0,1660031194,5321.206904919993,-921.4249840799966,25066.1091216 2022-08-09,07:46:35.000,221,9580494,325,0,1660031195,5321.307949569993,-921.446131470002,25066.074186000005 2022-08-09,07:46:36.000,221,9580457,1365,0,1660031196,5321.247322779993,-921.4531806000014,25066.102134480003 2022-08-09,07:46:37.000,221,9580512,-795,0,1660031197,5321.355103739996,-921.4884262499982,25066.06021176 2022-08-09,07:46:38.000,221,9580463,124,0,1660031198,5321.449412079994,-921.5166227699956,25066.06021176 2022-08-09,07:46:39.000,221,9580493,605,0,1660031199,5321.483093629999,-921.5025245099969,25066.06021176 2022-08-09,07:46:40.000,221,9580469,45,0,1660031200,5321.510038869994,-921.5166227699956,25066.039250399997 2022-08-09,07:46:41.000,221,9580425,-795,0,1660031201,5321.584138279999,-921.4954753799975,25066.13008296 2022-08-09,07:46:42.000,221,9580426,-795,0,1660031202,5321.651501379994,-921.4884262499982,25066.151044320002 2022-08-09,07:46:43.000,221,9580441,1125,0,1660031203,5321.6717103099945,-921.4954753799975,25066.172005680004 2022-08-09,07:46:44.000,221,9580503,-515,0,1660031204,5321.712128169995,-921.5095736399962,25066.220915520003 2022-08-09,07:46:45.000,221,9580523,-795,0,1660031205,5321.7660186499925,-921.5025245099969,25066.185979919996 2022-08-09,07:46:46.000,221,9580470,-795,0,1660031206,5321.806436509993,-921.4954753799975,25066.185979919996 2022-08-09,07:46:47.000,221,9580505,-795,0,1660031207,5321.840118059998,-921.4954753799975,25066.255851119997 2022-08-09,07:46:48.000,221,9580477,645,0,1660031208,5321.833381749995,-921.4884262499982,25066.158031439998 2022-08-09,07:46:49.000,221,9580482,1125,0,1660031209,5321.9142174699955,-921.4390823399954,25066.28379960001 2022-08-09,07:46:50.000,221,9580467,-395,0,1660031210,5321.920953779998,-921.446131470002,25066.353670799996 2022-08-09,07:46:51.000,221,9580449,-795,0,1660031211,5321.947899019993,-921.3403945199971,25066.304760959996 2022-08-09,07:46:52.000,221,9580463,-795,0,1660031212,5321.954635329996,-921.3333453899977,25066.388606400003 2022-08-09,07:46:53.000,221,9580447,-795,0,1660031213,5321.954635329996,-921.2628540899968,25066.29777384 2022-08-09,07:46:54.000,221,9580473,525,0,1660031214,5321.887272229993,-921.2205593100007,25066.388606400003 2022-08-09,07:46:55.000,221,9580505,-795,0,1660031215,5321.941162709998,-921.1994119199953,25066.318735200002 2022-08-09,07:46:56.000,221,9580489,-475,0,1660031216,5321.995053189996,-921.1571171399992,25066.360657920006 2022-08-09,07:46:57.000,221,9580469,5,0,1660031217,5322.075888909996,-921.100724099997,25066.437516240003 2022-08-09,07:46:58.000,221,9580451,-35,0,1660031218,5322.082625219999,-921.0866258399983,25066.430529120007 2022-08-09,07:46:59.000,221,9580498,-795,0,1660031219,5322.170197249994,-921.0513801900015,25066.507387440004 2022-08-09,07:47:00.000,221,9580469,-795,0,1660031220,5322.203878799999,-920.9738397600013,25066.577258640005 2022-08-09,07:47:01.000,221,9580500,885,0,1660031221,5322.224087729999,-920.896299330001,25066.521361679996 2022-08-09,07:47:02.000,221,9580489,-795,0,1660031222,5322.277978209997,-920.8681028099963,25066.521361679996 2022-08-09,07:47:03.000,221,9580472,-795,0,1660031223,5322.284714519992,-920.8117097700015,25066.61219424 2022-08-09,07:47:04.000,221,9580520,-195,0,1660031224,5322.311659759995,-920.7482676,25066.58424576 2022-08-09,07:47:05.000,221,9580446,365,0,1660031225,5322.358813929997,-920.6918745599978,25066.717001040008 2022-08-09,07:47:06.000,221,9580492,485,0,1660031226,5322.3857591699925,-920.656628910001,25066.710013919997 2022-08-09,07:47:07.000,221,9580413,-315,0,1660031227,5322.405968099993,-920.6002358699989,25066.737962399995 2022-08-09,07:47:08.000,221,9580457,-795,0,1660031228,5322.379022859997,-920.5790884800008,25066.696039680006 2022-08-09,07:47:09.000,221,9580573,205,0,1660031229,5322.459858579998,-920.4944989200012,25066.77988512 2022-08-09,07:47:10.000,221,9580485,-795,0,1660031230,5322.453122269995,-920.4451550099984,25066.77988512 2022-08-09,07:47:11.000,221,9580435,1405,0,1660031231,5322.473331199995,-920.4099093600016,25066.758923759997 2022-08-09,07:47:12.000,221,9580505,-315,0,1660031232,5322.453122269995,-920.3535163199995,25066.821807840002 2022-08-09,07:47:13.000,221,9580430,-795,0,1660031233,5322.453122269995,-920.3182706699954,25066.863730560006 2022-08-09,07:47:14.000,221,9580448,124,0,1660031234,5322.466594889993,-920.2618776300005,25066.926614639997 2022-08-09,07:47:15.000,221,9580435,-795,0,1660031235,5322.4194407199975,-920.2336811099958,25066.95456312001 2022-08-09,07:47:16.000,221,9580445,-795,0,1660031236,5322.392495479995,-920.1913863299997,25066.95456312001 2022-08-09,07:47:17.000,221,9580482,-675,0,1660031237,5322.372286549995,-920.1561406799956,25066.947576 2022-08-09,07:47:18.000,221,9580442,-795,0,1660031238,5322.352077619995,-920.1067967700001,25066.912640400005 2022-08-09,07:47:19.000,221,9580456,-795,0,1660031239,5322.325132379992,-920.085649380002,25066.940588880003 2022-08-09,07:47:20.000,221,9580445,85,0,1660031240,5322.257769279997,-920.0363054699992,25066.961550240005 2022-08-09,07:47:21.000,221,9580456,-795,0,1660031241,5322.284714519992,-920.0222072100005,25066.96853736 2022-08-09,07:47:22.000,221,9580437,5,0,1660031242,5322.298187139997,-920.0151580800011,25067.0174472 2022-08-09,07:47:23.000,221,9580456,-795,0,1660031243,5322.331868689995,-919.9799124299971,25067.03840856 2022-08-09,07:47:24.000,221,9580519,725,0,1660031244,5322.358813929997,-919.9517159099996,25067.031421440006 2022-08-09,07:47:25.000,221,9580517,-795,0,1660031245,5322.412704409995,-919.9235193900022,25066.989498720002 2022-08-09,07:47:26.000,221,9580465,-795,0,1660031246,5322.426177029993,-919.9305685200015,25067.073344159995 2022-08-09,07:47:27.000,221,9580482,-114,0,1660031247,5322.480067509998,-919.9305685200015,25067.059369920004 2022-08-09,07:47:28.000,221,9580483,-795,0,1660031248,5322.500276439998,-919.8741754799994,25067.052382800008 2022-08-09,07:47:29.000,221,9580466,-795,0,1660031249,5322.614793709996,-919.8812246099988,25067.108279760003 2022-08-09,07:47:30.000,221,9580488,-795,0,1660031250,5322.675420499996,-919.8600772200007,25067.178150960004 2022-08-09,07:47:31.000,221,9580454,-795,0,1660031251,5322.6619478799985,-919.8530280900013,25067.220073680008 2022-08-09,07:47:32.000,221,9580444,-795,0,1660031252,5322.722574669999,-919.8530280900013,25067.164176719998 2022-08-09,07:47:33.000,221,9580447,-795,0,1660031253,5322.722574669999,-919.86712635,25067.213086559997 2022-08-09,07:47:34.000,221,9580488,-795,0,1660031254,5322.749519909994,-919.86712635,25067.18513808 2022-08-09,07:47:35.000,221,9580435,725,0,1660031255,5322.783201459999,-919.9164702599955,25067.23404792 2022-08-09,07:47:36.000,221,9580471,85,0,1660031256,5322.823619319999,-919.9305685200015,25067.268983520007 2022-08-09,07:47:37.000,221,9580472,-795,0,1660031257,5322.796674079997,-919.9658141699983,25067.23404792 2022-08-09,07:47:38.000,221,9580500,-795,0,1660031258,5322.877509799997,-920.0081089500018,25067.275970640003 2022-08-09,07:47:39.000,221,9580431,-795,0,1660031259,5322.9852907599925,-920.0645019899966,25067.33885472001 2022-08-09,07:47:40.000,221,9580435,-795,0,1660031260,5323.045917549993,-920.1067967700001,25067.380777439997 2022-08-09,07:47:41.000,221,9580544,404,0,1660031261,5323.079599099998,-920.1208950299988,25067.37379032 2022-08-09,07:47:42.000,221,9580480,-795,0,1660031262,5323.093071719995,-920.1702389400016,25067.366803200006 2022-08-09,07:47:43.000,221,9580471,445,0,1660031263,5323.120016959998,-920.2054845899984,25067.415713040005 2022-08-09,07:47:44.000,221,9580425,1005,0,1660031264,5323.207588989993,-920.2477793700018,25067.436674400007 2022-08-09,07:47:45.000,221,9580479,245,0,1660031265,5323.261479469998,-920.290074149998,25067.5414812 2022-08-09,07:47:46.000,221,9580519,-795,0,1660031266,5323.315369949996,-920.3182706699954,25067.597378159997 2022-08-09,07:47:47.000,221,9580422,-795,0,1660031267,5323.362524119999,-920.3676145799982,25067.646287999996 2022-08-09,07:47:48.000,221,9580433,445,0,1660031268,5323.409678289994,-920.3535163199995,25067.632313760005 2022-08-09,07:47:49.000,221,9580464,325,0,1660031269,5323.382733049999,-920.3887619699963,25067.576416799995 2022-08-09,07:47:50.000,221,9580468,-795,0,1660031270,5323.456832459997,-920.4240076200003,25067.723146320008 2022-08-09,07:47:51.000,221,9580461,-795,0,1660031271,5323.503986629992,-920.4310567499997,25067.702184960006 2022-08-09,07:47:52.000,221,9580473,-114,0,1660031272,5323.571349729995,-920.4522041399978,25067.80699176 2022-08-09,07:47:53.000,221,9580440,325,0,1660031273,5323.6387128299975,-920.4804006599952,25067.87686296 2022-08-09,07:47:54.000,221,9580484,-795,0,1660031274,5323.719548549998,-920.5085971799999,25067.890837200008 2022-08-09,07:47:55.000,221,9580509,205,0,1660031275,5323.800384269998,-920.5015480500006,25067.918785680005 2022-08-09,07:47:56.000,221,9580427,404,0,1660031276,5323.827329509993,-920.4804006599952,25068.00961824001 2022-08-09,07:47:57.000,221,9580551,285,0,1660031277,5323.921637849999,-920.4944989200012,25068.00961824001 2022-08-09,07:47:58.000,221,9580512,-395,0,1660031278,5323.908165229994,-920.4804006599952,25068.016605360004 2022-08-09,07:47:59.000,221,9580522,-515,0,1660031279,5324.002473569999,-920.4944989200012,25068.04455384 2022-08-09,07:48:00.000,221,9580451,-795,0,1660031280,5324.063100359999,-920.4804006599952,25068.12141216 2022-08-09,07:48:01.000,221,9580505,605,0,1660031281,5324.164145009992,-920.4733515299959,25068.21224472 2022-08-09,07:48:02.000,221,9580418,-795,0,1660031282,5324.258453349998,-920.4381058799991,25068.2401932 2022-08-09,07:48:03.000,221,9580447,-795,0,1660031283,5324.265189659993,-920.4592532699971,25068.198270479996 2022-08-09,07:48:04.000,221,9580447,-795,0,1660031284,5324.426861099993,-920.4381058799991,25068.365961359996 2022-08-09,07:48:05.000,221,9580518,445,0,1660031285,5324.4470700299935,-920.4310567499997,25068.400896960004 2022-08-09,07:48:06.000,221,9580440,-795,0,1660031286,5324.4807515799985,-920.4028602300023,25068.40788408 2022-08-09,07:48:07.000,221,9580447,-795,0,1660031287,5324.568323609994,-920.4028602300023,25068.45679392 2022-08-09,07:48:08.000,221,9580522,605,0,1660031288,5324.588532539994,-920.4099093600016,25068.51269088001 2022-08-09,07:48:09.000,221,9580478,-795,0,1660031289,5324.642423019999,-920.3887619699963,25068.540639360006 2022-08-09,07:48:10.000,221,9580468,-35,0,1660031290,5324.783885529992,-920.3605654499988,25068.659420400007 2022-08-09,07:48:11.000,221,9580481,-795,0,1660031291,5324.770412909995,-920.3535163199995,25068.68038176001 2022-08-09,07:48:12.000,221,9580437,-795,0,1660031292,5324.851248629995,-920.3676145799982,25068.771214319997 2022-08-09,07:48:13.000,221,9580496,245,0,1660031293,5324.878193869998,-920.325319800002,25068.81313704 2022-08-09,07:48:14.000,221,9580423,-795,0,1660031294,5324.864721249993,-920.311221539996,25068.806149920005 2022-08-09,07:48:15.000,221,9580508,-795,0,1660031295,5324.905139109993,-920.3041724099967,25068.84807264001 2022-08-09,07:48:16.000,221,9580440,-195,0,1660031296,5324.884930179993,-920.3182706699954,25068.896982480008 2022-08-09,07:48:17.000,221,9580442,45,0,1660031297,5324.911875419995,-920.2971232799973,25068.95986656 2022-08-09,07:48:18.000,221,9580458,-795,0,1660031298,5324.9522932799955,-920.2830250199986,25068.95986656 2022-08-09,07:48:19.000,221,9580503,-795,0,1660031299,5324.972502209996,-920.2971232799973,25069.001789280002 2022-08-09,07:48:20.000,221,9580523,-795,0,1660031300,5324.938820659998,-920.325319800002,25069.057686239998 2022-08-09,07:48:21.000,221,9580533,-795,0,1660031301,5324.925348039993,-920.3182706699954,25069.022750640004 2022-08-09,07:48:22.000,221,9580439,-795,0,1660031302,5324.857984939998,-920.3182706699954,25069.022750640004 2022-08-09,07:48:23.000,221,9580477,-795,0,1660031303,5324.810830769995,-920.3394180600008,25069.0786476 2022-08-09,07:48:24.000,221,9580437,-795,0,1660031304,5324.831039699995,-920.3323689300014,25069.0786476 2022-08-09,07:48:25.000,221,9580464,-795,0,1660031305,5324.851248629995,-920.3676145799982,25069.09960896 2022-08-09,07:48:26.000,221,9580476,-795,0,1660031306,5324.918611729998,-920.3535163199995,25069.12755744 2022-08-09,07:48:27.000,221,9580444,645,0,1660031307,5324.9522932799955,-920.3746637099975,25069.162493040007 2022-08-09,07:48:28.000,221,9580375,-155,0,1660031308,5324.979238519998,-920.3817128399969,25069.0786476 2022-08-09,07:48:29.000,221,9580493,-395,0,1660031309,5324.985974829993,-920.3958110999956,25069.113583200007 2022-08-09,07:48:30.000,221,9580438,-635,0,1660031310,5324.999447449998,-920.4522041399978,25069.043712000006 2022-08-09,07:48:31.000,221,9580447,404,0,1660031311,5324.992711139996,-920.4310567499997,25069.064673360008 2022-08-09,07:48:32.000,221,9580477,-795,0,1660031312,5325.039865309998,-920.4733515299959,25069.092621840005 2022-08-09,07:48:33.000,221,9580430,-795,0,1660031313,5325.093755789996,-920.4592532699971,25069.12755744 2022-08-09,07:48:34.000,221,9580522,685,0,1660031314,5325.167855199994,-920.5156463099993,25069.12755744 2022-08-09,07:48:35.000,221,9580455,-795,0,1660031315,5325.147646269994,-920.5085971799999,25069.13454456001 2022-08-09,07:48:36.000,221,9580392,-795,0,1660031316,5325.215009369997,-920.5085971799999,25069.113583200007 2022-08-09,07:48:37.000,221,9580467,445,0,1660031317,5325.147646269994,-920.5438428299967,25069.13454456001 2022-08-09,07:48:38.000,221,9580467,-795,0,1660031318,5325.012920069996,-920.5156463099993,25069.02973776 2022-08-09,07:48:39.000,221,9580420,845,0,1660031319,5324.999447449998,-920.5720393500014,25069.008776399998 2022-08-09,07:48:40.000,221,9580492,-795,0,1660031320,5324.945556969993,-920.6002358699989,25068.896982480008 2022-08-09,07:48:41.000,221,9580409,-795,0,1660031321,5325.073546859996,-920.5861376100002,25069.057686239998 2022-08-09,07:48:42.000,221,9580489,-195,0,1660031322,5325.033128999996,-920.6284323899963,25069.01576352001 2022-08-09,07:48:43.000,221,9580443,805,0,1660031323,5324.959029589998,-920.6495797800017,25068.987815039996 2022-08-09,07:48:44.000,221,9580470,605,0,1660031324,5324.871457559995,-920.6918745599978,25068.938905199997 2022-08-09,07:48:45.000,221,9580524,165,0,1660031325,5324.756940289997,-920.7482676,25068.88300824 2022-08-09,07:48:46.000,221,9580534,285,0,1660031326,5324.521169439999,-920.7835132499968,25068.64544616 2022-08-09,07:48:47.000,221,9580483,725,0,1660031327,5324.521169439999,-920.8187589000008,25068.708330240006 2022-08-09,07:48:48.000,221,9580480,-795,0,1660031328,5324.420124789998,-920.8328571599995,25068.617497680003 2022-08-09,07:48:49.000,221,9580489,-795,0,1660031329,5324.312343829995,-920.8681028099963,25068.589549200005 2022-08-09,07:48:50.000,221,9580487,-795,0,1660031330,5324.191090249995,-920.8892502000017,25068.561600720008 2022-08-09,07:48:51.000,221,9580446,725,0,1660031331,5324.096781909997,-920.9456432399966,25068.46378104001 2022-08-09,07:48:52.000,221,9580437,-795,0,1660031332,5323.948583089994,-920.9456432399966,25068.282115920003 2022-08-09,07:48:53.000,221,9580488,-795,0,1660031333,5323.800384269998,-920.9738397600013,25068.247180319995 2022-08-09,07:48:54.000,221,9580492,-795,0,1660031334,5323.692603309995,-921.0231836699968,25068.12141216 2022-08-09,07:48:55.000,221,9580515,-795,0,1660031335,5323.517459249997,-921.0020362799987,25067.918785680005 2022-08-09,07:48:56.000,221,9580397,-795,0,1660031336,5323.483777699999,-920.9949871499994,25067.9257728 2022-08-09,07:48:57.000,221,9580454,445,0,1660031337,5323.436623529997,-921.0090854099981,25067.897824320004 2022-08-09,07:48:58.000,221,9580414,1165,0,1660031338,5323.402941979999,-920.98793802,25067.75808192 2022-08-09,07:48:59.000,221,9580454,1125,0,1660031339,5323.355787809996,-920.9808888900006,25067.68821072 2022-08-09,07:49:00.000,221,9580460,1285,0,1660031340,5323.254743159996,-921.0090854099981,25067.646287999996 2022-08-09,07:49:01.000,221,9580470,-795,0,1660031341,5323.160434819998,-920.9949871499994,25067.534494080006 2022-08-09,07:49:02.000,221,9580483,-114,0,1660031342,5323.093071719995,-920.9808888900006,25067.359816079996 2022-08-09,07:49:03.000,221,9580465,-795,0,1660031343,5323.039181239998,-920.98793802,25067.28295776 2022-08-09,07:49:04.000,221,9580501,-795,0,1660031344,5322.9852907599925,-920.9526923699959,25067.20609944 2022-08-09,07:49:05.000,221,9580467,-795,0,1660031345,5322.917927659997,-920.9456432399966,25067.0873184 2022-08-09,07:49:06.000,221,9580449,-795,0,1660031346,5322.978554449997,-920.9033484600004,25067.143215359996 2022-08-09,07:49:07.000,221,9580445,965,0,1660031347,5322.897718729997,-920.8822010699951,25067.03840856 2022-08-09,07:49:08.000,221,9580472,-795,0,1660031348,5322.864037179999,-920.8399062899989,25066.975524479996 2022-08-09,07:49:09.000,221,9580489,325,0,1660031349,5322.816883009997,-920.7905623799961,25066.87071768 2022-08-09,07:49:10.000,221,9580500,-114,0,1660031350,5322.756256219996,-920.7482676,25066.83578208001 2022-08-09,07:49:11.000,221,9580479,-795,0,1660031351,5322.722574669999,-920.6989236899972,25066.78687224001 2022-08-09,07:49:12.000,221,9580475,805,0,1660031352,5322.6619478799985,-920.621383259997,25066.647129840007 2022-08-09,07:49:13.000,221,9580462,645,0,1660031353,5322.796674079997,-920.5790884800008,25066.640142719996 2022-08-09,07:49:14.000,221,9580429,-795,0,1660031354,5322.783201459999,-920.5367936999974,25066.68206544 2022-08-09,07:49:15.000,221,9580476,-795,0,1660031355,5322.850564559994,-920.4874497900018,25066.605207120003 2022-08-09,07:49:16.000,221,9580514,805,0,1660031356,5322.8909824199945,-920.4663023999965,25066.58424576 2022-08-09,07:49:17.000,221,9580510,-795,0,1660031357,5322.917927659997,-920.416958490001,25066.493413199998 2022-08-09,07:49:18.000,221,9580448,-795,0,1660031358,5322.884246109999,-920.4099093600016,25066.36764504 2022-08-09,07:49:19.000,221,9580429,404,0,1660031359,5323.005499689993,-920.3535163199995,25066.45149048001 2022-08-09,07:49:20.000,221,9580490,-315,0,1660031360,5323.052653859995,-920.311221539996,25066.51437456 2022-08-09,07:49:21.000,221,9580419,924,0,1660031361,5323.194116369996,-920.2689267599999,25066.53533592 2022-08-09,07:49:22.000,221,9580461,-795,0,1660031362,5323.261479469998,-920.2548285000012,25066.53533592 2022-08-09,07:49:23.000,221,9580386,605,0,1660031363,5323.342315189999,-920.198435459999,25066.51437456 2022-08-09,07:49:24.000,221,9580480,-795,0,1660031364,5323.456832459997,-920.1561406799956,25066.5632844 2022-08-09,07:49:25.000,221,9580472,-795,0,1660031365,5323.551140799995,-920.1208950299988,25066.5632844 2022-08-09,07:49:26.000,221,9580448,-795,0,1660031366,5323.5848223499925,-920.085649380002,25066.53533592 2022-08-09,07:49:27.000,221,9580503,1405,0,1660031367,5323.706075929993,-920.0433545999986,25066.626168480005 2022-08-09,07:49:28.000,221,9580447,-795,0,1660031368,5323.719548549998,-919.9728632999977,25066.507387440004 2022-08-09,07:49:29.000,221,9580473,445,0,1660031369,5323.935110469996,-919.9658141699983,25066.75193664 2022-08-09,07:49:30.000,221,9580498,-795,0,1660031370,5324.049627739994,-919.8953228699975,25066.80084648 2022-08-09,07:49:31.000,221,9580459,485,0,1660031371,5324.143936079992,-919.8530280900013,25066.856743439996 2022-08-09,07:49:32.000,221,9580422,445,0,1660031372,5324.271925969995,-919.8177824399972,25066.912640400005 2022-08-09,07:49:33.000,221,9580537,-795,0,1660031373,5324.366234309993,-919.7754876600011,25066.940588880003 2022-08-09,07:49:34.000,221,9580454,765,0,1660031374,5324.460542649998,-919.7261437499983,25067.06635704 2022-08-09,07:49:35.000,221,9580450,-795,0,1660031375,5324.581796229999,-919.6908981000015,25067.073344159995 2022-08-09,07:49:36.000,221,9580438,-795,0,1660031376,5324.669368259994,-919.6345050599994,25067.12225400001 2022-08-09,07:49:37.000,221,9580505,-795,0,1660031377,5324.8377760099975,-919.5710628899978,25067.28994488001 2022-08-09,07:49:38.000,221,9580521,-795,0,1660031378,5325.033128999996,-919.5287681100017,25067.324880480002 2022-08-09,07:49:39.000,221,9580469,-795,0,1660031379,5325.134173649996,-919.5076207199963,25067.436674400007 2022-08-09,07:49:40.000,221,9580443,525,0,1660031380,5325.262163539999,-919.4794241999989,25067.366803200006 2022-08-09,07:49:41.000,221,9580435,445,0,1660031381,5325.497934389998,-919.4159820299974,25067.62532664001 2022-08-09,07:49:42.000,221,9580507,-795,0,1660031382,5325.639396899998,-919.3666381200019,25067.716159199997 2022-08-09,07:49:43.000,221,9580482,1285,0,1660031383,5325.801068339999,-919.3454907299965,25067.820966000007 2022-08-09,07:49:44.000,221,9580392,165,0,1660031384,5325.982948709992,-919.296146820001,25067.890837200008 2022-08-09,07:49:45.000,221,9580434,124,0,1660031385,5326.151356459995,-919.1763116099974,25068.02359248 2022-08-09,07:49:46.000,221,9580468,-795,0,1660031386,5326.259137419998,-919.169262479998,25068.051540959998 2022-08-09,07:49:47.000,221,9580407,205,0,1660031387,5326.434281479997,-919.1058203099965,25068.275128800007 2022-08-09,07:49:48.000,221,9580444,-795,0,1660031388,5326.521853509999,-919.0635255300003,25068.42884544 2022-08-09,07:49:49.000,221,9580441,-795,0,1660031389,5326.582480299992,-919.0846729199984,25068.47775528 2022-08-09,07:49:50.000,221,9580450,-795,0,1660031390,5326.683524949993,-919.0705746599997,25068.51269088001 2022-08-09,07:49:51.000,221,9580494,-795,0,1660031391,5326.717206499998,-919.0423781400023,25068.610510560007 2022-08-09,07:49:52.000,221,9580460,-795,0,1660031392,5326.764360669993,-919.0282798799963,25068.708330240006 2022-08-09,07:49:53.000,221,9580416,-795,0,1660031393,5326.8856142499935,-919.056476400001,25068.81313704 2022-08-09,07:49:54.000,221,9580451,-795,0,1660031394,5326.8856142499935,-919.0494272700016,25068.869033999996 2022-08-09,07:49:55.000,221,9580435,-795,0,1660031395,5326.878877939998,-919.0846729199984,25068.96685368001 2022-08-09,07:49:56.000,221,9580444,-795,0,1660031396,5326.865405319993,-919.0635255300003,25069.02973776 2022-08-09,07:49:57.000,221,9580515,-795,0,1660031397,5326.851932699996,-919.077623789999,25069.057686239998 2022-08-09,07:49:58.000,221,9580478,-235,0,1660031398,5326.710470189995,-919.1269677000018,25069.071660480004 2022-08-09,07:49:59.000,221,9580489,-155,0,1660031399,5326.616161849997,-919.1833607399967,25069.092621840005 2022-08-09,07:50:00.000,221,9580417,365,0,1660031400,5326.5285898199945,-919.2186063900008,25069.12755744 2022-08-09,07:50:01.000,221,9580443,124,0,1660031401,5326.387127309994,-919.2749994299957,25069.169480160002 2022-08-09,07:50:02.000,221,9580464,-795,0,1660031402,5326.1715653899955,-919.3384415999972,25069.022750640004 2022-08-09,07:50:03.000,221,9580410,-795,0,1660031403,5326.083993359993,-919.500571589997,25069.190441520004 2022-08-09,07:50:04.000,221,9580422,-795,0,1660031404,5325.922321919992,-919.5569646299991,25069.120570320003 2022-08-09,07:50:05.000,221,9580491,-795,0,1660031405,5325.713496309996,-919.6204068000006,25069.02973776 2022-08-09,07:50:06.000,221,9580514,-795,0,1660031406,5325.4575165299975,-919.7331928799977,25068.952879440003 2022-08-09,07:50:07.000,221,9580415,445,0,1660031407,5325.255427229997,-919.7825367900004,25068.86204688 2022-08-09,07:50:08.000,221,9580507,-395,0,1660031408,5325.026392689993,-919.8953228699975,25068.806149920005 2022-08-09,07:50:09.000,221,9580405,-795,0,1660031409,5324.763676599992,-919.9376176500009,25068.722304479998 2022-08-09,07:50:10.000,221,9580500,-795,0,1660031410,5324.521169439999,-920.085649380002,25068.603523439997 2022-08-09,07:50:11.000,221,9580476,-675,0,1660031411,5324.265189659993,-920.0786002499954,25068.491729520007 2022-08-09,07:50:12.000,221,9580435,85,0,1660031412,5323.989000949994,-920.1913863299997,25068.34500000001 2022-08-09,07:50:13.000,221,9580457,-795,0,1660031413,5323.679130689998,-920.3394180600008,25068.149360639996 2022-08-09,07:50:14.000,221,9580481,-795,0,1660031414,5323.362524119999,-920.4381058799991,25068.037566720006 2022-08-09,07:50:15.000,221,9580496,5,0,1660031415,5323.113280649995,-920.5156463099993,25067.869875840006 2022-08-09,07:50:16.000,221,9580504,685,0,1660031416,5322.850564559994,-920.6002358699989,25067.695197839996 2022-08-09,07:50:17.000,221,9580452,325,0,1660031417,5322.668684189994,-920.6848254299985,25067.527506959996 2022-08-09,07:50:18.000,221,9580450,-795,0,1660031418,5322.399231789997,-920.7623658599987,25067.380777439997 2022-08-09,07:50:19.000,221,9580444,-795,0,1660031419,5322.190406179994,-920.8892502000017,25067.20609944 2022-08-09,07:50:20.000,221,9580437,-795,0,1660031420,5321.961371639998,-920.9174467199991,25066.982511600007 2022-08-09,07:50:21.000,221,9580496,605,0,1660031421,5321.759282339997,-921.0161345399974,25066.78687224001 2022-08-09,07:50:22.000,221,9580448,-795,0,1660031422,5321.590874589994,-921.0372819299955,25066.549310160008 2022-08-09,07:50:23.000,221,9580424,-795,0,1660031423,5321.483093629999,-921.1218714899951,25066.423541999997 2022-08-09,07:50:24.000,221,9580472,765,0,1660031424,5321.307949569993,-921.1289206200017,25066.27681248 2022-08-09,07:50:25.000,221,9580462,-235,0,1660031425,5321.301213259998,-921.1712153999979,25066.102134480003 2022-08-09,07:50:26.000,221,9580473,1325,0,1660031426,5321.206904919993,-921.1712153999979,25065.983353440002 2022-08-09,07:50:27.000,221,9580467,-195,0,1660031427,5321.186695989993,-921.206461050002,25065.885533760003 2022-08-09,07:50:28.000,221,9580487,605,0,1660031428,5321.186695989993,-921.192362789996,25065.668933040004 2022-08-09,07:50:29.000,221,9580492,-155,0,1660031429,5321.126069199992,-921.192362789996,25065.543164880008 2022-08-09,07:50:30.000,221,9580466,205,0,1660031430,5321.153014439995,-921.192362789996,25065.431370960003 2022-08-09,07:50:31.000,221,9580451,-795,0,1660031431,5321.213641229995,-921.1782645299973,25065.32656416001 2022-08-09,07:50:32.000,221,9580394,124,0,1660031432,5321.227113849993,-921.1359697500011,25065.200795999997 2022-08-09,07:50:33.000,221,9580434,404,0,1660031433,5321.321422189998,-921.1077732299964,25065.15887328001 2022-08-09,07:50:34.000,221,9580405,-475,0,1660031434,5321.435939459996,-921.0443310600022,25065.082014959997 2022-08-09,07:50:35.000,221,9580504,-434,0,1660031435,5321.577401969997,-920.9949871499994,25065.07502784 2022-08-09,07:50:36.000,221,9580410,605,0,1660031436,5321.739073409997,-920.9667906300019,25065.00515664 2022-08-09,07:50:37.000,221,9580510,-795,0,1660031437,5321.860326989998,-920.9033484600004,25064.99118240001 2022-08-09,07:50:38.000,221,9580434,845,0,1660031438,5322.042207359998,-920.8540045499976,25064.9562468 2022-08-09,07:50:39.000,221,9580498,-114,0,1660031439,5322.251032969994,-920.8046606400021,25064.984195279998 2022-08-09,07:50:40.000,221,9580473,485,0,1660031440,5322.426177029993,-920.7623658599987,25064.928298320003 2022-08-09,07:50:41.000,221,9580438,685,0,1660031441,5322.554166919996,-920.7059728199965,25064.914324079997 2022-08-09,07:50:42.000,221,9580425,-795,0,1660031442,5322.749519909994,-920.621383259997,25065.089002080007 2022-08-09,07:50:43.000,221,9580441,-195,0,1660031443,5322.931400279995,-920.5720393500014,25065.15887328001 2022-08-09,07:50:44.000,221,9580449,845,0,1660031444,5323.106544339993,-920.5156463099993,25065.214770240003 2022-08-09,07:50:45.000,221,9580440,-795,0,1660031445,5323.295161019996,-920.4804006599952,25065.298615679996 2022-08-09,07:50:46.000,221,9580497,45,0,1660031446,5323.456832459997,-920.4310567499997,25065.312589920002 2022-08-09,07:50:47.000,221,9580496,445,0,1660031447,5323.591558659995,-920.416958490001,25065.44534520001 2022-08-09,07:50:48.000,221,9580442,-795,0,1660031448,5323.719548549998,-920.3746637099975,25065.52919064 2022-08-09,07:50:49.000,221,9580485,-795,0,1660031449,5323.935110469996,-920.290074149998,25065.72483 2022-08-09,07:50:50.000,221,9580477,-795,0,1660031450,5324.157408699997,-920.2759758899992,25065.801688319996 2022-08-09,07:50:51.000,221,9580443,-35,0,1660031451,5324.346025379993,-920.2336811099958,25065.976366320006 2022-08-09,07:50:52.000,221,9580473,-35,0,1660031452,5324.5952688499965,-920.1702389400016,25066.053224640003 2022-08-09,07:50:53.000,221,9580461,-795,0,1660031453,5324.8040944599925,-920.1490915499962,25066.158031439998 2022-08-09,07:50:54.000,221,9580486,765,0,1660031454,5325.006183759993,-920.1279441599982,25066.290786720005 2022-08-09,07:50:55.000,221,9580475,924,0,1660031455,5325.221745679999,-920.1279441599982,25066.437516240003 2022-08-09,07:50:56.000,221,9580493,805,0,1660031456,5325.504670699993,-920.0926985100014,25066.542323039997 2022-08-09,07:50:57.000,221,9580507,365,0,1660031457,5325.713496309996,-920.0574528599973,25066.696039680006 2022-08-09,07:50:58.000,221,9580479,-235,0,1660031458,5326.151356459995,-919.9869615599964,25066.926614639997 2022-08-09,07:50:59.000,221,9580474,-795,0,1660031459,5326.5285898199945,-919.9305685200015,25067.101292640007 2022-08-09,07:51:00.000,221,9580463,445,0,1660031460,5326.952977349996,-919.9164702599955,25067.366803200006 2022-08-09,07:51:01.000,221,9580450,-595,0,1660031461,5327.296529159998,-919.8530280900013,25067.527506959996 2022-08-09,07:51:02.000,221,9580519,-434,0,1660031462,5327.640080969999,-919.8177824399972,25067.75808192 2022-08-09,07:51:03.000,221,9580421,-795,0,1660031463,5327.983632779993,-919.740242009997,25067.939747040007 2022-08-09,07:51:04.000,221,9580430,1045,0,1660031464,5328.381075069992,-919.6697507099962,25068.198270479996 2022-08-09,07:51:05.000,221,9580473,-795,0,1660031465,5328.839144149999,-919.6133576700013,25068.484742399996 2022-08-09,07:51:06.000,221,9580427,-795,0,1660031466,5329.223113819993,-919.5710628899978,25068.736278720004 2022-08-09,07:51:07.000,221,9580431,285,0,1660031467,5329.573401939997,-919.5287681100017,25069.022750640004 2022-08-09,07:51:08.000,221,9580521,-795,0,1660031468,5330.038207329999,-919.4512276800015,25069.31620968 2022-08-09,07:51:09.000,221,9580494,-795,0,1660031469,5330.442385929993,-919.3736872500012,25069.574733120004 2022-08-09,07:51:10.000,221,9580488,-795,0,1660031470,5330.893718699997,-919.3313924699978,25069.784346720007 2022-08-09,07:51:11.000,221,9580449,-795,0,1660031471,5331.291160989997,-919.296146820001,25070.119728480007 2022-08-09,07:51:12.000,221,9580427,-795,0,1660031472,5331.661658039993,-919.2468029099982,25070.3712648 2022-08-09,07:51:13.000,221,9580521,-795,0,1660031473,5332.052364019997,-919.2397537799989,25070.629788240003 2022-08-09,07:51:14.000,221,9580529,-795,0,1660031474,5332.449806309996,-919.2115572600014,25071.04202832 2022-08-09,07:51:15.000,221,9580434,365,0,1660031475,5332.793358119998,-919.169262479998,25071.335487359996 2022-08-09,07:51:16.000,221,9580519,-795,0,1660031476,5333.083019449994,-919.1410659600006,25071.5940108 2022-08-09,07:51:17.000,221,9580506,-795,0,1660031477,5333.264899819995,-919.1128694399958,25071.789650159997 2022-08-09,07:51:18.000,221,9580444,-274,0,1660031478,5333.453516499998,-919.1058203099965,25072.1180448 2022-08-09,07:51:19.000,221,9580481,-795,0,1660031479,5333.554561149998,-919.1058203099965,25072.299709920007 2022-08-09,07:51:20.000,221,9580443,-795,0,1660031480,5333.615187939999,-919.1058203099965,25072.53028488 2022-08-09,07:51:21.000,221,9580390,205,0,1660031481,5333.675814729999,-919.1481150899999,25072.78880832 2022-08-09,07:51:22.000,221,9580422,-795,0,1660031482,5333.689287349996,-919.2609011699969,25073.00540904 2022-08-09,07:51:23.000,221,9580477,-74,0,1660031483,5333.689287349996,-919.2609011699969,25073.166112800005 2022-08-09,07:51:24.000,221,9580526,-315,0,1660031484,5333.5949790099985,-919.3666381200019,25073.312842320003 2022-08-09,07:51:25.000,221,9580487,325,0,1660031485,5333.426571259995,-919.500571589997,25073.424636240008 2022-08-09,07:51:26.000,221,9580470,-795,0,1660031486,5333.170591479997,-919.62745593,25073.445597599995 2022-08-09,07:51:27.000,221,9580499,-795,0,1660031487,5332.988711109996,-919.7120454899996,25073.53643016 2022-08-09,07:51:28.000,221,9580449,165,0,1660031488,5332.752940259998,-919.8248315699966,25073.550404400004 2022-08-09,07:51:29.000,221,9580494,605,0,1660031489,5332.577796199999,-919.9728632999977,25073.648224080003 2022-08-09,07:51:30.000,221,9580531,-795,0,1660031490,5332.315080109998,-920.1349932899975,25073.7250824 2022-08-09,07:51:31.000,221,9580485,-795,0,1660031491,5332.119727119993,-920.2477793700018,25073.648224080003 2022-08-09,07:51:32.000,221,9580468,-795,0,1660031492,5331.830065789996,-920.4028602300023,25073.62726272 2022-08-09,07:51:33.000,221,9580519,445,0,1660031493,5331.540404459993,-920.5156463099993,25073.55739152 2022-08-09,07:51:34.000,221,9580460,-795,0,1660031494,5331.291160989997,-920.6354815199957,25073.452584720006 2022-08-09,07:51:35.000,221,9580438,124,0,1660031495,5331.0284448999955,-920.769414989998,25073.361752160003 2022-08-09,07:51:36.000,221,9580453,525,0,1660031496,5330.738783569999,-920.9033484600004,25073.305855200007 2022-08-09,07:51:37.000,221,9580473,1085,0,1660031497,5330.422176999993,-921.0513801900015,25073.242971120002 2022-08-09,07:51:38.000,221,9580419,-155,0,1660031498,5330.152724599997,-921.1571171399992,25073.082267359998 2022-08-09,07:51:39.000,221,9580424,-795,0,1660031499,5329.903481129993,-921.2910506100015,25072.928550720004 2022-08-09,07:51:40.000,221,9580470,-795,0,1660031500,5329.634028729997,-921.4249840799966,25072.78880832 2022-08-09,07:51:41.000,221,9580505,1125,0,1660031501,5329.324158469994,-921.5236719000022,25072.593168960004 2022-08-09,07:51:42.000,221,9580453,-795,0,1660031502,5328.967134039995,-921.6082614600018,25072.33464552 2022-08-09,07:51:43.000,221,9580455,-795,0,1660031503,5328.866089389994,-921.6928510200014,25072.26477432 2022-08-09,07:51:44.000,221,9580494,325,0,1660031504,5328.637054849998,-921.7633423200023,25072.111057680006 2022-08-09,07:51:45.000,221,9580500,-795,0,1660031505,5328.374338759997,-921.890226659998,25071.943366800006 2022-08-09,07:51:46.000,221,9580428,725,0,1660031506,5328.172249459996,-921.9113740499961,25071.740740319998 2022-08-09,07:51:47.000,221,9580433,-795,0,1660031507,5327.949951229995,-921.9677670899982,25071.53112672001 2022-08-09,07:51:48.000,221,9580460,845,0,1660031508,5327.734389309997,-922.0664549099965,25071.36343584001 2022-08-09,07:51:49.000,221,9580430,404,0,1660031509,5327.498618459998,-922.0876023000019,25071.139848 2022-08-09,07:51:50.000,221,9580517,-795,0,1660031510,5327.222429749992,-922.1651427300021,25070.965170000003 2022-08-09,07:51:51.000,221,9580431,445,0,1660031511,5326.966449969994,-922.2567814200011,25070.790492000007 2022-08-09,07:51:52.000,221,9580461,-795,0,1660031512,5326.764360669993,-922.2849779399985,25070.497032959996 2022-08-09,07:51:53.000,221,9580442,485,0,1660031513,5326.6565797099975,-922.2990761999972,25070.364277680004 2022-08-09,07:51:54.000,221,9580521,-395,0,1660031514,5326.360182069999,-922.34842011,25070.070818640008 2022-08-09,07:51:55.000,221,9580434,45,0,1660031515,5326.272610039996,-922.3766166299974,25069.97299896001 2022-08-09,07:51:56.000,221,9580495,565,0,1660031516,5326.110938599995,-922.3343218500013,25069.79832096 2022-08-09,07:51:57.000,221,9580482,-195,0,1660031517,5325.962739779992,-922.3413709800006,25069.609668719997 2022-08-09,07:51:58.000,221,9580438,805,0,1660031518,5325.801068339999,-922.34842011,25069.441977839997 2022-08-09,07:51:59.000,221,9580444,205,0,1660031519,5325.686551069994,-922.3554692399994,25069.24633848 2022-08-09,07:52:00.000,221,9580433,-795,0,1660031520,5325.592242729996,-922.2849779399985,25069.036724879996 2022-08-09,07:52:01.000,221,9580465,-795,0,1660031521,5325.558561179998,-922.1862901200002,25068.95986656 2022-08-09,07:52:02.000,221,9580450,845,0,1660031522,5325.484461769993,-922.1792409900008,25068.81313704 2022-08-09,07:52:03.000,221,9580476,565,0,1660031523,5325.376680809997,-922.1369462099974,25068.701343119996 2022-08-09,07:52:04.000,221,9580456,205,0,1660031524,5325.282372469999,-922.0876023000019,25068.54762648 2022-08-09,07:52:05.000,221,9580488,-795,0,1660031525,5325.1948004399965,-922.0241601300004,25068.42884544 2022-08-09,07:52:06.000,221,9580471,-795,0,1660031526,5325.107228409994,-921.9959636099957,25068.3100644 2022-08-09,07:52:07.000,221,9580513,-795,0,1660031527,5325.060074239998,-921.9395705700008,25068.205257600006 2022-08-09,07:52:08.000,221,9580476,-195,0,1660031528,5325.039865309998,-921.8690792699999,25068.107437920007 2022-08-09,07:52:09.000,221,9580533,325,0,1660031529,5325.060074239998,-921.7562931899956,25068.079489439995 2022-08-09,07:52:10.000,221,9580405,-795,0,1660031530,5325.0668105499935,-921.650556239998,25068.016605360004 2022-08-09,07:52:11.000,221,9580461,-795,0,1660031531,5325.046601619993,-921.5659666799984,25067.9257728 2022-08-09,07:52:12.000,221,9580497,-475,0,1660031532,5325.0668105499935,-921.4672788600001,25067.869875840006 2022-08-09,07:52:13.000,221,9580459,-74,0,1660031533,5325.0668105499935,-921.4108858199979,25067.765069039997 2022-08-09,07:52:14.000,221,9580457,404,0,1660031534,5325.060074239998,-921.2910506100015,25067.73712056 2022-08-09,07:52:15.000,221,9580504,-795,0,1660031535,5325.039865309998,-921.1853136599966,25067.653275120007 2022-08-09,07:52:16.000,221,9580494,-155,0,1660031536,5325.019656379998,-921.1782645299973,25067.63930088 2022-08-09,07:52:17.000,221,9580405,285,0,1660031537,5325.019656379998,-921.100724099997,25067.59039104 2022-08-09,07:52:18.000,221,9580455,-795,0,1660031538,5325.012920069996,-921.0090854099981,25067.555455440008 2022-08-09,07:52:19.000,221,9580476,-715,0,1660031539,5325.053337929996,-921.0161345399974,25067.429687279997 2022-08-09,07:52:20.000,221,9580503,645,0,1660031540,5325.033128999996,-920.9667906300019,25067.485584240007 2022-08-09,07:52:21.000,221,9580503,-795,0,1660031541,5325.039865309998,-920.9949871499994,25067.35282896 2022-08-09,07:52:22.000,221,9580468,-795,0,1660031542,5325.060074239998,-920.9103975899998,25067.331867599998 2022-08-09,07:52:23.000,221,9580514,-795,0,1660031543,5325.087019479994,-920.9033484600004,25067.227060800004 2022-08-09,07:52:24.000,221,9580441,-274,0,1660031544,5325.154382579996,-920.8328571599995,25067.143215359996 2022-08-09,07:52:25.000,221,9580440,765,0,1660031545,5325.167855199994,-920.8117097700015,25067.157189600002 2022-08-09,07:52:26.000,221,9580523,-795,0,1660031546,5325.221745679999,-920.8540045499976,25067.150202480007 2022-08-09,07:52:27.000,221,9580452,-795,0,1660031547,5325.3093177099945,-920.861053679997,25067.06635704 2022-08-09,07:52:28.000,221,9580495,1405,0,1660031548,5325.376680809997,-920.7905623799961,25067.06635704 2022-08-09,07:52:29.000,221,9580513,-795,0,1660031549,5325.491198079995,-920.7905623799961,25067.045395679997 2022-08-09,07:52:30.000,221,9580446,924,0,1660031550,5325.585506419993,-920.8187589000008,25067.00347296001 2022-08-09,07:52:31.000,221,9580499,205,0,1660031551,5325.679814759998,-920.8540045499976,25066.961550240005 2022-08-09,07:52:32.000,221,9580480,-795,0,1660031552,5325.848222509994,-920.8187589000008,25066.96853736 2022-08-09,07:52:33.000,221,9580440,-795,0,1660031553,5325.969476089995,-920.8258080300002,25067.00347296001 2022-08-09,07:52:34.000,221,9580445,-595,0,1660031554,5326.097465979998,-920.9103975899998,25067.024434319996 2022-08-09,07:52:35.000,221,9580448,-795,0,1660031555,5326.279346349998,-920.9808888900006,25067.024434319996 2022-08-09,07:52:36.000,221,9580449,-795,0,1660031556,5326.407336239994,-921.0161345399974,25067.0174472 2022-08-09,07:52:37.000,221,9580487,605,0,1660031557,5326.582480299992,-921.0654784500002,25066.989498720002 2022-08-09,07:52:38.000,221,9580473,-315,0,1660031558,5326.717206499998,-921.079576709999,25066.96853736 2022-08-09,07:52:39.000,221,9580418,-795,0,1660031559,5326.973186279996,-921.0866258399983,25067.024434319996 2022-08-09,07:52:40.000,221,9580465,485,0,1660031560,5327.074230929997,-921.1359697500011,25066.933601760007 2022-08-09,07:52:41.000,221,9580481,445,0,1660031561,5327.316738089998,-921.2135101800013,25067.13622824 2022-08-09,07:52:42.000,221,9580478,-795,0,1660031562,5327.512091079996,-921.22760844,25067.18513808 2022-08-09,07:52:43.000,221,9580466,-795,0,1660031563,5327.606399419994,-921.2840014800022,25067.164176719998 2022-08-09,07:52:44.000,221,9580464,-795,0,1660031564,5327.889324439995,-921.3333453899977,25067.261996399997 2022-08-09,07:52:45.000,221,9580477,-795,0,1660031565,5328.077941119998,-921.4390823399954,25067.324880480002 2022-08-09,07:52:46.000,221,9580457,-795,0,1660031566,5328.219403629999,-921.5236719000022,25067.30391912 2022-08-09,07:52:47.000,221,9580482,-795,0,1660031567,5328.394547689997,-921.6012123299952,25067.429687279997 2022-08-09,07:52:48.000,221,9580413,-795,0,1660031568,5328.610109609996,-921.6787527599954,25067.478597119996 2022-08-09,07:52:49.000,221,9580456,-795,0,1660031569,5328.778517359999,-921.7210475399988,25067.492571360002 2022-08-09,07:52:50.000,221,9580466,685,0,1660031570,5329.0951239299975,-921.8267844899965,25067.660262240002 2022-08-09,07:52:51.000,221,9580447,-795,0,1660031571,5329.330894779996,-921.8831775299986,25067.765069039997 2022-08-09,07:52:52.000,221,9580496,165,0,1660031572,5329.640765039992,-921.9677670899982,25067.84192736001 2022-08-09,07:52:53.000,221,9580492,965,0,1660031573,5329.910217439996,-921.9607179599989,25067.96070840001 2022-08-09,07:52:54.000,221,9580455,445,0,1660031574,5330.213351389997,-921.9395705700008,25068.02359248 2022-08-09,07:52:55.000,221,9580509,-795,0,1660031575,5330.536694269998,-921.9254723100021,25068.19128336 2022-08-09,07:52:56.000,221,9580472,-795,0,1660031576,5330.799410359992,-921.9113740499961,25068.28910304 2022-08-09,07:52:57.000,221,9580401,-795,0,1660031577,5331.048653829996,-921.9325214400014,25068.52666512 2022-08-09,07:52:58.000,221,9580456,-795,0,1660031578,5331.223797889994,-921.9889144799963,25068.666407520002 2022-08-09,07:52:59.000,221,9580452,-795,0,1660031579,5331.439359809992,-921.9607179599989,25068.841085519998 2022-08-09,07:53:00.000,221,9580440,-795,0,1660031580,5331.641449109993,-921.9395705700008,25069.02973776 2022-08-09,07:53:01.000,221,9580542,-795,0,1660031581,5331.803120549994,-921.9254723100021,25069.19742864 2022-08-09,07:53:02.000,221,9580526,-795,0,1660031582,5331.971528299997,-921.9607179599989,25069.309222560005 2022-08-09,07:53:03.000,221,9580423,-795,0,1660031583,5332.072572949997,-921.9395705700008,25069.48390056 2022-08-09,07:53:04.000,221,9580498,-434,0,1660031584,5332.214035459998,-921.9395705700008,25069.68652704001 2022-08-09,07:53:05.000,221,9580482,525,0,1660031585,5332.402652139994,-921.8831775299986,25069.875179279996 2022-08-09,07:53:06.000,221,9580510,-795,0,1660031586,5332.523905719994,-921.8761283999993,25069.9869732 2022-08-09,07:53:07.000,221,9580432,325,0,1660031587,5332.692313469997,-921.8690792699999,25070.210561039996 2022-08-09,07:53:08.000,221,9580477,-315,0,1660031588,5332.7327313299975,-921.8267844899965,25070.35729056001 2022-08-09,07:53:09.000,221,9580436,-795,0,1660031589,5332.786621809995,-921.8338336199959,25070.49004584 2022-08-09,07:53:10.000,221,9580427,325,0,1660031590,5332.766412879995,-921.8338336199959,25070.615813999997 2022-08-09,07:53:11.000,221,9580482,-795,0,1660031591,5332.7327313299975,-921.8126862299978,25070.713633679996 2022-08-09,07:53:12.000,221,9580426,645,0,1660031592,5332.665368229995,-921.8197353599971,25070.832414719996 2022-08-09,07:53:13.000,221,9580465,-515,0,1660031593,5332.571059889997,-921.8126862299978,25071.007092720007 2022-08-09,07:53:14.000,221,9580456,-715,0,1660031594,5332.436333689999,-921.7915388399997,25071.076963920008 2022-08-09,07:53:15.000,221,9580457,-795,0,1660031595,5332.321816419993,-921.7985879699991,25071.167796479996 2022-08-09,07:53:16.000,221,9580502,485,0,1660031596,5332.187090219995,-921.8338336199959,25071.272603280006 2022-08-09,07:53:17.000,221,9580469,-795,0,1660031597,5332.052364019997,-921.8761283999993,25071.251641920004 2022-08-09,07:53:18.000,221,9580491,-795,0,1660031598,5331.897428889999,-921.890226659998,25071.265616159995 2022-08-09,07:53:19.000,221,9580392,605,0,1660031599,5331.708812209996,-921.9113740499961,25071.293564640007 2022-08-09,07:53:20.000,221,9580523,1005,0,1660031600,5331.547140769995,-921.9254723100021,25071.2795904 2022-08-09,07:53:21.000,221,9580546,-795,0,1660031601,5331.304633609994,-921.9889144799963,25071.19574496001 2022-08-09,07:53:22.000,221,9580451,-795,0,1660031602,5331.1766437199985,-921.9889144799963,25071.335487359996 2022-08-09,07:53:23.000,221,9580511,-795,0,1660031603,5331.008235969995,-922.0453075199985,25071.30753888 2022-08-09,07:53:24.000,221,9580477,-795,0,1660031604,5330.785937739995,-922.0946514300012,25071.2795904 2022-08-09,07:53:25.000,221,9580523,-795,0,1660031605,5330.590584749996,-922.1157988199993,25071.167796479996 2022-08-09,07:53:26.000,221,9580434,-795,0,1660031606,5330.4087043799955,-922.1721918600015,25071.139848 2022-08-09,07:53:27.000,221,9580412,365,0,1660031607,5330.213351389997,-922.2497322900017,25071.069976799998 2022-08-09,07:53:28.000,221,9580448,-795,0,1660031608,5330.038207329999,-922.3202235899953,25070.986131360005 2022-08-09,07:53:29.000,221,9580415,-475,0,1660031609,5329.896744819998,-922.4189114100009,25070.958182880007 2022-08-09,07:53:30.000,221,9580459,965,0,1660031610,5329.775491239998,-922.4471079299983,25070.881324559996 2022-08-09,07:53:31.000,221,9580428,565,0,1660031611,5329.620556109992,-922.5316974899979,25070.70664656 2022-08-09,07:53:32.000,221,9580462,605,0,1660031612,5329.546456699994,-922.58809053,25070.6856852 2022-08-09,07:53:33.000,221,9580503,924,0,1660031613,5329.418466809999,-922.6726800899996,25070.545942799996 2022-08-09,07:53:34.000,221,9580440,-795,0,1660031614,5329.330894779996,-922.7361222600011,25070.46908448 2022-08-09,07:53:35.000,221,9580414,-795,0,1660031615,5329.297213229998,-922.7784170399973,25070.413187520004 2022-08-09,07:53:36.000,221,9580469,-795,0,1660031616,5329.283740609993,-922.8348100799994,25070.294406480003 2022-08-09,07:53:37.000,221,9580425,-795,0,1660031617,5329.330894779996,-922.8700557299962,25070.210561039996 2022-08-09,07:53:38.000,221,9580447,-795,0,1660031618,5329.357840019999,-922.8771048599956,25070.18959968001 2022-08-09,07:53:39.000,221,9580452,605,0,1660031619,5329.398257879999,-922.9475961599965,25070.126715600003 2022-08-09,07:53:40.000,221,9580508,645,0,1660031620,5329.438675739999,-922.9616944199952,25070.077805760004 2022-08-09,07:53:41.000,221,9580476,-795,0,1660031621,5329.512775149997,-922.9405470299971,25070.028895920004 2022-08-09,07:53:42.000,221,9580517,-795,0,1660031622,5329.640765039992,-922.9546452899958,25069.945050479997 2022-08-09,07:53:43.000,221,9580514,765,0,1660031623,5329.755282309998,-923.0039891999986,25069.896140639998 2022-08-09,07:53:44.000,221,9580430,-795,0,1660031624,5329.728337069995,-922.9757926800012,25069.80530808001 2022-08-09,07:53:45.000,221,9580505,-795,0,1660031625,5329.984316849994,-922.9546452899958,25069.86819216 2022-08-09,07:53:46.000,221,9580495,205,0,1660031626,5330.132515669997,-922.9405470299971,25069.931076240005 2022-08-09,07:53:47.000,221,9580516,-595,0,1660031627,5330.260505559992,-922.9123505099997,25069.931076240005 2022-08-09,07:53:48.000,221,9580483,725,0,1660031628,5330.388495449995,-922.8841539900022,25069.979986080005 2022-08-09,07:53:49.000,221,9580440,1205,0,1660031629,5330.503012719993,-922.8489083399982,25069.97299896001 2022-08-09,07:53:50.000,221,9580449,-795,0,1660031630,5330.631002609996,-922.8348100799994,25069.959024720003 2022-08-09,07:53:51.000,221,9580442,1165,0,1660031631,5330.772465119997,-922.8136626900014,25070.03588304 2022-08-09,07:53:52.000,221,9580456,924,0,1660031632,5330.860037149992,-922.792515299996,25070.03588304 2022-08-09,07:53:53.000,221,9580486,-155,0,1660031633,5330.994763349998,-922.7431713900005,25070.10575424 2022-08-09,07:53:54.000,221,9580456,-795,0,1660031634,5331.1227532399935,-922.679729219999,25070.14068984001 2022-08-09,07:53:55.000,221,9580490,-434,0,1660031635,5331.190116339996,-922.6726800899996,25070.175625440002 2022-08-09,07:53:56.000,221,9580462,165,0,1660031636,5331.264215749994,-922.6233361799968,25070.238509520008 2022-08-09,07:53:57.000,221,9580385,45,0,1660031637,5331.351787779997,-922.6515327000016,25070.294406480003 2022-08-09,07:53:58.000,221,9580463,-795,0,1660031638,5331.452832429997,-922.58809053,25070.329342079996 2022-08-09,07:53:59.000,221,9580422,-795,0,1660031639,5331.540404459993,-922.5457957499966,25070.378251919996 2022-08-09,07:54:00.000,221,9580397,1045,0,1660031640,5331.681866969993,-922.5598940099953,25070.399213279998 2022-08-09,07:54:01.000,221,9580467,-795,0,1660031641,5331.722284829993,-922.4894027100017,25070.559917040002 2022-08-09,07:54:02.000,221,9580438,165,0,1660031642,5331.830065789996,-922.4753044499957,25070.566904159998 2022-08-09,07:54:03.000,221,9580474,5,0,1660031643,5331.897428889999,-922.4189114100009,25070.60882688 2022-08-09,07:54:04.000,221,9580428,-795,0,1660031644,5331.944583059994,-922.3836657599968,25070.741582160008 2022-08-09,07:54:05.000,221,9580457,-795,0,1660031645,5331.971528299997,-922.34842011,25070.734595039998 2022-08-09,07:54:06.000,221,9580454,-195,0,1660031646,5332.032155089997,-922.3413709800006,25070.762543519995 2022-08-09,07:54:07.000,221,9580485,-795,0,1660031647,5332.126463429995,-922.2990761999972,25070.818440480005 2022-08-09,07:54:08.000,221,9580427,-795,0,1660031648,5332.193826529998,-922.2638305500004,25070.888311680006 2022-08-09,07:54:09.000,221,9580468,445,0,1660031649,5332.294871179998,-922.2567814200011,25070.97914424001 2022-08-09,07:54:10.000,221,9580436,-795,0,1660031650,5332.3757068999985,-922.2779288099991,25071.02805408001 2022-08-09,07:54:11.000,221,9580511,645,0,1660031651,5332.510433099997,-922.2426831599951,25071.09093816 2022-08-09,07:54:12.000,221,9580423,-795,0,1660031652,5332.564323579994,-922.2003883799989,25071.139848 2022-08-09,07:54:13.000,221,9580437,-795,0,1660031653,5332.672104539997,-922.10874969,25071.216706319996 2022-08-09,07:54:14.000,221,9580448,-795,0,1660031654,5332.766412879995,-922.0805531699953,25071.202732080004 2022-08-09,07:54:15.000,221,9580466,-795,0,1660031655,5332.860721219993,-922.0312092599997,25071.300551760003 2022-08-09,07:54:16.000,221,9580486,765,0,1660031656,5332.921348009993,-921.9607179599989,25071.37741008 2022-08-09,07:54:17.000,221,9580484,-795,0,1660031657,5333.015656349999,-921.8831775299986,25071.5241396 2022-08-09,07:54:18.000,221,9580462,805,0,1660031658,5333.103228379994,-921.7703914500016,25071.587023680004 2022-08-09,07:54:19.000,221,9580456,845,0,1660031659,5333.170591479997,-921.7633423200023,25071.670869119996 2022-08-09,07:54:20.000,221,9580477,-795,0,1660031660,5333.123437309994,-921.6646544999967,25071.635933520003 2022-08-09,07:54:21.000,221,9580506,-155,0,1660031661,5333.237954579992,-921.6012123299952,25071.768688799995 2022-08-09,07:54:22.000,221,9580492,765,0,1660031662,5333.291845059997,-921.5659666799984,25071.803624400003 2022-08-09,07:54:23.000,221,9580429,-795,0,1660031663,5333.338999229993,-921.5307210300016,25071.852534240003 2022-08-09,07:54:24.000,221,9580462,-795,0,1660031664,5333.359208159993,-921.4743279899994,25071.943366800006 2022-08-09,07:54:25.000,221,9580401,-795,0,1660031665,5333.3187902999925,-921.4672788600001,25071.92939256 2022-08-09,07:54:26.000,221,9580451,-795,0,1660031666,5333.399626019993,-921.4743279899994,25072.104070559995 2022-08-09,07:54:27.000,221,9580480,-795,0,1660031667,5333.413098639998,-921.4602297300007,25072.173941759997 2022-08-09,07:54:28.000,221,9580471,-354,0,1660031668,5333.406362329995,-921.4743279899994,25072.19490312 2022-08-09,07:54:29.000,221,9580503,-475,0,1660031669,5333.338999229993,-921.4813771199988,25072.21586448 2022-08-09,07:54:30.000,221,9580491,-795,0,1660031670,5333.190800409997,-921.4954753799975,25072.139006160003 2022-08-09,07:54:31.000,221,9580458,845,0,1660031671,5333.0897557599965,-921.5166227699956,25072.236825840002 2022-08-09,07:54:32.000,221,9580527,-795,0,1660031672,5332.9954474199985,-921.5941631999958,25072.222851599996 2022-08-09,07:54:33.000,221,9580497,-795,0,1660031673,5332.793358119998,-921.6364579799992,25072.173941759997 2022-08-09,07:54:34.000,221,9580526,-795,0,1660031674,5332.685577159995,-921.7633423200023,25072.208877360004 2022-08-09,07:54:35.000,221,9580508,-795,0,1660031675,5332.483487859994,-921.8197353599971,25072.180928880007 2022-08-09,07:54:36.000,221,9580519,-795,0,1660031676,5332.240980699993,-921.8972757899974,25072.041186480004 2022-08-09,07:54:37.000,221,9580488,885,0,1660031677,5331.978264609999,-922.0312092599997,25071.992276640005 2022-08-09,07:54:38.000,221,9580464,-795,0,1660031678,5331.661658039993,-922.1580935999955,25071.789650159997 2022-08-09,07:54:39.000,221,9580479,-434,0,1660031679,5331.446096119995,-922.2920270699979,25071.740740319998 2022-08-09,07:54:40.000,221,9580475,805,0,1660031680,5331.217061579999,-922.4189114100009,25071.635933520003 2022-08-09,07:54:41.000,221,9580472,-195,0,1660031681,5330.988027039995,-922.5810414000007,25071.5241396 2022-08-09,07:54:42.000,221,9580493,-475,0,1660031682,5330.718574639999,-922.7220239999951,25071.398371440002 2022-08-09,07:54:43.000,221,9580414,-114,0,1660031683,5330.435649619998,-922.8489083399982,25071.251641920004 2022-08-09,07:54:44.000,221,9580433,645,0,1660031684,5330.179669839992,-923.0251365899967,25071.056002560006 2022-08-09,07:54:45.000,221,9580464,-795,0,1660031685,5329.748545999995,-923.1872665799965,25070.671710960007 2022-08-09,07:54:46.000,221,9580492,765,0,1660031686,5329.546456699994,-923.3000526600008,25070.622801120007 2022-08-09,07:54:47.000,221,9580440,-795,0,1660031687,5329.263531679993,-923.4339861299959,25070.385239040006 2022-08-09,07:54:48.000,221,9580532,-274,0,1660031688,5329.027760829995,-923.5397230800008,25070.147676960005 2022-08-09,07:54:49.000,221,9580449,645,0,1660031689,5328.751572119996,-923.7089022,25070.056844400002 2022-08-09,07:54:50.000,221,9580472,-795,0,1660031690,5328.549482819995,-923.8569339300011,25069.833256560007 2022-08-09,07:54:51.000,221,9580505,725,0,1660031691,5328.266557799994,-923.9697200099981,25069.5328104 2022-08-09,07:54:52.000,221,9580472,685,0,1660031692,5328.158776839999,-924.1036534800005,25069.288261200003 2022-08-09,07:54:53.000,221,9580540,-595,0,1660031693,5327.949951229995,-924.2305378199962,25069.120570320003 2022-08-09,07:54:54.000,221,9580443,565,0,1660031694,5327.821961339992,-924.3997169399954,25068.869033999996 2022-08-09,07:54:55.000,221,9580443,404,0,1660031695,5327.741125619999,-924.4913556300016,25068.64544616 2022-08-09,07:54:56.000,221,9580476,-795,0,1660031696,5327.693971449997,-924.5900434499999,25068.47775528 2022-08-09,07:54:57.000,221,9580431,-354,0,1660031697,5327.619872039999,-924.7169277899957,25068.351987120004 2022-08-09,07:54:58.000,221,9580398,404,0,1660031698,5327.599663109999,-924.8156156100013,25068.02359248 2022-08-09,07:54:59.000,221,9580482,645,0,1660031699,5327.660289899999,-924.8579103899974,25067.96070840001 2022-08-09,07:55:00.000,221,9580456,85,0,1660031700,5327.7276529999945,-924.9213525599989,25067.813978879996 2022-08-09,07:55:01.000,221,9580554,285,0,1660031701,5327.781543479992,-924.9918438599998,25067.632313760005 2022-08-09,07:55:02.000,221,9580454,-795,0,1660031702,5327.8758518199975,-925.0129912499979,25067.50654560001 2022-08-09,07:55:03.000,221,9580528,965,0,1660031703,5328.030786949996,-925.0200403799972,25067.380777439997 2022-08-09,07:55:04.000,221,9580415,-795,0,1660031704,5327.997105399998,-925.0975808099975,25067.164176719998 2022-08-09,07:55:05.000,221,9580554,-795,0,1660031705,5328.293503039997,-925.0623351600007,25067.261996399997 2022-08-09,07:55:06.000,221,9580475,-155,0,1660031706,5328.468647099995,-925.0482369000019,25067.296932000005 2022-08-09,07:55:07.000,221,9580442,-155,0,1660031707,5328.630318539996,-924.9918438599998,25067.261996399997 2022-08-09,07:55:08.000,221,9580399,565,0,1660031708,5328.778517359999,-924.9495490799964,25067.164176719998 2022-08-09,07:55:09.000,221,9580489,-235,0,1660031709,5328.805462599994,-924.9284016899983,25067.108279760003 2022-08-09,07:55:10.000,221,9580458,-114,0,1660031710,5329.088387619995,-924.8438121299987,25067.199112320006 2022-08-09,07:55:11.000,221,9580420,765,0,1660031711,5329.182695959993,-924.7662716999985,25067.275970640003 2022-08-09,07:55:12.000,221,9580473,-795,0,1660031712,5329.330894779996,-924.7239769200023,25067.261996399997 2022-08-09,07:55:13.000,221,9580468,-795,0,1660031713,5329.492566219997,-924.6746330099995,25067.359816079996 2022-08-09,07:55:14.000,221,9580423,-795,0,1660031714,5329.647501349995,-924.5195521499991,25067.45763576001 2022-08-09,07:55:15.000,221,9580425,-675,0,1660031715,5329.869799579996,-924.4208643300008,25067.485584240007 2022-08-09,07:55:16.000,221,9580498,-795,0,1660031716,5330.044943639994,-924.3574221599993,25067.62532664001 2022-08-09,07:55:17.000,221,9580437,45,0,1660031717,5330.132515669997,-924.3151273799958,25067.660262240002 2022-08-09,07:55:18.000,221,9580468,-795,0,1660031718,5330.247032939995,-924.1952921699994,25067.702184960006 2022-08-09,07:55:19.000,221,9580492,-795,0,1660031719,5330.375022829998,-924.0825060899951,25067.820966000007 2022-08-09,07:55:20.000,221,9580448,965,0,1660031720,5330.476067479998,-923.9697200099981,25067.848914480004 2022-08-09,07:55:21.000,221,9580431,-795,0,1660031721,5330.597321059999,-923.9415234900007,25067.96070840001 2022-08-09,07:55:22.000,221,9580505,5,0,1660031722,5330.604057369994,-923.8921795799979,25067.911798559995 2022-08-09,07:55:23.000,221,9580486,845,0,1660031723,5330.886982389995,-923.8287374099964,25068.12141216 2022-08-09,07:55:24.000,221,9580421,1285,0,1660031724,5331.062126449993,-923.7511969799962,25068.198270479996 2022-08-09,07:55:25.000,221,9580497,-795,0,1660031725,5331.250743129996,-923.7441478499968,25068.275128800007 2022-08-09,07:55:26.000,221,9580530,805,0,1660031726,5331.473041359997,-923.7441478499968,25068.29609016001 2022-08-09,07:55:27.000,221,9580506,-795,0,1660031727,5331.654921729998,-923.7018530700007,25068.3799356 2022-08-09,07:55:28.000,221,9580486,565,0,1660031728,5331.843538409994,-923.7159513299994,25068.435832559997 2022-08-09,07:55:29.000,221,9580461,365,0,1660031729,5332.011946159997,-923.7511969799962,25068.52666512 2022-08-09,07:55:30.000,221,9580377,-795,0,1660031730,5331.971528299997,-923.8357865399958,25068.498716640002 2022-08-09,07:55:31.000,221,9580480,-395,0,1660031731,5332.0995181899925,-923.913326969996,25068.610510560007 2022-08-09,07:55:32.000,221,9580433,924,0,1660031732,5332.139936049993,-923.9838182699968,25068.666407520002 2022-08-09,07:55:33.000,221,9580491,924,0,1660031733,5332.2275080799955,-924.0754569599958,25068.701343119996 2022-08-09,07:55:34.000,221,9580435,-795,0,1660031734,5332.2477170099955,-924.1600465199954,25068.64544616 2022-08-09,07:55:35.000,221,9580473,-795,0,1660031735,5332.274662249998,-924.2728325999997,25068.673394639998 2022-08-09,07:55:36.000,221,9580471,485,0,1660031736,5332.416124759999,-924.3574221599993,25068.701343119996 2022-08-09,07:55:37.000,221,9580415,-795,0,1660031737,5332.523905719994,-924.392667809996,25068.673394639998 2022-08-09,07:55:38.000,221,9580451,-795,0,1660031738,5332.705786089995,-924.498404760001,25068.771214319997 2022-08-09,07:55:39.000,221,9580464,-795,0,1660031739,5332.827039669995,-924.6323382299961,25068.79916280001 2022-08-09,07:55:40.000,221,9580437,-795,0,1660031740,5332.874193839998,-924.7803699599972,25068.806149920005 2022-08-09,07:55:41.000,221,9580464,-795,0,1660031741,5333.015656349999,-924.8790577799955,25068.820124159996 2022-08-09,07:55:42.000,221,9580485,445,0,1660031742,5333.150382549997,-925.0059421199985,25068.820124159996 2022-08-09,07:55:43.000,221,9580458,-114,0,1660031743,5333.264899819995,-925.1398755900009,25068.834098400002 2022-08-09,07:55:44.000,221,9580469,-795,0,1660031744,5333.413098639998,-925.2597107999973,25068.834098400002 2022-08-09,07:55:45.000,221,9580487,-354,0,1660031745,5333.541088529993,-925.3724968800016,25068.93191808 2022-08-09,07:55:46.000,221,9580435,-195,0,1660031746,5333.601715319994,-925.4429881799952,25069.02973776 2022-08-09,07:55:47.000,221,9580439,445,0,1660031747,5333.824013549995,-925.5416760000007,25069.085634719995 2022-08-09,07:55:48.000,221,9580468,-795,0,1660031748,5334.019366539993,-925.619216430001,25069.106596079997 2022-08-09,07:55:49.000,221,9580493,525,0,1660031749,5334.127147499996,-925.6333146899997,25069.169480160002 2022-08-09,07:55:50.000,221,9580459,-795,0,1660031750,5334.362918349994,-925.6262655600003,25069.19742864 2022-08-09,07:55:51.000,221,9580421,1245,0,1660031751,5334.544798719995,-925.640363819999,25069.30223544001 2022-08-09,07:55:52.000,221,9580426,-795,0,1660031752,5334.713206469998,-925.7038059900005,25069.372106639996 2022-08-09,07:55:53.000,221,9580442,-795,0,1660031753,5334.969186249997,-925.7038059900005,25069.553771760002 2022-08-09,07:55:54.000,221,9580417,765,0,1660031754,5335.1712755499975,-925.7108551199999,25069.693514160004 2022-08-09,07:55:55.000,221,9580506,-715,0,1660031755,5335.319474369993,-925.7601990299954,25069.763385360005 2022-08-09,07:55:56.000,221,9580512,645,0,1660031756,5335.447464259996,-925.7954446799995,25069.875179279996 2022-08-09,07:55:57.000,221,9580496,-795,0,1660031757,5335.588926769997,-925.732002509998,25069.979986080005 2022-08-09,07:55:58.000,221,9580507,-795,0,1660031758,5335.696707729992,-925.7108551199999,25070.098767120006 2022-08-09,07:55:59.000,221,9580454,-795,0,1660031759,5335.824697619995,-925.7531498999961,25070.224535280002 2022-08-09,07:56:00.000,221,9580474,605,0,1660031760,5335.878588099993,-925.767248160002,25070.259470879995 2022-08-09,07:56:01.000,221,9580522,-795,0,1660031761,5336.080677399994,-925.6897077300018,25070.497032959996 2022-08-09,07:56:02.000,221,9580418,-795,0,1660031762,5336.168249429997,-925.5980690399956,25070.678698080003 2022-08-09,07:56:03.000,221,9580454,-274,0,1660031763,5336.161513119994,-925.619216430001,25070.671710960007 2022-08-09,07:56:04.000,221,9580399,-795,0,1660031764,5336.235612529999,-925.5910199099962,25070.94420864 2022-08-09,07:56:05.000,221,9580421,-795,0,1660031765,5336.289503009997,-925.5346268700014,25071.014079840003 2022-08-09,07:56:06.000,221,9580461,924,0,1660031766,5336.276030389992,-925.4359390499958,25071.118886639997 2022-08-09,07:56:07.000,221,9580441,-795,0,1660031767,5336.269294079997,-925.3865951400003,25071.2795904 2022-08-09,07:56:08.000,221,9580462,-434,0,1660031768,5336.296239319992,-925.3372512299975,25071.398371440002 2022-08-09,07:56:09.000,221,9580442,445,0,1660031769,5336.296239319992,-925.273809059996,25071.566062320002 2022-08-09,07:56:10.000,221,9580476,-795,0,1660031770,5336.255821459992,-925.182170369997,25071.656894880005 2022-08-09,07:56:11.000,221,9580479,1085,0,1660031771,5336.282766699995,-925.1469247200002,25071.705804720004 2022-08-09,07:56:12.000,221,9580423,-795,0,1660031772,5336.255821459992,-925.0764334199994,25071.86650848001 2022-08-09,07:56:13.000,221,9580516,-795,0,1660031773,5336.249085149997,-924.9354508199976,25071.936379679995 2022-08-09,07:56:14.000,221,9580457,-795,0,1660031774,5336.249085149997,-924.82971387,25072.0481736 2022-08-09,07:56:15.000,221,9580477,-795,0,1660031775,5336.161513119994,-924.7944682199959,25072.1180448 2022-08-09,07:56:16.000,221,9580459,-795,0,1660031776,5336.053732159999,-924.7098786599963,25072.15298040001 2022-08-09,07:56:17.000,221,9580511,-795,0,1660031777,5336.046995849996,-924.5547977999959,25072.327658400005 2022-08-09,07:56:18.000,221,9580492,-795,0,1660031778,5335.932478579998,-924.4208643300008,25072.467400800007 2022-08-09,07:56:19.000,221,9580455,-755,0,1660031779,5335.8853244099955,-924.3151273799958,25072.509323519997 2022-08-09,07:56:20.000,221,9580475,-795,0,1660031780,5335.784279759995,-924.1600465199954,25072.60015608 2022-08-09,07:56:21.000,221,9580511,165,0,1660031781,5335.568717839997,-924.0261130500003,25072.523297760003 2022-08-09,07:56:22.000,221,9580463,-795,0,1660031782,5335.629344629997,-923.8569339300011,25072.67002728 2022-08-09,07:56:23.000,221,9580524,725,0,1660031783,5335.6226083199945,-923.7159513299994,25072.739898480002 2022-08-09,07:56:24.000,221,9580472,-795,0,1660031784,5335.568717839997,-923.6243126400004,25072.746885599998 2022-08-09,07:56:25.000,221,9580477,-795,0,1660031785,5335.535036289999,-923.5679195999983,25072.858679520003 2022-08-09,07:56:26.000,221,9580412,-795,0,1660031786,5335.487882119996,-923.4551335200013,25072.900602240006 2022-08-09,07:56:27.000,221,9580535,-755,0,1660031787,5335.420519019994,-923.3987404799991,25072.93553784 2022-08-09,07:56:28.000,221,9580513,445,0,1660031788,5335.339683299993,-923.3141509199995,25072.970473440007 2022-08-09,07:56:29.000,221,9580456,-795,0,1660031789,5335.272320199998,-923.1943157099959,25072.942524959995 2022-08-09,07:56:30.000,221,9580436,-795,0,1660031790,5335.198220789993,-923.0815296299988,25072.93553784 2022-08-09,07:56:31.000,221,9580534,485,0,1660031791,5335.009604109997,-923.032185719996,25072.78880832 2022-08-09,07:56:32.000,221,9580438,885,0,1660031792,5334.982658869994,-923.0251365899967,25072.914576479998 2022-08-09,07:56:33.000,221,9580419,-795,0,1660031793,5334.874877909999,-922.9969400699993,25072.963486319997 2022-08-09,07:56:34.000,221,9580465,525,0,1660031794,5334.767096949996,-922.8700557299962,25072.98444768 2022-08-09,07:56:35.000,221,9580493,1005,0,1660031795,5334.767096949996,-922.7995644299954,25072.907589360002 2022-08-09,07:56:36.000,221,9580447,365,0,1660031796,5334.713206469998,-922.7854661699967,25072.907589360002 2022-08-09,07:56:37.000,221,9580431,124,0,1660031797,5334.652579679998,-922.7008766099971,25072.879640880004 2022-08-09,07:56:38.000,221,9580433,845,0,1660031798,5334.639107059993,-922.6444835700022,25072.774834079995 2022-08-09,07:56:39.000,221,9580426,-795,0,1660031799,5334.699733849993,-922.6021887899988,25072.802782560007 2022-08-09,07:56:40.000,221,9580444,605,0,1660031800,5334.820987429994,-922.5387466199973,25072.830731040005 2022-08-09,07:56:41.000,221,9580456,-795,0,1660031801,5334.975922559999,-922.4471079299983,25072.78880832 2022-08-09,07:56:42.000,221,9580487,485,0,1660031802,5335.130857689997,-922.3695674999981,25072.8167568 2022-08-09,07:56:43.000,221,9580464,-235,0,1660031803,5335.252111269998,-922.2567814200011,25072.830731040005 2022-08-09,07:56:44.000,221,9580524,525,0,1660031804,5335.386837469996,-922.2074375099983,25072.83771816 2022-08-09,07:56:45.000,221,9580498,-795,0,1660031805,5335.494618429999,-922.0876023000019,25072.851692400007 2022-08-09,07:56:46.000,221,9580504,-795,0,1660031806,5335.6226083199945,-921.9748162199976,25072.83771816 2022-08-09,07:56:47.000,221,9580497,-795,0,1660031807,5335.575454149999,-921.8972757899974,25072.914576479998 2022-08-09,07:56:48.000,221,9580518,-795,0,1660031808,5335.602399389994,-921.8620301400006,25072.802782560007 2022-08-09,07:56:49.000,221,9580478,485,0,1660031809,5335.851642859998,-921.8126862299978,25072.93553784 2022-08-09,07:56:50.000,221,9580468,-795,0,1660031810,5335.959423819993,-921.7421949299969,25072.977460560003 2022-08-09,07:56:51.000,221,9580492,-795,0,1660031811,5336.060468469994,-921.7492440599963,25072.9564992 2022-08-09,07:56:52.000,221,9580462,5,0,1660031812,5336.100886329994,-921.7351457999976,25073.019383280007 2022-08-09,07:56:53.000,221,9580488,-795,0,1660031813,5336.080677399994,-921.6999001500008,25072.99143480001 2022-08-09,07:56:54.000,221,9580437,-795,0,1660031814,5336.094150019999,-921.7421949299969,25072.99143480001 2022-08-09,07:56:55.000,221,9580475,-795,0,1660031815,5336.040259539994,-921.7139984099995,25073.012396159997 2022-08-09,07:56:56.000,221,9580488,-795,0,1660031816,5335.9796327499935,-921.7139984099995,25073.019383280007 2022-08-09,07:56:57.000,221,9580445,-74,0,1660031817,5335.959423819993,-921.7633423200023,25073.089254480008 2022-08-09,07:56:58.000,221,9580509,-795,0,1660031818,5335.959423819993,-921.7844897100003,25073.138164320007 2022-08-09,07:56:59.000,221,9580458,-795,0,1660031819,5335.972896439998,-921.7421949299969,25073.15213856 2022-08-09,07:57:00.000,221,9580418,1085,0,1660031820,5335.945951199996,-921.7492440599963,25073.096241600004 2022-08-09,07:57:01.000,221,9580481,-795,0,1660031821,5335.871851789998,-921.7280966699982,25073.138164320007 2022-08-09,07:57:02.000,221,9580489,-795,0,1660031822,5335.838170239993,-921.685801890002,25073.131177199997 2022-08-09,07:57:03.000,221,9580474,-795,0,1660031823,5335.791016069998,-921.6364579799992,25073.110215839995 2022-08-09,07:57:04.000,221,9580436,-795,0,1660031824,5335.750598209997,-921.5941631999958,25073.131177199997 2022-08-09,07:57:05.000,221,9580508,-795,0,1660031825,5335.784279759995,-921.5871140699965,25073.17309992 2022-08-09,07:57:06.000,221,9580461,-795,0,1660031826,5335.730389279997,-921.5518684199997,25073.228996879996 2022-08-09,07:57:07.000,221,9580494,-795,0,1660031827,5335.710180349997,-921.5236719000022,25073.187074160007 2022-08-09,07:57:08.000,221,9580452,565,0,1660031828,5335.615872009999,-921.5518684199997,25073.263932480004 2022-08-09,07:57:09.000,221,9580505,-795,0,1660031829,5335.427255329996,-921.5307210300016,25073.187074160007 2022-08-09,07:57:10.000,221,9580502,685,0,1660031830,5335.366628539996,-921.4672788600001,25073.235984000006 2022-08-09,07:57:11.000,221,9580492,-795,0,1660031831,5335.299265439993,-921.4249840799966,25073.242971120002 2022-08-09,07:57:12.000,221,9580487,605,0,1660031832,5335.225166029995,-921.4390823399954,25073.263932480004 2022-08-09,07:57:13.000,221,9580504,205,0,1660031833,5335.144330309995,-921.3756401700011,25073.361752160003 2022-08-09,07:57:14.000,221,9580425,-795,0,1660031834,5335.110648759997,-921.3051488700003,25073.347777919997 2022-08-09,07:57:15.000,221,9580435,525,0,1660031835,5334.989395179997,-921.319247129999,25073.333803680005 2022-08-09,07:57:16.000,221,9580441,-795,0,1660031836,5334.881614219994,-921.2628540899968,25073.32681656001 2022-08-09,07:57:17.000,221,9580460,-795,0,1660031837,5334.760360639993,-921.2910506100015,25073.305855200007 2022-08-09,07:57:18.000,221,9580453,924,0,1660031838,5334.605425509995,-921.2205593100007,25073.312842320003 2022-08-09,07:57:19.000,221,9580482,-675,0,1660031839,5334.497644549992,-921.192362789996,25073.228996879996 2022-08-09,07:57:20.000,221,9580447,-795,0,1660031840,5334.457226689992,-921.1077732299964,25073.31982944 2022-08-09,07:57:21.000,221,9580444,-795,0,1660031841,5334.349445729997,-921.0654784500002,25073.3407908 2022-08-09,07:57:22.000,221,9580456,-795,0,1660031842,5334.268610009996,-921.0302327999962,25073.347777919997 2022-08-09,07:57:23.000,221,9580403,-795,0,1660031843,5334.167565359996,-920.9738397600013,25073.347777919997 2022-08-09,07:57:24.000,221,9580469,-795,0,1660031844,5334.120411189993,-920.9174467199991,25073.298868079997 2022-08-09,07:57:25.000,221,9580484,-795,0,1660031845,5334.026102849995,-920.7764641199974,25073.29188096 2022-08-09,07:57:26.000,221,9580472,-795,0,1660031846,5333.978948679993,-920.7623658599987,25073.2709196 2022-08-09,07:57:27.000,221,9580515,-795,0,1660031847,5333.945267129995,-920.6989236899972,25073.284893840006 2022-08-09,07:57:28.000,221,9580419,-515,0,1660031848,5333.965476059995,-920.6495797800017,25073.249958239998 2022-08-09,07:57:29.000,221,9580485,885,0,1660031849,5333.911585579997,-920.5508919599961,25073.228996879996 2022-08-09,07:57:30.000,221,9580474,-795,0,1660031850,5333.985684989995,-920.5156463099993,25073.29188096 2022-08-09,07:57:31.000,221,9580465,-795,0,1660031851,5333.965476059995,-920.4663023999965,25073.249958239998 2022-08-09,07:57:32.000,221,9580479,-795,0,1660031852,5333.9183218899925,-920.4804006599952,25073.228996879996 2022-08-09,07:57:33.000,221,9580497,-795,0,1660031853,5333.9520034399975,-920.5015480500006,25073.15912568001 2022-08-09,07:57:34.000,221,9580478,-795,0,1660031854,5333.9183218899925,-920.4944989200012,25073.15912568001 2022-08-09,07:57:35.000,221,9580481,-795,0,1660031855,5333.871167719997,-920.5579410899954,25073.15213856 2022-08-09,07:57:36.000,221,9580460,765,0,1660031856,5333.837486169992,-920.5720393500014,25073.10322872 2022-08-09,07:57:37.000,221,9580444,525,0,1660031857,5333.938530819993,-920.5579410899954,25073.12419008 2022-08-09,07:57:38.000,221,9580422,-795,0,1660031858,5334.005893919995,-920.6425306500023,25073.075280240002 2022-08-09,07:57:39.000,221,9580474,605,0,1660031859,5333.965476059995,-920.7341693400012,25072.963486319997 2022-08-09,07:57:40.000,221,9580391,-515,0,1660031860,5334.019366539993,-920.7764641199974,25073.04034464001 2022-08-09,07:57:41.000,221,9580506,-795,0,1660031861,5334.0665207099955,-920.8399062899989,25073.019383280007 2022-08-09,07:57:42.000,221,9580481,-795,0,1660031862,5334.1608290499935,-920.9244958499985,25072.942524959995 2022-08-09,07:57:43.000,221,9580443,-795,0,1660031863,5334.221455839994,-920.9808888900006,25072.949512080006 2022-08-09,07:57:44.000,221,9580465,-795,0,1660031864,5334.376390969999,-921.0302327999962,25072.82374392001 2022-08-09,07:57:45.000,221,9580461,-795,0,1660031865,5334.531326099997,-921.0654784500002,25072.914576479998 2022-08-09,07:57:46.000,221,9580392,1245,0,1660031866,5334.645843369995,-921.1218714899951,25072.942524959995 2022-08-09,07:57:47.000,221,9580464,-795,0,1660031867,5334.706470159996,-921.22760844,25072.900602240006 2022-08-09,07:57:48.000,221,9580441,-795,0,1660031868,5334.692997539998,-921.2910506100015,25072.78880832 2022-08-09,07:57:49.000,221,9580518,-795,0,1660031869,5334.699733849993,-921.319247129999,25072.753872720008 2022-08-09,07:57:50.000,221,9580474,-795,0,1660031870,5334.854668979999,-921.3544927799958,25072.809769680003 2022-08-09,07:57:51.000,221,9580401,-795,0,1660031871,5334.9085594599965,-921.3756401700011,25072.809769680003 2022-08-09,07:57:52.000,221,9580473,365,0,1660031872,5334.969186249997,-921.4531806000014,25072.87265376001 2022-08-09,07:57:53.000,221,9580484,-795,0,1660031873,5335.097176139992,-921.4179349499973,25072.8167568 2022-08-09,07:57:54.000,221,9580468,885,0,1660031874,5335.178011859993,-921.446131470002,25072.830731040005 2022-08-09,07:57:55.000,221,9580482,-795,0,1660031875,5335.238638649993,-921.446131470002,25072.86566664 2022-08-09,07:57:56.000,221,9580435,965,0,1660031876,5335.339683299993,-921.4249840799966,25072.830731040005 2022-08-09,07:57:57.000,221,9580395,-795,0,1660031877,5335.400310089994,-921.4038366899986,25072.879640880004 2022-08-09,07:57:58.000,221,9580463,-795,0,1660031878,5335.474409499999,-921.319247129999,25072.844705279997 2022-08-09,07:57:59.000,221,9580443,-795,0,1660031879,5335.514827359999,-921.2769523499956,25072.893615119996 2022-08-09,07:58:00.000,221,9580519,-795,0,1660031880,5335.6226083199945,-921.2487558299981,25072.879640880004 2022-08-09,07:58:01.000,221,9580456,-795,0,1660031881,5335.656289869992,-921.2346575699994,25072.98444768 2022-08-09,07:58:02.000,221,9580559,-315,0,1660031882,5335.656289869992,-921.1712153999979,25073.012396159997 2022-08-09,07:58:03.000,221,9580493,-795,0,1660031883,5335.636080939992,-921.1571171399992,25073.012396159997 2022-08-09,07:58:04.000,221,9580442,-795,0,1660031884,5335.582190459994,-921.0725275799996,25073.068293120006 2022-08-09,07:58:05.000,221,9580407,-795,0,1660031885,5335.467673189996,-920.9808888900006,25073.04034464001 2022-08-09,07:58:06.000,221,9580503,-795,0,1660031886,5335.359892229993,-920.9808888900006,25073.03335752 2022-08-09,07:58:07.000,221,9580506,725,0,1660031887,5335.252111269998,-920.9526923699959,25072.99143480001 2022-08-09,07:58:08.000,221,9580497,-795,0,1660031888,5335.076967209992,-920.9033484600004,25072.914576479998 2022-08-09,07:58:09.000,221,9580495,-795,0,1660031889,5334.928768389997,-920.8681028099963,25073.061305999996 2022-08-09,07:58:10.000,221,9580438,-795,0,1660031890,5334.746888019996,-920.8822010699951,25072.928550720004 2022-08-09,07:58:11.000,221,9580437,-795,0,1660031891,5334.531326099997,-920.9033484600004,25072.942524959995 2022-08-09,07:58:12.000,221,9580457,-795,0,1660031892,5334.322500489994,-920.8540045499976,25072.949512080006 2022-08-09,07:58:13.000,221,9580482,-795,0,1660031893,5334.147356429996,-920.8046606400021,25072.83771816 2022-08-09,07:58:14.000,221,9580510,-35,0,1660031894,5333.925058199995,-920.7835132499968,25072.67002728 2022-08-09,07:58:15.000,221,9580436,-795,0,1660031895,5333.844222479995,-920.6989236899972,25072.684001520007 2022-08-09,07:58:16.000,221,9580449,-795,0,1660031896,5333.669078419996,-920.656628910001,25072.67002728 2022-08-09,07:58:17.000,221,9580426,-795,0,1660031897,5333.399626019993,-920.6425306500023,25072.348619760007 2022-08-09,07:58:18.000,221,9580489,445,0,1660031898,5333.3524718499975,-920.5861376100002,25072.572207600002 2022-08-09,07:58:19.000,221,9580474,1205,0,1660031899,5333.211009339997,-920.4451550099984,25072.48137504 2022-08-09,07:58:20.000,221,9580514,-795,0,1660031900,5333.049337899996,-920.3746637099975,25072.4324652 2022-08-09,07:58:21.000,221,9580487,-795,0,1660031901,5332.840512289993,-920.325319800002,25072.306697040003 2022-08-09,07:58:22.000,221,9580498,-795,0,1660031902,5332.577796199999,-920.2548285000012,25072.229838720006 2022-08-09,07:58:23.000,221,9580460,-315,0,1660031903,5332.274662249998,-920.2266319799965,25072.1180448 2022-08-09,07:58:24.000,221,9580522,-795,0,1660031904,5331.958055679999,-920.1561406799956,25071.957341039997 2022-08-09,07:58:25.000,221,9580428,-795,0,1660031905,5331.614503869998,-920.0997476400007,25071.845547120007 2022-08-09,07:58:26.000,221,9580492,-795,0,1660031906,5331.398941949992,-920.0363054699992,25071.838559999997 2022-08-09,07:58:27.000,221,9580469,-795,0,1660031907,5331.190116339996,-920.0363054699992,25071.663882 2022-08-09,07:58:28.000,221,9580511,525,0,1660031908,5330.907191319995,-919.9799124299971,25071.566062320002 2022-08-09,07:58:29.000,221,9580485,725,0,1660031909,5330.678156779999,-919.8953228699975,25071.44728128 2022-08-09,07:58:30.000,221,9580499,-795,0,1660031910,5330.462594859993,-919.8600772200007,25071.25862904 2022-08-09,07:58:31.000,221,9580496,645,0,1660031911,5330.287450799995,-919.9094211299962,25071.035041200004 2022-08-09,07:58:32.000,221,9580447,-795,0,1660031912,5330.159460909999,-919.8812246099988,25070.937221520006 2022-08-09,07:58:33.000,221,9580472,1165,0,1660031913,5330.038207329999,-919.8389298299953,25070.8254276 2022-08-09,07:58:34.000,221,9580426,-795,0,1660031914,5329.8091727899955,-919.8177824399972,25070.566904159998 2022-08-09,07:58:35.000,221,9580455,-235,0,1660031915,5329.883272199993,-919.8600772200007,25070.504020080007 2022-08-09,07:58:36.000,221,9580456,-795,0,1660031916,5329.802436479993,-919.86712635,25070.413187520004 2022-08-09,07:58:37.000,221,9580527,-795,0,1660031917,5329.687919209995,-919.8812246099988,25070.196586800004 2022-08-09,07:58:38.000,221,9580482,-795,0,1660031918,5329.681182899993,-919.9164702599955,25070.02190880001 2022-08-09,07:58:39.000,221,9580432,525,0,1660031919,5329.687919209995,-920.0151580800011,25069.85421792001 2022-08-09,07:58:40.000,221,9580430,-795,0,1660031920,5329.755282309998,-920.0081089500018,25069.735436880008 2022-08-09,07:58:41.000,221,9580454,-35,0,1660031921,5329.991053159996,-920.0081089500018,25069.63761720001 2022-08-09,07:58:42.000,221,9580440,-795,0,1660031922,5330.260505559992,-919.9376176500009,25069.48390056 2022-08-09,07:58:43.000,221,9580401,-795,0,1660031923,5330.428913309996,-919.86712635,25069.386080880002 2022-08-09,07:58:44.000,221,9580403,445,0,1660031924,5330.799410359992,-919.7754876600011,25069.288261200003 2022-08-09,07:58:45.000,221,9580514,404,0,1660031925,5331.089071689996,-919.6697507099962,25069.169480160002 2022-08-09,07:58:46.000,221,9580500,-795,0,1660031926,5331.345051469994,-919.6908981000015,25069.071660480004 2022-08-09,07:58:47.000,221,9580466,-795,0,1660031927,5331.654921729998,-919.6556524499974,25069.085634719995 2022-08-09,07:58:48.000,221,9580472,-795,0,1660031928,5331.910901509997,-919.6063085400019,25068.994802160007 2022-08-09,07:58:49.000,221,9580482,-795,0,1660031929,5332.146672359995,-919.5569646299991,25069.022750640004 2022-08-09,07:58:50.000,221,9580512,-675,0,1660031930,5332.328552729996,-919.5569646299991,25068.938905199997 2022-08-09,07:58:51.000,221,9580488,45,0,1660031931,5332.746203949995,-919.5710628899978,25068.98082792 2022-08-09,07:58:52.000,221,9580428,-795,0,1660031932,5332.9415569399935,-919.5287681100017,25069.001789280002 2022-08-09,07:58:53.000,221,9580490,-795,0,1660031933,5333.184064099994,-919.5428663700004,25068.903969600004 2022-08-09,07:58:54.000,221,9580481,-795,0,1660031934,5333.365944469995,-919.6204068000006,25068.834098400002 2022-08-09,07:58:55.000,221,9580535,-795,0,1660031935,5333.500670669993,-919.7261437499983,25068.917943839995 2022-08-09,07:58:56.000,221,9580453,-795,0,1660031936,5333.689287349996,-919.7684385300017,25068.876021120006 2022-08-09,07:58:57.000,221,9580450,-595,0,1660031937,5333.837486169992,-919.8248315699966,25068.96685368001 2022-08-09,07:58:58.000,221,9580463,-795,0,1660031938,5333.985684989995,-919.9728632999977,25068.938905199997 2022-08-09,07:58:59.000,221,9580452,-795,0,1660031939,5334.120411189993,-920.1208950299988,25068.917943839995 2022-08-09,07:59:00.000,221,9580473,-795,0,1660031940,5334.174301669998,-920.3041724099967,25068.806149920005 2022-08-09,07:59:01.000,221,9580498,285,0,1660031941,5334.322500489994,-920.4451550099984,25068.876021120006 2022-08-09,07:59:02.000,221,9580496,-795,0,1660031942,5334.463962999995,-920.6143341299976,25068.81313704 2022-08-09,07:59:03.000,221,9580482,-795,0,1660031943,5334.612161819998,-920.8117097700015,25068.834098400002 2022-08-09,07:59:04.000,221,9580473,404,0,1660031944,5334.746888019996,-921.0020362799987,25068.806149920005 2022-08-09,07:59:05.000,221,9580469,-795,0,1660031945,5334.827723739996,-921.1782645299973,25068.729291600008 2022-08-09,07:59:06.000,221,9580545,-795,0,1660031946,5334.955713629999,-921.3262962599983,25068.806149920005 2022-08-09,07:59:07.000,221,9580470,685,0,1660031947,5335.036549349992,-921.4813771199988,25068.81313704 2022-08-09,07:59:08.000,221,9580382,404,0,1660031948,5335.043285659995,-921.6223597200005,25068.889995359998 2022-08-09,07:59:09.000,221,9580469,-795,0,1660031949,5334.969186249997,-921.7492440599963,25068.750252959995 2022-08-09,07:59:10.000,221,9580491,-795,0,1660031950,5334.996131489999,-921.8479318800019,25068.74326584 2022-08-09,07:59:11.000,221,9580513,965,0,1660031951,5335.083703519995,-921.9184231799954,25068.917943839995 2022-08-09,07:59:12.000,221,9580466,-795,0,1660031952,5335.117385069992,-922.0030127400023,25068.876021120006 2022-08-09,07:59:13.000,221,9580459,765,0,1660031953,5335.157802929993,-922.0382583899991,25068.91095672 2022-08-09,07:59:14.000,221,9580477,404,0,1660031954,5335.151066619997,-922.0523566499978,25068.994802160007 2022-08-09,07:59:15.000,221,9580428,-795,0,1660031955,5335.157802929993,-922.0382583899991,25069.02973776 2022-08-09,07:59:16.000,221,9580502,-795,0,1660031956,5335.090439829997,-922.017111000001,25068.973840800005 2022-08-09,07:59:17.000,221,9580472,-795,0,1660031957,5335.1375939999925,-921.9043249199967,25069.085634719995 2022-08-09,07:59:18.000,221,9580478,-715,0,1660031958,5335.036549349992,-921.8197353599971,25068.95986656 2022-08-09,07:59:19.000,221,9580495,-795,0,1660031959,5335.050021969997,-921.671703629996,25069.120570320003 2022-08-09,07:59:20.000,221,9580538,245,0,1660031960,5335.029813039997,-921.5166227699956,25069.281274080007 2022-08-09,07:59:21.000,221,9580416,-434,0,1660031961,5335.036549349992,-921.3756401700011,25069.372106639996 2022-08-09,07:59:22.000,221,9580411,-795,0,1660031962,5334.996131489999,-921.1712153999979,25069.428003600005 2022-08-09,07:59:23.000,221,9580453,-235,0,1660031963,5334.9085594599965,-921.0020362799987,25069.567746000008 2022-08-09,07:59:24.000,221,9580423,605,0,1660031964,5334.820987429994,-920.8540045499976,25069.672552800002 2022-08-09,07:59:25.000,221,9580468,-795,0,1660031965,5334.7805695699935,-920.6777762999991,25069.721462640002 2022-08-09,07:59:26.000,221,9580463,-795,0,1660031966,5334.625634439995,-920.4733515299959,25069.707488399996 2022-08-09,07:59:27.000,221,9580445,124,0,1660031967,5334.598689199993,-920.2689267599999,25069.833256560007 2022-08-09,07:59:28.000,221,9580459,-795,0,1660031968,5334.578480269993,-920.0786002499954,25069.875179279996 2022-08-09,07:59:29.000,221,9580465,-795,0,1660031969,5334.591952889998,-919.9235193900022,25070.01492168 2022-08-09,07:59:30.000,221,9580487,845,0,1660031970,5334.571743959998,-919.7472911399964,25070.13370272 2022-08-09,07:59:31.000,221,9580507,-795,0,1660031971,5334.531326099997,-919.5851611499966,25070.217548160006 2022-08-09,07:59:32.000,221,9580410,845,0,1660031972,5334.544798719995,-919.4864733299983,25070.266458000006 2022-08-09,07:59:33.000,221,9580464,-675,0,1660031973,5334.450490379997,-919.3666381200019,25070.315367840005 2022-08-09,07:59:34.000,221,9580478,725,0,1660031974,5334.504380859995,-919.2115572600014,25070.35729056001 2022-08-09,07:59:35.000,221,9580447,-795,0,1660031975,5334.416808829999,-919.0212307499969,25070.434148880006 2022-08-09,07:59:36.000,221,9580445,-795,0,1660031976,5334.450490379997,-918.9225429299986,25070.497032959996 2022-08-09,07:59:37.000,221,9580483,605,0,1660031977,5334.335973109999,-918.8097568500016,25070.385239040006 2022-08-09,07:59:38.000,221,9580452,-795,0,1660031978,5334.484171929995,-918.6617251200005,25070.664723839996 2022-08-09,07:59:39.000,221,9580437,365,0,1660031979,5334.477435619992,-918.5348407799975,25070.65773672 2022-08-09,07:59:40.000,221,9580466,-795,0,1660031980,5334.490908239997,-918.4220547000004,25070.664723839996 2022-08-09,07:59:41.000,221,9580513,-795,0,1660031981,5334.4235451399945,-918.2951703599974,25070.790492000007 2022-08-09,07:59:42.000,221,9580478,-795,0,1660031982,5334.410072519997,-918.140089499997,25070.741582160008 2022-08-09,07:59:43.000,221,9580473,-274,0,1660031983,5334.410072519997,-918.0132051600012,25070.783504879997 2022-08-09,07:59:44.000,221,9580439,325,0,1660031984,5334.437017759992,-917.8933699499976,25070.734595039998 2022-08-09,07:59:45.000,221,9580426,-795,0,1660031985,5334.625634439995,-917.808780389998,25070.832414719996 2022-08-09,07:59:46.000,221,9580489,285,0,1660031986,5334.787305879996,-917.6466503999982,25070.85337608 2022-08-09,07:59:47.000,221,9580505,-795,0,1660031987,5334.868141599996,-917.5197660599952,25070.839401840007 2022-08-09,07:59:48.000,221,9580461,-795,0,1660031988,5335.124121379995,-917.4140291099975,25070.930234399995 2022-08-09,07:59:49.000,221,9580458,-475,0,1660031989,5335.366628539996,-917.3294395499979,25070.902285919998 2022-08-09,07:59:50.000,221,9580498,-795,0,1660031990,5335.535036289999,-917.2307517299996,25070.97215712 2022-08-09,07:59:51.000,221,9580504,-795,0,1660031991,5335.676498799992,-917.1673095599981,25070.86036320001 2022-08-09,07:59:52.000,221,9580463,-795,0,1660031992,5336.046995849996,-917.0968182599972,25071.007092720007 2022-08-09,07:59:53.000,221,9580399,-795,0,1660031993,5336.249085149997,-917.0122286999976,25071.049015439996 2022-08-09,07:59:54.000,221,9580475,-795,0,1660031994,5336.525273859996,-916.9487865299961,25071.083951040004 2022-08-09,07:59:55.000,221,9580450,-795,0,1660031995,5336.761044709994,-916.8853443600019,25071.104912400006 2022-08-09,07:59:56.000,221,9580454,-795,0,1660031996,5337.037233419993,-916.8571478399972,25071.16080936 2022-08-09,07:59:57.000,221,9580496,-755,0,1660031997,5337.246059029996,-916.8007548000023,25071.202732080004 2022-08-09,07:59:58.000,221,9580454,-795,0,1660031998,5337.475093569992,-916.7584600199989,25071.153822240005 2022-08-09,07:59:59.000,221,9580449,-795,0,1660031999,5337.737809659993,-916.7232143700021,25071.19574496001 2022-08-09,08:00:00.000,221,9580484,-795,0,1660032000,5337.953371579999,-916.7020669799967,25071.2795904 2022-08-09,08:00:01.000,221,9580467,445,0,1660032001,5338.222823979995,-916.6950178499974,25071.286577519997 2022-08-09,08:00:02.000,221,9580445,-795,0,1660032002,5338.499012689994,-916.6950178499974,25071.405358559998 2022-08-09,08:00:03.000,221,9580481,-795,0,1660032003,5338.761728779995,-916.6809195899987,25071.370422960004 2022-08-09,08:00:04.000,221,9580424,124,0,1660032004,5338.997499629993,-916.6950178499974,25071.42631992 2022-08-09,08:00:05.000,221,9580464,-74,0,1660032005,5339.219797859994,-916.7302635000015,25071.42631992 2022-08-09,08:00:06.000,221,9580393,-795,0,1660032006,5339.495986569993,-916.7725582799976,25071.49619112 2022-08-09,08:00:07.000,221,9580433,805,0,1660032007,5339.751966349999,-916.7373126300008,25071.54510096 2022-08-09,08:00:08.000,221,9580481,-795,0,1660032008,5339.9944735099925,-916.7655091499983,25071.566062320002 2022-08-09,08:00:09.000,221,9580418,-795,0,1660032009,5340.257189599994,-916.7937056699957,25071.656894880005 2022-08-09,08:00:10.000,221,9580498,-795,0,1660032010,5340.492960449992,-916.8219021900004,25071.824585760005 2022-08-09,08:00:11.000,221,9580472,645,0,1660032011,5340.748940229998,-916.814853060001,25071.78266304 2022-08-09,08:00:12.000,221,9580456,485,0,1660032012,5341.031865249999,-916.7937056699957,25071.915418320008 2022-08-09,08:00:13.000,221,9580471,-795,0,1660032013,5341.2272182399975,-916.8289513199998,25071.922405440004 2022-08-09,08:00:14.000,221,9580463,-795,0,1660032014,5341.523615879996,-916.8430495799985,25072.055160719996 2022-08-09,08:00:15.000,221,9580432,-795,0,1660032015,5341.779595659995,-916.8500987099978,25072.139006160003 2022-08-09,08:00:16.000,221,9580405,-795,0,1660032016,5341.968212339998,-916.8641969699966,25072.187916000003 2022-08-09,08:00:17.000,221,9580467,-515,0,1660032017,5342.129883779999,-916.9417373999968,25072.299709920007 2022-08-09,08:00:18.000,221,9580437,-715,0,1660032018,5342.325236769997,-916.9346882699974,25072.48137504 2022-08-09,08:00:19.000,221,9580438,124,0,1660032019,5342.480171899995,-916.9205900099987,25072.614130320006 2022-08-09,08:00:20.000,221,9580473,-795,0,1660032020,5342.614898099993,-916.9840321800002,25072.628104559997 2022-08-09,08:00:21.000,221,9580482,285,0,1660032021,5342.702470129996,-917.0404252199951,25072.725924239996 2022-08-09,08:00:22.000,221,9580447,-795,0,1660032022,5342.763096919996,-917.0968182599972,25072.781821200006 2022-08-09,08:00:23.000,221,9580452,245,0,1660032023,5342.931504669992,-917.0756708699992,25072.858679520003 2022-08-09,08:00:24.000,221,9580551,765,0,1660032024,5343.052758249993,-917.1320639100013,25073.012396159997 2022-08-09,08:00:25.000,221,9580511,-795,0,1660032025,5343.093176109993,-917.2025552100022,25073.05431888 2022-08-09,08:00:26.000,221,9580416,-795,0,1660032026,5343.302001719996,-917.2448499899983,25073.263932480004 2022-08-09,08:00:27.000,221,9580403,445,0,1660032027,5343.376101129994,-917.2096043400015,25073.277906719995 2022-08-09,08:00:28.000,221,9580462,-795,0,1660032028,5343.497354709994,-917.1955060799955,25073.347777919997 2022-08-09,08:00:29.000,221,9580509,-795,0,1660032029,5343.544508879997,-917.237800859999,25073.45957184 2022-08-09,08:00:30.000,221,9580478,-795,0,1660032030,5343.5175636399945,-917.237800859999,25073.417649119998 2022-08-09,08:00:31.000,221,9580412,485,0,1660032031,5343.746598179998,-917.1743586899975,25073.641236960008 2022-08-09,08:00:32.000,221,9580427,-795,0,1660032032,5343.807224969998,-917.1602604299987,25073.746043760002 2022-08-09,08:00:33.000,221,9580397,-795,0,1660032033,5343.962160099996,-917.1673095599981,25073.857837680007 2022-08-09,08:00:34.000,221,9580455,-795,0,1660032034,5344.002577959996,-917.1038673899966,25073.96264448 2022-08-09,08:00:35.000,221,9580426,-675,0,1660032035,5344.090149989999,-917.0615726100004,25074.0395028 2022-08-09,08:00:36.000,221,9580487,-795,0,1660032036,5344.110358919999,-917.0263269599964,25074.109374 2022-08-09,08:00:37.000,221,9580512,-795,0,1660032037,5344.224876189997,-916.9699339200015,25074.151296720003 2022-08-09,08:00:38.000,221,9580444,-795,0,1660032038,5344.224876189997,-916.8782952299953,25074.242129280006 2022-08-09,08:00:39.000,221,9580505,-795,0,1660032039,5344.366338699998,-916.779607409997,25074.284051999995 2022-08-09,08:00:40.000,221,9580465,-795,0,1660032040,5344.305711909998,-916.7655091499983,25074.27706488 2022-08-09,08:00:41.000,221,9580452,-315,0,1660032041,5344.534746449994,-916.6950178499974,25074.44475576 2022-08-09,08:00:42.000,221,9580445,-795,0,1660032042,5344.696417889994,-916.6245265499965,25074.66135648 2022-08-09,08:00:43.000,221,9580439,-795,0,1660032043,5344.777253609995,-916.6033791599984,25074.689304959997 2022-08-09,08:00:44.000,221,9580415,-795,0,1660032044,5344.8513530199925,-916.575182640001,25074.759176159998 2022-08-09,08:00:45.000,221,9580431,-795,0,1660032045,5344.891770879993,-916.5187895999989,25074.85000872 2022-08-09,08:00:46.000,221,9580474,-795,0,1660032046,5344.871561949993,-916.5399369899969,25074.8779572 2022-08-09,08:00:47.000,221,9580491,525,0,1660032047,5344.925452429998,-916.5540352499956,25074.96878976 2022-08-09,08:00:48.000,221,9580484,845,0,1660032048,5344.918716119995,-916.5258387299982,25075.031673840007 2022-08-09,08:00:49.000,221,9580478,605,0,1660032049,5344.9793429099955,-916.5469861199963,25075.0176996 2022-08-09,08:00:50.000,221,9580524,805,0,1660032050,5344.959133979995,-916.6245265499965,25075.059622320005 2022-08-09,08:00:51.000,221,9580511,-315,0,1660032051,5344.952397669993,-916.6527230700012,25075.10154504001 2022-08-09,08:00:52.000,221,9580536,-354,0,1660032052,5344.810935159992,-916.6738704599993,25074.870970080003 2022-08-09,08:00:53.000,221,9580549,-74,0,1660032053,5344.8850345699975,-916.7020669799967,25075.073596559996 2022-08-09,08:00:54.000,221,9580457,765,0,1660032054,5344.864825639997,-916.7584600199989,25075.024686719997 2022-08-09,08:00:55.000,221,9580445,-795,0,1660032055,5344.871561949993,-916.8078039300017,25075.05263520001 2022-08-09,08:00:56.000,221,9580509,1285,0,1660032056,5344.831144089992,-916.8430495799985,25074.989751120003 2022-08-09,08:00:57.000,221,9580465,-795,0,1660032057,5344.8850345699975,-916.9135408799993,25075.05263520001 2022-08-09,08:00:58.000,221,9580404,-795,0,1660032058,5344.891770879993,-916.9417373999968,25074.989751120003 2022-08-09,08:00:59.000,221,9580493,-795,0,1660032059,5344.932188739993,-916.9699339200015,25074.99673824 2022-08-09,08:01:00.000,221,9580416,765,0,1660032060,5345.033233389993,-917.0263269599964,25074.989751120003 2022-08-09,08:01:01.000,221,9580499,-795,0,1660032061,5345.053442319993,-917.0404252199951,25074.926867039998 2022-08-09,08:01:02.000,221,9580442,-395,0,1660032062,5345.066914939998,-917.125014780002,25074.93385416001 2022-08-09,08:01:03.000,221,9580431,-795,0,1660032063,5345.1275417299985,-917.1814078199968,25074.88494432001 2022-08-09,08:01:04.000,221,9580441,165,0,1660032064,5345.2420589999965,-917.2025552100022,25074.863982960007 2022-08-09,08:01:05.000,221,9580448,-795,0,1660032065,5345.363312579997,-917.1955060799955,25074.82904736 2022-08-09,08:01:06.000,221,9580489,-795,0,1660032066,5345.444148299997,-917.2659973799964,25074.863982960007 2022-08-09,08:01:07.000,221,9580412,-795,0,1660032067,5345.518247709995,-917.3435378099966,25074.822060240003 2022-08-09,08:01:08.000,221,9580438,-795,0,1660032068,5345.572138189993,-917.350586939996,25074.82904736 2022-08-09,08:01:09.000,221,9580469,1125,0,1660032069,5345.652973909993,-917.3717343300013,25074.794111760006 2022-08-09,08:01:10.000,221,9580521,-795,0,1660032070,5345.605819739998,-917.3717343300013,25074.647382240008 2022-08-09,08:01:11.000,221,9580499,404,0,1660032071,5345.787700109999,-917.3787834600007,25074.584498160002 2022-08-09,08:01:12.000,221,9580457,-795,0,1660032072,5345.794436419994,-917.3787834600007,25074.4936656 2022-08-09,08:01:13.000,221,9580519,-795,0,1660032073,5346.036943579995,-917.3294395499979,25074.689304959997 2022-08-09,08:01:14.000,221,9580413,445,0,1660032074,5346.070625129993,-917.3012430300005,25074.647382240008 2022-08-09,08:01:15.000,221,9580407,-795,0,1660032075,5346.185142399998,-917.2730465099958,25074.66135648 2022-08-09,08:01:16.000,221,9580439,-795,0,1660032076,5346.292923359993,-917.258948249997,25074.689304959997 2022-08-09,08:01:17.000,221,9580467,-795,0,1660032077,5346.367022769999,-917.2096043400015,25074.66135648 2022-08-09,08:01:18.000,221,9580414,-795,0,1660032078,5346.420913249996,-917.1673095599981,25074.619433759995 2022-08-09,08:01:19.000,221,9580426,-795,0,1660032079,5346.5556394499945,-917.125014780002,25074.633408 2022-08-09,08:01:20.000,221,9580442,-795,0,1660032080,5346.643211479997,-917.0756708699992,25074.633408 2022-08-09,08:01:21.000,221,9580442,-795,0,1660032081,5346.757728749995,-917.0263269599964,25074.640395119997 2022-08-09,08:01:22.000,221,9580461,-795,0,1660032082,5346.845300779998,-916.9840321800002,25074.647382240008 2022-08-09,08:01:23.000,221,9580462,-795,0,1660032083,5346.811619229993,-917.0051795699983,25074.521614079997 2022-08-09,08:01:24.000,221,9580437,-795,0,1660032084,5346.932872809994,-916.9628847900021,25074.689304959997 2022-08-09,08:01:25.000,221,9580472,-515,0,1660032085,5346.959818049996,-916.9346882699974,25074.605459520004 2022-08-09,08:01:26.000,221,9580490,965,0,1660032086,5346.939609119996,-916.9346882699974,25074.605459520004 2022-08-09,08:01:27.000,221,9580465,-795,0,1660032087,5346.939609119996,-916.9205900099987,25074.54956256001 2022-08-09,08:01:28.000,221,9580454,-74,0,1660032088,5346.905927569998,-916.9205900099987,25074.458730000006 2022-08-09,08:01:29.000,221,9580480,685,0,1660032089,5346.9126638799935,-916.90649175,25074.528601200007 2022-08-09,08:01:30.000,221,9580479,-795,0,1660032090,5346.919400189996,-916.8853443600019,25074.451742879995 2022-08-09,08:01:31.000,221,9580385,485,0,1660032091,5346.959818049996,-916.8641969699966,25074.451742879995 2022-08-09,08:01:32.000,221,9580477,-795,0,1660032092,5346.932872809994,-916.8289513199998,25074.423794399998 2022-08-09,08:01:33.000,221,9580445,445,0,1660032093,5346.939609119996,-916.7655091499983,25074.34693608 2022-08-09,08:01:34.000,221,9580431,-795,0,1660032094,5346.9126638799935,-916.7373126300008,25074.305013359997 2022-08-09,08:01:35.000,221,9580478,-795,0,1660032095,5346.9126638799935,-916.7232143700021,25074.32597472 2022-08-09,08:01:36.000,221,9580418,445,0,1660032096,5346.899191259996,-916.6527230700012,25074.235142159996 2022-08-09,08:01:37.000,221,9580452,445,0,1660032097,5346.919400189996,-916.5822317700004,25074.151296720003 2022-08-09,08:01:38.000,221,9580435,-795,0,1660032098,5346.885718639998,-916.5399369899969,25074.123348240006 2022-08-09,08:01:39.000,221,9580468,-635,0,1660032099,5346.919400189996,-916.448298299998,25074.095399760008 2022-08-09,08:01:40.000,221,9580531,485,0,1660032100,5346.919400189996,-916.3496104799997,25074.025528560007 2022-08-09,08:01:41.000,221,9580495,-795,0,1660032101,5346.932872809994,-916.3002665699969,25073.906747520006 2022-08-09,08:01:42.000,221,9580507,1125,0,1660032102,5346.959818049996,-916.1874804899999,25073.927708880008 2022-08-09,08:01:43.000,221,9580481,725,0,1660032103,5347.040653769996,-916.1522348399958,25073.815914960003 2022-08-09,08:01:44.000,221,9580476,285,0,1660032104,5347.101280559997,-916.0746944099956,25073.780979359995 2022-08-09,08:01:45.000,221,9580513,-795,0,1660032105,5347.209061519992,-916.0676452799962,25073.746043760002 2022-08-09,08:01:46.000,221,9580481,-795,0,1660032106,5347.283160929997,-916.0112522400013,25073.70412104 2022-08-09,08:01:47.000,221,9580466,-795,0,1660032107,5347.370732959993,-915.9689574599979,25073.592327120008 2022-08-09,08:01:48.000,221,9580438,-74,0,1660032108,5347.431359749993,-915.9548591999992,25073.550404400004 2022-08-09,08:01:49.000,221,9580556,-795,0,1660032109,5347.505459159998,-915.9760065899973,25073.445597599995 2022-08-09,08:01:50.000,221,9580487,-795,0,1660032110,5347.539140709996,-915.990104849996,25073.3407908 2022-08-09,08:01:51.000,221,9580455,-795,0,1660032111,5347.619976429996,-915.990104849996,25073.256945360008 2022-08-09,08:01:52.000,221,9580484,-795,0,1660032112,5347.613240119994,-915.990104849996,25073.089254480008 2022-08-09,08:01:53.000,221,9580510,765,0,1660032113,5347.613240119994,-916.004203110002,25072.99143480001 2022-08-09,08:01:54.000,221,9580474,-795,0,1660032114,5347.7749115599945,-916.0323996299994,25073.082267359998 2022-08-09,08:01:55.000,221,9580477,-515,0,1660032115,5347.828802039992,-916.0746944099956,25072.963486319997 2022-08-09,08:01:56.000,221,9580479,-795,0,1660032116,5347.8692198999925,-916.0253505000001,25072.886628 2022-08-09,08:01:57.000,221,9580491,-795,0,1660032117,5347.916374069995,-916.0535470199975,25072.753872720008 2022-08-09,08:01:58.000,221,9580496,-795,0,1660032118,5347.849010969992,-916.0605961499969,25072.642078800003 2022-08-09,08:01:59.000,221,9580408,-35,0,1660032119,5347.815329419995,-916.0817435400022,25072.439452319995 2022-08-09,08:02:00.000,221,9580487,-635,0,1660032120,5347.849010969992,-916.0887926700016,25072.425478080004 2022-08-09,08:02:01.000,221,9580426,-795,0,1660032121,5347.795120489995,-916.0746944099956,25072.31368416 2022-08-09,08:02:02.000,221,9580493,-795,0,1660032122,5347.768175249999,-916.0676452799962,25072.187916000003 2022-08-09,08:02:03.000,221,9580472,-795,0,1660032123,5347.734493699994,-916.1028909300003,25072.076122079998 2022-08-09,08:02:04.000,221,9580524,-114,0,1660032124,5347.727757389999,-916.1310874499977,25071.943366800006 2022-08-09,08:02:05.000,221,9580430,-795,0,1660032125,5347.640185359996,-916.1945296199992,25071.768688799995 2022-08-09,08:02:06.000,221,9580418,-795,0,1660032126,5347.5121954699935,-916.208627879998,25071.64292064 2022-08-09,08:02:07.000,221,9580456,-795,0,1660032127,5347.5121954699935,-916.2579717900007,25071.468242640003 2022-08-09,08:02:08.000,221,9580462,805,0,1660032128,5347.458304989996,-916.2791191799988,25071.349461600003 2022-08-09,08:02:09.000,221,9580438,-795,0,1660032129,5347.411150819993,-916.3425613500003,25071.132860880003 2022-08-09,08:02:10.000,221,9580425,805,0,1660032130,5347.424623439998,-916.3919052599958,25071.11189952 2022-08-09,08:02:11.000,221,9580484,445,0,1660032131,5347.330315099993,-916.448298299998,25070.92324728 2022-08-09,08:02:12.000,221,9580447,-795,0,1660032132,5347.316842479995,-916.5046913400001,25070.839401840007 2022-08-09,08:02:13.000,221,9580435,-515,0,1660032133,5347.262951999997,-916.5610843800023,25070.664723839996 2022-08-09,08:02:14.000,221,9580453,-235,0,1660032134,5347.1551710399945,-916.6033791599984,25070.49004584 2022-08-09,08:02:15.000,221,9580451,-795,0,1660032135,5347.074335319994,-916.6174774199972,25070.35729056001 2022-08-09,08:02:16.000,221,9580478,-795,0,1660032136,5347.067599009999,-916.6597722000006,25070.147676960005 2022-08-09,08:02:17.000,221,9580410,-795,0,1660032137,5347.020444839996,-916.6738704599993,25070.02190880001 2022-08-09,08:02:18.000,221,9580414,325,0,1660032138,5346.932872809994,-916.7232143700021,25069.979986080005 2022-08-09,08:02:19.000,221,9580489,-795,0,1660032139,5346.825091849998,-916.814853060001,25069.721462640002 2022-08-09,08:02:20.000,221,9580407,-795,0,1660032140,5346.764465059998,-916.8289513199998,25069.63761720001 2022-08-09,08:02:21.000,221,9580427,-795,0,1660032141,5346.609529929992,-916.8571478399972,25069.46992632001 2022-08-09,08:02:22.000,221,9580433,-795,0,1660032142,5346.4411221799965,-916.9205900099987,25069.29524832 2022-08-09,08:02:23.000,221,9580502,-795,0,1660032143,5346.3131322899935,-916.9699339200015,25069.155505919996 2022-08-09,08:02:24.000,221,9580451,485,0,1660032144,5346.178406089995,-917.0051795699983,25069.01576352001 2022-08-09,08:02:25.000,221,9580435,-755,0,1660032145,5346.030207269992,-917.0474743500017,25068.86204688 2022-08-09,08:02:26.000,221,9580491,-795,0,1660032146,5345.915689999994,-917.0968182599972,25068.778201440007 2022-08-09,08:02:27.000,221,9580452,-795,0,1660032147,5345.794436419994,-917.1391130400007,25068.63147192001 2022-08-09,08:02:28.000,221,9580479,-795,0,1660032148,5345.666446529998,-917.1602604299987,25068.470768160005 2022-08-09,08:02:29.000,221,9580523,365,0,1660032149,5345.491302469993,-917.2096043400015,25068.28910304 2022-08-09,08:02:30.000,221,9580432,-195,0,1660032150,5345.309422099999,-917.1884569499962,25068.065515200004 2022-08-09,08:02:31.000,221,9580489,645,0,1660032151,5345.154486969994,-917.1814078199968,25067.939747040007 2022-08-09,08:02:32.000,221,9580482,-795,0,1660032152,5344.999551839996,-917.125014780002,25067.772056160007 2022-08-09,08:02:33.000,221,9580465,1285,0,1660032153,5344.911979809993,-917.0827199999985,25067.667249359998 2022-08-09,08:02:34.000,221,9580503,124,0,1660032154,5344.757044679995,-916.9981304399989,25067.5414812 2022-08-09,08:02:35.000,221,9580457,-795,0,1660032155,5344.629054789999,-916.8923934900013,25067.37379032 2022-08-09,08:02:36.000,221,9580483,-795,0,1660032156,5344.507801209998,-916.8078039300017,25067.25500928 2022-08-09,08:02:37.000,221,9580554,-795,0,1660032157,5344.325920839998,-916.7373126300008,25067.0873184 2022-08-09,08:02:38.000,221,9580517,-795,0,1660032158,5344.170985709992,-916.6456739400019,25066.905653279995 2022-08-09,08:02:39.000,221,9580402,-795,0,1660032159,5344.042995819997,-916.575182640001,25066.744949520005 2022-08-09,08:02:40.000,221,9580524,-795,0,1660032160,5343.9082696199985,-916.4835439500021,25066.598220000007 2022-08-09,08:02:41.000,221,9580461,485,0,1660032161,5343.813961279993,-916.3848561299965,25066.45149048001 2022-08-09,08:02:42.000,221,9580495,725,0,1660032162,5343.611871979992,-916.2791191799988,25066.172005680004 2022-08-09,08:02:43.000,221,9580466,1325,0,1660032163,5343.571454119992,-916.1592839699952,25066.158031439998 2022-08-09,08:02:44.000,221,9580459,-795,0,1660032164,5343.456936849994,-916.0323996299994,25065.976366320006 2022-08-09,08:02:45.000,221,9580465,-795,0,1660032165,5343.302001719996,-915.9478100699998,25065.808675440006 2022-08-09,08:02:46.000,221,9580415,-795,0,1660032166,5343.140330279995,-915.8702696399996,25065.620023200005 2022-08-09,08:02:47.000,221,9580450,765,0,1660032167,5343.005604079997,-915.78568008,25065.515216399996 2022-08-09,08:02:48.000,221,9580480,-795,0,1660032168,5342.938240979995,-915.7010905200004,25065.319577039998 2022-08-09,08:02:49.000,221,9580413,-795,0,1660032169,5342.837196329994,-915.7151887799992,25065.186821760006 2022-08-09,08:02:50.000,221,9580443,5,0,1660032170,5342.736151679994,-915.6728939999957,25065.012143759996 2022-08-09,08:02:51.000,221,9580524,-795,0,1660032171,5342.628370719998,-915.6658448699964,25064.816504399998 2022-08-09,08:02:52.000,221,9580456,-795,0,1660032172,5342.527326069998,-915.658795739997,25064.648813519998 2022-08-09,08:02:53.000,221,9580504,-795,0,1660032173,5342.433017729993,-915.6658448699964,25064.48810976001 2022-08-09,08:02:54.000,221,9580437,-354,0,1660032174,5342.217455809994,-915.6940413900011,25064.23657344 2022-08-09,08:02:55.000,221,9580488,-795,0,1660032175,5342.291555219999,-915.7151887799992,25064.01997272 2022-08-09,08:02:56.000,221,9580498,-795,0,1660032176,5342.244401049997,-915.750434429996,25063.894204560005 2022-08-09,08:02:57.000,221,9580488,924,0,1660032177,5342.264609979997,-915.8068274699981,25063.78241064 2022-08-09,08:02:58.000,221,9580453,885,0,1660032178,5342.278082599994,-915.8561713800009,25063.56580992 2022-08-09,08:02:59.000,221,9580456,-354,0,1660032179,5342.264609979997,-915.877318769999,25063.3492092 2022-08-09,08:03:00.000,221,9580402,924,0,1660032180,5342.2982915299945,-915.9478100699998,25063.167544079995 2022-08-09,08:03:01.000,221,9580508,1005,0,1660032181,5342.230928429999,-916.0112522400013,25063.027801680008 2022-08-09,08:03:02.000,221,9580454,-795,0,1660032182,5342.143356399996,-916.0958418000009,25062.755304 2022-08-09,08:03:03.000,221,9580476,1445,0,1660032183,5342.183774259996,-916.1381365799971,25062.643510080008 2022-08-09,08:03:04.000,221,9580443,-795,0,1660032184,5342.210719499999,-916.208627879998,25062.461844960002 2022-08-09,08:03:05.000,221,9580477,-795,0,1660032185,5342.278082599994,-916.2368243999954,25062.329089679995 2022-08-09,08:03:06.000,221,9580499,-74,0,1660032186,5342.284818909997,-916.2227261399967,25062.17537304 2022-08-09,08:03:07.000,221,9580477,85,0,1660032187,5342.305027839997,-916.3425613500003,25061.979733680004 2022-08-09,08:03:08.000,221,9580448,525,0,1660032188,5342.358918319995,-916.3637087399984,25061.853965520007 2022-08-09,08:03:09.000,221,9580468,-795,0,1660032189,5342.4128087999925,-916.4412491699986,25061.6723004 2022-08-09,08:03:10.000,221,9580388,-795,0,1660032190,5342.426281419997,-916.4905930800014,25061.497622400006 2022-08-09,08:03:11.000,221,9580408,-795,0,1660032191,5342.466699279998,-916.5399369899969,25061.357880000003 2022-08-09,08:03:12.000,221,9580410,-635,0,1660032192,5342.547534999998,-916.6174774199972,25061.24608608 2022-08-09,08:03:13.000,221,9580466,1125,0,1660032193,5342.641843339996,-916.6809195899987,25061.16922776 2022-08-09,08:03:14.000,221,9580423,725,0,1660032194,5342.702470129996,-916.7232143700021,25061.008523999997 2022-08-09,08:03:15.000,221,9580422,-795,0,1660032195,5342.722679059996,-916.8007548000023,25060.798910400008 2022-08-09,08:03:16.000,221,9580453,-795,0,1660032196,5342.837196329994,-916.90649175,25060.791923279998 2022-08-09,08:03:17.000,221,9580511,-795,0,1660032197,5342.837196329994,-917.0051795699983,25060.610258160006 2022-08-09,08:03:18.000,221,9580452,765,0,1660032198,5342.850668949999,-917.0827199999985,25060.449554400002 2022-08-09,08:03:19.000,221,9580483,-795,0,1660032199,5342.891086809999,-917.1602604299987,25060.36570896001 2022-08-09,08:03:20.000,221,9580511,285,0,1660032200,5342.971922529992,-917.2096043400015,25060.253915040004 2022-08-09,08:03:21.000,221,9580441,285,0,1660032201,5343.093176109993,-917.2518991199977,25060.21199232 2022-08-09,08:03:22.000,221,9580500,-795,0,1660032202,5343.093176109993,-917.2659973799964,25060.177056720007 2022-08-09,08:03:23.000,221,9580469,-114,0,1660032203,5343.106648729998,-917.2659973799964,25060.051288559996 2022-08-09,08:03:24.000,221,9580480,-475,0,1660032204,5343.093176109993,-917.2871447700018,25059.960456000008 2022-08-09,08:03:25.000,221,9580484,1085,0,1660032205,5343.099912419995,-917.2941939000011,25059.813726479995 2022-08-09,08:03:26.000,221,9580449,-795,0,1660032206,5343.039285629995,-917.3153412899992,25059.701932560005 2022-08-09,08:03:27.000,221,9580469,685,0,1660032207,5343.005604079997,-917.3294395499979,25059.583151520004 2022-08-09,08:03:28.000,221,9580463,-795,0,1660032208,5343.039285629995,-917.3294395499979,25059.618087119998 2022-08-09,08:03:29.000,221,9580451,-795,0,1660032209,5342.971922529992,-917.3364886799973,25059.548215919996 2022-08-09,08:03:30.000,221,9580456,485,0,1660032210,5342.924768359997,-917.3928817199994,25059.57616440001 2022-08-09,08:03:31.000,221,9580452,525,0,1660032211,5342.837196329994,-917.4210782399969,25059.4014864 2022-08-09,08:03:32.000,221,9580455,-274,0,1660032212,5342.756360609994,-917.3928817199994,25059.30366672 2022-08-09,08:03:33.000,221,9580493,445,0,1660032213,5342.601425479996,-917.4210782399969,25059.261743999996 2022-08-09,08:03:34.000,221,9580519,1005,0,1660032214,5342.459962969995,-917.4140291099975,25059.149950080006 2022-08-09,08:03:35.000,221,9580493,-795,0,1660032215,5342.358918319995,-917.4140291099975,25059.094053119996 2022-08-09,08:03:36.000,221,9580573,-795,0,1660032216,5342.251137359999,-917.3928817199994,25059.02418192001 2022-08-09,08:03:37.000,221,9580479,485,0,1660032217,5342.170301639999,-917.3999308499988,25059.02418192001 2022-08-09,08:03:38.000,221,9580506,-795,0,1660032218,5342.096202229994,-917.350586939996,25058.884439520007 2022-08-09,08:03:39.000,221,9580471,-795,0,1660032219,5342.035575439993,-917.2659973799964,25058.85649104001 2022-08-09,08:03:40.000,221,9580486,-795,0,1660032220,5341.968212339998,-917.1743586899975,25058.814568320005 2022-08-09,08:03:41.000,221,9580476,-354,0,1660032221,5341.860431379995,-917.110916519996,25058.695787280005 2022-08-09,08:03:42.000,221,9580465,-795,0,1660032222,5341.820013519995,-917.0263269599964,25058.597967600006 2022-08-09,08:03:43.000,221,9580471,-795,0,1660032223,5341.766123039997,-916.8782952299953,25058.52110928001 2022-08-09,08:03:44.000,221,9580497,-315,0,1660032224,5341.712232559992,-916.8078039300017,25058.52110928001 2022-08-09,08:03:45.000,221,9580405,-795,0,1660032225,5341.732441489992,-916.6809195899987,25058.458225200004 2022-08-09,08:03:46.000,221,9580451,805,0,1660032226,5341.712232559992,-916.5610843800023,25058.41630248 2022-08-09,08:03:47.000,221,9580514,-795,0,1660032227,5341.705496249997,-916.4764948199954,25058.339444160003 2022-08-09,08:03:48.000,221,9580458,404,0,1660032228,5341.692023629999,-916.4271509099999,25058.325469919997 2022-08-09,08:03:49.000,221,9580436,-515,0,1660032229,5341.658342079994,-916.3425613500003,25058.276560079998 2022-08-09,08:03:50.000,221,9580449,-635,0,1660032230,5341.651605769999,-916.2720700499995,25058.171753280003 2022-08-09,08:03:51.000,221,9580449,-795,0,1660032231,5341.644869459997,-916.2227261399967,25058.115856320008 2022-08-09,08:03:52.000,221,9580474,165,0,1660032232,5341.665078389997,-916.1663331000018,25058.094894960006 2022-08-09,08:03:53.000,221,9580532,-795,0,1660032233,5341.725705179997,-916.0958418000009,25058.025023760005 2022-08-09,08:03:54.000,221,9580491,124,0,1660032234,5341.793068279992,-916.0253505000001,25058.03201088 2022-08-09,08:03:55.000,221,9580507,-795,0,1660032235,5341.759386729995,-915.9478100699998,25057.752526079996 2022-08-09,08:03:56.000,221,9580451,-795,0,1660032236,5341.833486139993,-915.8632205100002,25057.892268479998 2022-08-09,08:03:57.000,221,9580504,-315,0,1660032237,5341.9614760299955,-915.8350239899955,25057.89925560001 2022-08-09,08:03:58.000,221,9580485,725,0,1660032238,5341.988421269998,-915.7292870399979,25057.86432 2022-08-09,08:03:59.000,221,9580484,-675,0,1660032239,5342.042311749996,-915.6728939999957,25057.74553896 2022-08-09,08:04:00.000,221,9580428,404,0,1660032240,5342.129883779999,-915.6305992199996,25057.69662912 2022-08-09,08:04:01.000,221,9580539,-795,0,1660032241,5342.210719499999,-915.5671570499981,25057.689642000005 2022-08-09,08:04:02.000,221,9580498,645,0,1660032242,5342.224192119997,-915.5248622700019,25057.542912480007 2022-08-09,08:04:03.000,221,9580462,-795,0,1660032243,5342.426281419997,-915.4825674899985,25057.619770800004 2022-08-09,08:04:04.000,221,9580469,-354,0,1660032244,5342.574480239993,-915.4966657499972,25057.612783680008 2022-08-09,08:04:05.000,221,9580493,725,0,1660032245,5342.628370719998,-915.4332235799957,25057.521951120005 2022-08-09,08:04:06.000,221,9580462,-795,0,1660032246,5342.736151679994,-915.4120761899976,25057.50797688 2022-08-09,08:04:07.000,221,9580466,-795,0,1660032247,5342.857405259994,-915.4120761899976,25057.382208720002 2022-08-09,08:04:08.000,221,9580455,-795,0,1660032248,5342.931504669992,-915.4120761899976,25057.424131440006 2022-08-09,08:04:09.000,221,9580502,-795,0,1660032249,5343.072967179993,-915.4332235799957,25057.445092800008 2022-08-09,08:04:10.000,221,9580420,-235,0,1660032250,5343.120121349995,-915.4614201000004,25057.452079920004 2022-08-09,08:04:11.000,221,9580427,-795,0,1660032251,5343.221165999996,-915.4614201000004,25057.424131440006 2022-08-09,08:04:12.000,221,9580439,645,0,1660032252,5343.221165999996,-915.5178131399953,25057.26342768 2022-08-09,08:04:13.000,221,9580511,404,0,1660032253,5343.335683269994,-915.5178131399953,25057.235479200004 2022-08-09,08:04:14.000,221,9580522,-795,0,1660032254,5343.2750564799935,-915.6235500900002,25057.137659520005 2022-08-09,08:04:15.000,221,9580563,-795,0,1660032255,5343.376101129994,-915.6376483499989,25057.137659520005 2022-08-09,08:04:16.000,221,9580470,-235,0,1660032256,5343.483882089997,-915.7151887799992,25057.109711040008 2022-08-09,08:04:17.000,221,9580451,845,0,1660032257,5343.524299949997,-915.750434429996,25057.0957368 2022-08-09,08:04:18.000,221,9580446,-555,0,1660032258,5343.537772569995,-915.8420731200022,25057.116698160004 2022-08-09,08:04:19.000,221,9580499,-434,0,1660032259,5343.578190429995,-915.8491222500015,25057.088749680006 2022-08-09,08:04:20.000,221,9580454,-795,0,1660032260,5343.584926739997,-915.8632205100002,25057.067788320004 2022-08-09,08:04:21.000,221,9580470,-795,0,1660032261,5343.598399359995,-915.9125644199958,25057.039839840007 2022-08-09,08:04:22.000,221,9580405,-795,0,1660032262,5343.537772569995,-915.9196135499951,25056.962981519995 2022-08-09,08:04:23.000,221,9580499,-795,0,1660032263,5343.531036259992,-915.9760065899973,25056.949007280004 2022-08-09,08:04:24.000,221,9580523,404,0,1660032264,5343.510827329999,-916.0464978899981,25056.89311032001 2022-08-09,08:04:25.000,221,9580481,-795,0,1660032265,5343.531036259992,-916.0394487599988,25056.900097440004 2022-08-09,08:04:26.000,221,9580440,485,0,1660032266,5343.510827329999,-916.0535470199975,25056.851187600005 2022-08-09,08:04:27.000,221,9580473,-795,0,1660032267,5343.483882089997,-916.0535470199975,25056.84420048001 2022-08-09,08:04:28.000,221,9580445,-195,0,1660032268,5343.450200539999,-916.0746944099956,25056.795290639995 2022-08-09,08:04:29.000,221,9580458,965,0,1660032269,5343.409782679999,-916.0323996299994,25056.753367920006 2022-08-09,08:04:30.000,221,9580429,-795,0,1660032270,5343.349155889999,-916.0183013700007,25056.76035504 2022-08-09,08:04:31.000,221,9580484,-354,0,1660032271,5343.335683269994,-916.0253505000001,25056.67650960001 2022-08-09,08:04:32.000,221,9580460,-795,0,1660032272,5343.288529099998,-915.8914170299977,25056.697470959996 2022-08-09,08:04:33.000,221,9580448,885,0,1660032273,5343.268320169998,-915.9548591999992,25056.704458080007 2022-08-09,08:04:34.000,221,9580450,-795,0,1660032274,5343.241374929996,-915.8914170299977,25056.711445200002 2022-08-09,08:04:35.000,221,9580439,685,0,1660032275,5343.194220759993,-915.9055152899964,25056.655548240007 2022-08-09,08:04:36.000,221,9580503,885,0,1660032276,5343.214429689993,-915.9337118100011,25056.606638400008 2022-08-09,08:04:37.000,221,9580490,-475,0,1660032277,5343.1605392099955,-915.8561713800009,25056.599651279997 2022-08-09,08:04:38.000,221,9580478,-795,0,1660032278,5343.099912419995,-915.877318769999,25056.585677040006 2022-08-09,08:04:39.000,221,9580509,-795,0,1660032279,5343.079703489995,-915.8914170299977,25056.564715680004 2022-08-09,08:04:40.000,221,9580471,-715,0,1660032280,5343.059494559995,-915.877318769999,25056.613625520004 2022-08-09,08:04:41.000,221,9580420,965,0,1660032281,5343.079703489995,-915.8491222500015,25056.627599759995 2022-08-09,08:04:42.000,221,9580444,-795,0,1660032282,5343.046021939997,-915.8561713800009,25056.634586880005 2022-08-09,08:04:43.000,221,9580409,-195,0,1660032283,5343.072967179993,-915.8279748599962,25056.62061264 2022-08-09,08:04:44.000,221,9580499,-795,0,1660032284,5342.951713599992,-915.8279748599962,25056.494844480003 2022-08-09,08:04:45.000,221,9580443,-795,0,1660032285,5343.0123403899925,-915.8138765999975,25056.627599759995 2022-08-09,08:04:46.000,221,9580471,-795,0,1660032286,5342.958449909995,-915.78568008,25056.5717028 2022-08-09,08:04:47.000,221,9580508,-795,0,1660032287,5342.877614189994,-915.7715818200013,25056.55772856001 2022-08-09,08:04:48.000,221,9580554,445,0,1660032288,5342.911295739999,-915.7222379099985,25056.613625520004 2022-08-09,08:04:49.000,221,9580471,-235,0,1660032289,5342.924768359997,-915.54600966,25056.662535360003 2022-08-09,08:04:50.000,221,9580420,1165,0,1660032290,5342.944977289997,-915.6024027000021,25056.69048384 2022-08-09,08:04:51.000,221,9580459,-795,0,1660032291,5342.837196329994,-915.54600966,25056.59266416 2022-08-09,08:04:52.000,221,9580441,-795,0,1660032292,5342.938240979995,-915.7363361699972,25056.718432319998 2022-08-09,08:04:53.000,221,9580447,-795,0,1660032293,5342.958449909995,-915.7292870399979,25056.73939368 2022-08-09,08:04:54.000,221,9580459,-795,0,1660032294,5342.938240979995,-915.7151887799992,25056.66952248 2022-08-09,08:04:55.000,221,9580397,365,0,1660032295,5342.944977289997,-915.7363361699972,25056.66952248 2022-08-09,08:04:56.000,221,9580473,725,0,1660032296,5342.843932639997,-915.7292870399979,25056.774329280008 2022-08-09,08:04:57.000,221,9580464,605,0,1660032297,5342.9180320499945,-915.7927292099994,25056.627599759995 2022-08-09,08:04:58.000,221,9580499,-795,0,1660032298,5343.113385039993,-915.7927292099994,25056.718432319998 2022-08-09,08:04:59.000,221,9580456,645,0,1660032299,5343.147066589998,-915.8279748599962,25056.746380799996 2022-08-09,08:05:00.000,221,9580464,-795,0,1660032300,5343.147066589998,-915.898466159997,25056.774329280008 2022-08-09,08:05:01.000,221,9580494,1165,0,1660032301,5343.180748139996,-915.9125644199958,25056.746380799996 2022-08-09,08:05:02.000,221,9580497,685,0,1660032302,5343.234638619993,-915.9125644199958,25056.76035504 2022-08-09,08:05:03.000,221,9580482,-515,0,1660032303,5343.3087380299985,-915.9125644199958,25056.718432319998 2022-08-09,08:05:04.000,221,9580416,-274,0,1660032304,5343.362628509996,-915.9196135499951,25056.816251999997 2022-08-09,08:05:05.000,221,9580457,605,0,1660032305,5343.456936849994,-915.877318769999,25056.830226240003 2022-08-09,08:05:06.000,221,9580464,-795,0,1660032306,5343.490618399999,-915.9266626800018,25056.872148960007 2022-08-09,08:05:07.000,221,9580486,-795,0,1660032307,5343.504091019997,-915.9478100699998,25056.83721336 2022-08-09,08:05:08.000,221,9580468,-795,0,1660032308,5343.584926739997,-915.9266626800018,25056.935033039998 2022-08-09,08:05:09.000,221,9580421,805,0,1660032309,5343.618608289995,-915.898466159997,25056.92804592 2022-08-09,08:05:10.000,221,9580439,805,0,1660032310,5343.625344599997,-915.8491222500015,25056.90708456 2022-08-09,08:05:11.000,221,9580448,-795,0,1660032311,5343.692707699993,-915.8350239899955,25056.942020160008 2022-08-09,08:05:12.000,221,9580454,-795,0,1660032312,5343.746598179998,-915.8068274699981,25056.997917120003 2022-08-09,08:05:13.000,221,9580468,-795,0,1660032313,5343.807224969998,-915.7222379099985,25057.046826960002 2022-08-09,08:05:14.000,221,9580438,-795,0,1660032314,5343.861115449996,-915.6658448699964,25057.07477544 2022-08-09,08:05:15.000,221,9580482,-795,0,1660032315,5343.894796999994,-915.6094518300015,25057.151633759997 2022-08-09,08:05:16.000,221,9580441,45,0,1660032316,5343.935214859994,-915.5883044399961,25057.17958224001 2022-08-09,08:05:17.000,221,9580504,-795,0,1660032317,5343.9284785499985,-915.54600966,25057.14464664 2022-08-09,08:05:18.000,221,9580404,205,0,1660032318,5343.941951169996,-915.4966657499972,25057.17259512 2022-08-09,08:05:19.000,221,9580413,-795,0,1660032319,5343.968896409999,-915.4261744499963,25057.14464664 2022-08-09,08:05:20.000,221,9580453,-595,0,1660032320,5344.029523199999,-915.3697814100015,25057.19355648 2022-08-09,08:05:21.000,221,9580467,-795,0,1660032321,5344.063204749997,-915.3063392399999,25057.200543599996 2022-08-09,08:05:22.000,221,9580464,-795,0,1660032322,5344.069941059999,-915.2358479399991,25057.26342768 2022-08-09,08:05:23.000,221,9580474,-195,0,1660032323,5344.096886299994,-915.214700550001,25057.305350400005 2022-08-09,08:05:24.000,221,9580420,1445,0,1660032324,5344.002577959996,-915.123061860002,25057.235479200004 2022-08-09,08:05:25.000,221,9580534,285,0,1660032325,5344.103622609997,-915.1019144699967,25057.305350400005 2022-08-09,08:05:26.000,221,9580462,-395,0,1660032326,5344.036259509994,-915.0314231699958,25057.31233752 2022-08-09,08:05:27.000,221,9580425,-795,0,1660032327,5344.076677369994,-914.9538827399956,25057.389195839998 2022-08-09,08:05:28.000,221,9580482,-315,0,1660032328,5344.063204749997,-914.883391440002,25057.375221600007 2022-08-09,08:05:29.000,221,9580418,-795,0,1660032329,5344.110358919999,-914.8129001400011,25057.389195839998 2022-08-09,08:05:30.000,221,9580444,-595,0,1660032330,5344.096886299994,-914.7424088400003,25057.494002640007 2022-08-09,08:05:31.000,221,9580429,-315,0,1660032331,5344.123831539997,-914.7353597100009,25057.452079920004 2022-08-09,08:05:32.000,221,9580475,-795,0,1660032332,5344.1373041599945,-914.66486841,25057.535925359996 2022-08-09,08:05:33.000,221,9580479,-795,0,1660032333,5344.123831539997,-914.6014262399985,25057.521951120005 2022-08-09,08:05:34.000,221,9580463,-795,0,1660032334,5344.083413679997,-914.5802788500005,25057.4800284 2022-08-09,08:05:35.000,221,9580460,924,0,1660032335,5344.083413679997,-914.516836679999,25057.521951120005 2022-08-09,08:05:36.000,221,9580476,-795,0,1660032336,5344.063204749997,-914.5097875499996,25057.535925359996 2022-08-09,08:05:37.000,221,9580477,-795,0,1660032337,5344.029523199999,-914.5097875499996,25057.59880944 2022-08-09,08:05:38.000,221,9580446,-35,0,1660032338,5344.042995819997,-914.5027384200002,25057.59880944 2022-08-09,08:05:39.000,221,9580431,85,0,1660032339,5344.009314269999,-914.4533945099975,25057.62675792 2022-08-09,08:05:40.000,221,9580474,-795,0,1660032340,5343.989105339999,-914.4533945099975,25057.62675792 2022-08-09,08:05:41.000,221,9580534,525,0,1660032341,5343.8745880699935,-914.3476575599998,25057.521951120005 2022-08-09,08:05:42.000,221,9580508,-795,0,1660032342,5343.847642829998,-914.3265101700017,25057.57784808 2022-08-09,08:05:43.000,221,9580484,-795,0,1660032343,5343.820697589996,-914.3194610399951,25057.591822320006 2022-08-09,08:05:44.000,221,9580462,-795,0,1660032344,5343.726389249998,-914.2842153899983,25057.59880944 2022-08-09,08:05:45.000,221,9580415,485,0,1660032345,5343.746598179998,-914.2348714799955,25057.68265488001 2022-08-09,08:05:46.000,221,9580487,-315,0,1660032346,5343.712916629993,-914.1643801800019,25057.640732160005 2022-08-09,08:05:47.000,221,9580481,-795,0,1660032347,5343.6320809099925,-914.1220853999985,25057.689642000005 2022-08-09,08:05:48.000,221,9580397,-795,0,1660032348,5343.557981499995,-914.0515940999976,25057.612783680008 2022-08-09,08:05:49.000,221,9580468,-795,0,1660032349,5343.4232552999965,-913.9952010599955,25057.633745039995 2022-08-09,08:05:50.000,221,9580493,605,0,1660032350,5343.328946959999,-914.0656923599963,25057.62675792 2022-08-09,08:05:51.000,221,9580434,445,0,1660032351,5343.200957069996,-914.0374958399989,25057.612783680008 2022-08-09,08:05:52.000,221,9580441,-795,0,1660032352,5343.140330279995,-914.1784784400006,25057.56387384001 2022-08-09,08:05:53.000,221,9580409,-795,0,1660032353,5343.039285629995,-914.206674959998,25057.542912480007 2022-08-09,08:05:54.000,221,9580456,-795,0,1660032354,5342.951713599992,-914.3194610399951,25057.542912480007 2022-08-09,08:05:55.000,221,9580458,-795,0,1660032355,5342.749624299999,-914.3758540799972,25057.389195839998 2022-08-09,08:05:56.000,221,9580483,-795,0,1660032356,5342.668788579998,-914.4040506000019,25057.50797688 2022-08-09,08:05:57.000,221,9580529,325,0,1660032357,5342.372390939992,-914.4533945099975,25057.382208720002 2022-08-09,08:05:58.000,221,9580469,1005,0,1660032358,5342.217455809994,-914.5309349399977,25057.249453439996 2022-08-09,08:05:59.000,221,9580509,845,0,1660032359,5342.062520679996,-914.5450331999964,25057.333298880003 2022-08-09,08:06:00.000,221,9580502,-795,0,1660032360,5341.894112929993,-914.5309349399977,25057.26342768 2022-08-09,08:06:01.000,221,9580517,765,0,1660032361,5341.752650419992,-914.5661805900017,25057.235479200004 2022-08-09,08:06:02.000,221,9580501,365,0,1660032362,5341.577506359994,-914.6155244999973,25057.14464664 2022-08-09,08:06:03.000,221,9580429,-795,0,1660032363,5341.308053959998,-914.6578192800007,25056.9559944 2022-08-09,08:06:04.000,221,9580436,-795,0,1660032364,5341.159855139995,-914.7142123199956,25056.830226240003 2022-08-09,08:06:05.000,221,9580461,-795,0,1660032365,5341.045337869997,-914.7706053599977,25056.921058800006 2022-08-09,08:06:06.000,221,9580481,-795,0,1660032366,5340.762412849996,-914.8551949199973,25056.732406560004 2022-08-09,08:06:07.000,221,9580471,-35,0,1660032367,5340.6276866499975,-914.8622440499967,25056.73939368 2022-08-09,08:06:08.000,221,9580448,-555,0,1660032368,5340.459278899994,-914.9256862199982,25056.613625520004 2022-08-09,08:06:09.000,221,9580486,-795,0,1660032369,5340.290871149999,-914.9468336099962,25056.585677040006 2022-08-09,08:06:10.000,221,9580487,-795,0,1660032370,5340.102254469995,-915.0032266499984,25056.487857360007 2022-08-09,08:06:11.000,221,9580462,725,0,1660032371,5339.893428859992,-915.0102757799978,25056.39003768001 2022-08-09,08:06:12.000,221,9580455,-795,0,1660032372,5339.664394319996,-915.0243740399965,25056.299205120005 2022-08-09,08:06:13.000,221,9580412,-675,0,1660032373,5339.462305019995,-915.087816209998,25056.208372560002 2022-08-09,08:06:14.000,221,9580423,-795,0,1660032374,5339.260215719994,-915.0737179499993,25056.075617279996 2022-08-09,08:06:15.000,221,9580531,-795,0,1660032375,5339.098544279994,-915.1089635999961,25055.935874880008 2022-08-09,08:06:16.000,221,9580427,325,0,1660032376,5338.903191289995,-915.0948653399973,25055.845042320005 2022-08-09,08:06:17.000,221,9580450,485,0,1660032377,5338.734783539992,-915.0948653399973,25055.726261280004 2022-08-09,08:06:18.000,221,9580528,-795,0,1660032378,5338.573112099999,-915.1089635999961,25055.607480240003 2022-08-09,08:06:19.000,221,9580437,-795,0,1660032379,5338.384495419996,-915.0666688199999,25055.481712080007 2022-08-09,08:06:20.000,221,9580475,365,0,1660032380,5338.182406119995,-915.0596196900005,25055.390879520004 2022-08-09,08:06:21.000,221,9580543,-795,0,1660032381,5338.027470989997,-915.0948653399973,25055.195240160007 2022-08-09,08:06:22.000,221,9580469,-795,0,1660032382,5337.791700139998,-915.1160127299954,25055.090433359997 2022-08-09,08:06:23.000,221,9580441,-595,0,1660032383,5337.603083459995,-915.0807670799986,25054.94370384 2022-08-09,08:06:24.000,221,9580516,-795,0,1660032384,5337.360576299994,-915.0948653399973,25054.769025840003 2022-08-09,08:06:25.000,221,9580483,-795,0,1660032385,5337.1989048599935,-915.1371601200008,25054.685180399996 2022-08-09,08:06:26.000,221,9580525,404,0,1660032386,5337.057442349993,-915.1935531599956,25054.5803736 2022-08-09,08:06:27.000,221,9580522,605,0,1660032387,5336.902507219995,-915.2569953299972,25054.405695600006 2022-08-09,08:06:28.000,221,9580442,-475,0,1660032388,5336.754308399999,-915.3204374999987,25054.314863040003 2022-08-09,08:06:29.000,221,9580492,-635,0,1660032389,5336.5993732699935,-915.3697814100015,25054.10524944 2022-08-09,08:06:30.000,221,9580483,765,0,1660032390,5336.437701829993,-915.4120761899976,25053.979481280003 2022-08-09,08:06:31.000,221,9580434,-795,0,1660032391,5336.289503009997,-915.4332235799957,25053.832751760005 2022-08-09,08:06:32.000,221,9580482,-795,0,1660032392,5336.168249429997,-915.4402727100023,25053.734932080006 2022-08-09,08:06:33.000,221,9580526,725,0,1660032393,5336.094150019999,-915.4755183599991,25053.62313816 2022-08-09,08:06:34.000,221,9580421,404,0,1660032394,5335.993105369998,-915.4896166199978,25053.511344239996 2022-08-09,08:06:35.000,221,9580468,-795,0,1660032395,5335.7708071399975,-915.4966657499972,25053.308717760003 2022-08-09,08:06:36.000,221,9580451,605,0,1660032396,5335.743861899995,-915.5037148799966,25053.224872319995 2022-08-09,08:06:37.000,221,9580529,-795,0,1660032397,5335.575454149999,-915.5671570499981,25053.127052639997 2022-08-09,08:06:38.000,221,9580497,-795,0,1660032398,5335.393573779998,-915.6376483499989,25052.95237464 2022-08-09,08:06:39.000,221,9580438,-795,0,1660032399,5335.231902339998,-915.6165009600008,25052.791670879997 2022-08-09,08:06:40.000,221,9580408,-795,0,1660032400,5335.043285659995,-915.6446974799983,25052.64494136 2022-08-09,08:06:41.000,221,9580463,725,0,1660032401,5334.928768389997,-915.6658448699964,25052.526160319998 2022-08-09,08:06:42.000,221,9580471,725,0,1660032402,5334.8142511199985,-915.5742061799974,25052.442314880005 2022-08-09,08:06:43.000,221,9580421,565,0,1660032403,5334.645843369995,-915.5883044399961,25052.31654672001 2022-08-09,08:06:44.000,221,9580495,445,0,1660032404,5334.484171929995,-915.6165009600008,25052.16283008 2022-08-09,08:06:45.000,221,9580513,-795,0,1660032405,5334.349445729997,-915.7222379099985,25052.009113440006 2022-08-09,08:06:46.000,221,9580502,525,0,1660032406,5334.1608290499935,-915.7433852999966,25051.87635816 2022-08-09,08:06:47.000,221,9580492,-795,0,1660032407,5333.958739749993,-915.8138765999975,25051.652770320004 2022-08-09,08:06:48.000,221,9580496,-795,0,1660032408,5333.871167719997,-915.8138765999975,25051.575912000008 2022-08-09,08:06:49.000,221,9580480,-515,0,1660032409,5333.770123069997,-915.8843678999983,25051.527002160008 2022-08-09,08:06:50.000,221,9580457,-795,0,1660032410,5333.628660559996,-915.8632205100002,25051.415208240003 2022-08-09,08:06:51.000,221,9580443,965,0,1660032411,5333.500670669993,-915.9548591999992,25051.198607520004 2022-08-09,08:06:52.000,221,9580513,-434,0,1660032412,5333.325526609995,-916.0746944099956,25051.13572344 2022-08-09,08:06:53.000,221,9580418,-795,0,1660032413,5333.177327789999,-916.1451857099964,25050.982006800004 2022-08-09,08:06:54.000,221,9580419,-795,0,1660032414,5333.022392659994,-916.2156770099973,25050.898161359997 2022-08-09,08:06:55.000,221,9580518,-795,0,1660032415,5332.840512289993,-916.1733822300012,25050.730470479997 2022-08-09,08:06:56.000,221,9580471,-795,0,1660032416,5332.678840849992,-916.2509226600014,25050.58374096 2022-08-09,08:06:57.000,221,9580477,485,0,1660032417,5332.544114649994,-916.2791191799988,25050.520856880008 2022-08-09,08:06:58.000,221,9580467,-795,0,1660032418,5332.315080109998,-916.2791191799988,25050.395088719997 2022-08-09,08:06:59.000,221,9580447,-795,0,1660032419,5332.112990809997,-916.3143648299956,25050.19944936 2022-08-09,08:07:00.000,221,9580435,765,0,1660032420,5332.1331997399975,-916.3002665699969,25050.171500880002 2022-08-09,08:07:01.000,221,9580552,-795,0,1660032421,5332.005209849995,-916.2720700499995,25050.045732720006 2022-08-09,08:07:02.000,221,9580496,165,0,1660032422,5331.857011029999,-916.2509226600014,25049.91297744 2022-08-09,08:07:03.000,221,9580499,325,0,1660032423,5331.769438999996,-916.2720700499995,25049.857080480004 2022-08-09,08:07:04.000,221,9580512,645,0,1660032424,5331.688603279996,-916.2720700499995,25049.724325199997 2022-08-09,08:07:05.000,221,9580436,124,0,1660032425,5331.634712799998,-916.2791191799988,25049.710350960006 2022-08-09,08:07:06.000,221,9580482,-715,0,1660032426,5331.580822319993,-916.2368243999954,25049.612531280007 2022-08-09,08:07:07.000,221,9580556,285,0,1660032427,5331.540404459993,-916.2227261399967,25049.521698720004 2022-08-09,08:07:08.000,221,9580397,-795,0,1660032428,5331.466305049995,-916.1945296199992,25049.437853279996 2022-08-09,08:07:09.000,221,9580493,-795,0,1660032429,5331.439359809992,-916.1522348399958,25049.305098000004 2022-08-09,08:07:10.000,221,9580425,5,0,1660032430,5331.371996709997,-916.0887926700016,25049.228239680007 2022-08-09,08:07:11.000,221,9580498,-795,0,1660032431,5331.304633609994,-916.0323996299994,25049.151381359996 2022-08-09,08:07:12.000,221,9580481,1085,0,1660032432,5331.217061579999,-916.0676452799962,25049.067535920003 2022-08-09,08:07:13.000,221,9580455,-795,0,1660032433,5331.190116339996,-915.990104849996,25049.0256132 2022-08-09,08:07:14.000,221,9580505,-795,0,1660032434,5331.1227532399935,-915.9478100699998,25049.039587440006 2022-08-09,08:07:15.000,221,9580459,-795,0,1660032435,5331.062126449993,-915.9266626800018,25048.96272912001 2022-08-09,08:07:16.000,221,9580487,285,0,1660032436,5330.974554419998,-915.898466159997,25048.87888368 2022-08-09,08:07:17.000,221,9580461,-795,0,1660032437,5330.907191319995,-915.8491222500015,25048.850935200004 2022-08-09,08:07:18.000,221,9580425,-795,0,1660032438,5330.839828219992,-915.8350239899955,25048.76010264 2022-08-09,08:07:19.000,221,9580435,-795,0,1660032439,5330.752256189997,-915.8068274699981,25048.634334480004 2022-08-09,08:07:20.000,221,9580481,-795,0,1660032440,5330.738783569999,-915.8068274699981,25048.655295840006 2022-08-09,08:07:21.000,221,9580435,485,0,1660032441,5330.698365709999,-915.7927292099994,25048.648308719996 2022-08-09,08:07:22.000,221,9580409,605,0,1660032442,5330.651211539996,-915.7292870399979,25048.613373120003 2022-08-09,08:07:23.000,221,9580452,-795,0,1660032443,5330.631002609996,-915.750434429996,25048.57843752001 2022-08-09,08:07:24.000,221,9580463,-795,0,1660032444,5330.604057369994,-915.7927292099994,25048.57843752001 2022-08-09,08:07:25.000,221,9580494,-795,0,1660032445,5330.590584749996,-915.7927292099994,25048.494592080002 2022-08-09,08:07:26.000,221,9580524,-795,0,1660032446,5330.550166889996,-915.8209257299968,25048.417733760005 2022-08-09,08:07:27.000,221,9580517,-795,0,1660032447,5330.543430579994,-915.8632205100002,25048.368823920006 2022-08-09,08:07:28.000,221,9580508,-795,0,1660032448,5330.529957959996,-915.8561713800009,25048.333888319998 2022-08-09,08:07:29.000,221,9580440,-795,0,1660032449,5330.543430579994,-915.9055152899964,25048.382798159997 2022-08-09,08:07:30.000,221,9580427,-795,0,1660032450,5330.543430579994,-915.8702696399996,25048.319914080006 2022-08-09,08:07:31.000,221,9580465,1285,0,1660032451,5330.570375819996,-915.8843678999983,25048.312926959996 2022-08-09,08:07:32.000,221,9580520,525,0,1660032452,5330.543430579994,-915.9196135499951,25048.264017119996 2022-08-09,08:07:33.000,221,9580516,-795,0,1660032453,5330.496276409998,-915.9548591999992,25048.23606864 2022-08-09,08:07:34.000,221,9580401,-795,0,1660032454,5330.482803789993,-915.9619083299986,25048.1871588 2022-08-09,08:07:35.000,221,9580476,445,0,1660032455,5330.503012719993,-915.9196135499951,25048.159210320002 2022-08-09,08:07:36.000,221,9580514,645,0,1660032456,5330.482803789993,-915.8914170299977,25048.13824896 2022-08-09,08:07:37.000,221,9580497,124,0,1660032457,5330.489540099996,-915.898466159997,25048.194145919995 2022-08-09,08:07:38.000,221,9580452,-795,0,1660032458,5330.509749029996,-915.8561713800009,25048.173184560008 2022-08-09,08:07:39.000,221,9580499,805,0,1660032459,5330.496276409998,-915.8632205100002,25048.12427472001 2022-08-09,08:07:40.000,221,9580428,805,0,1660032460,5330.637738919999,-915.7997783399987,25048.1871588 2022-08-09,08:07:41.000,221,9580562,-795,0,1660032461,5330.590584749996,-915.7574835599953,25048.1871588 2022-08-09,08:07:42.000,221,9580495,-795,0,1660032462,5330.610793679996,-915.7645326900019,25048.222094400007 2022-08-09,08:07:43.000,221,9580404,485,0,1660032463,5330.597321059999,-915.7363361699972,25048.215107279997 2022-08-09,08:07:44.000,221,9580480,1005,0,1660032464,5330.604057369994,-915.7292870399979,25048.201133040006 2022-08-09,08:07:45.000,221,9580463,-795,0,1660032465,5330.577112129999,-915.7081396499998,25048.20812016 2022-08-09,08:07:46.000,221,9580520,285,0,1660032466,5330.657947849999,-915.7081396499998,25048.271004240007 2022-08-09,08:07:47.000,221,9580448,404,0,1660032467,5330.631002609996,-915.6517466099976,25048.326901200002 2022-08-09,08:07:48.000,221,9580452,-74,0,1660032468,5330.604057369994,-915.6165009600008,25048.20812016 2022-08-09,08:07:49.000,221,9580520,404,0,1660032469,5330.664684159994,-915.5530587899993,25048.333888319998 2022-08-09,08:07:50.000,221,9580482,245,0,1660032470,5330.644475229994,-915.5248622700019,25048.30593984 2022-08-09,08:07:51.000,221,9580435,-795,0,1660032471,5330.590584749996,-915.4825674899985,25048.389785280007 2022-08-09,08:07:52.000,221,9580473,445,0,1660032472,5330.583848439994,-915.4755183599991,25048.389785280007 2022-08-09,08:07:53.000,221,9580464,-795,0,1660032473,5330.590584749996,-915.4120761899976,25048.480617839996 2022-08-09,08:07:54.000,221,9580495,-795,0,1660032474,5330.543430579994,-915.3697814100015,25048.501579199998 2022-08-09,08:07:55.000,221,9580457,605,0,1660032475,5330.503012719993,-915.3133883699993,25048.487604960006 2022-08-09,08:07:56.000,221,9580428,-795,0,1660032476,5330.489540099996,-915.2992901100006,25048.515553440004 2022-08-09,08:07:57.000,221,9580521,-795,0,1660032477,5330.428913309996,-915.2499461999978,25048.515553440004 2022-08-09,08:07:58.000,221,9580450,525,0,1660032478,5330.354813899998,-915.1865040299963,25048.564463280003 2022-08-09,08:07:59.000,221,9580453,-795,0,1660032479,5330.321132349993,-915.1089635999961,25048.599398879996 2022-08-09,08:08:00.000,221,9580515,-795,0,1660032480,5330.193142459997,-915.0666688199999,25048.515553440004 2022-08-09,08:08:01.000,221,9580566,-235,0,1660032481,5330.321132349993,-915.0525705600012,25048.634334480004 2022-08-09,08:08:02.000,221,9580468,-795,0,1660032482,5330.294187109997,-914.9679810000016,25048.676257200008 2022-08-09,08:08:03.000,221,9580493,-795,0,1660032483,5330.307659729995,-914.883391440002,25048.676257200008 2022-08-09,08:08:04.000,221,9580493,-795,0,1660032484,5330.307659729995,-914.8340475299992,25048.73914128 2022-08-09,08:08:05.000,221,9580547,-795,0,1660032485,5330.260505559992,-914.7635562299984,25048.732154160003 2022-08-09,08:08:06.000,221,9580447,-795,0,1660032486,5330.226824009995,-914.7001140599968,25048.732154160003 2022-08-09,08:08:07.000,221,9580469,-715,0,1660032487,5330.1661972199945,-914.6507701500013,25048.815999599996 2022-08-09,08:08:08.000,221,9580437,-795,0,1660032488,5330.152724599997,-914.5943771099992,25048.815999599996 2022-08-09,08:08:09.000,221,9580469,-795,0,1660032489,5330.098834119999,-914.5450331999964,25048.725167040007 2022-08-09,08:08:10.000,221,9580525,-795,0,1660032490,5330.125779359994,-914.4745418999955,25048.934780639996 2022-08-09,08:08:11.000,221,9580504,-795,0,1660032491,5330.125779359994,-914.3617558199985,25048.955742 2022-08-09,08:08:12.000,221,9580423,-795,0,1660032492,5330.139251979999,-914.2912645199976,25049.011638960008 2022-08-09,08:08:13.000,221,9580555,885,0,1660032493,5330.085361499994,-914.2560188700008,25048.983690479996 2022-08-09,08:08:14.000,221,9580507,645,0,1660032494,5330.092097809997,-914.1432327899965,25049.004651839998 2022-08-09,08:08:15.000,221,9580470,-795,0,1660032495,5330.105570429994,-914.0797906200023,25048.934780639996 2022-08-09,08:08:16.000,221,9580482,-795,0,1660032496,5330.125779359994,-913.9952010599955,25049.102471519996 2022-08-09,08:08:17.000,221,9580449,-795,0,1660032497,5330.145988289994,-913.967004539998,25049.151381359996 2022-08-09,08:08:18.000,221,9580506,-795,0,1660032498,5330.1661972199945,-913.854218460001,25049.179329840008 2022-08-09,08:08:19.000,221,9580441,-795,0,1660032499,5330.220087699992,-913.7766780300008,25049.235226800003 2022-08-09,08:08:20.000,221,9580428,-795,0,1660032500,5330.213351389997,-913.727334119998,25049.270162399996 2022-08-09,08:08:21.000,221,9580481,725,0,1660032501,5330.247032939995,-913.7061867299999,25049.256188160005 2022-08-09,08:08:22.000,221,9580423,-795,0,1660032502,5330.307659729995,-913.5934006499956,25049.235226800003 2022-08-09,08:08:23.000,221,9580447,-795,0,1660032503,5330.3143960399975,-913.4947128299973,25049.31208512 2022-08-09,08:08:24.000,221,9580507,-795,0,1660032504,5330.375022829998,-913.4594671800005,25049.374969200006 2022-08-09,08:08:25.000,221,9580410,-795,0,1660032505,5330.442385929993,-913.3819267500003,25049.41689192001 2022-08-09,08:08:26.000,221,9580475,-795,0,1660032506,5330.496276409998,-913.3184845799988,25049.479776 2022-08-09,08:08:27.000,221,9580502,1125,0,1660032507,5330.5569031999985,-913.2902880600013,25049.486763119996 2022-08-09,08:08:28.000,221,9580386,-795,0,1660032508,5330.583848439994,-913.2479932799979,25049.514711600008 2022-08-09,08:08:29.000,221,9580512,805,0,1660032509,5330.624266299994,-913.2479932799979,25049.5496472 2022-08-09,08:08:30.000,221,9580429,-795,0,1660032510,5330.718574639999,-913.2127476300011,25049.521698720004 2022-08-09,08:08:31.000,221,9580489,-795,0,1660032511,5330.772465119997,-913.2056985000017,25049.605544159996 2022-08-09,08:08:32.000,221,9580493,565,0,1660032512,5330.846564529995,-913.1352072000009,25049.675415359998 2022-08-09,08:08:33.000,221,9580538,924,0,1660032513,5330.934136559998,-913.1281580700015,25049.780222160007 2022-08-09,08:08:34.000,221,9580496,485,0,1660032514,5331.041917519993,-913.177501979997,25049.80118352001 2022-08-09,08:08:35.000,221,9580478,-795,0,1660032515,5331.1227532399935,-913.2056985000017,25049.829132000006 2022-08-09,08:08:36.000,221,9580506,-795,0,1660032516,5331.230534199996,-913.2127476300011,25049.926951680005 2022-08-09,08:08:37.000,221,9580440,-795,0,1660032517,5331.284424679994,-913.2197967600005,25049.926951680005 2022-08-09,08:08:38.000,221,9580485,-795,0,1660032518,5331.277688369999,-913.2550424099973,25049.975861520004 2022-08-09,08:08:39.000,221,9580497,-795,0,1660032519,5331.351787779997,-913.2409441499985,25050.010797119998 2022-08-09,08:08:40.000,221,9580442,285,0,1660032520,5331.398941949992,-913.2550424099973,25050.066694080007 2022-08-09,08:08:41.000,221,9580463,-475,0,1660032521,5331.520195529993,-913.2761897999953,25050.12957816 2022-08-09,08:08:42.000,221,9580466,-795,0,1660032522,5331.553877079998,-913.2902880600013,25050.19944936 2022-08-09,08:08:43.000,221,9580414,-795,0,1660032523,5331.594294939998,-913.3114354499994,25050.12957816 2022-08-09,08:08:44.000,221,9580452,-795,0,1660032524,5331.722284829993,-913.283238930002,25050.311243280004 2022-08-09,08:08:45.000,221,9580536,645,0,1660032525,5331.769438999996,-913.2973371900007,25050.339191760002 2022-08-09,08:08:46.000,221,9580458,-795,0,1660032526,5331.7424937599935,-913.283238930002,25050.430024320005 2022-08-09,08:08:47.000,221,9580471,-795,0,1660032527,5331.755966379998,-913.2973371900007,25050.478934160004 2022-08-09,08:08:48.000,221,9580529,-595,0,1660032528,5331.782911619994,-913.2902880600013,25050.46495992 2022-08-09,08:08:49.000,221,9580430,685,0,1660032529,5331.7761753099985,-913.2550424099973,25050.681560639998 2022-08-09,08:08:50.000,221,9580426,-795,0,1660032530,5331.830065789996,-913.269140669996,25050.660599279996 2022-08-09,08:08:51.000,221,9580486,-795,0,1660032531,5331.877219959999,-913.2127476300011,25050.702522 2022-08-09,08:08:52.000,221,9580426,525,0,1660032532,5331.877219959999,-913.177501979997,25050.765406080005 2022-08-09,08:08:53.000,221,9580473,-795,0,1660032533,5331.897428889999,-913.1281580700015,25050.849251519998 2022-08-09,08:08:54.000,221,9580491,765,0,1660032534,5331.8906925799965,-913.0999615499968,25050.863225760004 2022-08-09,08:08:55.000,221,9580482,525,0,1660032535,5331.958055679999,-913.0224211199966,25050.954058320007 2022-08-09,08:08:56.000,221,9580422,-795,0,1660032536,5331.917637819999,-912.9448806899964,25050.96803256 2022-08-09,08:08:57.000,221,9580451,-795,0,1660032537,5331.998473539992,-912.9025859100002,25051.149697680004 2022-08-09,08:08:58.000,221,9580481,-795,0,1660032538,5332.005209849995,-912.82504548,25051.247517360003 2022-08-09,08:08:59.000,221,9580439,-795,0,1660032539,5331.971528299997,-912.7404559200004,25051.30341432 2022-08-09,08:09:00.000,221,9580492,-795,0,1660032540,5331.944583059994,-912.6911120099976,25051.415208240003 2022-08-09,08:09:01.000,221,9580476,-795,0,1660032541,5331.850274719996,-912.6417681000021,25051.317388560004 2022-08-09,08:09:02.000,221,9580362,605,0,1660032542,5331.917637819999,-912.5148837599991,25051.520015039998 2022-08-09,08:09:03.000,221,9580463,-795,0,1660032543,5331.964791989994,-912.4091468100014,25051.5409764 2022-08-09,08:09:04.000,221,9580473,965,0,1660032544,5331.964791989994,-912.3316063800012,25051.617834719997 2022-08-09,08:09:05.000,221,9580461,-795,0,1660032545,5332.032155089997,-912.2329185599956,25051.750590000003 2022-08-09,08:09:06.000,221,9580430,-795,0,1660032546,5332.059100329992,-912.1553781299954,25051.820461200005 2022-08-09,08:09:07.000,221,9580514,-795,0,1660032547,5332.065836639995,-912.1060342199999,25051.911293760008 2022-08-09,08:09:08.000,221,9580462,-795,0,1660032548,5332.079309259992,-912.035542919999,25051.97417784 2022-08-09,08:09:09.000,221,9580480,-795,0,1660032549,5332.112990809997,-911.9791498799968,25052.023087679998 2022-08-09,08:09:10.000,221,9580499,-795,0,1660032550,5332.119727119993,-911.9157077099953,25052.085971760003 2022-08-09,08:09:11.000,221,9580450,85,0,1660032551,5332.173617599998,-911.8522655400011,25052.155842960005 2022-08-09,08:09:12.000,221,9580460,685,0,1660032552,5332.200562839993,-911.7817742400002,25052.204752800004 2022-08-09,08:09:13.000,221,9580442,-795,0,1660032553,5332.308343799996,-911.7465285899962,25052.358469439998 2022-08-09,08:09:14.000,221,9580471,-155,0,1660032554,5332.382443209994,-911.6689881599959,25052.407379279997 2022-08-09,08:09:15.000,221,9580403,1045,0,1660032555,5332.416124759999,-911.6266933799998,25052.49821184 2022-08-09,08:09:16.000,221,9580490,-795,0,1660032556,5332.443069999994,-911.6125951200011,25052.610005760005 2022-08-09,08:09:17.000,221,9580542,1325,0,1660032557,5332.496960479999,-911.5562020799989,25052.623979999997 2022-08-09,08:09:18.000,221,9580478,485,0,1660032558,5332.470015239996,-911.5139072999955,25052.65192848001 2022-08-09,08:09:19.000,221,9580483,-795,0,1660032559,5332.503696789994,-911.5139072999955,25052.707825440004 2022-08-09,08:09:20.000,221,9580481,-795,0,1660032560,5332.382443209994,-911.5209564300021,25052.575070159997 2022-08-09,08:09:21.000,221,9580435,-795,0,1660032561,5332.523905719994,-911.4998090399968,25052.910451919997 2022-08-09,08:09:22.000,221,9580466,1285,0,1660032562,5332.544114649994,-911.5068581699961,25053.00128448 2022-08-09,08:09:23.000,221,9580444,445,0,1660032563,5332.523905719994,-911.5068581699961,25052.98731024001 2022-08-09,08:09:24.000,221,9580422,-795,0,1660032564,5332.544114649994,-911.5139072999955,25053.09910416 2022-08-09,08:09:25.000,221,9580514,685,0,1660032565,5332.510433099997,-911.5280055600015,25053.10609128001 2022-08-09,08:09:26.000,221,9580558,124,0,1660032566,5332.510433099997,-911.6266933799998,25053.092117040003 2022-08-09,08:09:27.000,221,9580479,-795,0,1660032567,5332.530642029997,-911.6407916399985,25053.15500112001 2022-08-09,08:09:28.000,221,9580489,445,0,1660032568,5332.550850959997,-911.6689881599959,25053.141026880003 2022-08-09,08:09:29.000,221,9580423,1245,0,1660032569,5332.564323579994,-911.6830864200019,25053.245833679997 2022-08-09,08:09:30.000,221,9580497,445,0,1660032570,5332.544114649994,-911.6971846800006,25053.301730640007 2022-08-09,08:09:31.000,221,9580431,-795,0,1660032571,5332.631686679997,-911.7465285899962,25053.350640480006 2022-08-09,08:09:32.000,221,9580513,-475,0,1660032572,5332.530642029997,-911.7676759800015,25053.294743519997 2022-08-09,08:09:33.000,221,9580399,-795,0,1660032573,5332.523905719994,-911.817019889997,25053.308717760003 2022-08-09,08:09:34.000,221,9580446,-795,0,1660032574,5332.537378339999,-911.8381672799951,25053.350640480006 2022-08-09,08:09:35.000,221,9580462,-795,0,1660032575,5332.564323579994,-911.8734129299992,25053.33666624 2022-08-09,08:09:36.000,221,9580485,-795,0,1660032576,5332.517169409999,-911.9368551000007,25053.301730640007 2022-08-09,08:09:37.000,221,9580505,645,0,1660032577,5332.503696789994,-911.9509533599994,25053.420511680008 2022-08-09,08:09:38.000,221,9580435,-795,0,1660032578,5332.631686679997,-911.94390423,25053.518331360006 2022-08-09,08:09:39.000,221,9580472,-795,0,1660032579,5332.658631919992,-911.9650516199981,25053.53929272001 2022-08-09,08:09:40.000,221,9580462,845,0,1660032580,5332.685577159995,-911.9861990099962,25053.581215439997 2022-08-09,08:09:41.000,221,9580501,-795,0,1660032581,5332.672104539997,-911.9861990099962,25053.588202560008 2022-08-09,08:09:42.000,221,9580463,-795,0,1660032582,5332.557587269999,-911.9932481399956,25053.497370000005 2022-08-09,08:09:43.000,221,9580490,-795,0,1660032583,5332.577796199999,-911.9932481399956,25053.546279840004 2022-08-09,08:09:44.000,221,9580472,-675,0,1660032584,5332.618214059992,-911.9932481399956,25053.665060880005 2022-08-09,08:09:45.000,221,9580427,725,0,1660032585,5332.631686679997,-912.0143955300009,25053.755893440008 2022-08-09,08:09:46.000,221,9580557,-795,0,1660032586,5332.651895609997,-912.0425920499983,25053.679035119996 2022-08-09,08:09:47.000,221,9580458,-795,0,1660032587,5332.6047414399945,-912.0214446600003,25053.679035119996 2022-08-09,08:09:48.000,221,9580448,445,0,1660032588,5332.5845325099945,-911.9932481399956,25053.7419192 2022-08-09,08:09:49.000,221,9580424,924,0,1660032589,5332.598005129999,-912.0143955300009,25053.81877752 2022-08-09,08:09:50.000,221,9580461,565,0,1660032590,5332.530642029997,-911.9861990099962,25053.81877752 2022-08-09,08:09:51.000,221,9580456,485,0,1660032591,5332.530642029997,-911.9932481399956,25053.867687359998 2022-08-09,08:09:52.000,221,9580420,1365,0,1660032592,5332.443069999994,-911.9721007499975,25053.804803280007 2022-08-09,08:09:53.000,221,9580445,-795,0,1660032593,5332.395915829999,-911.9721007499975,25053.87467448001 2022-08-09,08:09:54.000,221,9580449,-795,0,1660032594,5332.470015239996,-911.922756840002,25054.014416879996 2022-08-09,08:09:55.000,221,9580488,404,0,1660032595,5332.395915829999,-911.9157077099953,25054.014416879996 2022-08-09,08:09:56.000,221,9580462,-595,0,1660032596,5332.335289039998,-911.8734129299992,25053.979481280003 2022-08-09,08:09:57.000,221,9580491,-795,0,1660032597,5332.240980699993,-911.9157077099953,25053.916597199997 2022-08-09,08:09:58.000,221,9580424,-795,0,1660032598,5332.193826529998,-911.8734129299992,25054.000442640005 2022-08-09,08:09:59.000,221,9580483,-675,0,1660032599,5332.200562839993,-911.8452164100017,25054.028391120002 2022-08-09,08:10:00.000,221,9580463,-795,0,1660032600,5332.180353909993,-911.8240690199964,25053.99345552001 2022-08-09,08:10:01.000,221,9580488,-795,0,1660032601,5332.153408669998,-911.795872499999,25054.035378239998 2022-08-09,08:10:02.000,221,9580484,-795,0,1660032602,5331.998473539992,-911.7747251100009,25053.965507039997 2022-08-09,08:10:03.000,221,9580443,-795,0,1660032603,5332.038891399992,-911.7112829399994,25054.07730096 2022-08-09,08:10:04.000,221,9580468,-795,0,1660032604,5332.018682469992,-911.6760372899953,25054.16114640001 2022-08-09,08:10:05.000,221,9580482,485,0,1660032605,5332.005209849995,-911.6266933799998,25054.119223680005 2022-08-09,08:10:06.000,221,9580431,-795,0,1660032606,5331.964791989994,-911.5984968599951,25054.168133520005 2022-08-09,08:10:07.000,221,9580440,-274,0,1660032607,5331.857011029999,-911.5209564300021,25054.070313840006 2022-08-09,08:10:08.000,221,9580488,-795,0,1660032608,5331.769438999996,-911.4927599099974,25054.133197919997 2022-08-09,08:10:09.000,221,9580470,205,0,1660032609,5331.823329479994,-911.4363668699953,25054.217043360004 2022-08-09,08:10:10.000,221,9580486,-795,0,1660032610,5331.749230069996,-911.4011212199985,25054.21005624001 2022-08-09,08:10:11.000,221,9580449,-675,0,1660032611,5331.6279764899955,-911.3799738300004,25054.231017599996 2022-08-09,08:10:12.000,221,9580436,-795,0,1660032612,5331.520195529993,-911.3658755700017,25054.17512064 2022-08-09,08:10:13.000,221,9580487,-475,0,1660032613,5331.466305049995,-911.3588264400023,25054.203069119998 2022-08-09,08:10:14.000,221,9580432,-795,0,1660032614,5331.392205639997,-911.3235807899982,25054.203069119998 2022-08-09,08:10:15.000,221,9580457,-35,0,1660032615,5331.297897299999,-911.3517773099957,25054.265953200003 2022-08-09,08:10:16.000,221,9580402,165,0,1660032616,5331.223797889994,-911.337679049997,25054.24499184 2022-08-09,08:10:17.000,221,9580520,-795,0,1660032617,5331.163171099994,-911.337679049997,25054.133197919997 2022-08-09,08:10:18.000,221,9580468,-114,0,1660032618,5331.163171099994,-911.337679049997,25054.147172160003 2022-08-09,08:10:19.000,221,9580508,-795,0,1660032619,5331.075599069998,-911.3588264400023,25054.1262108 2022-08-09,08:10:20.000,221,9580486,365,0,1660032620,5331.089071689996,-911.3870229599997,25054.16114640001 2022-08-09,08:10:21.000,221,9580492,-795,0,1660032621,5331.082335379993,-911.3517773099957,25054.196082000002 2022-08-09,08:10:22.000,221,9580476,-795,0,1660032622,5330.981290729993,-911.372924700001,25054.091275200008 2022-08-09,08:10:23.000,221,9580511,525,0,1660032623,5330.940872869993,-911.4293177399959,25054.04236536001 2022-08-09,08:10:24.000,221,9580431,-795,0,1660032624,5330.900455009993,-911.4152194799972,25054.119223680005 2022-08-09,08:10:25.000,221,9580459,-795,0,1660032625,5330.886982389995,-911.46456339,25054.182107759996 2022-08-09,08:10:26.000,221,9580460,1085,0,1660032626,5330.806146669995,-911.4927599099974,25054.084288079997 2022-08-09,08:10:27.000,221,9580432,924,0,1660032627,5330.7657288099945,-911.4927599099974,25054.091275200008 2022-08-09,08:10:28.000,221,9580468,685,0,1660032628,5330.752256189997,-911.5068581699961,25054.119223680005 2022-08-09,08:10:29.000,221,9580512,-795,0,1660032629,5330.718574639999,-911.5209564300021,25054.133197919997 2022-08-09,08:10:30.000,221,9580465,-795,0,1660032630,5330.664684159994,-911.5350546900008,25054.07730096 2022-08-09,08:10:31.000,221,9580449,-795,0,1660032631,5330.597321059999,-911.5703003399976,25054.021404000006 2022-08-09,08:10:32.000,221,9580382,45,0,1660032632,5330.536694269998,-911.5703003399976,25053.979481280003 2022-08-09,08:10:33.000,221,9580440,-795,0,1660032633,5330.543430579994,-911.5491529499996,25054.049352480004 2022-08-09,08:10:34.000,221,9580400,685,0,1660032634,5330.570375819996,-911.577349469997,25054.10524944 2022-08-09,08:10:35.000,221,9580491,-795,0,1660032635,5330.550166889996,-911.6055459900017,25054.063326719996 2022-08-09,08:10:36.000,221,9580464,-795,0,1660032636,5330.5232216499935,-911.6266933799998,25054.07730096 2022-08-09,08:10:37.000,221,9580478,885,0,1660032637,5330.462594859993,-911.6125951200011,25053.951532800005 2022-08-09,08:10:38.000,221,9580498,805,0,1660032638,5330.476067479998,-911.6125951200011,25053.979481280003 2022-08-09,08:10:39.000,221,9580459,-675,0,1660032639,5330.516485339998,-911.5843985999963,25053.965507039997 2022-08-09,08:10:40.000,221,9580441,-795,0,1660032640,5330.496276409998,-911.5843985999963,25053.965507039997 2022-08-09,08:10:41.000,221,9580475,-795,0,1660032641,5330.482803789993,-911.5703003399976,25054.000442640005 2022-08-09,08:10:42.000,221,9580478,-795,0,1660032642,5330.435649619998,-911.6266933799998,25053.95851992 2022-08-09,08:10:43.000,221,9580445,924,0,1660032643,5330.388495449995,-911.6266933799998,25053.916597199997 2022-08-09,08:10:44.000,221,9580473,525,0,1660032644,5330.422176999993,-911.6548898999972,25053.9864684 2022-08-09,08:10:45.000,221,9580470,-395,0,1660032645,5330.354813899998,-911.6548898999972,25053.951532800005 2022-08-09,08:10:46.000,221,9580499,365,0,1660032646,5330.273978179997,-911.6760372899953,25053.87467448001 2022-08-09,08:10:47.000,221,9580452,-795,0,1660032647,5330.240296629992,-911.6830864200019,25053.88864872 2022-08-09,08:10:48.000,221,9580436,-795,0,1660032648,5330.159460909999,-911.7324303299974,25053.77685480001 2022-08-09,08:10:49.000,221,9580462,525,0,1660032649,5330.145988289994,-911.7112829399994,25053.79082904 2022-08-09,08:10:50.000,221,9580465,-155,0,1660032650,5330.139251979999,-911.7253811999981,25053.860700240002 2022-08-09,08:10:51.000,221,9580439,-795,0,1660032651,5330.071888879997,-911.70423381,25053.832751760005 2022-08-09,08:10:52.000,221,9580445,-795,0,1660032652,5329.950635299996,-911.7324303299974,25053.748906319997 2022-08-09,08:10:53.000,221,9580474,-795,0,1660032653,5329.950635299996,-911.7253811999981,25053.734932080006 2022-08-09,08:10:54.000,221,9580421,-795,0,1660032654,5329.836118029998,-911.7253811999981,25053.748906319997 2022-08-09,08:10:55.000,221,9580388,-114,0,1660032655,5329.795700169998,-911.7324303299974,25053.65807376001 2022-08-09,08:10:56.000,221,9580433,-795,0,1660032656,5329.640765039992,-911.7253811999981,25053.567241200006 2022-08-09,08:10:57.000,221,9580406,-795,0,1660032657,5329.573401939997,-911.7465285899962,25053.588202560008 2022-08-09,08:10:58.000,221,9580462,-795,0,1660032658,5329.539720389999,-911.7606268500022,25053.637112400007 2022-08-09,08:10:59.000,221,9580450,325,0,1660032659,5329.465620979994,-911.7606268500022,25053.560254079996 2022-08-09,08:11:00.000,221,9580472,-475,0,1660032660,5329.378048949999,-911.7606268500022,25053.511344239996 2022-08-09,08:11:01.000,221,9580471,525,0,1660032661,5329.277004299998,-911.7676759800015,25053.48339576 2022-08-09,08:11:02.000,221,9580430,-795,0,1660032662,5329.196168579998,-911.7888233699996,25053.413524559997 2022-08-09,08:11:03.000,221,9580395,124,0,1660032663,5329.000815589992,-911.795872499999,25053.252820800008 2022-08-09,08:11:04.000,221,9580466,45,0,1660032664,5329.000815589992,-911.8029216299983,25053.301730640007 2022-08-09,08:11:05.000,221,9580413,-795,0,1660032665,5328.980606659992,-911.7888233699996,25053.343653359996 2022-08-09,08:11:06.000,221,9580435,-795,0,1660032666,5328.9469251099945,-911.8240690199964,25053.308717760003 2022-08-09,08:11:07.000,221,9580500,-795,0,1660032667,5328.886298319994,-911.8381672799951,25053.26679504 2022-08-09,08:11:08.000,221,9580504,-795,0,1660032668,5328.866089389994,-911.8240690199964,25053.148014 2022-08-09,08:11:09.000,221,9580475,445,0,1660032669,5328.664000089993,-911.8522655400011,25053.015258720006 2022-08-09,08:11:10.000,221,9580406,-795,0,1660032670,5328.664000089993,-911.8663637999998,25053.057181439995 2022-08-09,08:11:11.000,221,9580414,-795,0,1660032671,5328.637054849998,-911.9016094499966,25052.973336000003 2022-08-09,08:11:12.000,221,9580403,-795,0,1660032672,5328.509064959995,-911.8945603199973,25052.826606480005 2022-08-09,08:11:13.000,221,9580471,485,0,1660032673,5328.455174479997,-911.908658579996,25052.81961936001 2022-08-09,08:11:14.000,221,9580415,-795,0,1660032674,5328.455174479997,-911.8522655400011,25052.840580719996 2022-08-09,08:11:15.000,221,9580416,-795,0,1660032675,5328.4417018599925,-911.817019889997,25052.9034648 2022-08-09,08:11:16.000,221,9580456,1205,0,1660032676,5328.414756619997,-911.8029216299983,25052.798658000007 2022-08-09,08:11:17.000,221,9580484,-795,0,1660032677,5328.354129829997,-911.7747251100009,25052.840580719996 2022-08-09,08:11:18.000,221,9580427,-795,0,1660032678,5328.273294109997,-911.7747251100009,25052.721799679995 2022-08-09,08:11:19.000,221,9580480,365,0,1660032679,5328.1385679099985,-911.7183320699987,25052.658915600005 2022-08-09,08:11:20.000,221,9580438,-795,0,1660032680,5328.118358979998,-911.6830864200019,25052.65192848001 2022-08-09,08:11:21.000,221,9580431,-795,0,1660032681,5328.071204809996,-911.6619390299966,25052.672889839996 2022-08-09,08:11:22.000,221,9580526,-795,0,1660032682,5327.983632779993,-911.6125951200011,25052.554108799995 2022-08-09,08:11:23.000,221,9580447,-795,0,1660032683,5327.801752409992,-911.6196442500004,25052.491224720005 2022-08-09,08:11:24.000,221,9580445,-235,0,1660032684,5327.660289899999,-911.6125951200011,25052.40039216 2022-08-09,08:11:25.000,221,9580463,-795,0,1660032685,5327.626608349994,-911.5703003399976,25052.449302 2022-08-09,08:11:26.000,221,9580485,-795,0,1660032686,5327.498618459998,-911.5632512099983,25052.323533840005 2022-08-09,08:11:27.000,221,9580493,1245,0,1660032687,5327.411046429996,-911.5068581699961,25052.274624000005 2022-08-09,08:11:28.000,221,9580468,-795,0,1660032688,5327.262847609993,-911.485710779998,25052.190778559998 2022-08-09,08:11:29.000,221,9580457,645,0,1660032689,5327.208957129995,-911.4575142600006,25052.14186872 2022-08-09,08:11:30.000,221,9580452,-795,0,1660032690,5327.208957129995,-911.3870229599997,25052.204752800004 2022-08-09,08:11:31.000,221,9580408,-795,0,1660032691,5327.114648789997,-911.4011212199985,25052.16283008 2022-08-09,08:11:32.000,221,9580426,-675,0,1660032692,5326.986658899994,-911.3588264400023,25052.016100560002 2022-08-09,08:11:33.000,221,9580483,-795,0,1660032693,5326.966449969994,-911.3024334000002,25052.002126319996 2022-08-09,08:11:34.000,221,9580460,-395,0,1660032694,5326.818251149998,-911.2671877499961,25051.939242240005 2022-08-09,08:11:35.000,221,9580492,-795,0,1660032695,5326.757624359998,-911.2178438400006,25051.87635816 2022-08-09,08:11:36.000,221,9580470,-795,0,1660032696,5326.670052329995,-911.2389912299986,25051.680718800002 2022-08-09,08:11:37.000,221,9580472,965,0,1660032697,5326.589216609995,-911.1684999299978,25051.743602880008 2022-08-09,08:11:38.000,221,9580424,-795,0,1660032698,5326.5285898199945,-911.1544016699991,25051.701680160004 2022-08-09,08:11:39.000,221,9580494,765,0,1660032699,5326.461226719999,-911.1403034100003,25051.624821840007 2022-08-09,08:11:40.000,221,9580445,-795,0,1660032700,5326.373654689996,-911.1121068899956,25051.554950640006 2022-08-09,08:11:41.000,221,9580506,1285,0,1660032701,5326.279346349998,-911.1050577599963,25051.47809232001 2022-08-09,08:11:42.000,221,9580477,1125,0,1660032702,5326.131147529995,-911.0627629800001,25051.282452959997 2022-08-09,08:11:43.000,221,9580438,-795,0,1660032703,5326.090729669995,-911.0557138500008,25051.233543119997 2022-08-09,08:11:44.000,221,9580413,-795,0,1660032704,5326.0233665699925,-911.0557138500008,25051.1566848 2022-08-09,08:11:45.000,221,9580481,485,0,1660032705,5326.043575499993,-911.0204681999967,25051.079826480003 2022-08-09,08:11:46.000,221,9580519,-795,0,1660032706,5326.0570481199975,-910.9640751600018,25051.044890879995 2022-08-09,08:11:47.000,221,9580409,-795,0,1660032707,5326.144620149993,-910.9217803799984,25051.10777496 2022-08-09,08:11:48.000,221,9580416,165,0,1660032708,5326.070520739995,-910.9076821199997,25051.051878000006 2022-08-09,08:11:49.000,221,9580494,485,0,1660032709,5326.090729669995,-910.8583382099969,25050.961045440003 2022-08-09,08:11:50.000,221,9580524,-795,0,1660032710,5326.077257049998,-910.8512890799975,25050.961045440003 2022-08-09,08:11:51.000,221,9580448,-475,0,1660032711,5326.016630259997,-910.8583382099969,25050.933096960005 2022-08-09,08:11:52.000,221,9580447,325,0,1660032712,5325.962739779992,-910.8512890799975,25050.877199999995 2022-08-09,08:11:53.000,221,9580470,-795,0,1660032713,5325.888640369994,-910.8230925600001,25050.75841896001 2022-08-09,08:11:54.000,221,9580366,445,0,1660032714,5325.834749889997,-910.8301416899994,25050.709509119995 2022-08-09,08:11:55.000,221,9580439,-515,0,1660032715,5325.861695129999,-910.8089943000014,25050.779380319997 2022-08-09,08:11:56.000,221,9580442,-795,0,1660032716,5325.841486199999,-910.7455521299999,25050.730470479997 2022-08-09,08:11:57.000,221,9580560,-795,0,1660032717,5325.767386789994,-910.7737486499973,25050.6326508 2022-08-09,08:11:58.000,221,9580462,-795,0,1660032718,5325.659605829998,-910.7244047400018,25050.527844000004 2022-08-09,08:11:59.000,221,9580432,-795,0,1660032719,5325.652869519996,-910.7173556099951,25050.47194704001 2022-08-09,08:12:00.000,221,9580430,-795,0,1660032720,5325.720232619999,-910.7032573499964,25050.513869759998 2022-08-09,08:12:01.000,221,9580499,124,0,1660032721,5325.686551069994,-910.6891590899977,25050.478934160004 2022-08-09,08:12:02.000,221,9580418,-795,0,1660032722,5325.6663421399935,-910.6821099599983,25050.443998559997 2022-08-09,08:12:03.000,221,9580478,-795,0,1660032723,5325.612451659996,-910.6891590899977,25050.346178879998 2022-08-09,08:12:04.000,221,9580432,-795,0,1660032724,5325.524879629993,-910.5763730100007,25050.171500880002 2022-08-09,08:12:05.000,221,9580471,-235,0,1660032725,5325.565297489993,-910.6045695299981,25050.25534632001 2022-08-09,08:12:06.000,221,9580461,-795,0,1660032726,5325.531615939995,-910.5199799699985,25050.290281920003 2022-08-09,08:12:07.000,221,9580457,685,0,1660032727,5325.444043909993,-910.4988325800005,25050.164513760006 2022-08-09,08:12:08.000,221,9580500,-795,0,1660032728,5325.376680809997,-910.5552256199953,25050.157526639996 2022-08-09,08:12:09.000,221,9580442,-795,0,1660032729,5325.342999259992,-910.5552256199953,25050.178487999998 2022-08-09,08:12:10.000,221,9580403,-475,0,1660032730,5325.369944499995,-910.5129308399992,25050.241372080003 2022-08-09,08:12:11.000,221,9580421,-795,0,1660032731,5325.255427229997,-910.5199799699985,25050.12957816 2022-08-09,08:12:12.000,221,9580430,-795,0,1660032732,5325.221745679999,-910.4706360599957,25050.115603920007 2022-08-09,08:12:13.000,221,9580486,85,0,1660032733,5325.235218299997,-910.4283412799996,25050.073681200003 2022-08-09,08:12:14.000,221,9580409,-795,0,1660032734,5325.154382579996,-910.3367025900006,25050.08765544001 2022-08-09,08:12:15.000,221,9580462,-195,0,1660032735,5325.147646269994,-910.3014569399966,25050.045732720006 2022-08-09,08:12:16.000,221,9580480,-235,0,1660032736,5325.019656379998,-910.252113030001,25049.926951680005 2022-08-09,08:12:17.000,221,9580475,685,0,1660032737,5325.019656379998,-910.1816217300002,25049.88502896 2022-08-09,08:12:18.000,221,9580434,805,0,1660032738,5325.046601619993,-910.125228689998,25049.996822880006 2022-08-09,08:12:19.000,221,9580473,445,0,1660032739,5325.026392689993,-909.977196959997,25049.96188728 2022-08-09,08:12:20.000,221,9580446,-795,0,1660032740,5324.992711139996,-909.9208039200021,25049.926951680005 2022-08-09,08:12:21.000,221,9580467,285,0,1660032741,5324.979238519998,-909.8573617500006,25049.88502896 2022-08-09,08:12:22.000,221,9580472,365,0,1660032742,5324.911875419995,-909.8362143599952,25049.787209280003 2022-08-09,08:12:23.000,221,9580474,765,0,1660032743,5324.891666489995,-909.7798213200003,25049.773235039997 2022-08-09,08:12:24.000,221,9580431,-795,0,1660032744,5324.918611729998,-909.7375265399969,25049.808170640004 2022-08-09,08:12:25.000,221,9580453,-795,0,1660032745,5324.911875419995,-909.6952317600008,25049.80118352001 2022-08-09,08:12:26.000,221,9580459,-795,0,1660032746,5324.884930179993,-909.6599861099967,25049.808170640004 2022-08-09,08:12:27.000,221,9580466,-795,0,1660032747,5324.817567079997,-909.7022808900001,25049.710350960006 2022-08-09,08:12:28.000,221,9580489,404,0,1660032748,5324.857984939998,-909.554249159999,25049.759260800005 2022-08-09,08:12:29.000,221,9580458,-795,0,1660032749,5324.851248629995,-909.554249159999,25049.668428240002 2022-08-09,08:12:30.000,221,9580480,-795,0,1660032750,5324.844512319993,-909.4132665599973,25049.682402480008 2022-08-09,08:12:31.000,221,9580396,-515,0,1660032751,5324.817567079997,-909.3568735199951,25049.605544159996 2022-08-09,08:12:32.000,221,9580493,-795,0,1660032752,5324.763676599992,-909.2793330900022,25049.570608560003 2022-08-09,08:12:33.000,221,9580485,485,0,1660032753,5324.810830769995,-909.187694399996,25049.619518400003 2022-08-09,08:12:34.000,221,9580467,-795,0,1660032754,5324.871457559995,-909.1031048399964,25049.675415359998 2022-08-09,08:12:35.000,221,9580435,965,0,1660032755,5324.851248629995,-909.0396626700021,25049.654453999996 2022-08-09,08:12:36.000,221,9580420,765,0,1660032756,5324.851248629995,-909.0537609300009,25049.63349264001 2022-08-09,08:12:37.000,221,9580495,-795,0,1660032757,5324.817567079997,-908.9762205000006,25049.556634319997 2022-08-09,08:12:38.000,221,9580533,-515,0,1660032758,5324.844512319993,-908.891630940001,25049.59855704 2022-08-09,08:12:39.000,221,9580473,805,0,1660032759,5324.864721249993,-908.8070413800015,25049.542660080006 2022-08-09,08:12:40.000,221,9580416,1165,0,1660032760,5324.891666489995,-908.7365500800006,25049.605544159996 2022-08-09,08:12:41.000,221,9580469,485,0,1660032761,5324.911875419995,-908.6590096500004,25049.675415359998 2022-08-09,08:12:42.000,221,9580500,725,0,1660032762,5324.9522932799955,-908.6237639999963,25049.57759568 2022-08-09,08:12:43.000,221,9580400,-434,0,1660032763,5324.932084349995,-908.5744200900008,25049.570608560003 2022-08-09,08:12:44.000,221,9580493,-795,0,1660032764,5325.046601619993,-908.4898305300012,25049.62650552 2022-08-09,08:12:45.000,221,9580498,-795,0,1660032765,5325.033128999996,-908.412290100001,25049.63349264001 2022-08-09,08:12:46.000,221,9580553,-235,0,1660032766,5325.093755789996,-908.3699953199975,25049.605544159996 2022-08-09,08:12:47.000,221,9580430,-795,0,1660032767,5325.093755789996,-908.306553149996,25049.521698720004 2022-08-09,08:12:48.000,221,9580443,-795,0,1660032768,5325.154382579996,-908.2501601100012,25049.486763119996 2022-08-09,08:12:49.000,221,9580409,445,0,1660032769,5325.215009369997,-908.1796688100003,25049.472788880004 2022-08-09,08:12:50.000,221,9580462,-795,0,1660032770,5325.390153429995,-908.1162266399988,25049.668428240002 2022-08-09,08:12:51.000,221,9580484,404,0,1660032771,5325.437307599997,-908.0457353399979,25049.63349264001 2022-08-09,08:12:52.000,221,9580482,-795,0,1660032772,5325.437307599997,-907.9893422999958,25049.563621440007 2022-08-09,08:12:53.000,221,9580472,-795,0,1660032773,5325.592242729996,-907.9118018699955,25049.62650552 2022-08-09,08:12:54.000,221,9580519,-795,0,1660032774,5325.598979039998,-907.8765562199987,25049.63349264001 2022-08-09,08:12:55.000,221,9580475,-795,0,1660032775,5325.726968929994,-907.8201631799966,25049.661441120006 2022-08-09,08:12:56.000,221,9580543,-795,0,1660032776,5325.780859409999,-907.7214753599983,25049.689389600004 2022-08-09,08:12:57.000,221,9580513,-795,0,1660032777,5325.868431439994,-907.6650823199961,25049.71733808 2022-08-09,08:12:58.000,221,9580488,485,0,1660032778,5325.949267159995,-907.5804927599966,25049.661441120006 2022-08-09,08:12:59.000,221,9580438,-795,0,1660032779,5326.030102879995,-907.5593453699985,25049.75227368001 2022-08-09,08:13:00.000,221,9580442,-795,0,1660032780,5326.110938599995,-907.4888540699976,25049.69637672 2022-08-09,08:13:01.000,221,9580486,-795,0,1660032781,5326.259137419998,-907.4113136399974,25049.822144879996 2022-08-09,08:13:02.000,221,9580433,845,0,1660032782,5326.279346349998,-907.3619697300019,25049.808170640004 2022-08-09,08:13:03.000,221,9580466,-795,0,1660032783,5326.393863619996,-907.3126258199991,25049.773235039997 2022-08-09,08:13:04.000,221,9580475,885,0,1660032784,5326.501644579999,-907.2562327799969,25049.947913040007 2022-08-09,08:13:05.000,221,9580477,404,0,1660032785,5326.5285898199945,-907.1575449599986,25050.08066832 2022-08-09,08:13:06.000,221,9580426,-795,0,1660032786,5326.670052329995,-907.1293484400012,25049.91996456001 2022-08-09,08:13:07.000,221,9580452,165,0,1660032787,5326.804778529993,-907.0659062699997,25049.996822880006 2022-08-09,08:13:08.000,221,9580422,1085,0,1660032788,5326.952977349996,-907.0377097500023,25050.15053952 2022-08-09,08:13:09.000,221,9580549,-795,0,1660032789,5327.054021999997,-906.960169320002,25050.164513760006 2022-08-09,08:13:10.000,221,9580492,-795,0,1660032790,5327.168539269995,-906.8896780200012,25050.122591040003 2022-08-09,08:13:11.000,221,9580457,-395,0,1660032791,5327.289792849995,-906.8050884600016,25050.171500880002 2022-08-09,08:13:12.000,221,9580452,1245,0,1660032792,5327.303265469993,-906.7627936799981,25050.19944936 2022-08-09,08:13:13.000,221,9580475,725,0,1660032793,5327.363892259993,-906.720498900002,25050.262333440005 2022-08-09,08:13:14.000,221,9580501,-795,0,1660032794,5327.512091079996,-906.6711549899992,25050.3881016 2022-08-09,08:13:15.000,221,9580508,-795,0,1660032795,5327.599663109999,-906.6570567300005,25050.3881016 2022-08-09,08:13:16.000,221,9580460,845,0,1660032796,5327.660289899999,-906.6218110799964,25050.430024320005 2022-08-09,08:13:17.000,221,9580517,-795,0,1660032797,5327.640080969999,-906.6218110799964,25050.339191760002 2022-08-09,08:13:18.000,221,9580472,-795,0,1660032798,5327.687235139994,-906.5795163000003,25050.43701144 2022-08-09,08:13:19.000,221,9580495,-795,0,1660032799,5327.781543479992,-906.5583689100022,25050.492908399996 2022-08-09,08:13:20.000,221,9580478,-795,0,1660032800,5327.869115509995,-906.5090249999994,25050.506882640002 2022-08-09,08:13:21.000,221,9580483,-795,0,1660032801,5327.983632779993,-906.4737793499953,25050.569766720007 2022-08-09,08:13:22.000,221,9580461,-235,0,1660032802,5328.050995879996,-906.4526319599972,25050.611689439997 2022-08-09,08:13:23.000,221,9580382,805,0,1660032803,5328.111622669996,-906.4103371800011,25050.59072808001 2022-08-09,08:13:24.000,221,9580423,1005,0,1660032804,5328.2328762499965,-906.3539441399989,25050.72348336 2022-08-09,08:13:25.000,221,9580467,-795,0,1660032805,5328.293503039997,-906.26230545,25050.737457600007 2022-08-09,08:13:26.000,221,9580411,1125,0,1660032806,5328.374338759997,-906.1988632799985,25050.786367440007 2022-08-09,08:13:27.000,221,9580435,-795,0,1660032807,5328.374338759997,-906.1283719799976,25050.660599279996 2022-08-09,08:13:28.000,221,9580480,-795,0,1660032808,5328.502328649993,-906.0931263300008,25050.765406080005 2022-08-09,08:13:29.000,221,9580476,-354,0,1660032809,5328.677472709998,-906.0367332899987,25050.912135600003 2022-08-09,08:13:30.000,221,9580452,605,0,1660032810,5328.798726289999,-905.9380454700004,25050.92610984001 2022-08-09,08:13:31.000,221,9580488,-795,0,1660032811,5328.872825699997,-905.8816524299982,25050.94008408 2022-08-09,08:13:32.000,221,9580492,-795,0,1660032812,5328.886298319994,-905.8323085199954,25050.98899392 2022-08-09,08:13:33.000,221,9580472,-795,0,1660032813,5329.007551899995,-905.7618172200018,25051.09380072001 2022-08-09,08:13:34.000,221,9580472,-795,0,1660032814,5329.101860239993,-905.691325920001,25051.05886512 2022-08-09,08:13:35.000,221,9580381,1165,0,1660032815,5329.182695959993,-905.6349328799988,25051.114762079997 2022-08-09,08:13:36.000,221,9580490,-795,0,1660032816,5329.283740609993,-905.5926380999954,25051.149697680004 2022-08-09,08:13:37.000,221,9580488,605,0,1660032817,5329.499302529999,-905.5009994099964,25051.30341432 2022-08-09,08:13:38.000,221,9580398,924,0,1660032818,5329.647501349995,-905.4657537599996,25051.359311280008 2022-08-09,08:13:39.000,221,9580525,-795,0,1660032819,5329.708128139995,-905.3811642000001,25051.408221120008 2022-08-09,08:13:40.000,221,9580472,805,0,1660032820,5329.849590649996,-905.3529676799953,25051.42219536 2022-08-09,08:13:41.000,221,9580431,-795,0,1660032821,5329.9573716099985,-905.2613289899964,25051.513027920002 2022-08-09,08:13:42.000,221,9580437,525,0,1660032822,5330.011262089996,-905.2049359500015,25051.44315672 2022-08-09,08:13:43.000,221,9580483,-675,0,1660032823,5330.145988289994,-905.1273955200013,25051.520015039998 2022-08-09,08:13:44.000,221,9580472,1005,0,1660032824,5330.307659729995,-905.0287076999957,25051.652770320004 2022-08-09,08:13:45.000,221,9580469,805,0,1660032825,5330.496276409998,-904.9723146600008,25051.694693040008 2022-08-09,08:13:46.000,221,9580403,-795,0,1660032826,5330.583848439994,-904.9229707499981,25051.736615759997 2022-08-09,08:13:47.000,221,9580518,-795,0,1660032827,5330.725310949994,-904.8595285799965,25051.77853848 2022-08-09,08:13:48.000,221,9580467,-795,0,1660032828,5330.8802460799925,-904.7819881499963,25052.002126319996 2022-08-09,08:13:49.000,221,9580442,685,0,1660032829,5331.014972279998,-904.774939019997,25051.960203600007 2022-08-09,08:13:50.000,221,9580396,-235,0,1660032830,5331.116016929998,-904.6480546800012,25051.9951392 2022-08-09,08:13:51.000,221,9580515,-795,0,1660032831,5331.264215749994,-904.5634651200016,25052.120907359997 2022-08-09,08:13:52.000,221,9580480,-795,0,1660032832,5331.345051469994,-904.478875560002,25052.085971760003 2022-08-09,08:13:53.000,221,9580504,-795,0,1660032833,5331.499986599993,-904.3942859999952,25052.176804320006 2022-08-09,08:13:54.000,221,9580417,485,0,1660032834,5331.681866969993,-904.330843830001,25052.337508079996 2022-08-09,08:13:55.000,221,9580495,-795,0,1660032835,5331.809856859996,-904.2462542700014,25052.40039216 2022-08-09,08:13:56.000,221,9580460,885,0,1660032836,5331.978264609999,-904.2110086199973,25052.470263360003 2022-08-09,08:13:57.000,221,9580548,85,0,1660032837,5332.052364019997,-904.1687138400011,25052.421353520003 2022-08-09,08:13:58.000,221,9580550,-795,0,1660032838,5332.214035459998,-904.0911734100009,25052.505198959996 2022-08-09,08:13:59.000,221,9580423,485,0,1660032839,5332.348761659996,-903.985436459996,25052.540134560004 2022-08-09,08:14:00.000,221,9580473,1285,0,1660032840,5332.443069999994,-903.9078960299958,25052.65192848001 2022-08-09,08:14:01.000,221,9580473,845,0,1660032841,5332.6047414399945,-903.8867486399977,25052.70083832001 2022-08-09,08:14:02.000,221,9580494,-555,0,1660032842,5332.6990497799925,-903.8656012499996,25052.777696640005 2022-08-09,08:14:03.000,221,9580521,685,0,1660032843,5332.840512289993,-903.78101169,25052.889490559995 2022-08-09,08:14:04.000,221,9580467,-795,0,1660032844,5332.901139079993,-903.6329799599989,25052.861542079998 2022-08-09,08:14:05.000,221,9580542,-795,0,1660032845,5333.002183729994,-903.5906851799955,25052.910451919997 2022-08-09,08:14:06.000,221,9580411,-235,0,1660032846,5332.981974799994,-903.5483903999993,25053.029232959998 2022-08-09,08:14:07.000,221,9580444,-795,0,1660032847,5333.116700999999,-903.4778990999985,25052.95237464 2022-08-09,08:14:08.000,221,9580495,-795,0,1660032848,5333.211009339997,-903.4356043200023,25053.008271599996 2022-08-09,08:14:09.000,221,9580419,-795,0,1660032849,5333.3524718499975,-903.3862604099995,25053.09910416 2022-08-09,08:14:10.000,221,9580474,485,0,1660032850,5333.500670669993,-903.3298673699974,25053.23884656 2022-08-09,08:14:11.000,221,9580476,685,0,1660032851,5333.601715319994,-903.2805234600019,25053.2877564 2022-08-09,08:14:12.000,221,9580530,-795,0,1660032852,5333.655605799999,-903.3016708499999,25053.280769280005 2022-08-09,08:14:13.000,221,9580497,-235,0,1660032853,5333.810540929997,-903.2311795499991,25053.343653359996 2022-08-09,08:14:14.000,221,9580387,-795,0,1660032854,5333.904849269995,-903.118393470002,25053.378588960004 2022-08-09,08:14:15.000,221,9580515,-795,0,1660032855,5333.978948679993,-902.9985582599984,25053.448460160005 2022-08-09,08:14:16.000,221,9580456,-795,0,1660032856,5333.972212369998,-903.0197056499965,25053.420511680008 2022-08-09,08:14:17.000,221,9580424,885,0,1660032857,5334.140620119993,-902.9633126100016,25053.462434399997 2022-08-09,08:14:18.000,221,9580465,-795,0,1660032858,5334.248401079996,-902.9351160899969,25053.57422832 2022-08-09,08:14:19.000,221,9580460,-795,0,1660032859,5334.288818939996,-902.9280669599975,25053.637112400007 2022-08-09,08:14:20.000,221,9580423,-795,0,1660032860,5334.356182039999,-902.9210178299982,25053.65807376001 2022-08-09,08:14:21.000,221,9580462,-795,0,1660032861,5334.396599899999,-902.9351160899969,25053.616151040005 2022-08-09,08:14:22.000,221,9580480,765,0,1660032862,5334.450490379997,-902.9421652199962,25053.57422832 2022-08-09,08:14:23.000,221,9580551,-795,0,1660032863,5334.531326099997,-902.9139686999988,25053.630125279997 2022-08-09,08:14:24.000,221,9580499,-315,0,1660032864,5334.639107059993,-902.9210178299982,25053.713970720004 2022-08-09,08:14:25.000,221,9580452,-795,0,1660032865,5334.767096949996,-902.9492143499956,25053.748906319997 2022-08-09,08:14:26.000,221,9580447,-795,0,1660032866,5334.807514809996,-903.0338039099952,25053.77685480001 2022-08-09,08:14:27.000,221,9580410,-795,0,1660032867,5334.820987429994,-903.0197056499965,25053.811790400003 2022-08-09,08:14:28.000,221,9580426,924,0,1660032868,5334.962449939994,-903.0126565199971,25053.860700240002 2022-08-09,08:14:29.000,221,9580404,-795,0,1660032869,5335.009604109997,-903.0408530400018,25053.881661600004 2022-08-09,08:14:30.000,221,9580412,-114,0,1660032870,5335.036549349992,-903.0267547799958,25053.867687359998 2022-08-09,08:14:31.000,221,9580452,-795,0,1660032871,5335.124121379995,-903.0408530400018,25053.930571440003 2022-08-09,08:14:32.000,221,9580436,-795,0,1660032872,5335.1712755499975,-903.0690495599993,25053.88864872 2022-08-09,08:14:33.000,221,9580470,-395,0,1660032873,5335.258847579993,-903.0760986899986,25053.916597199997 2022-08-09,08:14:34.000,221,9580447,-795,0,1660032874,5335.407046399996,-903.0620004299999,25053.972494160007 2022-08-09,08:14:35.000,221,9580441,-795,0,1660032875,5335.487882119996,-902.991509129999,25053.99345552001 2022-08-09,08:14:36.000,221,9580435,-795,0,1660032876,5335.568717839997,-903.0056073899977,25054.028391120002 2022-08-09,08:14:37.000,221,9580470,-795,0,1660032877,5335.609135699997,-903.0126565199971,25054.0563396 2022-08-09,08:14:38.000,221,9580455,-795,0,1660032878,5335.6226083199945,-903.0126565199971,25053.93755856 2022-08-09,08:14:39.000,221,9580475,-795,0,1660032879,5335.663026179995,-903.0126565199971,25054.000442640005 2022-08-09,08:14:40.000,221,9580468,404,0,1660032880,5335.777543449993,-903.0126565199971,25054.063326719996 2022-08-09,08:14:41.000,221,9580425,-795,0,1660032881,5335.878588099993,-902.991509129999,25054.119223680005 2022-08-09,08:14:42.000,221,9580406,725,0,1660032882,5335.999841679994,-903.0197056499965,25054.133197919997 2022-08-09,08:14:43.000,221,9580500,-795,0,1660032883,5336.053732159999,-903.0056073899977,25054.147172160003 2022-08-09,08:14:44.000,221,9580488,-795,0,1660032884,5336.040259539994,-903.0338039099952,25054.091275200008 2022-08-09,08:14:45.000,221,9580500,-114,0,1660032885,5336.0335232299985,-903.0901969499973,25054.000442640005 2022-08-09,08:14:46.000,221,9580484,1085,0,1660032886,5336.100886329994,-903.0760986899986,25054.070313840006 2022-08-09,08:14:47.000,221,9580411,-315,0,1660032887,5336.1278315699965,-903.1324917300008,25054.070313840006 2022-08-09,08:14:48.000,221,9580460,1245,0,1660032888,5336.161513119994,-903.1606882499982,25054.098262320003 2022-08-09,08:14:49.000,221,9580450,-795,0,1660032889,5336.141304189994,-903.210032160001,25054.000442640005 2022-08-09,08:14:50.000,221,9580476,-795,0,1660032890,5336.269294079997,-903.1606882499982,25054.147172160003 2022-08-09,08:14:51.000,221,9580478,725,0,1660032891,5336.296239319992,-903.1818356399963,25054.10524944 2022-08-09,08:14:52.000,221,9580486,1285,0,1660032892,5336.289503009997,-903.1677373799976,25054.04236536001 2022-08-09,08:14:53.000,221,9580499,-795,0,1660032893,5336.350129799997,-903.1677373799976,25054.10524944 2022-08-09,08:14:54.000,221,9580518,-795,0,1660032894,5336.323184559995,-903.1959339000023,25054.0563396 2022-08-09,08:14:55.000,221,9580489,-795,0,1660032895,5336.3703387299975,-903.2029830300016,25054.021404000006 2022-08-09,08:14:56.000,221,9580462,605,0,1660032896,5336.356866109993,-903.2029830300016,25054.021404000006 2022-08-09,08:14:57.000,221,9580435,-795,0,1660032897,5336.350129799997,-903.1747865099969,25053.95851992 2022-08-09,08:14:58.000,221,9580457,-555,0,1660032898,5336.356866109993,-903.2241304199997,25053.965507039997 2022-08-09,08:14:59.000,221,9580394,124,0,1660032899,5336.397283969993,-903.1959339000023,25054.035378239998 2022-08-09,08:15:00.000,221,9580508,605,0,1660032900,5336.410756589998,-903.1818356399963,25054.091275200008 2022-08-09,08:15:01.000,221,9580523,-795,0,1660032901,5336.397283969993,-903.1254426000014,25054.014416879996 2022-08-09,08:15:02.000,221,9580484,-795,0,1660032902,5336.343393489995,-903.1465899899995,25053.902622960006 2022-08-09,08:15:03.000,221,9580474,-795,0,1660032903,5336.356866109993,-903.1395408600001,25053.916597199997 2022-08-09,08:15:04.000,221,9580447,1045,0,1660032904,5336.397283969993,-903.1395408600001,25053.881661600004 2022-08-09,08:15:05.000,221,9580416,-795,0,1660032905,5336.410756589998,-903.1254426000014,25053.930571440003 2022-08-09,08:15:06.000,221,9580478,645,0,1660032906,5336.444438139995,-903.1606882499982,25053.88864872 2022-08-09,08:15:07.000,221,9580442,-795,0,1660032907,5336.329920869997,-903.1606882499982,25053.853713120006 2022-08-09,08:15:08.000,221,9580415,-795,0,1660032908,5336.3703387299975,-903.2241304199997,25053.727944959996 2022-08-09,08:15:09.000,221,9580492,565,0,1660032909,5336.457910759993,-903.2382286799984,25053.76986768 2022-08-09,08:15:10.000,221,9580472,645,0,1660032910,5336.437701829993,-903.2170812900004,25053.76986768 2022-08-09,08:15:11.000,221,9580456,325,0,1660032911,5336.444438139995,-903.2241304199997,25053.7419192 2022-08-09,08:15:12.000,221,9580498,-795,0,1660032912,5336.424229209995,-903.2593760699965,25053.644099520003 2022-08-09,08:15:13.000,221,9580427,525,0,1660032913,5336.478119689993,-903.2593760699965,25053.62313816 2022-08-09,08:15:14.000,221,9580479,325,0,1660032914,5336.552219099998,-903.2734743299952,25053.7419192 2022-08-09,08:15:15.000,221,9580473,965,0,1660032915,5336.579164339993,-903.2875725900012,25053.630125279997 2022-08-09,08:15:16.000,221,9580409,-795,0,1660032916,5336.579164339993,-903.322818239998,25053.637112400007 2022-08-09,08:15:17.000,221,9580548,-795,0,1660032917,5336.538746479993,-903.3651130200014,25053.511344239996 2022-08-09,08:15:18.000,221,9580407,205,0,1660032918,5336.558955409993,-903.414456929997,25053.525318480002 2022-08-09,08:15:19.000,221,9580473,-795,0,1660032919,5336.532010169998,-903.4285551899957,25053.420511680008 2022-08-09,08:15:20.000,221,9580492,-475,0,1660032920,5336.606109579996,-903.414456929997,25053.462434399997 2022-08-09,08:15:21.000,221,9580469,-795,0,1660032921,5336.639791129994,-903.4638008399997,25053.50435712 2022-08-09,08:15:22.000,221,9580462,-274,0,1660032922,5336.639791129994,-903.4990464899965,25053.399550320006 2022-08-09,08:15:23.000,221,9580480,1045,0,1660032923,5336.606109579996,-903.5060956199959,25053.343653359996 2022-08-09,08:15:24.000,221,9580467,-795,0,1660032924,5336.666736369996,-903.5060956199959,25053.37160184001 2022-08-09,08:15:25.000,221,9580459,-795,0,1660032925,5336.673472679999,-903.5060956199959,25053.329679120005 2022-08-09,08:15:26.000,221,9580411,-795,0,1660032926,5336.653263749999,-903.5906851799955,25053.252820800008 2022-08-09,08:15:27.000,221,9580444,-795,0,1660032927,5336.585900649996,-903.6470782199976,25053.210898080004 2022-08-09,08:15:28.000,221,9580423,-795,0,1660032928,5336.612845889998,-903.7034712599998,25053.09910416 2022-08-09,08:15:29.000,221,9580431,-795,0,1660032929,5336.660000059994,-903.7246186499979,25053.20391096001 2022-08-09,08:15:30.000,221,9580501,-195,0,1660032930,5336.686945299996,-903.7598643000019,25053.20391096001 2022-08-09,08:15:31.000,221,9580385,-795,0,1660032931,5336.619582199994,-903.8092082099975,25053.141026880003 2022-08-09,08:15:32.000,221,9580448,-795,0,1660032932,5336.606109579996,-903.8162573399968,25053.07115568 2022-08-09,08:15:33.000,221,9580433,-795,0,1660032933,5336.612845889998,-903.872650379999,25053.022245840002 2022-08-09,08:15:34.000,221,9580433,-795,0,1660032934,5336.572428029998,-903.9078960299958,25053.00128448 2022-08-09,08:15:35.000,221,9580504,-795,0,1660032935,5336.558955409993,-903.9501908099992,25052.917439040008 2022-08-09,08:15:36.000,221,9580445,365,0,1660032936,5336.471383379998,-903.9783873299966,25052.840580719996 2022-08-09,08:15:37.000,221,9580454,-795,0,1660032937,5336.451174449998,-904.02068211,25052.81961936001 2022-08-09,08:15:38.000,221,9580392,-795,0,1660032938,5336.464647069995,-904.0418294999981,25052.924426160003 2022-08-09,08:15:39.000,221,9580445,-795,0,1660032939,5336.417492899993,-904.0418294999981,25052.9034648 2022-08-09,08:15:40.000,221,9580381,645,0,1660032940,5336.424229209995,-904.0911734100009,25052.8335936 2022-08-09,08:15:41.000,221,9580521,-795,0,1660032941,5336.363602419995,-904.1264190599977,25052.78468376 2022-08-09,08:15:42.000,221,9580482,-795,0,1660032942,5336.296239319992,-904.1334681899971,25052.637954240003 2022-08-09,08:15:43.000,221,9580484,-795,0,1660032943,5336.262557769995,-904.1405173199964,25052.60301864001 2022-08-09,08:15:44.000,221,9580434,-795,0,1660032944,5336.215403599999,-904.1546155799952,25052.561095920006 2022-08-09,08:15:45.000,221,9580504,-795,0,1660032945,5336.208667289997,-904.1616647100018,25052.59603152 2022-08-09,08:15:46.000,221,9580415,805,0,1660032946,5336.181722049994,-904.2039594899979,25052.470263360003 2022-08-09,08:15:47.000,221,9580463,-795,0,1660032947,5336.161513119994,-904.2814999199982,25052.491224720005 2022-08-09,08:15:48.000,221,9580449,-795,0,1660032948,5336.1278315699965,-904.2533034000007,25052.519173200002 2022-08-09,08:15:49.000,221,9580448,685,0,1660032949,5336.067204779996,-904.2180577499967,25052.414366400008 2022-08-09,08:15:50.000,221,9580462,-795,0,1660032950,5336.020050609994,-904.2814999199982,25052.372443680004 2022-08-09,08:15:51.000,221,9580404,1285,0,1660032951,5335.986369059996,-904.3096964399956,25052.31654672001 2022-08-09,08:15:52.000,221,9580438,885,0,1660032952,5335.905533339996,-904.330843830001,25052.169817199996 2022-08-09,08:15:53.000,221,9580462,605,0,1660032953,5335.8853244099955,-904.3590403499984,25052.155842960005 2022-08-09,08:15:54.000,221,9580458,-795,0,1660032954,5335.851642859998,-904.4013351300018,25052.134881600003 2022-08-09,08:15:55.000,221,9580455,-795,0,1660032955,5335.892060719998,-904.3731386099971,25052.16283008 2022-08-09,08:15:56.000,221,9580429,-74,0,1660032956,5335.784279759995,-904.4224825199999,25052.058023280006 2022-08-09,08:15:57.000,221,9580442,-795,0,1660032957,5335.811224999998,-904.3942859999952,25052.009113440006 2022-08-09,08:15:58.000,221,9580481,805,0,1660032958,5335.696707729992,-904.4224825199999,25051.855396799998 2022-08-09,08:15:59.000,221,9580522,404,0,1660032959,5335.716916659992,-904.478875560002,25051.841422560006 2022-08-09,08:16:00.000,221,9580484,-795,0,1660032960,5335.716916659992,-904.4647772999961,25051.834435439996 2022-08-09,08:16:01.000,221,9580456,-795,0,1660032961,5335.716916659992,-904.5000229500001,25051.820461200005 2022-08-09,08:16:02.000,221,9580496,-795,0,1660032962,5335.703444039995,-904.5141212099988,25051.736615759997 2022-08-09,08:16:03.000,221,9580405,-795,0,1660032963,5335.683235109995,-904.570514250001,25051.64578320001 2022-08-09,08:16:04.000,221,9580447,-795,0,1660032964,5335.703444039995,-904.5564159900023,25051.6108476 2022-08-09,08:16:05.000,221,9580472,325,0,1660032965,5335.602399389994,-904.6057598999978,25051.47809232001 2022-08-09,08:16:06.000,221,9580402,-155,0,1660032966,5335.595663079999,-904.6551038100006,25051.47809232001 2022-08-09,08:16:07.000,221,9580490,525,0,1660032967,5335.5282999799965,-904.6762511999987,25051.31040144001 2022-08-09,08:16:08.000,221,9580432,-635,0,1660032968,5335.460936879994,-904.6480546800012,25051.31040144001 2022-08-09,08:16:09.000,221,9580481,285,0,1660032969,5335.407046399996,-904.6551038100006,25051.31040144001 2022-08-09,08:16:10.000,221,9580504,-795,0,1660032970,5335.521563669994,-904.7044477199961,25051.30341432 2022-08-09,08:16:11.000,221,9580359,-795,0,1660032971,5335.481145809994,-904.7185459800021,25051.25450448 2022-08-09,08:16:12.000,221,9580392,-555,0,1660032972,5335.487882119996,-904.7396933700002,25051.100787840005 2022-08-09,08:16:13.000,221,9580489,685,0,1660032973,5335.514827359999,-904.7608407599982,25051.09380072001 2022-08-09,08:16:14.000,221,9580470,124,0,1660032974,5335.535036289999,-904.8031355400017,25051.016942399998 2022-08-09,08:16:15.000,221,9580497,525,0,1660032975,5335.5282999799965,-904.8242829299998,25051.002968160006 2022-08-09,08:16:16.000,221,9580493,-795,0,1660032976,5335.501354739994,-904.8242829299998,25050.779380319997 2022-08-09,08:16:17.000,221,9580415,-795,0,1660032977,5335.501354739994,-904.8313320599991,25050.814315920004 2022-08-09,08:16:18.000,221,9580477,-795,0,1660032978,5335.575454149999,-904.8595285799965,25050.877199999995 2022-08-09,08:16:19.000,221,9580442,805,0,1660032979,5335.588926769997,-904.8877251000013,25050.828290159996 2022-08-09,08:16:20.000,221,9580471,-795,0,1660032980,5335.615872009999,-904.8947742300006,25050.786367440007 2022-08-09,08:16:21.000,221,9580487,-795,0,1660032981,5335.575454149999,-904.9088724899993,25050.730470479997 2022-08-09,08:16:22.000,221,9580405,-795,0,1660032982,5335.5282999799965,-904.9300198799974,25050.597715200005 2022-08-09,08:16:23.000,221,9580475,-795,0,1660032983,5335.5282999799965,-904.9723146600008,25050.513869759998 2022-08-09,08:16:24.000,221,9580455,-795,0,1660032984,5335.595663079999,-904.9934620499989,25050.46495992 2022-08-09,08:16:25.000,221,9580459,805,0,1660032985,5335.703444039995,-905.014609439997,25050.527844000004 2022-08-09,08:16:26.000,221,9580501,-795,0,1660032986,5335.743861899995,-905.0569042200004,25050.576753840003 2022-08-09,08:16:27.000,221,9580442,-795,0,1660032987,5335.757334519993,-905.0216585699964,25050.506882640002 2022-08-09,08:16:28.000,221,9580461,-715,0,1660032988,5335.743861899995,-905.0005111799983,25050.457972800003 2022-08-09,08:16:29.000,221,9580443,-795,0,1660032989,5335.730389279997,-905.0639533499998,25050.374127359995 2022-08-09,08:16:30.000,221,9580464,-795,0,1660032990,5335.730389279997,-905.0357568299951,25050.381114480006 2022-08-09,08:16:31.000,221,9580472,-795,0,1660032991,5335.7708071399975,-905.0428059600017,25050.374127359995 2022-08-09,08:16:32.000,221,9580559,-795,0,1660032992,5335.757334519993,-905.0357568299951,25050.283294800007 2022-08-09,08:16:33.000,221,9580456,365,0,1660032993,5335.710180349997,-905.0498550900011,25050.276307679997 2022-08-09,08:16:34.000,221,9580422,1205,0,1660032994,5335.676498799992,-905.14149378,25050.185475120008 2022-08-09,08:16:35.000,221,9580442,-274,0,1660032995,5335.7708071399975,-905.106248129996,25050.29726904 2022-08-09,08:16:36.000,221,9580438,365,0,1660032996,5335.7371255899925,-905.1767394299968,25050.227397839997 2022-08-09,08:16:37.000,221,9580454,-795,0,1660032997,5335.784279759995,-905.1908376899955,25050.19944936 2022-08-09,08:16:38.000,221,9580480,-795,0,1660032998,5335.683235109995,-905.1978868200022,25050.157526639996 2022-08-09,08:16:39.000,221,9580449,-795,0,1660032999,5335.7371255899925,-905.2119850800009,25050.122591040003 2022-08-09,08:16:40.000,221,9580469,-795,0,1660033000,5335.743861899995,-905.1908376899955,25050.094642560005 2022-08-09,08:16:41.000,221,9580454,-795,0,1660033001,5335.743861899995,-905.1978868200022,25050.122591040003 2022-08-09,08:16:42.000,221,9580425,-795,0,1660033002,5335.716916659992,-905.2401815999983,25050.05271984 2022-08-09,08:16:43.000,221,9580442,-795,0,1660033003,5335.669762489997,-905.2683781199958,25049.96887440001 2022-08-09,08:16:44.000,221,9580476,-235,0,1660033004,5335.750598209997,-905.3318202899973,25050.003810000002 2022-08-09,08:16:45.000,221,9580492,-795,0,1660033005,5335.743861899995,-905.3529676799953,25049.96887440001 2022-08-09,08:16:46.000,221,9580470,-795,0,1660033006,5335.743861899995,-905.360016810002,25049.88502896 2022-08-09,08:16:47.000,221,9580439,725,0,1660033007,5335.642817249995,-905.4023115899981,25049.857080480004 2022-08-09,08:16:48.000,221,9580473,165,0,1660033008,5335.683235109995,-905.3952624599988,25049.71733808 2022-08-09,08:16:49.000,221,9580416,-795,0,1660033009,5335.743861899995,-905.3741150700007,25049.80118352001 2022-08-09,08:16:50.000,221,9580439,-315,0,1660033010,5335.716916659992,-905.3670659400013,25049.808170640004 2022-08-09,08:16:51.000,221,9580456,285,0,1660033011,5335.689971419997,-905.3952624599988,25049.74528656 2022-08-09,08:16:52.000,221,9580504,-795,0,1660033012,5335.602399389994,-905.4375572400022,25049.682402480008 2022-08-09,08:16:53.000,221,9580494,845,0,1660033013,5335.629344629997,-905.4657537599996,25049.654453999996 2022-08-09,08:16:54.000,221,9580441,-315,0,1660033014,5335.602399389994,-905.4516555000009,25049.59855704 2022-08-09,08:16:55.000,221,9580500,645,0,1660033015,5335.629344629997,-905.5080485399958,25049.57759568 2022-08-09,08:16:56.000,221,9580474,-795,0,1660033016,5335.575454149999,-905.5221468000018,25049.423879040005 2022-08-09,08:16:57.000,221,9580488,-795,0,1660033017,5335.582190459994,-905.5503433199992,25049.46580176001 2022-08-09,08:16:58.000,221,9580489,-795,0,1660033018,5335.649553559997,-905.5221468000018,25049.493750240006 2022-08-09,08:16:59.000,221,9580446,-395,0,1660033019,5335.636080939992,-905.564441579998,25049.423879040005 2022-08-09,08:17:00.000,221,9580438,525,0,1660033020,5335.602399389994,-905.5291959300012,25049.374969200006 2022-08-09,08:17:01.000,221,9580447,-795,0,1660033021,5335.575454149999,-905.5573924499986,25049.367982079995 2022-08-09,08:17:02.000,221,9580442,-795,0,1660033022,5335.501354739994,-905.5785398399967,25049.221252559997 2022-08-09,08:17:03.000,221,9580473,-795,0,1660033023,5335.487882119996,-905.585588969996,25049.12343288 2022-08-09,08:17:04.000,221,9580455,-795,0,1660033024,5335.494618429999,-905.6278837499995,25049.137407120004 2022-08-09,08:17:05.000,221,9580455,645,0,1660033025,5335.474409499999,-905.6137854900007,25049.13042000001 2022-08-09,08:17:06.000,221,9580434,924,0,1660033026,5335.481145809994,-905.691325920001,25049.053561679997 2022-08-09,08:17:07.000,221,9580499,-795,0,1660033027,5335.474409499999,-905.7970628699986,25049.011638960008 2022-08-09,08:17:08.000,221,9580433,725,0,1660033028,5335.508091049996,-905.804111999998,25048.983690479996 2022-08-09,08:17:09.000,221,9580503,565,0,1660033029,5335.474409499999,-905.7688663500012,25048.91381928001 2022-08-09,08:17:10.000,221,9580402,-354,0,1660033030,5335.319474369993,-905.804111999998,25048.822986720006 2022-08-09,08:17:11.000,221,9580486,-475,0,1660033031,5335.454200569999,-905.8816524299982,25048.836960959998 2022-08-09,08:17:12.000,221,9580423,-795,0,1660033032,5335.353155919998,-905.9027998199963,25048.648308719996 2022-08-09,08:17:13.000,221,9580462,-795,0,1660033033,5335.346419609996,-905.9168980800023,25048.5714504 2022-08-09,08:17:14.000,221,9580505,805,0,1660033034,5335.420519019994,-905.9239472100016,25048.697218559995 2022-08-09,08:17:15.000,221,9580437,-434,0,1660033035,5335.3801011599935,-905.9239472100016,25048.613373120003 2022-08-09,08:17:16.000,221,9580493,485,0,1660033036,5335.366628539996,-905.9662419899978,25048.57843752001 2022-08-09,08:17:17.000,221,9580482,-795,0,1660033037,5335.279056509993,-905.9873893799959,25048.466643600004 2022-08-09,08:17:18.000,221,9580471,565,0,1660033038,5335.292529129998,-906.0085367700012,25048.45266936 2022-08-09,08:17:19.000,221,9580489,-555,0,1660033039,5335.285792819996,-906.0296841599993,25048.368823920006 2022-08-09,08:17:20.000,221,9580493,-795,0,1660033040,5335.238638649993,-906.02263503,25048.340875440008 2022-08-09,08:17:21.000,221,9580496,-795,0,1660033041,5335.258847579993,-906.0649298099961,25048.326901200002 2022-08-09,08:17:22.000,221,9580478,805,0,1660033042,5335.218429719993,-906.043782419998,25048.28497848 2022-08-09,08:17:23.000,221,9580516,765,0,1660033043,5335.191484479998,-906.0719789399955,25048.159210320002 2022-08-09,08:17:24.000,221,9580470,-274,0,1660033044,5335.2655838899955,-906.0860772000015,25048.222094400007 2022-08-09,08:17:25.000,221,9580482,1125,0,1660033045,5335.211693409998,-906.1001754600002,25048.173184560008 2022-08-09,08:17:26.000,221,9580457,-635,0,1660033046,5335.124121379995,-906.1213228499983,25048.07536488001 2022-08-09,08:17:27.000,221,9580465,725,0,1660033047,5335.124121379995,-906.1495193699957,25048.04042928 2022-08-09,08:17:28.000,221,9580482,-795,0,1660033048,5335.117385069992,-906.170666760001,25048.04042928 2022-08-09,08:17:29.000,221,9580434,-795,0,1660033049,5335.130857689997,-906.1988632799985,25047.914661120005 2022-08-09,08:17:30.000,221,9580472,-795,0,1660033050,5335.1375939999925,-906.2341089299953,25047.97055808 2022-08-09,08:17:31.000,221,9580477,805,0,1660033051,5335.063494589995,-906.26230545,25047.90068688 2022-08-09,08:17:32.000,221,9580428,-114,0,1660033052,5335.056758279992,-906.2975510999968,25047.823828560002 2022-08-09,08:17:33.000,221,9580462,-795,0,1660033053,5335.056758279992,-906.3186984900021,25047.844789920004 2022-08-09,08:17:34.000,221,9580448,-795,0,1660033054,5335.029813039997,-906.3186984900021,25047.767931600007 2022-08-09,08:17:35.000,221,9580429,-795,0,1660033055,5335.056758279992,-906.4032880500017,25047.75395736 2022-08-09,08:17:36.000,221,9580466,-795,0,1660033056,5334.895086839999,-906.4314845699992,25047.593253599996 2022-08-09,08:17:37.000,221,9580468,-795,0,1660033057,5334.996131489999,-906.4385336999985,25047.628189200004 2022-08-09,08:17:38.000,221,9580463,725,0,1660033058,5335.0230767299945,-906.4526319599972,25047.677099040004 2022-08-09,08:17:39.000,221,9580448,-635,0,1660033059,5335.009604109997,-906.480828480002,25047.579279360005 2022-08-09,08:17:40.000,221,9580457,-395,0,1660033060,5335.016340419999,-906.4385336999985,25047.579279360005 2022-08-09,08:17:41.000,221,9580537,1045,0,1660033061,5335.002867799994,-906.4385336999985,25047.502421040008 2022-08-09,08:17:42.000,221,9580505,-795,0,1660033062,5334.942241009994,-906.4737793499953,25047.376652879997 2022-08-09,08:17:43.000,221,9580458,-515,0,1660033063,5334.955713629999,-906.4455828299979,25047.355691519995 2022-08-09,08:17:44.000,221,9580449,-155,0,1660033064,5335.002867799994,-906.3680423999976,25047.362678640005 2022-08-09,08:17:45.000,221,9580483,-795,0,1660033065,5334.996131489999,-906.3327967500009,25047.36966576 2022-08-09,08:17:46.000,221,9580381,565,0,1660033066,5334.989395179997,-906.3398458800002,25047.334730160008 2022-08-09,08:17:47.000,221,9580410,-795,0,1660033067,5335.002867799994,-906.3186984900021,25047.29979456 2022-08-09,08:17:48.000,221,9580435,1005,0,1660033068,5335.070230899997,-906.375091529997,25047.341717280004 2022-08-09,08:17:49.000,221,9580408,765,0,1660033069,5335.043285659995,-906.3468950099996,25047.313768800006 2022-08-09,08:17:50.000,221,9580512,-795,0,1660033070,5335.009604109997,-906.3539441399989,25047.20197488 2022-08-09,08:17:51.000,221,9580427,-795,0,1660033071,5335.029813039997,-906.2905019699974,25047.194987760005 2022-08-09,08:17:52.000,221,9580493,-795,0,1660033072,5334.948977319997,-906.3539441399989,25047.097168080007 2022-08-09,08:17:53.000,221,9580521,-795,0,1660033073,5334.996131489999,-906.375091529997,25047.11812944001 2022-08-09,08:17:54.000,221,9580483,-795,0,1660033074,5335.009604109997,-906.3539441399989,25047.11812944001 2022-08-09,08:17:55.000,221,9580422,-475,0,1660033075,5335.009604109997,-906.3327967500009,25047.188000639995 2022-08-09,08:17:56.000,221,9580440,-795,0,1660033076,5335.009604109997,-906.3186984900021,25047.160052159998 2022-08-09,08:17:57.000,221,9580503,-795,0,1660033077,5334.962449939994,-906.3257476200015,25047.097168080007 2022-08-09,08:17:58.000,221,9580406,685,0,1660033078,5334.901823149994,-906.3468950099996,25046.957425680004 2022-08-09,08:17:59.000,221,9580436,-795,0,1660033079,5334.888350529996,-906.2975510999968,25047.01332264 2022-08-09,08:18:00.000,221,9580466,-795,0,1660033080,5334.794042189998,-906.2905019699974,25046.91550296 2022-08-09,08:18:01.000,221,9580484,-795,0,1660033081,5334.868141599996,-906.2975510999968,25046.992361279998 2022-08-09,08:18:02.000,221,9580431,-795,0,1660033082,5334.820987429994,-906.2975510999968,25046.943451439998 2022-08-09,08:18:03.000,221,9580433,565,0,1660033083,5334.740151709993,-906.3468950099996,25046.78274768001 2022-08-09,08:18:04.000,221,9580403,805,0,1660033084,5334.767096949996,-906.3327967500009,25046.908515840005 2022-08-09,08:18:05.000,221,9580499,-795,0,1660033085,5334.719942779993,-906.4103371800011,25046.81768328 2022-08-09,08:18:06.000,221,9580445,-315,0,1660033086,5334.598689199993,-906.4173863100004,25046.761786320007 2022-08-09,08:18:07.000,221,9580452,-715,0,1660033087,5334.5178534799925,-906.4173863100004,25046.636018159996 2022-08-09,08:18:08.000,221,9580471,845,0,1660033088,5334.463962999995,-906.3821406599964,25046.5801212 2022-08-09,08:18:09.000,221,9580483,285,0,1660033089,5334.463962999995,-906.4244354399998,25046.6499924 2022-08-09,08:18:10.000,221,9580469,-274,0,1660033090,5334.450490379997,-906.480828480002,25046.56614696001 2022-08-09,08:18:11.000,221,9580482,-795,0,1660033091,5334.288818939996,-906.5090249999994,25046.39845608001 2022-08-09,08:18:12.000,221,9580486,-795,0,1660033092,5334.268610009996,-906.614761949997,25046.44736592001 2022-08-09,08:18:13.000,221,9580473,1285,0,1660033093,5334.255137389999,-906.6006636899983,25046.36352048 2022-08-09,08:18:14.000,221,9580462,-155,0,1660033094,5334.140620119993,-906.6359093399951,25046.24473944 2022-08-09,08:18:15.000,221,9580490,-795,0,1660033095,5334.140620119993,-906.7134497699953,25046.24473944 2022-08-09,08:18:16.000,221,9580403,-795,0,1660033096,5334.073257019998,-906.7345971600007,25046.17486824 2022-08-09,08:18:17.000,221,9580445,525,0,1660033097,5334.093465949998,-906.7698428099975,25046.22377808 2022-08-09,08:18:18.000,221,9580442,805,0,1660033098,5334.032839159998,-906.7980393300022,25046.153906879998 2022-08-09,08:18:19.000,221,9580444,885,0,1660033099,5333.911585579997,-906.8262358499996,25046.035125839997 2022-08-09,08:18:20.000,221,9580492,-274,0,1660033100,5333.9183218899925,-906.7839410699962,25046.098009920002 2022-08-09,08:18:21.000,221,9580500,-595,0,1660033101,5333.850958789997,-906.9319727999973,25045.951280400004 2022-08-09,08:18:22.000,221,9580446,445,0,1660033102,5333.756650449999,-906.9813167100001,25045.762628160002 2022-08-09,08:18:23.000,221,9580505,1125,0,1660033103,5333.662342109994,-906.9954149699988,25045.699744079997 2022-08-09,08:18:24.000,221,9580441,-795,0,1660033104,5333.662342109994,-906.9531201899954,25045.699744079997 2022-08-09,08:18:25.000,221,9580436,-795,0,1660033105,5333.547824839996,-907.1575449599986,25045.615898640004 2022-08-09,08:18:26.000,221,9580442,445,0,1660033106,5333.527615909996,-907.2139380000008,25045.580963039996 2022-08-09,08:18:27.000,221,9580516,-795,0,1660033107,5333.453516499998,-907.2280362599995,25045.50410472 2022-08-09,08:18:28.000,221,9580488,525,0,1660033108,5333.453516499998,-907.2844293000016,25045.44122064001 2022-08-09,08:18:29.000,221,9580471,-795,0,1660033109,5333.305317679995,-907.3408223399965,25045.39231080001 2022-08-09,08:18:30.000,221,9580411,525,0,1660033110,5333.2042730299945,-907.3972153799987,25045.315452479997 2022-08-09,08:18:31.000,221,9580439,-395,0,1660033111,5333.143646239994,-907.4888540699976,25045.196671439997 2022-08-09,08:18:32.000,221,9580453,965,0,1660033112,5333.083019449994,-907.5734436299972,25045.133787360006 2022-08-09,08:18:33.000,221,9580530,-795,0,1660033113,5332.988711109996,-907.6016401500019,25045.00103208 2022-08-09,08:18:34.000,221,9580444,-795,0,1660033114,5332.948293249996,-907.6298366699993,25044.95212224 2022-08-09,08:18:35.000,221,9580430,-795,0,1660033115,5332.921348009993,-907.6932788400009,25044.924173760002 2022-08-09,08:18:36.000,221,9580437,-795,0,1660033116,5332.827039669995,-907.7426227499964,25044.861289679997 2022-08-09,08:18:37.000,221,9580490,845,0,1660033117,5332.725995019995,-907.8060649199979,25044.77045712001 2022-08-09,08:18:38.000,221,9580480,-795,0,1660033118,5332.638422989992,-907.8342614399953,25044.574817759996 2022-08-09,08:18:39.000,221,9580491,-795,0,1660033119,5332.571059889997,-907.86245796,25044.54686928 2022-08-09,08:18:40.000,221,9580419,445,0,1660033120,5332.4902241699965,-907.9188510000022,25044.414114000007 2022-08-09,08:18:41.000,221,9580425,-315,0,1660033121,5332.449806309996,-907.9259001300015,25044.442062480004 2022-08-09,08:18:42.000,221,9580467,-795,0,1660033122,5332.315080109998,-907.9611457799983,25044.33026856 2022-08-09,08:18:43.000,221,9580427,-795,0,1660033123,5332.261189629993,-908.0316370799992,25044.28135872 2022-08-09,08:18:44.000,221,9580431,-795,0,1660033124,5332.160144979993,-908.0950792500007,25044.18353904 2022-08-09,08:18:45.000,221,9580477,-795,0,1660033125,5331.9850009199945,-908.1796688100003,25044.01584816 2022-08-09,08:18:46.000,221,9580480,-795,0,1660033126,5331.931110439997,-908.2078653299977,25043.96693832 2022-08-09,08:18:47.000,221,9580411,-635,0,1660033127,5331.857011029999,-908.2360618499952,25043.869118640003 2022-08-09,08:18:48.000,221,9580454,645,0,1660033128,5331.809856859996,-908.3136022799954,25043.77828608 2022-08-09,08:18:49.000,221,9580524,-795,0,1660033129,5331.708812209996,-908.3558970599988,25043.71540200001 2022-08-09,08:18:50.000,221,9580441,-795,0,1660033130,5331.506722909995,-908.4052409700016,25043.477839920008 2022-08-09,08:18:51.000,221,9580412,-795,0,1660033131,5331.547140769995,-908.4404866199984,25043.582646720002 2022-08-09,08:18:52.000,221,9580427,-795,0,1660033132,5331.439359809992,-908.5180270499986,25043.519762639997 2022-08-09,08:18:53.000,221,9580389,-795,0,1660033133,5331.331578849997,-908.6096657399976,25043.400981599996 2022-08-09,08:18:54.000,221,9580506,-795,0,1660033134,5331.149698479996,-908.7083535599959,25043.170406640005 2022-08-09,08:18:55.000,221,9580529,-795,0,1660033135,5331.0284448999955,-908.7365500800006,25043.100535440004 2022-08-09,08:18:56.000,221,9580483,965,0,1660033136,5330.994763349998,-908.7788448599968,25043.04463848001 2022-08-09,08:18:57.000,221,9580494,-795,0,1660033137,5330.866773459995,-908.8281887699995,25042.86996048 2022-08-09,08:18:58.000,221,9580465,-475,0,1660033138,5330.806146669995,-908.877532679995,25042.87694760001 2022-08-09,08:18:59.000,221,9580432,-635,0,1660033139,5330.745519879994,-908.9550731099953,25042.716243840005 2022-08-09,08:19:00.000,221,9580466,924,0,1660033140,5330.711838329997,-908.9973678899987,25042.65335976 2022-08-09,08:19:01.000,221,9580495,325,0,1660033141,5330.604057369994,-908.9973678899987,25042.569514320006 2022-08-09,08:19:02.000,221,9580477,-795,0,1660033142,5330.469331169996,-909.0749083199989,25042.3878492 2022-08-09,08:19:03.000,221,9580454,-795,0,1660033143,5330.375022829998,-909.096055709997,25042.304003760008 2022-08-09,08:19:04.000,221,9580428,-795,0,1660033144,5330.321132349993,-909.1242522300017,25042.25509392001 2022-08-09,08:19:05.000,221,9580487,-795,0,1660033145,5330.233560319997,-909.1735961399972,25042.22015832 2022-08-09,08:19:06.000,221,9580482,-795,0,1660033146,5330.119043049999,-909.2299891799994,25042.05246744 2022-08-09,08:19:07.000,221,9580440,525,0,1660033147,5329.997789469999,-909.2299891799994,25041.98958336001 2022-08-09,08:19:08.000,221,9580469,-35,0,1660033148,5329.964107919994,-909.2370383099988,25041.912725039998 2022-08-09,08:19:09.000,221,9580514,-795,0,1660033149,5329.910217439996,-909.2793330900022,25041.800931120008 2022-08-09,08:19:10.000,221,9580403,805,0,1660033150,5329.755282309998,-909.3286769999977,25041.682150080007 2022-08-09,08:19:11.000,221,9580443,-795,0,1660033151,5329.748545999995,-909.335726129997,25041.65420160001 2022-08-09,08:19:12.000,221,9580465,205,0,1660033152,5329.5666656299945,-909.3709717800011,25041.458562239997 2022-08-09,08:19:13.000,221,9580395,-795,0,1660033153,5329.613819799997,-909.3427752599964,25041.409652399998 2022-08-09,08:19:14.000,221,9580485,-795,0,1660033154,5329.647501349995,-909.3921191699992,25041.395678160006 2022-08-09,08:19:15.000,221,9580398,-795,0,1660033155,5329.465620979994,-909.3921191699992,25041.234974400002 2022-08-09,08:19:16.000,221,9580435,765,0,1660033156,5329.398257879999,-909.427364819996,25041.14414184 2022-08-09,08:19:17.000,221,9580464,-795,0,1660033157,5329.344367399994,-909.4344139499954,25041.102219119995 2022-08-09,08:19:18.000,221,9580448,-795,0,1660033158,5329.236586439998,-909.4837578599981,25040.94850248 2022-08-09,08:19:19.000,221,9580415,-795,0,1660033159,5329.162487029993,-909.4978561199969,25040.85766992 2022-08-09,08:19:20.000,221,9580469,-795,0,1660033160,5329.047969759995,-909.554249159999,25040.655043440005 2022-08-09,08:19:21.000,221,9580471,1365,0,1660033161,5329.162487029993,-909.5965439399952,25040.75985024 2022-08-09,08:19:22.000,221,9580469,-595,0,1660033162,5329.108596549995,-909.6176913300005,25040.620107839997 2022-08-09,08:19:23.000,221,9580450,-315,0,1660033163,5329.047969759995,-909.6317895899992,25040.557223760006 2022-08-09,08:19:24.000,221,9580489,525,0,1660033164,5329.068178689995,-909.6529369799973,25040.501326799997 2022-08-09,08:19:25.000,221,9580518,-795,0,1660033165,5328.987342969995,-909.6881826300014,25040.49433968 2022-08-09,08:19:26.000,221,9580441,-755,0,1660033166,5328.9469251099945,-909.6952317600008,25040.340623040007 2022-08-09,08:19:27.000,221,9580456,-795,0,1660033167,5328.872825699997,-909.7445756699963,25040.214854879996 2022-08-09,08:19:28.000,221,9580448,-795,0,1660033168,5328.805462599994,-909.7304774099975,25040.075112480008 2022-08-09,08:19:29.000,221,9580496,-795,0,1660033169,5328.832407839996,-909.7657230600016,25040.13799656 2022-08-09,08:19:30.000,221,9580480,645,0,1660033170,5328.758308429999,-909.772772190001,25040.08908672 2022-08-09,08:19:31.000,221,9580461,605,0,1660033171,5328.690945329996,-909.8291652299959,25040.033189760004 2022-08-09,08:19:32.000,221,9580455,725,0,1660033172,5328.5899006799955,-909.8573617500006,25039.879473119996 2022-08-09,08:19:33.000,221,9580454,-795,0,1660033173,5328.562955439993,-909.8573617500006,25039.788640560007 2022-08-09,08:19:34.000,221,9580486,845,0,1660033174,5328.502328649993,-909.8926073999974,25039.732743599998 2022-08-09,08:19:35.000,221,9580519,-795,0,1660033175,5328.4417018599925,-909.9137547899954,25039.65588528 2022-08-09,08:19:36.000,221,9580490,-795,0,1660033176,5328.327184589994,-909.9349021800008,25039.502168640007 2022-08-09,08:19:37.000,221,9580402,485,0,1660033177,5328.293503039997,-909.9419513100001,25039.481207280005 2022-08-09,08:19:38.000,221,9580446,-795,0,1660033178,5328.306975659994,-909.9701478299976,25039.495181519997 2022-08-09,08:19:39.000,221,9580452,-795,0,1660033179,5328.2328762499965,-909.977196959997,25039.43928456 2022-08-09,08:19:40.000,221,9580446,-795,0,1660033180,5328.246348869994,-910.0265408699997,25039.362426240004 2022-08-09,08:19:41.000,221,9580482,-555,0,1660033181,5328.152040529996,-910.0547373899972,25039.285567920007 2022-08-09,08:19:42.000,221,9580419,-555,0,1660033182,5328.017314329998,-910.0688356499959,25039.054992960002 2022-08-09,08:19:43.000,221,9580507,-795,0,1660033183,5327.923005989993,-910.1111304299993,25039.027044480004 2022-08-09,08:19:44.000,221,9580515,-795,0,1660033184,5327.848906579995,-910.1675234700015,25039.048005840006 2022-08-09,08:19:45.000,221,9580477,-795,0,1660033185,5327.828697649995,-910.1604743400021,25038.98512176 2022-08-09,08:19:46.000,221,9580461,-795,0,1660033186,5327.774807169997,-910.2098182499976,25038.894289199998 2022-08-09,08:19:47.000,221,9580415,-795,0,1660033187,5327.7276529999945,-910.2027691199983,25038.80345664001 2022-08-09,08:19:48.000,221,9580442,-795,0,1660033188,5327.720916689999,-910.2239165099963,25038.80345664001 2022-08-09,08:19:49.000,221,9580426,325,0,1660033189,5327.619872039999,-910.2450639000017,25038.712624080006 2022-08-09,08:19:50.000,221,9580475,-795,0,1660033190,5327.579454179999,-910.3085060699959,25038.614804400007 2022-08-09,08:19:51.000,221,9580474,-795,0,1660033191,5327.539036319999,-910.3578499799987,25038.53095896 2022-08-09,08:19:52.000,221,9580395,1125,0,1660033192,5327.471673219996,-910.4071938900015,25038.377242320006 2022-08-09,08:19:53.000,221,9580480,-795,0,1660033193,5327.471673219996,-910.4283412799996,25038.286409760003 2022-08-09,08:19:54.000,221,9580403,645,0,1660033194,5327.525563699994,-910.4142430200009,25038.377242320006 2022-08-09,08:19:55.000,221,9580431,-795,0,1660033195,5327.464936909993,-910.4494886699977,25038.31435824 2022-08-09,08:19:56.000,221,9580455,605,0,1660033196,5327.431255359996,-910.4847343200017,25038.279422640007 2022-08-09,08:19:57.000,221,9580449,-795,0,1660033197,5327.384101189993,-910.4917834500011,25038.139680240005 2022-08-09,08:19:58.000,221,9580397,-315,0,1660033198,5327.303265469993,-910.5058817099998,25038.090770400006 2022-08-09,08:19:59.000,221,9580437,-795,0,1660033199,5327.249374989995,-910.5129308399992,25038.034873439996 2022-08-09,08:20:00.000,221,9580482,-795,0,1660033200,5327.188748199995,-910.5270290999979,25037.985963599996 2022-08-09,08:20:01.000,221,9580451,-795,0,1660033201,5327.161802959992,-910.5552256199953,25037.97897648 2022-08-09,08:20:02.000,221,9580495,445,0,1660033202,5327.020340449999,-910.5411273599966,25037.748401519995 2022-08-09,08:20:03.000,221,9580479,685,0,1660033203,5326.993395209996,-910.58342214,25037.86019544 2022-08-09,08:20:04.000,221,9580394,165,0,1660033204,5326.878877939998,-910.6116186599975,25037.727440160008 2022-08-09,08:20:05.000,221,9580488,-795,0,1660033205,5326.804778529993,-910.6468643100015,25037.636607600005 2022-08-09,08:20:06.000,221,9580434,-795,0,1660033206,5326.683524949993,-910.6116186599975,25037.57372352 2022-08-09,08:20:07.000,221,9580471,124,0,1660033207,5326.629634469995,-910.6680116999996,25037.496865200003 2022-08-09,08:20:08.000,221,9580466,-795,0,1660033208,5326.501644579999,-910.7032573499964,25037.350135680004 2022-08-09,08:20:09.000,221,9580444,-795,0,1660033209,5326.434281479997,-910.6962082199971,25037.301225840005 2022-08-09,08:20:10.000,221,9580479,-315,0,1660033210,5326.387127309994,-910.7103064799958,25037.364109919996 2022-08-09,08:20:11.000,221,9580450,-795,0,1660033211,5326.326500519994,-910.7032573499964,25037.273277360007 2022-08-09,08:20:12.000,221,9580458,-795,0,1660033212,5326.211983249996,-910.7244047400018,25037.105586480007 2022-08-09,08:20:13.000,221,9580489,-795,0,1660033213,5325.969476089995,-910.7526012599992,25036.944882720003 2022-08-09,08:20:14.000,221,9580485,805,0,1660033214,5325.935794539997,-910.7666995199979,25036.826101680002 2022-08-09,08:20:15.000,221,9580459,124,0,1660033215,5325.976212399997,-910.8089943000014,25036.861037279996 2022-08-09,08:20:16.000,221,9580477,-795,0,1660033216,5325.935794539997,-910.8371908199988,25036.868024400006 2022-08-09,08:20:17.000,221,9580472,-795,0,1660033217,5325.915585609997,-910.8794856000022,25036.79116608001 2022-08-09,08:20:18.000,221,9580406,-795,0,1660033218,5325.895376679997,-910.9217803799984,25036.693346399996 2022-08-09,08:20:19.000,221,9580448,-795,0,1660033219,5325.828013579994,-910.9993208099986,25036.62347520001 2022-08-09,08:20:20.000,221,9580430,-795,0,1660033220,5325.787595719994,-910.9781734200005,25036.630462320005 2022-08-09,08:20:21.000,221,9580498,-795,0,1660033221,5325.706759999994,-910.8794856000022,25036.525655519996 2022-08-09,08:20:22.000,221,9580450,124,0,1660033222,5325.578770109998,-910.8583382099969,25036.316041920007 2022-08-09,08:20:23.000,221,9580482,525,0,1660033223,5325.524879629993,-910.9358786399971,25036.33001616 2022-08-09,08:20:24.000,221,9580476,924,0,1660033224,5325.369944499995,-910.9429277699965,25036.148351040007 2022-08-09,08:20:25.000,221,9580400,765,0,1660033225,5325.531615939995,-910.9429277699965,25036.33001616 2022-08-09,08:20:26.000,221,9580461,-795,0,1660033226,5325.470989149995,-910.9640751600018,25036.239183599995 2022-08-09,08:20:27.000,221,9580455,645,0,1660033227,5325.444043909993,-910.9993208099986,25036.16232528 2022-08-09,08:20:28.000,221,9580434,-795,0,1660033228,5325.531615939995,-911.0204681999967,25036.141363919996 2022-08-09,08:20:29.000,221,9580507,765,0,1660033229,5325.491198079995,-911.027517329996,25036.050531360008 2022-08-09,08:20:30.000,221,9580447,445,0,1660033230,5325.504670699993,-911.006369939998,25036.00162152001 2022-08-09,08:20:31.000,221,9580449,365,0,1660033231,5325.491198079995,-911.027517329996,25036.008608640004 2022-08-09,08:20:32.000,221,9580418,965,0,1660033232,5325.383417119992,-911.0134190699973,25035.86886624 2022-08-09,08:20:33.000,221,9580479,-795,0,1660033233,5325.430571289995,-911.0345664599954,25035.882840480008 2022-08-09,08:20:34.000,221,9580440,-795,0,1660033234,5325.450780219995,-911.0909594999976,25035.91777608 2022-08-09,08:20:35.000,221,9580500,-795,0,1660033235,5325.444043909993,-911.0909594999976,25035.861879120006 2022-08-09,08:20:36.000,221,9580452,-795,0,1660033236,5325.410362359995,-911.1191560200023,25035.819956400002 2022-08-09,08:20:37.000,221,9580503,725,0,1660033237,5325.3093177099945,-911.1473525399997,25035.659252639998 2022-08-09,08:20:38.000,221,9580480,-795,0,1660033238,5325.349735569995,-911.1614507999984,25035.680214 2022-08-09,08:20:39.000,221,9580440,-795,0,1660033239,5325.349735569995,-911.1473525399997,25035.645278400007 2022-08-09,08:20:40.000,221,9580456,-795,0,1660033240,5325.417098669997,-911.1544016699991,25035.596368560007 2022-08-09,08:20:41.000,221,9580393,765,0,1660033241,5325.4238349799925,-911.133254280001,25035.603355680003 2022-08-09,08:20:42.000,221,9580449,605,0,1660033242,5325.356471879997,-911.1544016699991,25035.638291279996 2022-08-09,08:20:43.000,221,9580439,1245,0,1660033243,5325.322790329992,-911.1473525399997,25035.554445840004 2022-08-09,08:20:44.000,221,9580436,-795,0,1660033244,5325.356471879997,-911.1896473199959,25035.568420079995 2022-08-09,08:20:45.000,221,9580513,-795,0,1660033245,5325.356471879997,-911.1755490599971,25035.526497360006 2022-08-09,08:20:46.000,221,9580466,-795,0,1660033246,5325.349735569995,-911.1896473199959,25035.477587520007 2022-08-09,08:20:47.000,221,9580362,605,0,1660033247,5325.369944499995,-911.1896473199959,25035.372780719998 2022-08-09,08:20:48.000,221,9580444,-795,0,1660033248,5325.410362359995,-911.1191560200023,25035.351819359996 2022-08-09,08:20:49.000,221,9580452,845,0,1660033249,5325.545088559993,-911.1966964499952,25035.456626160005 2022-08-09,08:20:50.000,221,9580496,445,0,1660033250,5325.572033799996,-911.1191560200023,25035.44265192 2022-08-09,08:20:51.000,221,9580436,-795,0,1660033251,5325.646133209993,-911.1614507999984,25035.39374208 2022-08-09,08:20:52.000,221,9580458,-795,0,1660033252,5325.619187969998,-911.1825981899965,25035.3657936 2022-08-09,08:20:53.000,221,9580461,-515,0,1660033253,5325.679814759998,-911.2319420999993,25035.358806480006 2022-08-09,08:20:54.000,221,9580480,845,0,1660033254,5325.706759999994,-911.2742368799954,25035.372780719998 2022-08-09,08:20:55.000,221,9580470,725,0,1660033255,5325.706759999994,-911.2953842700008,25035.337845120004 2022-08-09,08:20:56.000,221,9580429,404,0,1660033256,5325.679814759998,-911.3165316599989,25035.302909519996 2022-08-09,08:20:57.000,221,9580460,124,0,1660033257,5325.720232619999,-911.3165316599989,25035.316883760002 2022-08-09,08:20:58.000,221,9580478,5,0,1660033258,5325.787595719994,-911.3165316599989,25035.351819359996 2022-08-09,08:20:59.000,221,9580460,-795,0,1660033259,5325.881904059999,-911.4575142600006,25035.435664800003 2022-08-09,08:21:00.000,221,9580429,-795,0,1660033260,5325.929058229995,-911.4716125199993,25035.421690559997 2022-08-09,08:21:01.000,221,9580495,-395,0,1660033261,5325.922321919992,-911.4998090399968,25035.41470344 2022-08-09,08:21:02.000,221,9580491,365,0,1660033262,5325.935794539997,-911.485710779998,25035.358806480006 2022-08-09,08:21:03.000,221,9580478,845,0,1660033263,5326.003157639992,-911.5209564300021,25035.351819359996 2022-08-09,08:21:04.000,221,9580474,-515,0,1660033264,5326.124411219993,-911.5421038200002,25035.41470344 2022-08-09,08:21:05.000,221,9580398,-795,0,1660033265,5326.211983249996,-911.5632512099983,25035.477587520007 2022-08-09,08:21:06.000,221,9580453,-795,0,1660033266,5326.232192179996,-911.5632512099983,25035.526497360006 2022-08-09,08:21:07.000,221,9580431,404,0,1660033267,5326.198510629998,-911.5421038200002,25035.44963904001 2022-08-09,08:21:08.000,221,9580510,-795,0,1660033268,5326.366918379994,-911.5068581699961,25035.547458720008 2022-08-09,08:21:09.000,221,9580478,-795,0,1660033269,5326.434281479997,-911.5209564300021,25035.58239432 2022-08-09,08:21:10.000,221,9580494,-274,0,1660033270,5326.481435649999,-911.5209564300021,25035.58239432 2022-08-09,08:21:11.000,221,9580443,124,0,1660033271,5326.521853509999,-911.5632512099983,25035.70117536 2022-08-09,08:21:12.000,221,9580396,-795,0,1660033272,5326.555535059997,-911.5562020799989,25035.66623976001 2022-08-09,08:21:13.000,221,9580427,1005,0,1660033273,5326.595952919997,-911.5491529499996,25035.659252639998 2022-08-09,08:21:14.000,221,9580462,805,0,1660033274,5326.602689229992,-911.5491529499996,25035.6103428 2022-08-09,08:21:15.000,221,9580450,165,0,1660033275,5326.670052329995,-911.5209564300021,25035.722136720004 2022-08-09,08:21:16.000,221,9580387,-795,0,1660033276,5326.845196389993,-911.5350546900008,25035.938737440003 2022-08-09,08:21:17.000,221,9580517,-795,0,1660033277,5326.878877939998,-911.5139072999955,25035.95271168001 2022-08-09,08:21:18.000,221,9580467,-795,0,1660033278,5326.932768419996,-911.4927599099974,25036.00162152001 2022-08-09,08:21:19.000,221,9580421,-795,0,1660033279,5326.952977349996,-911.5068581699961,25035.973673039996 2022-08-09,08:21:20.000,221,9580453,-795,0,1660033280,5327.080967239999,-911.4927599099974,25036.092454079997 2022-08-09,08:21:21.000,221,9580501,245,0,1660033281,5327.067494619994,-911.4363668699953,25036.11341544 2022-08-09,08:21:22.000,221,9580412,-315,0,1660033282,5327.1281214099945,-911.4081703499978,25036.218222240008 2022-08-09,08:21:23.000,221,9580507,565,0,1660033283,5327.1281214099945,-911.4011212199985,25036.25315784 2022-08-09,08:21:24.000,221,9580491,685,0,1660033284,5327.262847609993,-911.372924700001,25036.35097752 2022-08-09,08:21:25.000,221,9580447,-354,0,1660033285,5327.303265469993,-911.337679049997,25036.35097752 2022-08-09,08:21:26.000,221,9580432,-795,0,1660033286,5327.316738089998,-911.3094825299995,25036.357964639996 2022-08-09,08:21:27.000,221,9580478,-795,0,1660033287,5327.336947019998,-911.3165316599989,25036.39988736 2022-08-09,08:21:28.000,221,9580456,45,0,1660033288,5327.404310119993,-911.246040359998,25036.476745679996 2022-08-09,08:21:29.000,221,9580371,205,0,1660033289,5327.505354769994,-911.2319420999993,25036.56757824 2022-08-09,08:21:30.000,221,9580426,-795,0,1660033290,5327.606399419994,-911.2178438400006,25036.644436559996 2022-08-09,08:21:31.000,221,9580450,-795,0,1660033291,5327.640080969999,-911.1896473199959,25036.63744944 2022-08-09,08:21:32.000,221,9580446,-635,0,1660033292,5327.660289899999,-911.1825981899965,25036.693346399996 2022-08-09,08:21:33.000,221,9580519,965,0,1660033293,5327.7276529999945,-911.1121068899956,25036.770204720007 2022-08-09,08:21:34.000,221,9580444,-795,0,1660033294,5327.795016099997,-911.1262051500016,25036.80514032 2022-08-09,08:21:35.000,221,9580465,-795,0,1660033295,5327.8421702699925,-911.1121068899956,25036.868024400006 2022-08-09,08:21:36.000,221,9580430,445,0,1660033296,5327.869115509995,-911.1050577599963,25036.826101680002 2022-08-09,08:21:37.000,221,9580410,1365,0,1660033297,5327.929742299995,-911.0839103699982,25036.930908479997 2022-08-09,08:21:38.000,221,9580466,685,0,1660033298,5328.071204809996,-910.893583860001,25037.11956072 2022-08-09,08:21:39.000,221,9580425,685,0,1660033299,5328.165513149994,-910.8653873399962,25037.09161224 2022-08-09,08:21:40.000,221,9580431,645,0,1660033300,5328.280030419999,-910.8653873399962,25037.182444800004 2022-08-09,08:21:41.000,221,9580458,485,0,1660033301,5328.381075069992,-910.8583382099969,25037.16847056 2022-08-09,08:21:42.000,221,9580485,-795,0,1660033302,5328.360866139992,-910.8653873399962,25037.182444800004 2022-08-09,08:21:43.000,221,9580458,-795,0,1660033303,5328.468647099995,-910.8724364699956,25037.23834176 2022-08-09,08:21:44.000,221,9580419,1085,0,1660033304,5328.603373299993,-910.8583382099969,25037.378084160002 2022-08-09,08:21:45.000,221,9580429,-795,0,1660033305,5328.670736399996,-910.8371908199988,25037.482890959996 2022-08-09,08:21:46.000,221,9580442,-795,0,1660033306,5328.785253669994,-910.8160434300007,25037.50385232 2022-08-09,08:21:47.000,221,9580497,-795,0,1660033307,5328.866089389994,-910.8230925600001,25037.552762159998 2022-08-09,08:21:48.000,221,9580418,-795,0,1660033308,5328.994079279997,-910.787846909996,25037.657568960007 2022-08-09,08:21:49.000,221,9580466,-795,0,1660033309,5329.068178689995,-910.7385030000005,25037.7414144 2022-08-09,08:21:50.000,221,9580463,-795,0,1660033310,5329.115332859998,-910.7455521299999,25037.832246960003 2022-08-09,08:21:51.000,221,9580428,845,0,1660033311,5329.169223339995,-910.7244047400018,25037.881156800002 2022-08-09,08:21:52.000,221,9580434,805,0,1660033312,5329.2096411999955,-910.7244047400018,25037.895131040008 2022-08-09,08:21:53.000,221,9580474,-795,0,1660033313,5329.297213229998,-910.7314538700011,25038.00692496 2022-08-09,08:21:54.000,221,9580451,-595,0,1660033314,5329.378048949999,-910.7314538700011,25038.139680240005 2022-08-09,08:21:55.000,221,9580445,-354,0,1660033315,5329.485829909994,-910.7103064799958,25038.251474159995 2022-08-09,08:21:56.000,221,9580498,-74,0,1660033316,5329.512775149997,-910.675060829999,25038.31435824 2022-08-09,08:21:57.000,221,9580447,365,0,1660033317,5329.546456699994,-910.7103064799958,25038.34230672 2022-08-09,08:21:58.000,221,9580479,-795,0,1660033318,5329.499302529999,-910.6891590899977,25038.31435824 2022-08-09,08:21:59.000,221,9580504,-795,0,1660033319,5329.492566219997,-910.7103064799958,25038.31435824 2022-08-09,08:22:00.000,221,9580439,1005,0,1660033320,5329.553193009997,-910.6891590899977,25038.419165039995 2022-08-09,08:22:01.000,221,9580455,-795,0,1660033321,5329.674446589997,-910.7596503899986,25038.621791520003 2022-08-09,08:22:02.000,221,9580377,685,0,1660033322,5329.768754929995,-910.7385030000005,25038.663714240007 2022-08-09,08:22:03.000,221,9580445,1085,0,1660033323,5329.768754929995,-910.7666995199979,25038.733585440008 2022-08-09,08:22:04.000,221,9580499,-795,0,1660033324,5329.802436479993,-910.7526012599992,25038.789482400003 2022-08-09,08:22:05.000,221,9580479,-795,0,1660033325,5329.903481129993,-910.7526012599992,25038.880314960006 2022-08-09,08:22:06.000,221,9580495,-795,0,1660033326,5329.896744819998,-910.7666995199979,25038.880314960006 2022-08-09,08:22:07.000,221,9580460,-555,0,1660033327,5329.896744819998,-910.8230925600001,25038.880314960006 2022-08-09,08:22:08.000,221,9580469,-795,0,1660033328,5329.964107919994,-910.8160434300007,25038.98512176 2022-08-09,08:22:09.000,221,9580421,-795,0,1660033329,5330.024734709994,-910.7948960399954,25039.089928559995 2022-08-09,08:22:10.000,221,9580434,-795,0,1660033330,5329.970844229996,-910.787846909996,25039.124864160003 2022-08-09,08:22:11.000,221,9580440,85,0,1660033331,5329.970844229996,-910.8230925600001,25039.18076112 2022-08-09,08:22:12.000,221,9580487,165,0,1660033332,5329.822645409993,-910.8442399499982,25039.208709599996 2022-08-09,08:22:13.000,221,9580492,1365,0,1660033333,5329.822645409993,-910.7596503899986,25039.334477760007 2022-08-09,08:22:14.000,221,9580451,-555,0,1660033334,5329.802436479993,-910.7737486499973,25039.327490639997 2022-08-09,08:22:15.000,221,9580447,605,0,1660033335,5329.701391829993,-910.7737486499973,25039.36941336 2022-08-09,08:22:16.000,221,9580434,-795,0,1660033336,5329.687919209995,-910.7455521299999,25039.278580799997 2022-08-09,08:22:17.000,221,9580438,-795,0,1660033337,5329.762018619993,-910.7455521299999,25039.411336080004 2022-08-09,08:22:18.000,221,9580430,725,0,1660033338,5329.775491239998,-910.7455521299999,25039.544091359996 2022-08-09,08:22:19.000,221,9580415,-795,0,1660033339,5329.748545999995,-910.7455521299999,25039.502168640007 2022-08-09,08:22:20.000,221,9580478,-795,0,1660033340,5329.728337069995,-910.7385030000005,25039.52313000001 2022-08-09,08:22:21.000,221,9580484,-795,0,1660033341,5329.701391829993,-910.787846909996,25039.544091359996 2022-08-09,08:22:22.000,221,9580476,205,0,1660033342,5329.593610869997,-910.787846909996,25039.52313000001 2022-08-09,08:22:23.000,221,9580521,-555,0,1660033343,5329.580138249992,-910.787846909996,25039.502168640007 2022-08-09,08:22:24.000,221,9580496,-795,0,1660033344,5329.607083489995,-910.7666995199979,25039.53710424 2022-08-09,08:22:25.000,221,9580456,-795,0,1660033345,5329.667710279995,-910.7737486499973,25039.627936800003 2022-08-09,08:22:26.000,221,9580421,-795,0,1660033346,5329.600347179992,-910.8160434300007,25039.495181519997 2022-08-09,08:22:27.000,221,9580421,-795,0,1660033347,5329.640765039992,-910.7948960399954,25039.565052719998 2022-08-09,08:22:28.000,221,9580533,-795,0,1660033348,5329.687919209995,-910.7737486499973,25039.68383376 2022-08-09,08:22:29.000,221,9580476,-795,0,1660033349,5329.6609739699925,-910.8160434300007,25039.676846640003 2022-08-09,08:22:30.000,221,9580518,-395,0,1660033350,5329.5666656299945,-910.8230925600001,25039.613962559997 2022-08-09,08:22:31.000,221,9580465,-795,0,1660033351,5329.593610869997,-910.8583382099969,25039.697808000004 2022-08-09,08:22:32.000,221,9580507,-114,0,1660033352,5329.506038839994,-910.8865347300016,25039.627936800003 2022-08-09,08:22:33.000,221,9580444,-434,0,1660033353,5329.492566219997,-910.893583860001,25039.697808000004 2022-08-09,08:22:34.000,221,9580519,-795,0,1660033354,5329.532984079997,-910.8794856000022,25039.739730720008 2022-08-09,08:22:35.000,221,9580467,-795,0,1660033355,5329.519511459999,-910.9006329900003,25039.77466632 2022-08-09,08:22:36.000,221,9580437,325,0,1660033356,5329.479093599999,-910.9006329900003,25039.8026148 2022-08-09,08:22:37.000,221,9580438,-795,0,1660033357,5329.357840019999,-910.9076821199997,25039.544091359996 2022-08-09,08:22:38.000,221,9580407,-795,0,1660033358,5329.317422159998,-910.893583860001,25039.627936800003 2022-08-09,08:22:39.000,221,9580510,-795,0,1660033359,5329.290476919996,-910.9076821199997,25039.60697544 2022-08-09,08:22:40.000,221,9580458,805,0,1660033360,5329.310685849996,-910.893583860001,25039.676846640003 2022-08-09,08:22:41.000,221,9580440,-795,0,1660033361,5329.310685849996,-910.8865347300016,25039.718769360006 2022-08-09,08:22:42.000,221,9580411,124,0,1660033362,5329.297213229998,-910.8724364699956,25039.63492392 2022-08-09,08:22:43.000,221,9580472,645,0,1660033363,5329.0614423799925,-910.9006329900003,25039.551078480006 2022-08-09,08:22:44.000,221,9580485,365,0,1660033364,5329.128805479995,-910.893583860001,25039.613962559997 2022-08-09,08:22:45.000,221,9580509,124,0,1660033365,5329.108596549995,-910.8794856000022,25039.613962559997 2022-08-09,08:22:46.000,221,9580406,-795,0,1660033366,5329.088387619995,-910.9076821199997,25039.613962559997 2022-08-09,08:22:47.000,221,9580437,-795,0,1660033367,5329.000815589992,-910.8865347300016,25039.64191104001 2022-08-09,08:22:48.000,221,9580465,-795,0,1660033368,5328.913243559997,-910.8724364699956,25039.51614288 2022-08-09,08:22:49.000,221,9580446,-795,0,1660033369,5328.893034629997,-910.9006329900003,25039.530117120004 2022-08-09,08:22:50.000,221,9580402,-795,0,1660033370,5328.879562009999,-910.8794856000022,25039.565052719998 2022-08-09,08:22:51.000,221,9580484,-795,0,1660033371,5328.859353079999,-910.8442399499982,25039.620949680007 2022-08-09,08:22:52.000,221,9580391,-795,0,1660033372,5328.805462599994,-910.8724364699956,25039.51614288 2022-08-09,08:22:53.000,221,9580479,605,0,1660033373,5328.7380994999985,-910.8653873399962,25039.551078480006 2022-08-09,08:22:54.000,221,9580428,-475,0,1660033374,5328.670736399996,-910.8512890799975,25039.4881944 2022-08-09,08:22:55.000,221,9580399,-795,0,1660033375,5328.5899006799955,-910.893583860001,25039.397361839998 2022-08-09,08:22:56.000,221,9580468,-795,0,1660033376,5328.562955439993,-910.8653873399962,25039.376400479996 2022-08-09,08:22:57.000,221,9580403,965,0,1660033377,5328.583164369993,-910.8653873399962,25039.453258800007 2022-08-09,08:22:58.000,221,9580420,-795,0,1660033378,5328.515801269998,-910.8794856000022,25039.397361839998 2022-08-09,08:22:59.000,221,9580434,-795,0,1660033379,5328.434965549997,-910.8794856000022,25039.397361839998 2022-08-09,08:23:00.000,221,9580501,-795,0,1660033380,5328.367602449995,-910.914731249999,25039.362426240004 2022-08-09,08:23:01.000,221,9580407,-795,0,1660033381,5328.2328762499965,-910.914731249999,25039.334477760007 2022-08-09,08:23:02.000,221,9580526,-795,0,1660033382,5328.098150049998,-910.9288295099977,25039.110889919997 2022-08-09,08:23:03.000,221,9580456,-795,0,1660033383,5327.9903690899955,-910.9288295099977,25039.110889919997 2022-08-09,08:23:04.000,221,9580481,924,0,1660033384,5327.963423849993,-910.9781734200005,25039.13883840001 2022-08-09,08:23:05.000,221,9580447,365,0,1660033385,5327.902797059993,-910.9570260299952,25039.048005840006 2022-08-09,08:23:06.000,221,9580481,-795,0,1660033386,5327.801752409992,-910.9781734200005,25039.027044480004 2022-08-09,08:23:07.000,221,9580449,5,0,1660033387,5327.640080969999,-910.9570260299952,25039.048005840006 2022-08-09,08:23:08.000,221,9580449,85,0,1660033388,5327.680498829999,-910.9852225499999,25038.97114752001 2022-08-09,08:23:09.000,221,9580457,-795,0,1660033389,5327.431255359996,-911.0345664599954,25038.733585440008 2022-08-09,08:23:10.000,221,9580455,-795,0,1660033390,5327.458200599998,-911.0627629800001,25038.775508159997 2022-08-09,08:23:11.000,221,9580393,-795,0,1660033391,5327.2763202299975,-911.0909594999976,25038.69864984 2022-08-09,08:23:12.000,221,9580480,-795,0,1660033392,5327.188748199995,-911.1262051500016,25038.64974 2022-08-09,08:23:13.000,221,9580397,-795,0,1660033393,5327.188748199995,-911.1262051500016,25038.656727119997 2022-08-09,08:23:14.000,221,9580458,-795,0,1660033394,5327.1281214099945,-911.1544016699991,25038.614804400007 2022-08-09,08:23:15.000,221,9580485,-795,0,1660033395,5327.047285689994,-911.1755490599971,25038.46807488001 2022-08-09,08:23:16.000,221,9580506,1445,0,1660033396,5326.845196389993,-911.2178438400006,25038.370255199996 2022-08-09,08:23:17.000,221,9580542,-795,0,1660033397,5326.710470189995,-911.2389912299986,25038.209551440006 2022-08-09,08:23:18.000,221,9580516,485,0,1660033398,5326.670052329995,-911.2742368799954,25038.258461280006 2022-08-09,08:23:19.000,221,9580438,-795,0,1660033399,5326.616161849997,-911.2601386199967,25038.160641600007 2022-08-09,08:23:20.000,221,9580450,-795,0,1660033400,5326.562271369992,-911.2953842700008,25038.111731760007 2022-08-09,08:23:21.000,221,9580401,-195,0,1660033401,5326.461226719999,-911.2883351400014,25038.083783279995 2022-08-09,08:23:22.000,221,9580480,365,0,1660033402,5326.326500519994,-911.3447281799963,25037.923079520006 2022-08-09,08:23:23.000,221,9580411,965,0,1660033403,5326.286082659994,-911.3658755700017,25037.853208320004 2022-08-09,08:23:24.000,221,9580438,805,0,1660033404,5326.225455869993,-911.372924700001,25037.818272719996 2022-08-09,08:23:25.000,221,9580494,-114,0,1660033405,5326.144620149993,-911.4152194799972,25037.727440160008 2022-08-09,08:23:26.000,221,9580439,-795,0,1660033406,5326.009893949995,-911.4293177399959,25037.69250456 2022-08-09,08:23:27.000,221,9580451,-795,0,1660033407,5325.922321919992,-911.4434160000019,25037.489878080007 2022-08-09,08:23:28.000,221,9580406,565,0,1660033408,5325.881904059999,-911.4434160000019,25037.447955360003 2022-08-09,08:23:29.000,221,9580432,-74,0,1660033409,5325.922321919992,-911.4927599099974,25037.482890959996 2022-08-09,08:23:30.000,221,9580453,-795,0,1660033410,5325.881904059999,-911.4786616499987,25037.426994 2022-08-09,08:23:31.000,221,9580394,-795,0,1660033411,5325.780859409999,-911.5139072999955,25037.33616144 2022-08-09,08:23:32.000,221,9580435,1445,0,1660033412,5325.6663421399935,-911.7253811999981,25037.273277360007 2022-08-09,08:23:33.000,221,9580488,-795,0,1660033413,5325.592242729996,-911.7535777199955,25037.18943192 2022-08-09,08:23:34.000,221,9580492,645,0,1660033414,5325.504670699993,-911.7676759800015,25037.056676640008 2022-08-09,08:23:35.000,221,9580424,-434,0,1660033415,5325.410362359995,-911.795872499999,25037.035715280006 2022-08-09,08:23:36.000,221,9580411,765,0,1660033416,5325.316054019997,-911.817019889997,25036.881998639998 2022-08-09,08:23:37.000,221,9580444,605,0,1660033417,5325.302581399999,-911.8593146700005,25036.85405016 2022-08-09,08:23:38.000,221,9580430,365,0,1660033418,5325.336262949997,-911.8945603199973,25036.875011520002 2022-08-09,08:23:39.000,221,9580453,965,0,1660033419,5325.282372469999,-911.8804620599985,25036.75623048 2022-08-09,08:23:40.000,221,9580466,-795,0,1660033420,5325.268899849994,-911.9157077099953,25036.721294880008 2022-08-09,08:23:41.000,221,9580417,-795,0,1660033421,5325.208273059994,-911.94390423,25036.595526719997 2022-08-09,08:23:42.000,221,9580476,-555,0,1660033422,5325.0668105499935,-911.9368551000007,25036.462771440005 2022-08-09,08:23:43.000,221,9580457,-795,0,1660033423,5324.992711139996,-911.9650516199981,25036.392900240004 2022-08-09,08:23:44.000,221,9580407,5,0,1660033424,5324.932084349995,-911.9721007499975,25036.371938880002 2022-08-09,08:23:45.000,221,9580414,-795,0,1660033425,5324.790621839995,-911.9861990099962,25036.309054799996 2022-08-09,08:23:46.000,221,9580426,-795,0,1660033426,5324.723258739992,-912.0073464000016,25036.246170720005 2022-08-09,08:23:47.000,221,9580451,-795,0,1660033427,5324.649159329994,-912.035542919999,25036.092454079997 2022-08-09,08:23:48.000,221,9580460,-795,0,1660033428,5324.561587299999,-912.0425920499983,25036.155338160002 2022-08-09,08:23:49.000,221,9580502,-795,0,1660033429,5324.467278959994,-912.0848868300018,25036.0645056 2022-08-09,08:23:50.000,221,9580430,805,0,1660033430,5324.440333719998,-912.0566903099971,25035.938737440003 2022-08-09,08:23:51.000,221,9580457,45,0,1660033431,5324.406652169993,-912.0496411799977,25035.792007920005 2022-08-09,08:23:52.000,221,9580396,404,0,1660033432,5324.278662279998,-912.0566903099971,25035.722136720004 2022-08-09,08:23:53.000,221,9580439,-795,0,1660033433,5324.265189659993,-912.0778376999951,25035.624317040005 2022-08-09,08:23:54.000,221,9580468,-274,0,1660033434,5324.265189659993,-912.0496411799977,25035.722136720004 2022-08-09,08:23:55.000,221,9580481,-795,0,1660033435,5324.184353939992,-912.0284937899996,25035.659252639998 2022-08-09,08:23:56.000,221,9580421,-795,0,1660033436,5324.116990839997,-912.0143955300009,25035.505536000004 2022-08-09,08:23:57.000,221,9580528,-795,0,1660033437,5323.982264639999,-912.0002972700022,25035.379767840008 2022-08-09,08:23:58.000,221,9580464,-715,0,1660033438,5323.962055709999,-912.0425920499983,25035.309896640007 2022-08-09,08:23:59.000,221,9580464,-795,0,1660033439,5323.901428919999,-912.035542919999,25035.302909519996 2022-08-09,08:24:00.000,221,9580479,-795,0,1660033440,5323.807120579993,-912.0143955300009,25035.17714136 2022-08-09,08:24:01.000,221,9580441,-795,0,1660033441,5323.786911649993,-911.9721007499975,25035.170154240004 2022-08-09,08:24:02.000,221,9580430,-795,0,1660033442,5323.712812239995,-911.9861990099962,25035.016437599996 2022-08-09,08:24:03.000,221,9580461,-635,0,1660033443,5323.5848223499925,-912.0284937899996,25034.897656559995 2022-08-09,08:24:04.000,221,9580470,-795,0,1660033444,5323.598294969997,-912.0143955300009,25034.967527759996 2022-08-09,08:24:05.000,221,9580489,924,0,1660033445,5323.517459249997,-912.0284937899996,25034.897656559995 2022-08-09,08:24:06.000,221,9580435,-795,0,1660033446,5323.402941979999,-912.0143955300009,25034.729965679995 2022-08-09,08:24:07.000,221,9580483,-274,0,1660033447,5323.335578879996,-912.0002972700022,25034.60419752 2022-08-09,08:24:08.000,221,9580405,-795,0,1660033448,5323.234534229996,-912.0143955300009,25034.590223280007 2022-08-09,08:24:09.000,221,9580465,-795,0,1660033449,5323.2480068499935,-911.9932481399956,25034.618171760005 2022-08-09,08:24:10.000,221,9580444,-795,0,1660033450,5323.153698509996,-912.0214446600003,25034.590223280007 2022-08-09,08:24:11.000,221,9580502,1445,0,1660033451,5323.039181239998,-912.0214446600003,25034.471442240007 2022-08-09,08:24:12.000,221,9580456,-795,0,1660033452,5322.965081829992,-912.0707885699958,25034.352661200006 2022-08-09,08:24:13.000,221,9580515,-795,0,1660033453,5322.951609209995,-912.1060342199999,25034.303751360007 2022-08-09,08:24:14.000,221,9580442,-795,0,1660033454,5322.884246109999,-912.0989850900005,25034.247854399997 2022-08-09,08:24:15.000,221,9580433,-795,0,1660033455,5322.783201459999,-912.1130833499992,25034.198944559997 2022-08-09,08:24:16.000,221,9580423,-795,0,1660033456,5322.641738949998,-912.1130833499992,25033.982343839998 2022-08-09,08:24:17.000,221,9580493,-395,0,1660033457,5322.5137490599955,-912.1342307399973,25034.080163519997 2022-08-09,08:24:18.000,221,9580453,-795,0,1660033458,5322.3857591699925,-912.1130833499992,25033.95439536 2022-08-09,08:24:19.000,221,9580425,-795,0,1660033459,5322.365550239992,-912.1201324799986,25033.891511279995 2022-08-09,08:24:20.000,221,9580433,-795,0,1660033460,5322.264505589999,-912.148328999996,25033.863562799997 2022-08-09,08:24:21.000,221,9580460,-795,0,1660033461,5322.163460939999,-912.1412798699967,25033.723820399995 2022-08-09,08:24:22.000,221,9580436,365,0,1660033462,5321.981580569998,-912.1694763900014,25033.542155280003 2022-08-09,08:24:23.000,221,9580451,-795,0,1660033463,5321.840118059998,-912.2047220399982,25033.465296960007 2022-08-09,08:24:24.000,221,9580492,-795,0,1660033464,5321.772754959995,-912.2047220399982,25033.444335600005 2022-08-09,08:24:25.000,221,9580474,-795,0,1660033465,5321.678446619997,-912.2188202999969,25033.423374240003 2022-08-09,08:24:26.000,221,9580413,-795,0,1660033466,5321.5571930399965,-912.254065950001,25033.290618959996 2022-08-09,08:24:27.000,221,9580483,-795,0,1660033467,5321.4628846999985,-912.254065950001,25033.199786400008 2022-08-09,08:24:28.000,221,9580452,-515,0,1660033468,5321.449412079994,-912.2399676900022,25033.178825040006 2022-08-09,08:24:29.000,221,9580433,445,0,1660033469,5321.355103739996,-912.2470168200016,25033.081005360007 2022-08-09,08:24:30.000,221,9580474,605,0,1660033470,5321.267531709993,-912.2681642099997,25033.004147039996 2022-08-09,08:24:31.000,221,9580520,-795,0,1660033471,5321.193432299995,-912.2611150800003,25032.885365999995 2022-08-09,08:24:32.000,221,9580438,725,0,1660033472,5321.085651339992,-912.275213339999,25032.808507679998 2022-08-09,08:24:33.000,221,9580435,445,0,1660033473,5321.031760859994,-912.2681642099997,25032.752610720003 2022-08-09,08:24:34.000,221,9580482,1125,0,1660033474,5321.0519697899945,-912.2258694299962,25032.801520560002 2022-08-09,08:24:35.000,221,9580493,-795,0,1660033475,5320.9576614499965,-912.2258694299962,25032.738636479997 2022-08-09,08:24:36.000,221,9580469,-795,0,1660033476,5320.876825729996,-912.2329185599956,25032.59190696 2022-08-09,08:24:37.000,221,9580492,1325,0,1660033477,5320.755572149996,-912.2822624699984,25032.473125919998 2022-08-09,08:24:38.000,221,9580482,-795,0,1660033478,5320.728626909993,-912.275213339999,25032.44517744 2022-08-09,08:24:39.000,221,9580434,-795,0,1660033479,5320.587164399993,-912.254065950001,25032.354344879997 2022-08-09,08:24:40.000,221,9580456,-795,0,1660033480,5320.519801299997,-912.2611150800003,25032.340370640006 2022-08-09,08:24:41.000,221,9580432,-155,0,1660033481,5320.412020339994,-912.2611150800003,25032.235563839997 2022-08-09,08:24:42.000,221,9580438,205,0,1660033482,5320.3379209299965,-912.3175081199952,25032.193641120008 2022-08-09,08:24:43.000,221,9580485,-795,0,1660033483,5320.257085209996,-912.3457046399999,25032.074860080007 2022-08-09,08:24:44.000,221,9580459,965,0,1660033484,5320.2099310399935,-912.3316063800012,25032.08883432 2022-08-09,08:24:45.000,221,9580437,-795,0,1660033485,5320.162776869998,-912.3598028999986,25032.011976 2022-08-09,08:24:46.000,221,9580445,845,0,1660033486,5320.115622699996,-912.3809502899967,25031.8722336 2022-08-09,08:24:47.000,221,9580429,-795,0,1660033487,5320.001105429998,-912.3809502899967,25031.746465440003 2022-08-09,08:24:48.000,221,9580413,-795,0,1660033488,5319.940478639997,-912.4443924599982,25031.648645760004 2022-08-09,08:24:49.000,221,9580476,-274,0,1660033489,5319.927006019992,-912.4091468100014,25031.732491199997 2022-08-09,08:24:50.000,221,9580454,-795,0,1660033490,5319.866379229992,-912.4161959400008,25031.59274880001 2022-08-09,08:24:51.000,221,9580431,-795,0,1660033491,5319.697971479996,-912.4514415899976,25031.613710159996 2022-08-09,08:24:52.000,221,9580404,-795,0,1660033492,5319.536300039996,-912.4302941999995,25031.446019279996 2022-08-09,08:24:53.000,221,9580494,-515,0,1660033493,5319.408310149993,-912.4161959400008,25031.4180708 2022-08-09,08:24:54.000,221,9580455,-795,0,1660033494,5319.266847639992,-912.4443924599982,25031.32025112 2022-08-09,08:24:55.000,221,9580478,885,0,1660033495,5319.105176199999,-912.5219328899984,25031.20147008 2022-08-09,08:24:56.000,221,9580409,-795,0,1660033496,5318.950241069993,-912.5571785399952,25031.08967616001 2022-08-09,08:24:57.000,221,9580453,-795,0,1660033497,5318.896350589996,-912.5924241899993,25030.97089512001 2022-08-09,08:24:58.000,221,9580460,605,0,1660033498,5318.963713689998,-912.5994733199987,25031.026792080003 2022-08-09,08:24:59.000,221,9580440,-795,0,1660033499,5318.943504759998,-912.6135715799974,25030.91499816 2022-08-09,08:25:00.000,221,9580449,-195,0,1660033500,5318.869405349993,-912.606522449998,25030.894036799997 2022-08-09,08:25:01.000,221,9580460,805,0,1660033501,5318.822251179998,-912.5783259300006,25030.789230000002 2022-08-09,08:25:02.000,221,9580496,-795,0,1660033502,5318.721206529997,-912.5994733199987,25030.663461840006 2022-08-09,08:25:03.000,221,9580407,605,0,1660033503,5318.546062469999,-912.5924241899993,25030.516732320008 2022-08-09,08:25:04.000,221,9580456,645,0,1660033504,5318.465226749999,-912.5853750599999,25030.50275808 2022-08-09,08:25:05.000,221,9580463,645,0,1660033505,5318.384391029998,-912.606522449998,25030.516732320008 2022-08-09,08:25:06.000,221,9580482,445,0,1660033506,5318.2766100699955,-912.6276698399961,25030.43288688 2022-08-09,08:25:07.000,221,9580408,-795,0,1660033507,5318.182301729998,-912.6206207099967,25030.390964159997 2022-08-09,08:25:08.000,221,9580444,-795,0,1660033508,5318.061048149997,-912.5430802799965,25030.209299040005 2022-08-09,08:25:09.000,221,9580492,-795,0,1660033509,5318.027366599999,-912.4655398499963,25030.174363439997 2022-08-09,08:25:10.000,221,9580413,-795,0,1660033510,5318.000421359997,-912.4725889799956,25030.125453599998 2022-08-09,08:25:11.000,221,9580453,-795,0,1660033511,5317.946530879999,-912.4584907199969,25030.041608160005 2022-08-09,08:25:12.000,221,9580483,-795,0,1660033512,5317.838749919996,-912.4725889799956,25029.950775600002 2022-08-09,08:25:13.000,221,9580488,-195,0,1660033513,5317.811804679994,-912.4866872400016,25029.852955920003 2022-08-09,08:25:14.000,221,9580472,-795,0,1660033514,5317.818540989996,-912.5924241899993,25029.8809044 2022-08-09,08:25:15.000,221,9580431,-515,0,1660033515,5317.879167779996,-912.6276698399961,25029.852955920003 2022-08-09,08:25:16.000,221,9580476,5,0,1660033516,5317.818540989996,-912.7122593999957,25029.838981679997 2022-08-09,08:25:17.000,221,9580424,-795,0,1660033517,5317.798332059996,-912.7122593999957,25029.8110332 2022-08-09,08:25:18.000,221,9580443,-795,0,1660033518,5317.643396929998,-912.7193085300023,25029.615393840002 2022-08-09,08:25:19.000,221,9580429,-315,0,1660033519,5317.5625612099975,-912.733406790001,25029.52456128 2022-08-09,08:25:20.000,221,9580425,-354,0,1660033520,5317.643396929998,-912.698161139997,25029.566484000003 2022-08-09,08:25:21.000,221,9580473,325,0,1660033521,5317.609715379993,-912.7052102699963,25029.636355200004 2022-08-09,08:25:22.000,221,9580442,565,0,1660033522,5317.602979069998,-912.7052102699963,25029.552509759997 2022-08-09,08:25:23.000,221,9580464,-795,0,1660033523,5317.542352279997,-912.6911120099976,25029.538535520005 2022-08-09,08:25:24.000,221,9580406,-555,0,1660033524,5317.576033829995,-912.7052102699963,25029.41276736001 2022-08-09,08:25:25.000,221,9580466,-795,0,1660033525,5317.542352279997,-912.6840628799982,25029.41276736001 2022-08-09,08:25:26.000,221,9580436,-795,0,1660033526,5317.481725489997,-912.7052102699963,25029.40578024 2022-08-09,08:25:27.000,221,9580447,-795,0,1660033527,5317.474989179995,-912.606522449998,25029.3568704 2022-08-09,08:25:28.000,221,9580436,965,0,1660033528,5317.373944529994,-912.6911120099976,25029.231102240003 2022-08-09,08:25:29.000,221,9580451,-795,0,1660033529,5317.313317739994,-912.7052102699963,25029.18917952 2022-08-09,08:25:30.000,221,9580447,-795,0,1660033530,5317.346999289999,-912.7052102699963,25029.252063600004 2022-08-09,08:25:31.000,221,9580415,124,0,1660033531,5317.252690949994,-912.5853750599999,25029.175205280008 2022-08-09,08:25:32.000,221,9580478,-795,0,1660033532,5317.212273089994,-912.5994733199987,25029.084372720004 2022-08-09,08:25:33.000,221,9580450,-795,0,1660033533,5317.1718552299935,-912.5924241899993,25029.119308319998 2022-08-09,08:25:34.000,221,9580483,-795,0,1660033534,5317.124701059998,-912.606522449998,25029.07738560001 2022-08-09,08:25:35.000,221,9580448,-795,0,1660033535,5317.077546889996,-912.5289820199978,25029.049437119997 2022-08-09,08:25:36.000,221,9580428,485,0,1660033536,5317.037129029995,-912.5148837599991,25028.9725788 2022-08-09,08:25:37.000,221,9580400,-795,0,1660033537,5316.989974859993,-912.4655398499963,25028.881746239997 2022-08-09,08:25:38.000,221,9580446,725,0,1660033538,5317.070810579993,-912.4796381100023,25029.000527279997 2022-08-09,08:25:39.000,221,9580395,-795,0,1660033539,5317.0573379599955,-912.5289820199978,25028.979565919995 2022-08-09,08:25:40.000,221,9580481,-795,0,1660033540,5317.030392719993,-912.5501294099959,25028.958604560008 2022-08-09,08:25:41.000,221,9580530,-795,0,1660033541,5317.030392719993,-912.4796381100023,25028.937643200006 2022-08-09,08:25:42.000,221,9580485,-795,0,1660033542,5316.976502239995,-912.4232450700001,25028.769952320006 2022-08-09,08:25:43.000,221,9580484,-315,0,1660033543,5316.956293309995,-912.3245572500018,25028.769952320006 2022-08-09,08:25:44.000,221,9580438,-114,0,1660033544,5316.929348069993,-912.3386555100005,25028.811875039995 2022-08-09,08:25:45.000,221,9580475,-795,0,1660033545,5316.861984969997,-912.275213339999,25028.82584928 2022-08-09,08:25:46.000,221,9580428,-795,0,1660033546,5316.821567109997,-912.2963607299971,25028.776939440002 2022-08-09,08:25:47.000,221,9580482,-155,0,1660033547,5316.760940319997,-912.275213339999,25028.69309400001 2022-08-09,08:25:48.000,221,9580353,-795,0,1660033548,5316.8148307999945,-912.2399676900022,25028.769952320006 2022-08-09,08:25:49.000,221,9580542,-795,0,1660033549,5316.808094489999,-912.275213339999,25028.721042480007 2022-08-09,08:25:50.000,221,9580497,-715,0,1660033550,5316.801358179997,-912.1201324799986,25028.75597808 2022-08-09,08:25:51.000,221,9580449,165,0,1660033551,5316.855248659995,-912.0919359600011,25028.714055359997 2022-08-09,08:25:52.000,221,9580451,-795,0,1660033552,5316.915875449995,-912.035542919999,25028.679119760003 2022-08-09,08:25:53.000,221,9580459,-795,0,1660033553,5316.922611759997,-912.0284937899996,25028.623222800008 2022-08-09,08:25:54.000,221,9580458,-795,0,1660033554,5316.969765929993,-912.0214446600003,25028.630209920004 2022-08-09,08:25:55.000,221,9580434,485,0,1660033555,5316.976502239995,-912.0143955300009,25028.728029600003 2022-08-09,08:25:56.000,221,9580412,-795,0,1660033556,5316.989974859993,-911.94390423,25028.69309400001 2022-08-09,08:25:57.000,221,9580507,-795,0,1660033557,5316.936084379995,-911.908658579996,25028.672132640007 2022-08-09,08:25:58.000,221,9580498,-155,0,1660033558,5316.848512349992,-911.8734129299992,25028.546364479997 2022-08-09,08:25:59.000,221,9580399,-795,0,1660033559,5316.882193899997,-911.8522655400011,25028.49046752 2022-08-09,08:26:00.000,221,9580428,1245,0,1660033560,5316.996711169995,-911.8099707599977,25028.623222800008 2022-08-09,08:26:01.000,221,9580467,-795,0,1660033561,5317.010183789993,-911.7888233699996,25028.644184159995 2022-08-09,08:26:02.000,221,9580432,-315,0,1660033562,5317.016920099995,-911.7606268500022,25028.602261440006 2022-08-09,08:26:03.000,221,9580515,-795,0,1660033563,5317.003447479998,-911.7324303299974,25028.57431296001 2022-08-09,08:26:04.000,221,9580479,525,0,1660033564,5317.0573379599955,-911.6619390299966,25028.609248560002 2022-08-09,08:26:05.000,221,9580425,285,0,1660033565,5316.996711169995,-911.6689881599959,25028.644184159995 2022-08-09,08:26:06.000,221,9580440,-795,0,1660033566,5316.949556999993,-911.5843985999963,25028.602261440006 2022-08-09,08:26:07.000,221,9580394,965,0,1660033567,5316.828303419992,-911.5491529499996,25028.49046752 2022-08-09,08:26:08.000,221,9580429,-35,0,1660033568,5316.767676629999,-911.5491529499996,25028.52540312001 2022-08-09,08:26:09.000,221,9580498,-274,0,1660033569,5316.707049839999,-911.5421038200002,25028.497454639997 2022-08-09,08:26:10.000,221,9580529,525,0,1660033570,5316.808094489999,-911.5209564300021,25028.553351600007 2022-08-09,08:26:11.000,221,9580496,-235,0,1660033571,5316.787885559999,-911.6266933799998,25028.581300080004 2022-08-09,08:26:12.000,221,9580397,-795,0,1660033572,5316.707049839999,-911.6196442500004,25028.553351600007 2022-08-09,08:26:13.000,221,9580465,645,0,1660033573,5316.7003135299965,-911.5984968599951,25028.5882872 2022-08-09,08:26:14.000,221,9580465,-434,0,1660033574,5316.673368289994,-911.5421038200002,25028.52540312001 2022-08-09,08:26:15.000,221,9580409,445,0,1660033575,5316.632950429994,-911.5209564300021,25028.518416 2022-08-09,08:26:16.000,221,9580468,-795,0,1660033576,5316.639686739996,-911.5068581699961,25028.441557680002 2022-08-09,08:26:17.000,221,9580466,-795,0,1660033577,5316.632950429994,-911.4786616499987,25028.462519040004 2022-08-09,08:26:18.000,221,9580427,885,0,1660033578,5316.666631979999,-911.4363668699953,25028.504441760007 2022-08-09,08:26:19.000,221,9580448,-755,0,1660033579,5316.626214119999,-911.372924700001,25028.53937736 2022-08-09,08:26:20.000,221,9580492,-795,0,1660033580,5316.518433159996,-911.3870229599997,25028.294828160004 2022-08-09,08:26:21.000,221,9580429,-795,0,1660033581,5316.599268879996,-911.337679049997,25028.49046752 2022-08-09,08:26:22.000,221,9580400,525,0,1660033582,5316.504960539998,-911.3094825299995,25028.329763759997 2022-08-09,08:26:23.000,221,9580464,-595,0,1660033583,5316.417388509995,-911.2319420999993,25028.35771224001 2022-08-09,08:26:24.000,221,9580439,924,0,1660033584,5316.370234339993,-911.1896473199959,25028.378673599997 2022-08-09,08:26:25.000,221,9580411,-315,0,1660033585,5316.302871239997,-911.1614507999984,25028.427583439996 2022-08-09,08:26:26.000,221,9580411,-795,0,1660033586,5316.255717069995,-911.1544016699991,25028.308802399995 2022-08-09,08:26:27.000,221,9580415,-795,0,1660033587,5316.120990869997,-911.133254280001,25028.210982719997 2022-08-09,08:26:28.000,221,9580461,-795,0,1660033588,5316.1007819399965,-911.1262051500016,25028.266879680006 2022-08-09,08:26:29.000,221,9580512,845,0,1660033589,5316.033418839994,-911.1121068899956,25028.280853919998 2022-08-09,08:26:30.000,221,9580418,-795,0,1660033590,5316.013209909994,-911.0980086299969,25028.18303424 2022-08-09,08:26:31.000,221,9580416,-675,0,1660033591,5316.006473599999,-911.0486647200014,25028.176047120003 2022-08-09,08:26:32.000,221,9580487,-795,0,1660033592,5315.979528359996,-911.0345664599954,25028.18303424 2022-08-09,08:26:33.000,221,9580405,845,0,1660033593,5315.918901569996,-911.006369939998,25028.0642532 2022-08-09,08:26:34.000,221,9580465,-795,0,1660033594,5315.912165259993,-910.9570260299952,25028.092201679996 2022-08-09,08:26:35.000,221,9580444,445,0,1660033595,5315.905428949998,-910.9217803799984,25028.1341244 2022-08-09,08:26:36.000,221,9580492,-795,0,1660033596,5315.8380658499955,-910.9006329900003,25028.0642532 2022-08-09,08:26:37.000,221,9580463,-795,0,1660033597,5315.763966439998,-910.8724364699956,25028.050278960007 2022-08-09,08:26:38.000,221,9580454,85,0,1660033598,5315.683130719997,-910.8794856000022,25027.90354944001 2022-08-09,08:26:39.000,221,9580516,725,0,1660033599,5315.629240239992,-910.8724364699956,25027.924510799996 2022-08-09,08:26:40.000,221,9580466,-795,0,1660033600,5315.669658099992,-910.8230925600001,25027.91752368 2022-08-09,08:26:41.000,221,9580389,-795,0,1660033601,5315.649449169992,-910.7455521299999,25027.938485040002 2022-08-09,08:26:42.000,221,9580431,645,0,1660033602,5315.676394409995,-910.7032573499964,25027.875600959997 2022-08-09,08:26:43.000,221,9580473,-795,0,1660033603,5315.649449169992,-910.6821099599983,25027.86861384 2022-08-09,08:26:44.000,221,9580428,-795,0,1660033604,5315.7100759599925,-910.7103064799958,25027.931497920006 2022-08-09,08:26:45.000,221,9580454,-795,0,1660033605,5315.683130719997,-910.7032573499964,25027.85463960001 2022-08-09,08:26:46.000,221,9580451,-795,0,1660033606,5315.615767619995,-910.6821099599983,25027.86861384 2022-08-09,08:26:47.000,221,9580495,-795,0,1660033607,5315.541668209997,-910.6186677899968,25027.73585856001 2022-08-09,08:26:48.000,221,9580445,-795,0,1660033608,5315.494514039994,-910.562274750002,25027.70092296 2022-08-09,08:26:49.000,221,9580444,-155,0,1660033609,5315.4810414199965,-910.5199799699985,25027.819704 2022-08-09,08:26:50.000,221,9580401,1005,0,1660033610,5315.3867330799985,-910.4988325800005,25027.784768400008 2022-08-09,08:26:51.000,221,9580453,-795,0,1660033611,5315.285688429998,-910.5340782299972,25027.777781279998 2022-08-09,08:26:52.000,221,9580449,725,0,1660033612,5315.204852709998,-910.4776851899951,25027.65201312 2022-08-09,08:26:53.000,221,9580458,805,0,1660033613,5315.150962229993,-910.4212921500002,25027.65201312 2022-08-09,08:26:54.000,221,9580461,-795,0,1660033614,5315.130753299993,-910.4283412799996,25027.603103280002 2022-08-09,08:26:55.000,221,9580434,-795,0,1660033615,5315.022972339997,-910.4071938900015,25027.505283600003 2022-08-09,08:26:56.000,221,9580460,-195,0,1660033616,5315.103808059997,-910.34375172,25027.51925784001 2022-08-09,08:26:57.000,221,9580486,-795,0,1660033617,5314.901718759997,-910.3155551999953,25027.274708639998 2022-08-09,08:26:58.000,221,9580433,-795,0,1660033618,5315.043181269997,-910.3860464999962,25027.470347999995 2022-08-09,08:26:59.000,221,9580430,885,0,1660033619,5315.0903354399925,-910.3789973699968,25027.39348968 2022-08-09,08:27:00.000,221,9580416,-795,0,1660033620,5315.164434849998,-910.3367025900006,25027.456373760004 2022-08-09,08:27:01.000,221,9580540,-315,0,1660033621,5315.150962229993,-910.2239165099963,25027.35156696001 2022-08-09,08:27:02.000,221,9580409,845,0,1660033622,5315.083599129997,-910.1745726000008,25027.309644240006 2022-08-09,08:27:03.000,221,9580455,-74,0,1660033623,5315.063390199997,-910.1675234700015,25027.281695760008 2022-08-09,08:27:04.000,221,9580412,-795,0,1660033624,5315.103808059997,-910.1111304299993,25027.35156696001 2022-08-09,08:27:05.000,221,9580417,-795,0,1660033625,5315.043181269997,-910.0688356499959,25027.34457984 2022-08-09,08:27:06.000,221,9580481,-795,0,1660033626,5314.894982449994,-910.0829339100019,25027.190863200005 2022-08-09,08:27:07.000,221,9580354,-795,0,1660033627,5314.942136619997,-910.0053934800017,25027.302657119995 2022-08-09,08:27:08.000,221,9580432,-315,0,1660033628,5314.834355659994,-910.012442610001,25027.155927599997 2022-08-09,08:27:09.000,221,9580463,-795,0,1660033629,5314.814146729994,-910.0265408699997,25027.18387608001 2022-08-09,08:27:10.000,221,9580477,-155,0,1660033630,5314.699629459996,-910.0053934800017,25027.05810792 2022-08-09,08:27:11.000,221,9580469,-795,0,1660033631,5314.787201489999,-909.977196959997,25027.086056399996 2022-08-09,08:27:12.000,221,9580465,485,0,1660033632,5314.7333110099935,-910.0053934800017,25027.01618520001 2022-08-09,08:27:13.000,221,9580425,-715,0,1660033633,5314.713102079993,-909.9983443500023,25027.023172320005 2022-08-09,08:27:14.000,221,9580431,-795,0,1660033634,5314.740047319996,-909.9630986999982,25027.05810792 2022-08-09,08:27:15.000,221,9580469,-795,0,1660033635,5314.686156839998,-909.8503126200012,25027.023172320005 2022-08-09,08:27:16.000,221,9580407,-795,0,1660033636,5314.645738979998,-909.8080178399978,25027.00919808 2022-08-09,08:27:17.000,221,9580467,-795,0,1660033637,5314.551430639993,-909.772772190001,25026.89740416001 2022-08-09,08:27:18.000,221,9580443,605,0,1660033638,5314.443649679997,-909.8785091399986,25026.79259736 2022-08-09,08:27:19.000,221,9580526,-795,0,1660033639,5314.403231819997,-909.8785091399986,25026.806571600006 2022-08-09,08:27:20.000,221,9580457,-515,0,1660033640,5314.436913369995,-909.8503126200012,25026.764648880002 2022-08-09,08:27:21.000,221,9580421,-795,0,1660033641,5314.349341339999,-909.7798213200003,25026.56202240001 2022-08-09,08:27:22.000,221,9580476,845,0,1660033642,5314.423440749997,-909.645887849998,25026.64586784 2022-08-09,08:27:23.000,221,9580461,-795,0,1660033643,5314.369550269999,-909.7163791499988,25026.638880720006 2022-08-09,08:27:24.000,221,9580419,124,0,1660033644,5314.255032999994,-909.6952317600008,25026.541061040007 2022-08-09,08:27:25.000,221,9580520,-795,0,1660033645,5314.255032999994,-909.7022808900001,25026.589970880006 2022-08-09,08:27:26.000,221,9580463,-795,0,1660033646,5314.113570489993,-909.7657230600016,25026.50612544 2022-08-09,08:27:27.000,221,9580430,-795,0,1660033647,5314.032734769993,-909.6529369799973,25026.40830576 2022-08-09,08:27:28.000,221,9580447,765,0,1660033648,5313.891272259993,-909.7093300199995,25026.352408800005 2022-08-09,08:27:29.000,221,9580489,-795,0,1660033649,5313.796963919995,-909.7657230600016,25026.261576240002 2022-08-09,08:27:30.000,221,9580425,-795,0,1660033650,5313.830645469992,-909.772772190001,25026.268563359998 2022-08-09,08:27:31.000,221,9580518,-795,0,1660033651,5313.783491299997,-909.7657230600016,25026.184717920005 2022-08-09,08:27:32.000,221,9580483,-715,0,1660033652,5313.689182959999,-909.793919579999,25026.05894976001 2022-08-09,08:27:33.000,221,9580442,365,0,1660033653,5313.695919269994,-909.8362143599952,25026.072924 2022-08-09,08:27:34.000,221,9580478,-795,0,1660033654,5313.702655579997,-909.7798213200003,25026.0030528 2022-08-09,08:27:35.000,221,9580487,-795,0,1660033655,5313.655501409994,-909.8573617500006,25025.940168720008 2022-08-09,08:27:36.000,221,9580415,685,0,1660033656,5313.608347239999,-909.8432634900018,25025.88427176 2022-08-09,08:27:37.000,221,9580413,525,0,1660033657,5313.581401999996,-909.8362143599952,25025.772477840008 2022-08-09,08:27:38.000,221,9580452,-795,0,1660033658,5313.588138309999,-909.8221160999965,25025.828374800003 2022-08-09,08:27:39.000,221,9580463,445,0,1660033659,5313.520775209996,-909.8080178399978,25025.772477840008 2022-08-09,08:27:40.000,221,9580463,-795,0,1660033660,5313.412994249993,-909.8009687099984,25025.6886324 2022-08-09,08:27:41.000,221,9580452,1005,0,1660033661,5313.291740669993,-909.8714600099993,25025.527928639996 2022-08-09,08:27:42.000,221,9580446,485,0,1660033662,5313.183959709997,-909.9137547899954,25025.513954400005 2022-08-09,08:27:43.000,221,9580377,-795,0,1660033663,5313.163750779997,-909.9701478299976,25025.374212000002 2022-08-09,08:27:44.000,221,9580406,-795,0,1660033664,5313.1570144699945,-909.9912952199957,25025.395173360004 2022-08-09,08:27:45.000,221,9580463,525,0,1660033665,5313.150278159999,-909.9630986999982,25025.35325064 2022-08-09,08:27:46.000,221,9580422,-795,0,1660033666,5313.103123989997,-909.8362143599952,25025.290366559995 2022-08-09,08:27:47.000,221,9580453,-795,0,1660033667,5313.069442439999,-909.8996565299967,25025.178572640005 2022-08-09,08:27:48.000,221,9580450,-795,0,1660033668,5313.123332919997,-909.8714600099993,25025.199534000007 2022-08-09,08:27:49.000,221,9580423,-795,0,1660033669,5313.109860299999,-910.0476882599978,25025.143637039997 2022-08-09,08:27:50.000,221,9580448,45,0,1660033670,5313.076178749994,-909.977196959997,25025.038830240002 2022-08-09,08:27:51.000,221,9580417,-795,0,1660033671,5313.076178749994,-909.9630986999982,25024.96895904 2022-08-09,08:27:52.000,221,9580414,-795,0,1660033672,5313.008815649999,-909.9842460899963,25024.871139360002 2022-08-09,08:27:53.000,221,9580373,-795,0,1660033673,5313.042497199996,-909.9349021800008,25024.82921664 2022-08-09,08:27:54.000,221,9580425,-795,0,1660033674,5313.069442439999,-910.012442610001,25024.82921664 2022-08-09,08:27:55.000,221,9580467,45,0,1660033675,5313.042497199996,-910.012442610001,25024.815242400007 2022-08-09,08:27:56.000,221,9580443,924,0,1660033676,5312.981870409996,-910.0547373899972,25024.7803068 2022-08-09,08:27:57.000,221,9580506,205,0,1660033677,5312.867353139998,-910.0688356499959,25024.542744719998 2022-08-09,08:27:58.000,221,9580511,-795,0,1660033678,5312.867353139998,-910.1181795599987,25024.61261592 2022-08-09,08:27:59.000,221,9580481,-795,0,1660033679,5312.7999900399955,-910.125228689998,25024.535757600002 2022-08-09,08:28:00.000,221,9580434,-795,0,1660033680,5312.712418009993,-910.0617865199965,25024.458899280005 2022-08-09,08:28:01.000,221,9580439,-315,0,1660033681,5312.631582289992,-910.0970321700006,25024.44492504 2022-08-09,08:28:02.000,221,9580476,285,0,1660033682,5312.523801329997,-910.1393269499968,25024.291208400005 2022-08-09,08:28:03.000,221,9580474,-795,0,1660033683,5312.395811439994,-910.1322778199974,25024.221337200004 2022-08-09,08:28:04.000,221,9580446,-795,0,1660033684,5312.368866199999,-910.1675234700015,25024.186401599996 2022-08-09,08:28:05.000,221,9580458,-795,0,1660033685,5312.301503099996,-910.1534252099955,25024.13050464 2022-08-09,08:28:06.000,221,9580449,-795,0,1660033686,5312.254348929993,-910.1181795599987,25024.06063344 2022-08-09,08:28:07.000,221,9580494,-675,0,1660033687,5312.126359039998,-910.1745726000008,25023.899929679996 2022-08-09,08:28:08.000,221,9580473,-795,0,1660033688,5312.079204869995,-910.1675234700015,25023.809097120007 2022-08-09,08:28:09.000,221,9580439,-795,0,1660033689,5312.166776899998,-910.1393269499968,25023.864994080002 2022-08-09,08:28:10.000,221,9580435,-795,0,1660033690,5312.133095349993,-910.1745726000008,25023.851019839996 2022-08-09,08:28:11.000,221,9580426,-795,0,1660033691,5312.072468559993,-910.2732604199991,25023.767174400004 2022-08-09,08:28:12.000,221,9580461,-795,0,1660033692,5311.931006049999,-910.2803095499985,25023.613457759995 2022-08-09,08:28:13.000,221,9580548,-795,0,1660033693,5311.890588189999,-910.1957199899989,25023.515638079996 2022-08-09,08:28:14.000,221,9580457,645,0,1660033694,5311.829961399999,-910.216867379997,25023.480702480003 2022-08-09,08:28:15.000,221,9580453,404,0,1660033695,5311.769334609999,-910.2662112899998,25023.445766879995 2022-08-09,08:28:16.000,221,9580452,-795,0,1660033696,5311.675026269993,-910.2873586799979,25023.2431404 2022-08-09,08:28:17.000,221,9580476,605,0,1660033697,5311.688498889998,-910.3719482399974,25023.229166159996 2022-08-09,08:28:18.000,221,9580450,-795,0,1660033698,5311.648081029998,-910.3719482399974,25023.236153280006 2022-08-09,08:28:19.000,221,9580452,685,0,1660033699,5311.641344719996,-910.3648991099981,25023.180256319996 2022-08-09,08:28:20.000,221,9580446,-555,0,1660033700,5311.6009268599955,-910.4001447600021,25023.096410880004 2022-08-09,08:28:21.000,221,9580454,165,0,1660033701,5311.573981619993,-910.3860464999962,25023.026539680002 2022-08-09,08:28:22.000,221,9580509,-795,0,1660033702,5311.378628629995,-910.2944078099972,25022.851861680007 2022-08-09,08:28:23.000,221,9580506,805,0,1660033703,5311.432519109992,-910.4001447600021,25022.712119280004 2022-08-09,08:28:24.000,221,9580472,-395,0,1660033704,5311.358419699995,-910.3930956299955,25022.684170800007 2022-08-09,08:28:25.000,221,9580403,645,0,1660033705,5311.392101249992,-910.4212921500002,25022.747054879997 2022-08-09,08:28:26.000,221,9580431,-795,0,1660033706,5311.371892319992,-910.456537799997,25022.70513216001 2022-08-09,08:28:27.000,221,9580427,-795,0,1660033707,5311.297792909994,-910.4142430200009,25022.62128672 2022-08-09,08:28:28.000,221,9580434,645,0,1660033708,5311.183275639996,-910.4635869299964,25022.516479920007 2022-08-09,08:28:29.000,221,9580482,-795,0,1660033709,5311.176539329994,-910.4635869299964,25022.439621599995 2022-08-09,08:28:30.000,221,9580425,-795,0,1660033710,5311.075494679993,-910.5129308399992,25022.390711759996 2022-08-09,08:28:31.000,221,9580447,485,0,1660033711,5311.035076819993,-910.4917834500011,25022.348789040007 2022-08-09,08:28:32.000,221,9580413,725,0,1660033712,5310.913823239993,-910.548176489996,25022.174111039996 2022-08-09,08:28:33.000,221,9580437,-795,0,1660033713,5310.907086929998,-910.5693238800013,25022.139175440003 2022-08-09,08:28:34.000,221,9580436,445,0,1660033714,5310.940768479995,-910.6116186599975,25022.181098160007 2022-08-09,08:28:35.000,221,9580488,285,0,1660033715,5310.947504789998,-910.6609625700003,25022.076291359997 2022-08-09,08:28:36.000,221,9580452,-795,0,1660033716,5310.920559549995,-910.5904712699994,25021.992445920005 2022-08-09,08:28:37.000,221,9580456,-795,0,1660033717,5310.812778589992,-910.5763730100007,25021.852703520002 2022-08-09,08:28:38.000,221,9580466,-354,0,1660033718,5310.772360729992,-910.58342214,25021.887639119996 2022-08-09,08:28:39.000,221,9580492,-795,0,1660033719,5310.745415489997,-910.6116186599975,25021.76187096 2022-08-09,08:28:40.000,221,9580479,-795,0,1660033720,5310.725206559997,-910.6257169199962,25021.789819439997 2022-08-09,08:28:41.000,221,9580424,-795,0,1660033721,5310.698261319994,-910.6045695299981,25021.73392248 2022-08-09,08:28:42.000,221,9580428,-195,0,1660033722,5310.630898219999,-910.6186677899968,25021.691999759998 2022-08-09,08:28:43.000,221,9580490,-795,0,1660033723,5310.543326189996,-910.562274750002,25021.59418008 2022-08-09,08:28:44.000,221,9580503,-795,0,1660033724,5310.543326189996,-910.6116186599975,25021.559244480006 2022-08-09,08:28:45.000,221,9580531,-795,0,1660033725,5310.442281539996,-910.5975203999988,25021.503347519996 2022-08-09,08:28:46.000,221,9580440,1085,0,1660033726,5310.347973199998,-910.6116186599975,25021.384566479996 2022-08-09,08:28:47.000,221,9580465,-195,0,1660033727,5310.300819029995,-910.5975203999988,25021.342643760006 2022-08-09,08:28:48.000,221,9580476,525,0,1660033728,5310.240192239995,-910.6186677899968,25021.19591424001 2022-08-09,08:28:49.000,221,9580407,924,0,1660033729,5310.226719619997,-910.5763730100007,25021.181940000002 2022-08-09,08:28:50.000,221,9580424,-195,0,1660033730,5310.219983309995,-910.58342214,25021.084120320003 2022-08-09,08:28:51.000,221,9580506,-795,0,1660033731,5310.199774379995,-910.562274750002,25021.06315896 2022-08-09,08:28:52.000,221,9580483,-795,0,1660033732,5310.1391475899945,-910.5763730100007,25020.99328776 2022-08-09,08:28:53.000,221,9580426,845,0,1660033733,5310.112202349999,-910.5693238800013,25021.000274879996 2022-08-09,08:28:54.000,221,9580441,-795,0,1660033734,5310.091993419999,-910.5270290999979,25020.916429440003 2022-08-09,08:28:55.000,221,9580512,-795,0,1660033735,5310.1189386599945,-910.5270290999979,25020.818609760005 2022-08-09,08:28:56.000,221,9580475,-795,0,1660033736,5310.091993419999,-910.5199799699985,25020.64393176001 2022-08-09,08:28:57.000,221,9580401,-795,0,1660033737,5310.085257109997,-910.456537799997,25020.629957520003 2022-08-09,08:28:58.000,221,9580441,-795,0,1660033738,5310.1391475899945,-910.4424395399983,25020.699828720004 2022-08-09,08:28:59.000,221,9580464,-795,0,1660033739,5310.1391475899945,-910.4706360599957,25020.657906 2022-08-09,08:29:00.000,221,9580426,725,0,1660033740,5310.145883899997,-910.4706360599957,25020.5880348 2022-08-09,08:29:01.000,221,9580502,-795,0,1660033741,5310.172829139992,-910.435390409999,25020.504189360006 2022-08-09,08:29:02.000,221,9580486,-675,0,1660033742,5310.159356519995,-910.4142430200009,25020.406369680008 2022-08-09,08:29:03.000,221,9580409,-795,0,1660033743,5310.193038069992,-910.4142430200009,25020.329511359996 2022-08-09,08:29:04.000,221,9580425,-795,0,1660033744,5310.186301759997,-910.3860464999962,25020.413356800003 2022-08-09,08:29:05.000,221,9580416,325,0,1660033745,5310.287346409998,-910.34375172,25020.350472719998 2022-08-09,08:29:06.000,221,9580476,-795,0,1660033746,5310.2671374799975,-910.3789973699968,25020.364446960004 2022-08-09,08:29:07.000,221,9580403,-795,0,1660033747,5310.206510689997,-910.4071938900015,25020.182781839998 2022-08-09,08:29:08.000,221,9580420,565,0,1660033748,5310.219983309995,-910.3789973699968,25020.2736144 2022-08-09,08:29:09.000,221,9580462,-795,0,1660033749,5310.226719619997,-910.3860464999962,25020.182781839998 2022-08-09,08:29:10.000,221,9580518,-795,0,1660033750,5310.213246999992,-910.3789973699968,25020.133872 2022-08-09,08:29:11.000,221,9580452,-155,0,1660033751,5310.2671374799975,-910.34375172,25020.08496216 2022-08-09,08:29:12.000,221,9580433,805,0,1660033752,5310.280610099995,-910.3578499799987,25019.96618112 2022-08-09,08:29:13.000,221,9580481,-795,0,1660033753,5310.327764269998,-910.3578499799987,25020.001116720006 2022-08-09,08:29:14.000,221,9580481,-795,0,1660033754,5310.449017849998,-910.3014569399966,25020.043039439995 2022-08-09,08:29:15.000,221,9580413,-475,0,1660033755,5310.516380949994,-910.3296534600013,25020.02207808001 2022-08-09,08:29:16.000,221,9580416,-315,0,1660033756,5310.502908329996,-910.3085060699959,25019.959194000003 2022-08-09,08:29:17.000,221,9580428,-315,0,1660033757,5310.435545229993,-910.2944078099972,25019.882335680006 2022-08-09,08:29:18.000,221,9580488,-795,0,1660033758,5310.462490469996,-910.2944078099972,25019.93823264 2022-08-09,08:29:19.000,221,9580438,-795,0,1660033759,5310.469226779998,-910.2873586799979,25019.791503120003 2022-08-09,08:29:20.000,221,9580426,-155,0,1660033760,5310.563535119996,-910.2662112899998,25019.85438720001 2022-08-09,08:29:21.000,221,9580430,-274,0,1660033761,5310.644370839997,-910.2803095499985,25019.833425840006 2022-08-09,08:29:22.000,221,9580497,1045,0,1660033762,5310.657843459994,-910.2591621600004,25019.833425840006 2022-08-09,08:29:23.000,221,9580460,805,0,1660033763,5310.4961720199935,-910.2803095499985,25019.728619039997 2022-08-09,08:29:24.000,221,9580445,-795,0,1660033764,5310.570271429999,-910.2380147699951,25019.79849024 2022-08-09,08:29:25.000,221,9580467,-795,0,1660033765,5310.556798809994,-910.1957199899989,25019.8194516 2022-08-09,08:29:26.000,221,9580460,325,0,1660033766,5310.509644639998,-910.2309656399957,25019.693683440004 2022-08-09,08:29:27.000,221,9580447,-795,0,1660033767,5310.428808919998,-910.2944078099972,25019.72163192 2022-08-09,08:29:28.000,221,9580480,-795,0,1660033768,5310.361445819995,-910.252113030001,25019.616825120007 2022-08-09,08:29:29.000,221,9580464,5,0,1660033769,5310.408599989998,-910.1604743400021,25019.665734960006 2022-08-09,08:29:30.000,221,9580506,-795,0,1660033770,5310.388391059998,-910.1322778199974,25019.70067056 2022-08-09,08:29:31.000,221,9580440,605,0,1660033771,5310.415336299993,-910.1181795599987,25019.644773600005 2022-08-09,08:29:32.000,221,9580479,605,0,1660033772,5310.368182129998,-910.1675234700015,25019.58887664001 2022-08-09,08:29:33.000,221,9580445,-434,0,1660033773,5310.374918439993,-910.216867379997,25019.560928159997 2022-08-09,08:29:34.000,221,9580443,-515,0,1660033774,5310.314291649993,-910.2239165099963,25019.51900544001 2022-08-09,08:29:35.000,221,9580455,-795,0,1660033775,5310.307555339998,-910.2309656399957,25019.512018319998 2022-08-09,08:29:36.000,221,9580444,-795,0,1660033776,5310.213246999992,-910.2239165099963,25019.407211520003 2022-08-09,08:29:37.000,221,9580411,-795,0,1660033777,5310.213246999992,-910.1957199899989,25019.393237279997 2022-08-09,08:29:38.000,221,9580428,-795,0,1660033778,5310.193038069992,-910.1463760799961,25019.41419864 2022-08-09,08:29:39.000,221,9580414,165,0,1660033779,5310.1391475899945,-910.1957199899989,25019.38625016 2022-08-09,08:29:40.000,221,9580478,285,0,1660033780,5310.078520799994,-910.3155551999953,25019.323366079996 2022-08-09,08:29:41.000,221,9580464,1245,0,1660033781,5310.0246303199965,-910.3085060699959,25019.260482000005 2022-08-09,08:29:42.000,221,9580441,-795,0,1660033782,5309.9101130499985,-910.3155551999953,25019.141700960005 2022-08-09,08:29:43.000,221,9580412,-795,0,1660033783,5309.8764314999935,-910.2873586799979,25019.08580400001 2022-08-09,08:29:44.000,221,9580427,-795,0,1660033784,5309.869695189998,-910.3226043300019,25019.071829760003 2022-08-09,08:29:45.000,221,9580416,-795,0,1660033785,5309.741705299995,-910.3014569399966,25018.939074479997 2022-08-09,08:29:46.000,221,9580428,-795,0,1660033786,5309.815804709993,-910.2662112899998,25019.015932800008 2022-08-09,08:29:47.000,221,9580448,-595,0,1660033787,5309.741705299995,-910.3014569399966,25018.939074479997 2022-08-09,08:29:48.000,221,9580502,485,0,1660033788,5309.775386849993,-910.34375172,25018.93208736 2022-08-09,08:29:49.000,221,9580456,-795,0,1660033789,5309.728232679998,-910.4071938900015,25018.855229040004 2022-08-09,08:29:50.000,221,9580437,-795,0,1660033790,5309.613715409992,-910.435390409999,25018.75042224001 2022-08-09,08:29:51.000,221,9580431,-795,0,1660033791,5309.566561239997,-910.4776851899951,25018.778370720007 2022-08-09,08:29:52.000,221,9580410,485,0,1660033792,5309.398153489994,-910.4917834500011,25018.610679840007 2022-08-09,08:29:53.000,221,9580463,1045,0,1660033793,5309.377944559994,-910.5270290999979,25018.64561544 2022-08-09,08:29:54.000,221,9580428,5,0,1660033794,5309.391417179999,-910.5058817099998,25018.617666960003 2022-08-09,08:29:55.000,221,9580432,-795,0,1660033795,5309.431835039999,-910.5129308399992,25018.5967056 2022-08-09,08:29:56.000,221,9580406,-795,0,1660033796,5309.458780279994,-910.5129308399992,25018.519847280004 2022-08-09,08:29:57.000,221,9580449,-795,0,1660033797,5309.465516589997,-910.5340782299972,25018.470937440004 2022-08-09,08:29:58.000,221,9580400,-795,0,1660033798,5309.445307659997,-910.5693238800013,25018.303246560004 2022-08-09,08:29:59.000,221,9580476,-795,0,1660033799,5309.4250987299965,-910.5199799699985,25018.28927232 2022-08-09,08:30:00.000,221,9580415,-795,0,1660033800,5309.512670759999,-910.4776851899951,25018.29625944001 2022-08-09,08:30:01.000,221,9580454,124,0,1660033801,5309.539615999995,-910.4776851899951,25018.317220799996 2022-08-09,08:30:02.000,221,9580425,-795,0,1660033802,5309.478989209994,-910.4776851899951,25018.29625944001 2022-08-09,08:30:03.000,221,9580408,-35,0,1660033803,5309.431835039999,-910.5411273599966,25018.19145264 2022-08-09,08:30:04.000,221,9580498,-795,0,1660033804,5309.492461829999,-910.5340782299972,25018.219401119997 2022-08-09,08:30:05.000,221,9580520,-795,0,1660033805,5309.411626109999,-910.5199799699985,25018.212414 2022-08-09,08:30:06.000,221,9580419,-795,0,1660033806,5309.350999319999,-910.5340782299972,25018.07965872001 2022-08-09,08:30:07.000,221,9580420,645,0,1660033807,5309.229745739998,-910.548176489996,25017.95389056 2022-08-09,08:30:08.000,221,9580472,285,0,1660033808,5309.142173709995,-910.5693238800013,25017.842096640008 2022-08-09,08:30:09.000,221,9580436,-795,0,1660033809,5309.128701089998,-910.5552256199953,25017.939916320007 2022-08-09,08:30:10.000,221,9580449,-795,0,1660033810,5309.121964779995,-910.4988325800005,25017.828122400002 2022-08-09,08:30:11.000,221,9580451,-195,0,1660033811,5309.115228469993,-910.5411273599966,25017.828122400002 2022-08-09,08:30:12.000,221,9580412,-795,0,1660033812,5309.027656439997,-910.5058817099998,25017.800173920004 2022-08-09,08:30:13.000,221,9580476,445,0,1660033813,5308.933348099992,-910.5058817099998,25017.716328479997 2022-08-09,08:30:14.000,221,9580405,-795,0,1660033814,5308.839039759994,-910.5270290999979,25017.611521680003 2022-08-09,08:30:15.000,221,9580475,-795,0,1660033815,5308.758204039994,-910.5411273599966,25017.54165048 2022-08-09,08:30:16.000,221,9580454,-795,0,1660033816,5308.663895699996,-910.4988325800005,25017.436843680007 2022-08-09,08:30:17.000,221,9580479,-795,0,1660033817,5308.616741529993,-910.5058817099998,25017.485753520006 2022-08-09,08:30:18.000,221,9580444,-74,0,1660033818,5308.650423079998,-910.5058817099998,25017.492740640002 2022-08-09,08:30:19.000,221,9580401,-114,0,1660033819,5308.636950459993,-910.4917834500011,25017.436843680007 2022-08-09,08:30:20.000,221,9580470,-795,0,1660033820,5308.583059979996,-910.4847343200017,25017.380946719997 2022-08-09,08:30:21.000,221,9580469,-795,0,1660033821,5308.549378429998,-910.4424395399983,25017.3040884 2022-08-09,08:30:22.000,221,9580462,-795,0,1660033822,5308.434861159993,-910.4212921500002,25017.220242960007 2022-08-09,08:30:23.000,221,9580441,-795,0,1660033823,5308.4146522299925,-910.3789973699968,25017.171333120008 2022-08-09,08:30:24.000,221,9580400,-795,0,1660033824,5308.286662339997,-910.4212921500002,25016.996655119998 2022-08-09,08:30:25.000,221,9580464,365,0,1660033825,5308.266453409997,-910.3789973699968,25016.989668000002 2022-08-09,08:30:26.000,221,9580394,685,0,1660033826,5308.340552819995,-910.3014569399966,25017.108449040003 2022-08-09,08:30:27.000,221,9580449,-795,0,1660033827,5308.266453409997,-910.2450639000017,25017.01761648 2022-08-09,08:30:28.000,221,9580398,-795,0,1660033828,5308.286662339997,-910.2450639000017,25017.031590720006 2022-08-09,08:30:29.000,221,9580511,685,0,1660033829,5308.266453409997,-910.1886708599995,25016.95473240001 2022-08-09,08:30:30.000,221,9580475,565,0,1660033830,5308.131727209999,-910.1816217300002,25016.912809680005 2022-08-09,08:30:31.000,221,9580431,-395,0,1660033831,5308.111518279999,-910.1604743400021,25016.814990000006 2022-08-09,08:30:32.000,221,9580452,1125,0,1660033832,5308.037418869993,-910.1322778199974,25016.724157440003 2022-08-09,08:30:33.000,221,9580474,-795,0,1660033833,5308.0576277999935,-910.1322778199974,25016.717170320007 2022-08-09,08:30:34.000,221,9580427,-715,0,1660033834,5307.997001009993,-910.1181795599987,25016.710183199997 2022-08-09,08:30:35.000,221,9580440,-795,0,1660033835,5308.030682559998,-910.125228689998,25016.696208960006 2022-08-09,08:30:36.000,221,9580456,-795,0,1660033836,5308.003737319996,-910.1181795599987,25016.668260480008 2022-08-09,08:30:37.000,221,9580420,485,0,1660033837,5307.936374219993,-910.1040813,25016.58441504 2022-08-09,08:30:38.000,221,9580429,885,0,1660033838,5307.916165289993,-910.0617865199965,25016.51454384 2022-08-09,08:30:39.000,221,9580397,-795,0,1660033839,5307.8151206399925,-910.0265408699997,25016.409737040005 2022-08-09,08:30:40.000,221,9580449,-795,0,1660033840,5307.788175399997,-910.0335899999991,25016.44467264 2022-08-09,08:30:41.000,221,9580444,365,0,1660033841,5307.801648019995,-910.012442610001,25016.381788560007 2022-08-09,08:30:42.000,221,9580492,-795,0,1660033842,5307.673658129999,-909.9912952199957,25016.318904480002 2022-08-09,08:30:43.000,221,9580441,-795,0,1660033843,5307.6062950299965,-909.9983443500023,25016.221084800003 2022-08-09,08:30:44.000,221,9580462,-795,0,1660033844,5307.579349789994,-910.0335899999991,25016.29794312 2022-08-09,08:30:45.000,221,9580445,805,0,1660033845,5307.525459309996,-910.0265408699997,25016.165187840008 2022-08-09,08:30:46.000,221,9580405,-795,0,1660033846,5307.4580962099935,-910.0547373899972,25016.06038104 2022-08-09,08:30:47.000,221,9580463,525,0,1660033847,5307.377260489993,-910.0617865199965,25015.990509839998 2022-08-09,08:30:48.000,221,9580471,-675,0,1660033848,5307.296424769993,-910.0758847799952,25015.906664400005 2022-08-09,08:30:49.000,221,9580413,285,0,1660033849,5307.282952149995,-910.0476882599978,25015.815831840002 2022-08-09,08:30:50.000,221,9580409,-795,0,1660033850,5307.316633699993,-910.0688356499959,25015.89967728001 2022-08-09,08:30:51.000,221,9580413,-795,0,1660033851,5307.309897389998,-910.0829339100019,25015.857754560006 2022-08-09,08:30:52.000,221,9580455,-795,0,1660033852,5307.262743219995,-910.0194917400004,25015.752947759996 2022-08-09,08:30:53.000,221,9580402,-795,0,1660033853,5307.269479529998,-910.0406391299985,25015.72499928 2022-08-09,08:30:54.000,221,9580443,-795,0,1660033854,5307.222325359995,-910.0970321700006,25015.669102320004 2022-08-09,08:30:55.000,221,9580419,765,0,1660033855,5307.208852739997,-910.1111304299993,25015.6271796 2022-08-09,08:30:56.000,221,9580436,-795,0,1660033856,5307.175171189992,-910.0970321700006,25015.52935992 2022-08-09,08:30:57.000,221,9580402,-795,0,1660033857,5307.188643809997,-910.1111304299993,25015.501411440004 2022-08-09,08:30:58.000,221,9580412,-795,0,1660033858,5307.175171189992,-910.1181795599987,25015.52935992 2022-08-09,08:30:59.000,221,9580473,885,0,1660033859,5307.148225949997,-910.1534252099955,25015.44551448001 2022-08-09,08:31:00.000,221,9580468,-354,0,1660033860,5307.080862849994,-910.1816217300002,25015.43852736 2022-08-09,08:31:01.000,221,9580503,-555,0,1660033861,5307.020236059994,-910.1886708599995,25015.36166904 2022-08-09,08:31:02.000,221,9580427,-795,0,1660033862,5306.946136649996,-910.1745726000008,25015.207952400007 2022-08-09,08:31:03.000,221,9580451,-795,0,1660033863,5306.898982479994,-910.2027691199983,25015.19397816 2022-08-09,08:31:04.000,221,9580452,-795,0,1660033864,5306.905718789996,-910.2098182499976,25015.186991040006 2022-08-09,08:31:05.000,221,9580444,-795,0,1660033865,5306.885509859996,-910.2239165099963,25015.096158480002 2022-08-09,08:31:06.000,221,9580462,-795,0,1660033866,5306.905718789996,-910.2309656399957,25015.138081200006 2022-08-09,08:31:07.000,221,9580405,-795,0,1660033867,5306.8720372399985,-910.2309656399957,25014.95641608 2022-08-09,08:31:08.000,221,9580468,885,0,1660033868,5306.8720372399985,-910.2239165099963,25015.06122288001 2022-08-09,08:31:09.000,221,9580440,-595,0,1660033869,5306.791201519998,-910.2309656399957,25014.963403199996 2022-08-09,08:31:10.000,221,9580434,-795,0,1660033870,5306.770992589998,-910.1816217300002,25014.90750624 2022-08-09,08:31:11.000,221,9580466,485,0,1660033871,5306.730574729998,-910.1675234700015,25014.914493359996 2022-08-09,08:31:12.000,221,9580413,725,0,1660033872,5306.676684249993,-910.1322778199974,25014.7887252 2022-08-09,08:31:13.000,221,9580416,-795,0,1660033873,5306.690156869998,-910.1463760799961,25014.718854 2022-08-09,08:31:14.000,221,9580438,-795,0,1660033874,5306.737311039993,-910.1604743400021,25014.83763504 2022-08-09,08:31:15.000,221,9580437,-795,0,1660033875,5306.7440473499955,-910.1181795599987,25014.718854 2022-08-09,08:31:16.000,221,9580452,-795,0,1660033876,5306.764256279996,-910.0970321700006,25014.77475096001 2022-08-09,08:31:17.000,221,9580484,-795,0,1660033877,5306.683420559995,-910.0829339100019,25014.55116312 2022-08-09,08:31:18.000,221,9580446,-795,0,1660033878,5306.616057459993,-910.0547373899972,25014.635008560006 2022-08-09,08:31:19.000,221,9580512,-595,0,1660033879,5306.548694359997,-909.9912952199957,25014.55116312 2022-08-09,08:31:20.000,221,9580425,605,0,1660033880,5306.447649709997,-910.012442610001,25014.474304800002 2022-08-09,08:31:21.000,221,9580471,-795,0,1660033881,5306.434177089999,-910.0194917400004,25014.509240399995 2022-08-09,08:31:22.000,221,9580437,-795,0,1660033882,5306.353341369999,-909.9630986999982,25014.369498000007 2022-08-09,08:31:23.000,221,9580437,-795,0,1660033883,5306.333132439999,-909.977196959997,25014.320588160008 2022-08-09,08:31:24.000,221,9580477,605,0,1660033884,5306.360077679994,-909.9842460899963,25014.362510879997 2022-08-09,08:31:25.000,221,9580452,-795,0,1660033885,5306.205142549996,-909.9842460899963,25014.2646912 2022-08-09,08:31:26.000,221,9580435,285,0,1660033886,5306.198406239993,-909.9842460899963,25014.159884400004 2022-08-09,08:31:27.000,221,9580448,645,0,1660033887,5306.2388240999935,-909.9842460899963,25014.145910159998 2022-08-09,08:31:28.000,221,9580440,-795,0,1660033888,5306.205142549996,-910.0265408699997,25014.062064720005 2022-08-09,08:31:29.000,221,9580437,-795,0,1660033889,5306.184933619996,-910.0265408699997,25014.027129119997 2022-08-09,08:31:30.000,221,9580437,-195,0,1660033890,5306.178197309993,-910.0053934800017,25014.124948799996 2022-08-09,08:31:31.000,221,9580445,-795,0,1660033891,5306.178197309993,-910.0194917400004,25014.04809048 2022-08-09,08:31:32.000,221,9580447,1125,0,1660033892,5306.1243068299955,-910.0265408699997,25013.957257919996 2022-08-09,08:31:33.000,221,9580476,-795,0,1660033893,5306.009789559997,-910.0194917400004,25013.873412480003 2022-08-09,08:31:34.000,221,9580478,965,0,1660033894,5305.902008599995,-910.0194917400004,25013.859438239997 2022-08-09,08:31:35.000,221,9580462,-795,0,1660033895,5305.7672823999965,-910.0406391299985,25013.76860568001 2022-08-09,08:31:36.000,221,9580430,445,0,1660033896,5305.558456789993,-910.0406391299985,25013.61488904 2022-08-09,08:31:37.000,221,9580441,-795,0,1660033897,5305.538247859993,-910.0688356499959,25013.691747359997 2022-08-09,08:31:38.000,221,9580446,-795,0,1660033898,5305.491093689998,-910.0688356499959,25013.579953440007 2022-08-09,08:31:39.000,221,9580434,-274,0,1660033899,5305.437203209993,-910.0758847799952,25013.503095119995 2022-08-09,08:31:40.000,221,9580433,645,0,1660033900,5305.3765764199925,-910.0899830400012,25013.503095119995 2022-08-09,08:31:41.000,221,9580484,-795,0,1660033901,5305.2620591499945,-910.0899830400012,25013.419249680002 2022-08-09,08:31:42.000,221,9580433,485,0,1660033902,5305.181223429994,-910.1111304299993,25013.307455759998 2022-08-09,08:31:43.000,221,9580470,404,0,1660033903,5305.059969849994,-910.1040813,25013.244571680007 2022-08-09,08:31:44.000,221,9580459,845,0,1660033904,5304.945452579996,-910.0899830400012,25013.1816876 2022-08-09,08:31:45.000,221,9580388,-795,0,1660033905,5304.729890659997,-910.0617865199965,25013.01399672 2022-08-09,08:31:46.000,221,9580446,-795,0,1660033906,5304.750099589997,-910.1534252099955,25013.06290656 2022-08-09,08:31:47.000,221,9580440,-795,0,1660033907,5304.736626969992,-910.1534252099955,25013.06290656 2022-08-09,08:31:48.000,221,9580404,-795,0,1660033908,5304.696209109992,-910.1534252099955,25012.902202799996 2022-08-09,08:31:49.000,221,9580461,-795,0,1660033909,5304.750099589997,-910.2098182499976,25012.88124144001 2022-08-09,08:31:50.000,221,9580490,-795,0,1660033910,5304.6625275599945,-910.2027691199983,25012.67861496 2022-08-09,08:31:51.000,221,9580434,805,0,1660033911,5304.763572209995,-910.2591621600004,25012.755473279998 2022-08-09,08:31:52.000,221,9580402,-795,0,1660033912,5304.803990069995,-910.2873586799979,25012.71355056001 2022-08-09,08:31:53.000,221,9580425,-595,0,1660033913,5304.790517449997,-910.2732604199991,25012.671627840005 2022-08-09,08:31:54.000,221,9580427,-795,0,1660033914,5304.837671619993,-910.3508008499994,25012.62970512 2022-08-09,08:31:55.000,221,9580485,-795,0,1660033915,5304.803990069995,-910.4494886699977,25012.615730879996 2022-08-09,08:31:56.000,221,9580482,-795,0,1660033916,5304.763572209995,-910.4494886699977,25012.55983392 2022-08-09,08:31:57.000,221,9580428,805,0,1660033917,5304.682736489995,-910.4494886699977,25012.482975600004 2022-08-09,08:31:58.000,221,9580477,1205,0,1660033918,5304.507592429996,-910.4635869299964,25012.280349119996 2022-08-09,08:31:59.000,221,9580389,285,0,1660033919,5304.480647189994,-910.4635869299964,25012.413104400002 2022-08-09,08:32:00.000,221,9580468,-795,0,1660033920,5304.406547779996,-910.4988325800005,25012.336246080005 2022-08-09,08:32:01.000,221,9580408,885,0,1660033921,5304.339184679993,-910.548176489996,25012.308297600008 2022-08-09,08:32:02.000,221,9580412,-35,0,1660033922,5304.292030509998,-910.5270290999979,25012.252400639998 2022-08-09,08:32:03.000,221,9580433,124,0,1660033923,5304.150567999997,-910.548176489996,25012.217465040005 2022-08-09,08:32:04.000,221,9580442,-315,0,1660033924,5304.049523349997,-910.5763730100007,25012.15458096 2022-08-09,08:32:05.000,221,9580497,525,0,1660033925,5303.908060839996,-910.6327660499956,25012.09169688001 2022-08-09,08:32:06.000,221,9580405,1045,0,1660033926,5303.840697739994,-910.7032573499964,25012.021825680007 2022-08-09,08:32:07.000,221,9580458,-675,0,1660033927,5303.807016189996,-910.7032573499964,25011.917018879998 2022-08-09,08:32:08.000,221,9580476,-795,0,1660033928,5303.766598329996,-910.7666995199979,25011.882083280005 2022-08-09,08:32:09.000,221,9580424,-795,0,1660033929,5303.739653089993,-910.7807977799966,25011.896057519996 2022-08-09,08:32:10.000,221,9580482,-795,0,1660033930,5303.679026299993,-910.8583382099969,25011.714392400005 2022-08-09,08:32:11.000,221,9580433,-795,0,1660033931,5303.753125709998,-910.8371908199988,25011.8191992 2022-08-09,08:32:12.000,221,9580483,-795,0,1660033932,5303.719444159993,-910.8371908199988,25011.777276479996 2022-08-09,08:32:13.000,221,9580538,-795,0,1660033933,5303.652081059998,-910.8442399499982,25011.70740528001 2022-08-09,08:32:14.000,221,9580429,485,0,1660033934,5303.5577727199925,-910.9076821199997,25011.637534080008 2022-08-09,08:32:15.000,221,9580442,605,0,1660033935,5303.463464379995,-910.9499768999958,25011.511765919997 2022-08-09,08:32:16.000,221,9580471,-795,0,1660033936,5303.537563789992,-910.9640751600018,25011.53272728 2022-08-09,08:32:17.000,221,9580414,-795,0,1660033937,5303.571245339997,-911.0134190699973,25011.546701520005 2022-08-09,08:32:18.000,221,9580419,-795,0,1660033938,5303.564509029995,-911.0345664599954,25011.5047788 2022-08-09,08:32:19.000,221,9580450,-795,0,1660033939,5303.584717959995,-910.9993208099986,25011.48381744 2022-08-09,08:32:20.000,221,9580438,765,0,1660033940,5303.584717959995,-911.0204681999967,25011.4349076 2022-08-09,08:32:21.000,221,9580460,-395,0,1660033941,5303.476936999992,-911.0486647200014,25011.323113679995 2022-08-09,08:32:22.000,221,9580489,765,0,1660033942,5303.436519139999,-911.0909594999976,25011.274203839996 2022-08-09,08:32:23.000,221,9580509,-795,0,1660033943,5303.449991759997,-911.1262051500016,25011.26721672 2022-08-09,08:32:24.000,221,9580458,45,0,1660033944,5303.436519139999,-911.2037455800019,25011.225293999996 2022-08-09,08:32:25.000,221,9580459,-795,0,1660033945,5303.4432554499945,-911.2107947100012,25011.246255359998 2022-08-09,08:32:26.000,221,9580439,-795,0,1660033946,5303.517354859992,-911.2601386199967,25011.106512959996 2022-08-09,08:32:27.000,221,9580455,-795,0,1660033947,5303.476936999992,-911.2883351400014,25011.092538720004 2022-08-09,08:32:28.000,221,9580424,-795,0,1660033948,5303.611663199998,-911.3094825299995,25011.16939704 2022-08-09,08:32:29.000,221,9580431,-795,0,1660033949,5303.618399509993,-911.3517773099957,25011.190358400003 2022-08-09,08:32:30.000,221,9580490,-795,0,1660033950,5303.604926889995,-911.3940720899991,25011.155422799995 2022-08-09,08:32:31.000,221,9580459,-795,0,1660033951,5303.584717959995,-911.3799738300004,25011.113500080006 2022-08-09,08:32:32.000,221,9580408,-795,0,1660033952,5303.571245339997,-911.4222686099965,25011.050616 2022-08-09,08:32:33.000,221,9580450,-795,0,1660033953,5303.510618549997,-911.4363668699953,25010.987731919995 2022-08-09,08:32:34.000,221,9580498,-795,0,1660033954,5303.598190579993,-911.4504651300012,25011.09952584 2022-08-09,08:32:35.000,221,9580404,725,0,1660033955,5303.5914542699975,-911.3306299199976,25011.113500080006 2022-08-09,08:32:36.000,221,9580467,-515,0,1660033956,5303.510618549997,-911.3588264400023,25011.015680400007 2022-08-09,08:32:37.000,221,9580512,-795,0,1660033957,5303.537563789992,-911.3658755700017,25011.02965464 2022-08-09,08:32:38.000,221,9580471,-235,0,1660033958,5303.463464379995,-911.4011212199985,25011.008693279997 2022-08-09,08:32:39.000,221,9580453,605,0,1660033959,5303.402837589994,-911.4363668699953,25011.00170616 2022-08-09,08:32:40.000,221,9580458,-715,0,1660033960,5303.315265559999,-911.4434160000019,25010.9807448 2022-08-09,08:32:41.000,221,9580431,605,0,1660033961,5303.328738179996,-911.485710779998,25010.95279632 2022-08-09,08:32:42.000,221,9580417,124,0,1660033962,5303.301792939994,-911.5350546900008,25010.9807448 2022-08-09,08:32:43.000,221,9580449,-515,0,1660033963,5303.241166149994,-911.5843985999963,25010.9807448 2022-08-09,08:32:44.000,221,9580401,-795,0,1660033964,5303.180539359993,-911.6337425099991,25010.95279632 2022-08-09,08:32:45.000,221,9580469,805,0,1660033965,5303.160330429993,-911.70423381,25010.924847840004 2022-08-09,08:32:46.000,221,9580450,-795,0,1660033966,5303.140121499993,-911.7817742400002,25010.81305392 2022-08-09,08:32:47.000,221,9580414,-795,0,1660033967,5303.173803049998,-911.8240690199964,25010.875938000005 2022-08-09,08:32:48.000,221,9580442,285,0,1660033968,5303.220957219994,-911.9016094499966,25010.86196376 2022-08-09,08:32:49.000,221,9580490,1405,0,1660033969,5303.160330429993,-911.9509533599994,25010.722221359996 2022-08-09,08:32:50.000,221,9580391,445,0,1660033970,5303.308529249996,-911.9791498799968,25010.896899360007 2022-08-09,08:32:51.000,221,9580371,924,0,1660033971,5303.369156039997,-912.035542919999,25010.903886480002 2022-08-09,08:32:52.000,221,9580475,-795,0,1660033972,5303.369156039997,-912.0566903099971,25010.875938000005 2022-08-09,08:32:53.000,221,9580527,-315,0,1660033973,5303.402837589994,-912.1271816099979,25010.875938000005 2022-08-09,08:32:54.000,221,9580412,-795,0,1660033974,5303.409573899997,-912.1765255200007,25010.854976640003 2022-08-09,08:32:55.000,221,9580469,-795,0,1660033975,5303.429782829997,-912.1906237799994,25010.827028160005 2022-08-09,08:32:56.000,221,9580450,-795,0,1660033976,5303.5577727199925,-912.2117711699975,25010.86196376 2022-08-09,08:32:57.000,221,9580430,525,0,1660033977,5303.598190579993,-912.2470168200016,25010.91786072001 2022-08-09,08:32:58.000,221,9580411,-795,0,1660033978,5303.658817369993,-912.2188202999969,25010.903886480002 2022-08-09,08:32:59.000,221,9580511,-74,0,1660033979,5303.699235229993,-912.2611150800003,25010.924847840004 2022-08-09,08:33:00.000,221,9580442,605,0,1660033980,5303.726180469996,-912.275213339999,25010.959783439997 2022-08-09,08:33:01.000,221,9580341,-795,0,1660033981,5303.699235229993,-912.275213339999,25010.938822079996 2022-08-09,08:33:02.000,221,9580416,-795,0,1660033982,5303.672289989998,-912.3104589899958,25010.88292512 2022-08-09,08:33:03.000,221,9580503,-795,0,1660033983,5303.685762609995,-912.3034098599965,25010.86196376 2022-08-09,08:33:04.000,221,9580449,725,0,1660033984,5303.699235229993,-912.3104589899958,25010.945809200006 2022-08-09,08:33:05.000,221,9580424,645,0,1660033985,5303.759862019993,-912.3457046399999,25010.9807448 2022-08-09,08:33:06.000,221,9580421,1005,0,1660033986,5303.793543569998,-912.3598028999986,25010.994719040005 2022-08-09,08:33:07.000,221,9580416,-795,0,1660033987,5303.827225119996,-912.3386555100005,25010.945809200006 2022-08-09,08:33:08.000,221,9580455,-795,0,1660033988,5303.894588219999,-912.366852029998,25010.95279632 2022-08-09,08:33:09.000,221,9580548,-795,0,1660033989,5303.928269769996,-912.402097680002,25010.9807448 2022-08-09,08:33:10.000,221,9580474,-795,0,1660033990,5303.881115599994,-912.4232450700001,25010.938822079996 2022-08-09,08:33:11.000,221,9580428,-795,0,1660033991,5303.887851909996,-912.4514415899976,25010.959783439997 2022-08-09,08:33:12.000,221,9580420,485,0,1660033992,5303.874379289999,-912.4514415899976,25010.945809200006 2022-08-09,08:33:13.000,221,9580428,605,0,1660033993,5303.908060839996,-912.4584907199969,25011.022667520003 2022-08-09,08:33:14.000,221,9580457,-675,0,1660033994,5303.914797149999,-912.4866872400016,25010.95279632 2022-08-09,08:33:15.000,221,9580435,-795,0,1660033995,5303.914797149999,-912.493736370001,25011.02965464 2022-08-09,08:33:16.000,221,9580476,-795,0,1660033996,5303.961951319994,-912.4725889799956,25011.043628880005 2022-08-09,08:33:17.000,221,9580503,-795,0,1660033997,5303.935006079999,-912.493736370001,25011.03664176001 2022-08-09,08:33:18.000,221,9580453,-795,0,1660033998,5303.901324529994,-912.4655398499963,25010.994719040005 2022-08-09,08:33:19.000,221,9580428,404,0,1660033999,5303.867642979996,-912.4866872400016,25011.022667520003 2022-08-09,08:33:20.000,221,9580413,-795,0,1660034000,5303.827225119996,-912.493736370001,25010.987731919995 2022-08-09,08:33:21.000,221,9580510,445,0,1660034001,5303.759862019993,-912.5007855000003,25011.008693279997 2022-08-09,08:33:22.000,221,9580399,-74,0,1660034002,5303.719444159993,-912.4584907199969,25011.057603119996 2022-08-09,08:33:23.000,221,9580424,805,0,1660034003,5303.638608439993,-912.4655398499963,25011.008693279997 2022-08-09,08:33:24.000,221,9580450,-195,0,1660034004,5303.584717959995,-912.5148837599991,25011.03664176001 2022-08-09,08:33:25.000,221,9580408,-195,0,1660034005,5303.517354859992,-912.5148837599991,25010.966770560008 2022-08-09,08:33:26.000,221,9580447,-795,0,1660034006,5303.470200689997,-912.493736370001,25011.00170616 2022-08-09,08:33:27.000,221,9580485,-395,0,1660034007,5303.335474489999,-912.4655398499963,25010.938822079996 2022-08-09,08:33:28.000,221,9580450,-795,0,1660034008,5303.187275669996,-912.5430802799965,25010.959783439997 2022-08-09,08:33:29.000,221,9580459,-795,0,1660034009,5303.187275669996,-912.5642276700019,25011.022667520003 2022-08-09,08:33:30.000,221,9580436,-795,0,1660034010,5303.160330429993,-912.5501294099959,25010.973757680003 2022-08-09,08:33:31.000,221,9580423,-795,0,1660034011,5303.079494709993,-912.5642276700019,25010.896899360007 2022-08-09,08:33:32.000,221,9580367,605,0,1660034012,5302.978450059993,-912.5360311499971,25010.889912239996 2022-08-09,08:33:33.000,221,9580532,765,0,1660034013,5302.857196479992,-912.5712768000012,25010.806066800003 2022-08-09,08:33:34.000,221,9580413,605,0,1660034014,5302.668579799996,-912.5571785399952,25010.78510544 2022-08-09,08:33:35.000,221,9580426,805,0,1660034015,5302.520380979993,-912.5642276700019,25010.729208480006 2022-08-09,08:33:36.000,221,9580428,-795,0,1660034016,5302.3385006099925,-912.5924241899993,25010.631388800008 2022-08-09,08:33:37.000,221,9580422,-795,0,1660034017,5302.183565479994,-912.5712768000012,25010.540556240005 2022-08-09,08:33:38.000,221,9580467,-795,0,1660034018,5301.994948799998,-912.5924241899993,25010.603440319996 2022-08-09,08:33:39.000,221,9580424,685,0,1660034019,5301.833277359998,-912.5924241899993,25010.491646400005 2022-08-09,08:33:40.000,221,9580459,-795,0,1660034020,5301.671605919997,-912.5712768000012,25010.442736560006 2022-08-09,08:33:41.000,221,9580409,-635,0,1660034021,5301.509934479996,-912.5571785399952,25010.33094264 2022-08-09,08:33:42.000,221,9580452,-795,0,1660034022,5301.395417209998,-912.5853750599999,25010.275045680006 2022-08-09,08:33:43.000,221,9580460,-795,0,1660034023,5301.287636249996,-912.5783259300006,25010.2121616 2022-08-09,08:33:44.000,221,9580424,-795,0,1660034024,5301.132701119997,-912.5924241899993,25010.100367679996 2022-08-09,08:33:45.000,221,9580451,-315,0,1660034025,5300.997974919999,-912.6135715799974,25010.072419199998 2022-08-09,08:33:46.000,221,9580400,485,0,1660034026,5300.849776099996,-912.6347189699954,25010.002547999997 2022-08-09,08:33:47.000,221,9580431,-795,0,1660034027,5300.661159419993,-912.5994733199987,25009.869792720005 2022-08-09,08:33:48.000,221,9580417,-114,0,1660034028,5300.560114769993,-912.5571785399952,25009.82787 2022-08-09,08:33:49.000,221,9580497,-795,0,1660034029,5300.384970709994,-912.5994733199987,25009.702101840005 2022-08-09,08:33:50.000,221,9580463,685,0,1660034030,5300.243508199994,-912.5924241899993,25009.625243520008 2022-08-09,08:33:51.000,221,9580397,-795,0,1660034031,5300.075100449998,-912.5853750599999,25009.485501120005 2022-08-09,08:33:52.000,221,9580467,-795,0,1660034032,5299.879747459992,-912.5501294099959,25009.42261704 2022-08-09,08:33:53.000,221,9580427,-795,0,1660034033,5299.664185539994,-912.5571785399952,25009.35274584 2022-08-09,08:33:54.000,221,9580471,-795,0,1660034034,5299.455359929998,-912.5501294099959,25009.261913279995 2022-08-09,08:33:55.000,221,9580481,-795,0,1660034035,5299.179171219999,-912.5924241899993,25009.178067840003 2022-08-09,08:33:56.000,221,9580442,-795,0,1660034036,5298.909718819996,-912.5642276700019,25009.07326104001 2022-08-09,08:33:57.000,221,9580495,325,0,1660034037,5298.647002729995,-912.5994733199987,25008.877621679996 2022-08-09,08:33:58.000,221,9580381,-795,0,1660034038,5298.411231879996,-912.606522449998,25008.73787928001 2022-08-09,08:33:59.000,221,9580506,-795,0,1660034039,5298.215878889998,-912.5571785399952,25008.58416264 2022-08-09,08:34:00.000,221,9580437,-274,0,1660034040,5297.980108039999,-912.5078346299997,25008.48634296 2022-08-09,08:34:01.000,221,9580448,805,0,1660034041,5297.825172909994,-912.5078346299997,25008.381536160006 2022-08-09,08:34:02.000,221,9580385,-795,0,1660034042,5297.623083609993,-912.4655398499963,25008.332626320007 2022-08-09,08:34:03.000,221,9580423,-795,0,1660034043,5297.414257999997,-912.4655398499963,25008.192883920005 2022-08-09,08:34:04.000,221,9580437,-795,0,1660034044,5297.191959769996,-912.4796381100023,25008.067115760008 2022-08-09,08:34:05.000,221,9580448,645,0,1660034045,5296.942716299993,-912.5430802799965,25007.93436048 2022-08-09,08:34:06.000,221,9580377,-795,0,1660034046,5296.6732638999965,-912.5219328899984,25007.759682480006 2022-08-09,08:34:07.000,221,9580452,-795,0,1660034047,5296.471174599996,-912.5712768000012,25007.640901440005 2022-08-09,08:34:08.000,221,9580506,765,0,1660034048,5296.242140059992,-912.5853750599999,25007.48019768 2022-08-09,08:34:09.000,221,9580427,-515,0,1660034049,5296.040050759999,-912.6135715799974,25007.43128784 2022-08-09,08:34:10.000,221,9580423,-795,0,1660034050,5295.891851939996,-912.5994733199987,25007.256609840006 2022-08-09,08:34:11.000,221,9580458,-795,0,1660034051,5295.716707879998,-912.6558663600008,25007.102893199997 2022-08-09,08:34:12.000,221,9580432,-635,0,1660034052,5295.595454299997,-912.6911120099976,25006.998086400003 2022-08-09,08:34:13.000,221,9580471,-795,0,1660034053,5295.427046549994,-912.7193085300023,25006.802447040005 2022-08-09,08:34:14.000,221,9580427,-795,0,1660034054,5295.231693559996,-912.7616033099985,25006.62078192 2022-08-09,08:34:15.000,221,9580456,-795,0,1660034055,5295.090231049995,-912.8179963500006,25006.599820559997 2022-08-09,08:34:16.000,221,9580464,-395,0,1660034056,5294.928559609994,-912.8038980900019,25006.376232720002 2022-08-09,08:34:17.000,221,9580460,-795,0,1660034057,5294.807306029994,-912.8814385200021,25006.229503200004 2022-08-09,08:34:18.000,221,9580417,404,0,1660034058,5294.672579829996,-912.82504548,25006.180593360004 2022-08-09,08:34:19.000,221,9580438,-155,0,1660034059,5294.544589939993,-912.9166841699989,25006.075786559995 2022-08-09,08:34:20.000,221,9580432,-795,0,1660034060,5294.396391119997,-912.9519298199957,25005.943031280003 2022-08-09,08:34:21.000,221,9580432,-795,0,1660034061,5294.147147649994,-912.9801263400004,25005.747391920006 2022-08-09,08:34:22.000,221,9580483,565,0,1660034062,5294.025894069993,-913.0083228599979,25005.58668816 2022-08-09,08:34:23.000,221,9580485,-795,0,1660034063,5293.891167869995,-913.0083228599979,25005.544765439998 2022-08-09,08:34:24.000,221,9580451,-795,0,1660034064,5293.776650599997,-912.9942245999991,25005.342138960004 2022-08-09,08:34:25.000,221,9580478,-795,0,1660034065,5293.628451779994,-912.9307824299976,25005.293229120005 2022-08-09,08:34:26.000,221,9580433,-795,0,1660034066,5293.527407129994,-912.9307824299976,25005.16047384 2022-08-09,08:34:27.000,221,9580483,-555,0,1660034067,5293.453307719996,-912.8673402599961,25005.041692799998 2022-08-09,08:34:28.000,221,9580437,-795,0,1660034068,5293.379208309998,-912.9519298199957,25004.91592464 2022-08-09,08:34:29.000,221,9580508,1445,0,1660034069,5293.183855319992,-912.9237332999983,25004.77618224 2022-08-09,08:34:30.000,221,9580454,805,0,1660034070,5293.177119009997,-912.9519298199957,25004.692336800006 2022-08-09,08:34:31.000,221,9580400,404,0,1660034071,5293.136701149997,-912.9096350399996,25004.594517120007 2022-08-09,08:34:32.000,221,9580461,1125,0,1660034072,5293.096283289997,-912.8884876500015,25004.524645920006 2022-08-09,08:34:33.000,221,9580426,805,0,1660034073,5293.089546979994,-912.9096350399996,25004.517658799996 2022-08-09,08:34:34.000,221,9580448,-795,0,1660034074,5293.008711259994,-912.9096350399996,25004.370929279998 2022-08-09,08:34:35.000,221,9580390,-795,0,1660034075,5292.907666609994,-912.9166841699989,25004.32900656001 2022-08-09,08:34:36.000,221,9580421,-795,0,1660034076,5292.873985059996,-912.9448806899964,25004.266122480003 2022-08-09,08:34:37.000,221,9580429,-795,0,1660034077,5292.813358269996,-912.9871754699998,25004.147341440002 2022-08-09,08:34:38.000,221,9580438,765,0,1660034078,5292.793149339996,-912.9942245999991,25004.035547519998 2022-08-09,08:34:39.000,221,9580451,-274,0,1660034079,5292.725786239993,-912.9801263400004,25003.94471496001 2022-08-09,08:34:40.000,221,9580493,565,0,1660034080,5292.638214209997,-912.9519298199957,25003.77702408001 2022-08-09,08:34:41.000,221,9580384,1165,0,1660034081,5292.698840999998,-912.8814385200021,25003.83990816 2022-08-09,08:34:42.000,221,9580434,-795,0,1660034082,5292.618005279997,-912.8109472200013,25003.77702408001 2022-08-09,08:34:43.000,221,9580495,-795,0,1660034083,5292.543905869992,-912.8884876500015,25003.83990816 2022-08-09,08:34:44.000,221,9580445,485,0,1660034084,5292.523696939999,-912.8814385200021,25003.72112712 2022-08-09,08:34:45.000,221,9580487,-35,0,1660034085,5292.429388599994,-912.8109472200013,25003.665230160004 2022-08-09,08:34:46.000,221,9580459,1005,0,1660034086,5292.341816569999,-912.8391437399987,25003.5743976 2022-08-09,08:34:47.000,221,9580413,-795,0,1660034087,5292.220562989998,-912.7827506999965,25003.511513519996 2022-08-09,08:34:48.000,221,9580370,1125,0,1660034088,5292.159936199998,-912.7968489599953,25003.4346552 2022-08-09,08:34:49.000,221,9580442,445,0,1660034089,5292.085836789993,-912.7686524399978,25003.371771120008 2022-08-09,08:34:50.000,221,9580493,565,0,1660034090,5292.119518339998,-912.8038980900019,25003.357796880002 2022-08-09,08:34:51.000,221,9580470,-755,0,1660034091,5292.045418929993,-912.7545541799991,25003.27395144001 2022-08-09,08:34:52.000,221,9580439,-795,0,1660034092,5292.018473689997,-912.7052102699963,25003.232028720005 2022-08-09,08:34:53.000,221,9580534,685,0,1660034093,5291.984792139992,-912.733406790001,25003.085299200007 2022-08-09,08:34:54.000,221,9580472,-795,0,1660034094,5291.978055829997,-912.698161139997,25003.07132496 2022-08-09,08:34:55.000,221,9580470,605,0,1660034095,5291.998264759997,-912.698161139997,25003.015428000006 2022-08-09,08:34:56.000,221,9580464,-795,0,1660034096,5291.924165349992,-912.7475050499997,25002.945556800005 2022-08-09,08:34:57.000,221,9580405,525,0,1660034097,5291.9106927299945,-912.7545541799991,25002.959531039996 2022-08-09,08:34:58.000,221,9580399,365,0,1660034098,5291.930901659995,-912.7545541799991,25002.994466640004 2022-08-09,08:34:59.000,221,9580425,-795,0,1660034099,5291.890483799994,-912.7545541799991,25002.966518160007 2022-08-09,08:35:00.000,221,9580454,5,0,1660034100,5291.843329629999,-912.698161139997,25002.889659839995 2022-08-09,08:35:01.000,221,9580442,-114,0,1660034101,5291.735548669996,-912.6840628799982,25002.840749999996 2022-08-09,08:35:02.000,221,9580448,725,0,1660034102,5291.634504019996,-912.7122593999957,25002.805814400002 2022-08-09,08:35:03.000,221,9580415,-795,0,1660034103,5291.621031399998,-912.7263576600017,25002.68703336 2022-08-09,08:35:04.000,221,9580430,-795,0,1660034104,5291.621031399998,-912.7545541799991,25002.645110639998 2022-08-09,08:35:05.000,221,9580436,-795,0,1660034105,5291.607558779993,-912.7616033099985,25002.707994720004 2022-08-09,08:35:06.000,221,9580439,-795,0,1660034106,5291.614295089996,-912.7897998299959,25002.645110639998 2022-08-09,08:35:07.000,221,9580408,-555,0,1660034107,5291.546931989993,-912.8320946099993,25002.701007600008 2022-08-09,08:35:08.000,221,9580373,-795,0,1660034108,5291.580613539998,-912.9096350399996,25002.673059119996 2022-08-09,08:35:09.000,221,9580520,-795,0,1660034109,5291.560404609998,-912.9096350399996,25002.631136400007 2022-08-09,08:35:10.000,221,9580449,-795,0,1660034110,5291.513250439995,-912.8673402599961,25002.61716216 2022-08-09,08:35:11.000,221,9580483,245,0,1660034111,5291.358315309997,-912.8673402599961,25002.442484160005 2022-08-09,08:35:12.000,221,9580403,-795,0,1660034112,5291.365051619992,-912.7616033099985,25002.456458399996 2022-08-09,08:35:13.000,221,9580432,445,0,1660034113,5291.324633759992,-912.7052102699963,25002.512355360006 2022-08-09,08:35:14.000,221,9580398,605,0,1660034114,5291.270743279994,-912.6699646199995,25002.48440688001 2022-08-09,08:35:15.000,221,9580413,-795,0,1660034115,5291.270743279994,-912.6488172300014,25002.49838112 2022-08-09,08:35:16.000,221,9580424,-795,0,1660034116,5291.237061729997,-912.6417681000021,25002.491394000004 2022-08-09,08:35:17.000,221,9580438,-795,0,1660034117,5291.1966438699965,-912.6770137499989,25002.42850992 2022-08-09,08:35:18.000,221,9580376,-795,0,1660034118,5291.189907559994,-912.6417681000021,25002.40056144 2022-08-09,08:35:19.000,221,9580468,-795,0,1660034119,5291.176434939996,-912.6347189699954,25002.365625840008 2022-08-09,08:35:20.000,221,9580495,965,0,1660034120,5291.176434939996,-912.5994733199987,25002.3516516 2022-08-09,08:35:21.000,221,9580392,245,0,1660034121,5291.183171249999,-912.5783259300006,25002.48440688001 2022-08-09,08:35:22.000,221,9580426,-795,0,1660034122,5291.243798039999,-912.5430802799965,25002.40056144 2022-08-09,08:35:23.000,221,9580457,-795,0,1660034123,5291.210116489994,-912.5219328899984,25002.393574320005 2022-08-09,08:35:24.000,221,9580423,-274,0,1660034124,5291.162962319999,-912.4655398499963,25002.37960008 2022-08-09,08:35:25.000,221,9580471,965,0,1660034125,5291.0686539799935,-912.4514415899976,25002.31671600001 2022-08-09,08:35:26.000,221,9580420,445,0,1660034126,5290.981081949998,-912.387999419996,25002.33069024 2022-08-09,08:35:27.000,221,9580500,-795,0,1660034127,5290.933927779995,-912.3104589899958,25002.323703120004 2022-08-09,08:35:28.000,221,9580449,-795,0,1660034128,5290.886773609993,-912.2470168200016,25002.302741760002 2022-08-09,08:35:29.000,221,9580344,-795,0,1660034129,5290.758783719997,-912.1835746500001,25002.23287056 2022-08-09,08:35:30.000,221,9580466,445,0,1660034130,5290.5971122799965,-912.148328999996,25002.156012240004 2022-08-09,08:35:31.000,221,9580421,-795,0,1660034131,5290.637530139997,-912.0848868300018,25002.190947839998 2022-08-09,08:35:32.000,221,9580463,-515,0,1660034132,5290.529749179994,-912.0496411799977,25002.16299936 2022-08-09,08:35:33.000,221,9580494,-795,0,1660034133,5290.408495599993,-912.0143955300009,25002.11408952 2022-08-09,08:35:34.000,221,9580466,-795,0,1660034134,5290.3343961899955,-912.0002972700022,25002.11408952 2022-08-09,08:35:35.000,221,9580458,-795,0,1660034135,5290.152515819995,-911.9861990099962,25001.841591840006 2022-08-09,08:35:36.000,221,9580484,565,0,1660034136,5290.260296779998,-911.9368551000007,25002.01626984 2022-08-09,08:35:37.000,221,9580446,404,0,1660034137,5290.219878919997,-911.8875111899979,25001.974347119998 2022-08-09,08:35:38.000,221,9580444,-795,0,1660034138,5290.260296779998,-911.7888233699996,25001.988321360004 2022-08-09,08:35:39.000,221,9580393,-795,0,1660034139,5290.199669989997,-911.7535777199955,25001.98133424001 2022-08-09,08:35:40.000,221,9580409,-795,0,1660034140,5290.125570579992,-911.6971846800006,25001.904475919997 2022-08-09,08:35:41.000,221,9580483,-795,0,1660034141,5290.017789619997,-911.6689881599959,25001.834604719996 2022-08-09,08:35:42.000,221,9580405,-595,0,1660034142,5289.916744969996,-911.6055459900017,25001.81364336001 2022-08-09,08:35:43.000,221,9580471,-795,0,1660034143,5289.896536039996,-911.5843985999963,25001.750759280003 2022-08-09,08:35:44.000,221,9580481,-795,0,1660034144,5289.856118179996,-911.5280055600015,25001.76473352001 2022-08-09,08:35:45.000,221,9580456,-795,0,1660034145,5289.835909249996,-911.4716125199993,25001.72979792 2022-08-09,08:35:46.000,221,9580401,565,0,1660034146,5289.802227699998,-911.4222686099965,25001.65992672 2022-08-09,08:35:47.000,221,9580422,-795,0,1660034147,5289.721391979998,-911.3447281799963,25001.64595248001 2022-08-09,08:35:48.000,221,9580443,-795,0,1660034148,5289.613611019995,-911.2883351400014,25001.673900960006 2022-08-09,08:35:49.000,221,9580493,1125,0,1660034149,5289.532775299995,-911.2530894899974,25001.59704264001 2022-08-09,08:35:50.000,221,9580431,124,0,1660034150,5289.391312789994,-911.1825981899965,25001.499222959996 2022-08-09,08:35:51.000,221,9580427,-795,0,1660034151,5289.330685999994,-911.1191560200023,25001.527171440008 2022-08-09,08:35:52.000,221,9580484,-795,0,1660034152,5289.2835318299985,-911.0627629800001,25001.387429040005 2022-08-09,08:35:53.000,221,9580436,-795,0,1660034153,5289.249850279994,-910.9852225499999,25001.366467680004 2022-08-09,08:35:54.000,221,9580461,-795,0,1660034154,5289.276795519996,-910.9006329900003,25001.457300240007 2022-08-09,08:35:55.000,221,9580400,-795,0,1660034155,5289.270059209994,-910.8653873399962,25001.450313119996 2022-08-09,08:35:56.000,221,9580437,-795,0,1660034156,5289.243113969998,-910.8089943000014,25001.39441616 2022-08-09,08:35:57.000,221,9580450,205,0,1660034157,5289.182487179998,-910.7666995199979,25001.289609360007 2022-08-09,08:35:58.000,221,9580425,445,0,1660034158,5289.074706219995,-910.6609625700003,25001.303583599998 2022-08-09,08:35:59.000,221,9580415,-475,0,1660034159,5289.000606809997,-910.58342214,25001.27563512 2022-08-09,08:36:00.000,221,9580418,485,0,1660034160,5288.879353229997,-910.4917834500011,25001.20576392 2022-08-09,08:36:01.000,221,9580456,725,0,1660034161,5288.798517509997,-910.4424395399983,25001.184802559997 2022-08-09,08:36:02.000,221,9580429,-795,0,1660034162,5288.697472859996,-910.435390409999,25001.247686640003 2022-08-09,08:36:03.000,221,9580409,-675,0,1660034163,5288.609900829993,-910.4142430200009,25001.128905600002 2022-08-09,08:36:04.000,221,9580470,-795,0,1660034164,5288.603164519998,-910.3719482399974,25001.163841199996 2022-08-09,08:36:05.000,221,9580499,-795,0,1660034165,5288.596428209996,-910.3226043300019,25001.121918480007 2022-08-09,08:36:06.000,221,9580437,-795,0,1660034166,5288.549274039993,-910.2803095499985,25001.0590344 2022-08-09,08:36:07.000,221,9580450,-795,0,1660034167,5288.481910939998,-910.2873586799979,25001.003137440006 2022-08-09,08:36:08.000,221,9580401,-315,0,1660034168,5288.306766879992,-910.2239165099963,25000.82147232 2022-08-09,08:36:09.000,221,9580465,325,0,1660034169,5288.461702009998,-910.1604743400021,25000.996150319996 2022-08-09,08:36:10.000,221,9580421,-675,0,1660034170,5288.475174629995,-910.0476882599978,25000.94025336 2022-08-09,08:36:11.000,221,9580430,285,0,1660034171,5288.414547839995,-909.977196959997,25000.905317760007 2022-08-09,08:36:12.000,221,9580453,-795,0,1660034172,5288.401075219997,-909.9349021800008,25000.905317760007 2022-08-09,08:36:13.000,221,9580503,485,0,1660034173,5288.340448429997,-909.8573617500006,25000.84243368 2022-08-09,08:36:14.000,221,9580460,-395,0,1660034174,5288.320239499997,-909.8291652299959,25000.77256248 2022-08-09,08:36:15.000,221,9580424,485,0,1660034175,5288.239403779997,-909.772772190001,25000.765575360005 2022-08-09,08:36:16.000,221,9580457,-795,0,1660034176,5288.192249609994,-909.6740843699954,25000.70269128 2022-08-09,08:36:17.000,221,9580413,-74,0,1660034177,5288.145095439999,-909.6247404599999,25000.70269128 2022-08-09,08:36:18.000,221,9580412,-795,0,1660034178,5288.111413889994,-909.5401509000003,25000.611858719996 2022-08-09,08:36:19.000,221,9580408,-795,0,1660034179,5288.084468649999,-909.4767087299988,25000.660768559996 2022-08-09,08:36:20.000,221,9580415,-795,0,1660034180,5288.077732339996,-909.4837578599981,25000.611858719996 2022-08-09,08:36:21.000,221,9580445,-354,0,1660034181,5288.037314479996,-909.4626104700001,25000.562948879997 2022-08-09,08:36:22.000,221,9580385,-795,0,1660034182,5288.050787099994,-909.4344139499954,25000.50705192 2022-08-09,08:36:23.000,221,9580392,-795,0,1660034183,5288.003632929998,-909.427364819996,25000.42320648001 2022-08-09,08:36:24.000,221,9580429,-795,0,1660034184,5288.084468649999,-909.427364819996,25000.465129199998 2022-08-09,08:36:25.000,221,9580369,924,0,1660034185,5288.131622819994,-909.4062174299979,25000.395257999997 2022-08-09,08:36:26.000,221,9580376,-795,0,1660034186,5288.192249609994,-909.3921191699992,25000.409232240003 2022-08-09,08:36:27.000,221,9580464,-795,0,1660034187,5288.219194849997,-909.3568735199951,25000.360322400003 2022-08-09,08:36:28.000,221,9580447,-795,0,1660034188,5288.1585680599965,-909.2581856999968,25000.374296639995 2022-08-09,08:36:29.000,221,9580480,-795,0,1660034189,5288.104677579999,-909.201792660002,25000.31839968 2022-08-09,08:36:30.000,221,9580470,-795,0,1660034190,5288.0642597199985,-909.1383504900004,25000.283464080007 2022-08-09,08:36:31.000,221,9580478,124,0,1660034191,5287.990160309993,-909.1453996199998,25000.115773200007 2022-08-09,08:36:32.000,221,9580415,525,0,1660034192,5288.165304369999,-909.1031048399964,25000.185644400008 2022-08-09,08:36:33.000,221,9580460,-795,0,1660034193,5288.293294259995,-909.1172030999951,25000.241541360003 2022-08-09,08:36:34.000,221,9580430,645,0,1660034194,5288.401075219997,-909.1172030999951,25000.276476959996 2022-08-09,08:36:35.000,221,9580490,-395,0,1660034195,5288.448229389993,-909.1101539699957,25000.17167016 2022-08-09,08:36:36.000,221,9580397,-795,0,1660034196,5288.508856179993,-909.1031048399964,25000.24852848 2022-08-09,08:36:37.000,221,9580403,-795,0,1660034197,5288.542537729998,-909.0467118000015,25000.24852848 2022-08-09,08:36:38.000,221,9580419,765,0,1660034198,5288.495383559995,-909.0396626700021,25000.17167016 2022-08-09,08:36:39.000,221,9580507,-675,0,1660034199,5288.475174629995,-909.0185152799968,25000.164683040006 2022-08-09,08:36:40.000,221,9580438,-795,0,1660034200,5288.502119869998,-908.9973678899987,25000.213592880005 2022-08-09,08:36:41.000,221,9580434,-795,0,1660034201,5288.596428209996,-909.0185152799968,25000.241541360003 2022-08-09,08:36:42.000,221,9580394,285,0,1660034202,5288.616637139996,-909.0326135399955,25000.108786079996 2022-08-09,08:36:43.000,221,9580427,-795,0,1660034203,5288.758099649996,-909.0255644099962,25000.283464080007 2022-08-09,08:36:44.000,221,9580449,-795,0,1660034204,5288.751363339994,-909.0326135399955,25000.19961864 2022-08-09,08:36:45.000,221,9580377,-195,0,1660034205,5288.798517509997,-909.0044170199981,25000.283464080007 2022-08-09,08:36:46.000,221,9580442,965,0,1660034206,5288.758099649996,-908.9409748499966,25000.262502720005 2022-08-09,08:36:47.000,221,9580425,-795,0,1660034207,5288.758099649996,-908.9339257199972,25000.31839968 2022-08-09,08:36:48.000,221,9580369,-795,0,1660034208,5288.690736549994,-908.9127783299991,25000.213592880005 2022-08-09,08:36:49.000,221,9580456,-795,0,1660034209,5288.771572269994,-908.8845818100017,25000.311412560004 2022-08-09,08:36:50.000,221,9580440,-795,0,1660034210,5288.731154409994,-908.9480239799959,25000.26948984 2022-08-09,08:36:51.000,221,9580476,-795,0,1660034211,5288.751363339994,-908.9127783299991,25000.346348159997 2022-08-09,08:36:52.000,221,9580488,924,0,1660034212,5288.811990129994,-908.9057291999998,25000.409232240003 2022-08-09,08:36:53.000,221,9580367,285,0,1660034213,5288.899562159997,-908.9057291999998,25000.430193600005 2022-08-09,08:36:54.000,221,9580401,-795,0,1660034214,5288.899562159997,-908.8704835499957,25000.38827088 2022-08-09,08:36:55.000,221,9580485,-795,0,1660034215,5288.980397879997,-908.8422870299983,25000.374296639995 2022-08-09,08:36:56.000,221,9580446,-795,0,1660034216,5288.933243709995,-908.8281887699995,25000.36730952 2022-08-09,08:36:57.000,221,9580376,1165,0,1660034217,5288.906298469992,-908.764746599998,25000.395257999997 2022-08-09,08:36:58.000,221,9580465,-274,0,1660034218,5288.859144299997,-908.7224518200019,25000.41621936 2022-08-09,08:36:59.000,221,9580355,-795,0,1660034219,5288.764835959999,-908.6801570399984,25000.402245120007 2022-08-09,08:37:00.000,221,9580448,85,0,1660034220,5288.697472859996,-908.6449113900017,25000.42320648001 2022-08-09,08:37:01.000,221,9580374,-795,0,1660034221,5288.717681789996,-908.6237639999963,25000.33936104 2022-08-09,08:37:02.000,221,9580421,-795,0,1660034222,5288.710945479994,-908.6237639999963,25000.33936104 2022-08-09,08:37:03.000,221,9580460,-795,0,1660034223,5288.764835959999,-908.6660587799997,25000.360322400003 2022-08-09,08:37:04.000,221,9580417,-795,0,1660034224,5288.717681789996,-908.6801570399984,25000.42320648001 2022-08-09,08:37:05.000,221,9580448,-795,0,1660034225,5288.724418099999,-908.651960520001,25000.325386799996 2022-08-09,08:37:06.000,221,9580375,1285,0,1660034226,5288.737890719996,-908.6449113900017,25000.33936104 2022-08-09,08:37:07.000,221,9580413,-475,0,1660034227,5288.731154409994,-908.5885183499995,25000.36730952 2022-08-09,08:37:08.000,221,9580429,-795,0,1660034228,5288.751363339994,-908.5462235699961,25000.33936104 2022-08-09,08:37:09.000,221,9580457,-795,0,1660034229,5288.758099649996,-908.5955674799989,25000.325386799996 2022-08-09,08:37:10.000,221,9580387,-795,0,1660034230,5288.697472859996,-908.5814692200001,25000.213592880005 2022-08-09,08:37:11.000,221,9580454,-795,0,1660034231,5288.785044889999,-908.5814692200001,25000.283464080007 2022-08-09,08:37:12.000,221,9580389,5,0,1660034232,5288.818726439997,-908.5603218300021,25000.262502720005 2022-08-09,08:37:13.000,221,9580405,-795,0,1660034233,5288.859144299997,-908.5462235699961,25000.297438319998 2022-08-09,08:37:14.000,221,9580448,-795,0,1660034234,5288.926507399992,-908.5180270499986,25000.290451200002 2022-08-09,08:37:15.000,221,9580447,404,0,1660034235,5288.960188949997,-908.5109779199993,25000.332373920006 2022-08-09,08:37:16.000,221,9580457,1365,0,1660034236,5289.081442529998,-908.5039287899999,25000.241541360003 2022-08-09,08:37:17.000,221,9580439,-795,0,1660034237,5289.047760979993,-908.4263883599997,25000.276476959996 2022-08-09,08:37:18.000,221,9580434,725,0,1660034238,5289.027552049993,-908.3911427099956,25000.283464080007 2022-08-09,08:37:19.000,221,9580419,-755,0,1660034239,5288.973661569995,-908.3699953199975,25000.227567119997 2022-08-09,08:37:20.000,221,9580485,-635,0,1660034240,5288.771572269994,-908.3277005400014,25000.115773200007 2022-08-09,08:37:21.000,221,9580420,-74,0,1660034241,5288.805253819999,-908.285405759998,25000.178657279997 2022-08-09,08:37:22.000,221,9580454,845,0,1660034242,5288.791781199994,-908.3488479299995,25000.22058 2022-08-09,08:37:23.000,221,9580442,-795,0,1660034243,5288.845671679999,-908.3770444499969,25000.1507088 2022-08-09,08:37:24.000,221,9580435,-114,0,1660034244,5288.899562159997,-908.412290100001,25000.129747439998 2022-08-09,08:37:25.000,221,9580516,-74,0,1660034245,5288.933243709995,-908.3699953199975,25000.129747439998 2022-08-09,08:37:26.000,221,9580409,-795,0,1660034246,5288.838935369997,-908.3629461899982,25000.00397928 2022-08-09,08:37:27.000,221,9580378,-795,0,1660034247,5288.805253819999,-908.3136022799954,25000.010966399997 2022-08-09,08:37:28.000,221,9580426,-114,0,1660034248,5288.805253819999,-908.2713074999992,24999.98301792 2022-08-09,08:37:29.000,221,9580398,645,0,1660034249,5288.657054999996,-908.2572092400005,24999.850262640008 2022-08-09,08:37:30.000,221,9580425,-795,0,1660034250,5288.744627029999,-908.1726196800009,24999.996992160006 2022-08-09,08:37:31.000,221,9580415,605,0,1660034251,5288.737890719996,-908.1655705500016,25000.017953520008 2022-08-09,08:37:32.000,221,9580559,-795,0,1660034252,5288.549274039993,-908.1585214200022,24999.86423688 2022-08-09,08:37:33.000,221,9580446,485,0,1660034253,5288.6637913099985,-908.1303248999975,24999.899172480007 2022-08-09,08:37:34.000,221,9580464,-795,0,1660034254,5288.724418099999,-908.1162266399988,24999.91314672 2022-08-09,08:37:35.000,221,9580452,-795,0,1660034255,5288.731154409994,-908.1232757699981,24999.8362884 2022-08-09,08:37:36.000,221,9580409,-795,0,1660034256,5288.690736549994,-908.1232757699981,24999.829301280006 2022-08-09,08:37:37.000,221,9580432,-795,0,1660034257,5288.657054999996,-908.1303248999975,24999.92013384001 2022-08-09,08:37:38.000,221,9580470,245,0,1660034258,5288.623373449998,-908.1162266399988,24999.871223999995 2022-08-09,08:37:39.000,221,9580424,-795,0,1660034259,5288.6301097599935,-908.1162266399988,24999.86423688 2022-08-09,08:37:40.000,221,9580497,-795,0,1660034260,5288.623373449998,-908.0950792500007,24999.899172480007 2022-08-09,08:37:41.000,221,9580427,-795,0,1660034261,5288.589691899993,-908.1162266399988,24999.829301280006 2022-08-09,08:37:42.000,221,9580418,-795,0,1660034262,5288.508856179993,-908.0880301200013,24999.794365679998 2022-08-09,08:37:43.000,221,9580429,5,0,1660034263,5288.529065109993,-908.1021283800001,24999.794365679998 2022-08-09,08:37:44.000,221,9580397,-795,0,1660034264,5288.481910939998,-908.0880301200013,24999.787378560002 2022-08-09,08:37:45.000,221,9580486,-395,0,1660034265,5288.508856179993,-908.1232757699981,24999.738468720003 2022-08-09,08:37:46.000,221,9580458,-795,0,1660034266,5288.562746659998,-908.1444231599962,24999.8362884 2022-08-09,08:37:47.000,221,9580430,-795,0,1660034267,5288.529065109993,-908.1444231599962,24999.780391440006 2022-08-09,08:37:48.000,221,9580426,-795,0,1660034268,5288.522328799998,-908.1373740299969,24999.759430080005 2022-08-09,08:37:49.000,221,9580452,-795,0,1660034269,5288.495383559995,-908.193767069999,24999.731481600007 2022-08-09,08:37:50.000,221,9580497,1445,0,1660034270,5288.529065109993,-908.1726196800009,24999.682571760008 2022-08-09,08:37:51.000,221,9580415,-795,0,1660034271,5288.508856179993,-908.1514722899956,24999.654623279996 2022-08-09,08:37:52.000,221,9580356,445,0,1660034272,5288.495383559995,-908.1162266399988,24999.696546 2022-08-09,08:37:53.000,221,9580426,-795,0,1660034273,5288.481910939998,-908.0950792500007,24999.682571760008 2022-08-09,08:37:54.000,221,9580429,-795,0,1660034274,5288.569482969993,-908.1162266399988,24999.703533119995 2022-08-09,08:37:55.000,221,9580454,1445,0,1660034275,5288.603164519998,-908.1021283800001,24999.661610400006 2022-08-09,08:37:56.000,221,9580372,-155,0,1660034276,5288.6637913099985,-908.1091775099994,24999.731481600007 2022-08-09,08:37:57.000,221,9580451,1165,0,1660034277,5288.717681789996,-908.1585214200022,24999.64763616 2022-08-09,08:37:58.000,221,9580406,-114,0,1660034278,5288.704209169999,-908.2008161999984,24999.703533119995 2022-08-09,08:37:59.000,221,9580402,-795,0,1660034279,5288.758099649996,-908.2924548899973,24999.710520240005 2022-08-09,08:38:00.000,221,9580400,-795,0,1660034280,5288.744627029999,-908.306553149996,24999.71750736 2022-08-09,08:38:01.000,221,9580435,685,0,1660034281,5288.798517509997,-908.3347496700007,24999.74545584 2022-08-09,08:38:02.000,221,9580406,-795,0,1660034282,5288.859144299997,-908.3347496700007,24999.787378560002 2022-08-09,08:38:03.000,221,9580460,-795,0,1660034283,5288.838935369997,-908.3347496700007,24999.780391440006 2022-08-09,08:38:04.000,221,9580430,-795,0,1660034284,5288.805253819999,-908.3136022799954,24999.81532704 2022-08-09,08:38:05.000,221,9580492,-795,0,1660034285,5288.7783085799965,-908.306553149996,24999.773404319996 2022-08-09,08:38:06.000,221,9580453,-795,0,1660034286,5288.7783085799965,-908.320651410002,24999.74545584 2022-08-09,08:38:07.000,221,9580404,-795,0,1660034287,5288.737890719996,-908.3629461899982,24999.682571760008 2022-08-09,08:38:08.000,221,9580420,-795,0,1660034288,5288.805253819999,-908.3981918400023,24999.7664172 2022-08-09,08:38:09.000,221,9580478,885,0,1660034289,5288.845671679999,-908.4686831399958,24999.80135280001 2022-08-09,08:38:10.000,221,9580445,-795,0,1660034290,5288.832199059994,-908.5039287899999,24999.780391440006 2022-08-09,08:38:11.000,221,9580489,-795,0,1660034291,5288.811990129994,-908.5109779199993,24999.780391440006 2022-08-09,08:38:12.000,221,9580454,765,0,1660034292,5288.724418099999,-908.4616340099965,24999.773404319996 2022-08-09,08:38:13.000,221,9580502,-795,0,1660034293,5288.535801419996,-908.3911427099956,24999.724494479997 2022-08-09,08:38:14.000,221,9580430,685,0,1660034294,5288.414547839995,-908.3699953199975,24999.626674799998 2022-08-09,08:38:15.000,221,9580375,124,0,1660034295,5288.239403779997,-908.3558970599988,24999.654623279996 2022-08-09,08:38:16.000,221,9580384,1405,0,1660034296,5288.131622819994,-908.3347496700007,24999.626674799998 2022-08-09,08:38:17.000,221,9580430,-795,0,1660034297,5288.050787099994,-908.3488479299995,24999.563790720007 2022-08-09,08:38:18.000,221,9580424,-675,0,1660034298,5288.044050789998,-908.3770444499969,24999.59872632 2022-08-09,08:38:19.000,221,9580500,525,0,1660034299,5287.936269829996,-908.3911427099956,24999.472958160004 2022-08-09,08:38:20.000,221,9580438,-795,0,1660034300,5288.023841859998,-908.3981918400023,24999.50090664 2022-08-09,08:38:21.000,221,9580459,-795,0,1660034301,5287.990160309993,-908.412290100001,24999.52885512 2022-08-09,08:38:22.000,221,9580446,165,0,1660034302,5287.936269829996,-908.4475357499978,24999.41007408 2022-08-09,08:38:23.000,221,9580437,-274,0,1660034303,5287.855434109995,-908.4193392300003,24999.403086960003 2022-08-09,08:38:24.000,221,9580414,1085,0,1660034304,5287.868906729993,-908.433437489999,24999.36815136001 2022-08-09,08:38:25.000,221,9580502,725,0,1660034305,5287.9160608999955,-908.4545848799971,24999.403086960003 2022-08-09,08:38:26.000,221,9580411,-635,0,1660034306,5287.9160608999955,-908.4898305300012,24999.41706120001 2022-08-09,08:38:27.000,221,9580416,-795,0,1660034307,5287.902588279998,-908.4827814000018,24999.291293039998 2022-08-09,08:38:28.000,221,9580467,525,0,1660034308,5287.969951379993,-908.4968796600006,24999.354177120003 2022-08-09,08:38:29.000,221,9580468,805,0,1660034309,5287.943006139998,-908.5391744399967,24999.326228640006 2022-08-09,08:38:30.000,221,9580406,-795,0,1660034310,5287.929533519993,-908.4968796600006,24999.284305920002 2022-08-09,08:38:31.000,221,9580409,-795,0,1660034311,5287.929533519993,-908.4827814000018,24999.270331679996 2022-08-09,08:38:32.000,221,9580438,-795,0,1660034312,5287.936269829996,-908.4475357499978,24999.19347336 2022-08-09,08:38:33.000,221,9580421,1205,0,1660034313,5287.848697799993,-908.4968796600006,24999.067705200003 2022-08-09,08:38:34.000,221,9580437,-795,0,1660034314,5287.862170419998,-908.4968796600006,24999.179499120008 2022-08-09,08:38:35.000,221,9580412,-675,0,1660034315,5287.929533519993,-908.4686831399958,24999.26334456 2022-08-09,08:38:36.000,221,9580469,485,0,1660034316,5287.929533519993,-908.4827814000018,24999.228408960007 2022-08-09,08:38:37.000,221,9580440,404,0,1660034317,5287.848697799993,-908.4686831399958,24999.14456352 2022-08-09,08:38:38.000,221,9580461,325,0,1660034318,5287.794807319995,-908.5109779199993,24999.08167944001 2022-08-09,08:38:39.000,221,9580432,285,0,1660034319,5287.727444219992,-908.5391744399967,24999.08167944001 2022-08-09,08:38:40.000,221,9580452,485,0,1660034320,5287.633135879994,-908.5462235699961,24999.02578248 2022-08-09,08:38:41.000,221,9580468,-795,0,1660034321,5287.579245399997,-908.5603218300021,24999.053730959997 2022-08-09,08:38:42.000,221,9580425,-795,0,1660034322,5287.511882299994,-908.525076179998,24999.04674384 2022-08-09,08:38:43.000,221,9580393,-795,0,1660034323,5287.498409679996,-908.5180270499986,24998.969885520004 2022-08-09,08:38:44.000,221,9580426,-795,0,1660034324,5287.437782889996,-908.5391744399967,24998.955911279998 2022-08-09,08:38:45.000,221,9580495,685,0,1660034325,5287.424310269998,-908.5744200900008,24998.934949919996 2022-08-09,08:38:46.000,221,9580413,-475,0,1660034326,5287.431046579994,-908.6026166099982,24998.920975680005 2022-08-09,08:38:47.000,221,9580523,-354,0,1660034327,5287.4108376499935,-908.5955674799989,24998.83014312 2022-08-09,08:38:48.000,221,9580395,-795,0,1660034328,5287.464728129999,-908.6096657399976,24998.86507872001 2022-08-09,08:38:49.000,221,9580448,-795,0,1660034329,5287.545563849999,-908.6096657399976,24998.851104480003 2022-08-09,08:38:50.000,221,9580421,-515,0,1660034330,5287.572509089994,-908.6167148699969,24998.872065840005 2022-08-09,08:38:51.000,221,9580482,-155,0,1660034331,5287.606190639999,-908.6167148699969,24998.86507872001 2022-08-09,08:38:52.000,221,9580452,765,0,1660034332,5287.599454329997,-908.5391744399967,24998.86507872001 2022-08-09,08:38:53.000,221,9580429,-795,0,1660034333,5287.518618609996,-908.4686831399958,24998.83014312 2022-08-09,08:38:54.000,221,9580433,565,0,1660034334,5287.471464439994,-908.4616340099965,24998.76027192 2022-08-09,08:38:55.000,221,9580429,-795,0,1660034335,5287.424310269998,-908.4263883599997,24998.732323440003 2022-08-09,08:38:56.000,221,9580408,-795,0,1660034336,5287.363683479998,-908.412290100001,24998.753284800005 2022-08-09,08:38:57.000,221,9580353,285,0,1660034337,5287.309792999993,-908.4052409700016,24998.774246160006 2022-08-09,08:38:58.000,221,9580437,-795,0,1660034338,5287.309792999993,-908.412290100001,24998.71136208 2022-08-09,08:38:59.000,221,9580407,-795,0,1660034339,5287.3165293099955,-908.4193392300003,24998.69040072 2022-08-09,08:39:00.000,221,9580445,-795,0,1660034340,5287.309792999993,-908.433437489999,24998.753284800005 2022-08-09,08:39:01.000,221,9580432,-795,0,1660034341,5287.276111449995,-908.433437489999,24998.704374960005 2022-08-09,08:39:02.000,221,9580443,-74,0,1660034342,5287.1683304899925,-908.4475357499978,24998.71136208 2022-08-09,08:39:03.000,221,9580418,-795,0,1660034343,5287.026867979999,-908.4052409700016,24998.62751664001 2022-08-09,08:39:04.000,221,9580427,-795,0,1660034344,5286.905614399999,-908.3770444499969,24998.606555280006 2022-08-09,08:39:05.000,221,9580474,-675,0,1660034345,5286.791097129993,-908.3488479299995,24998.599568159996 2022-08-09,08:39:06.000,221,9580415,-795,0,1660034346,5286.649634619993,-908.3488479299995,24998.57161968 2022-08-09,08:39:07.000,221,9580394,-795,0,1660034347,5286.6024804499975,-908.3629461899982,24998.52969696001 2022-08-09,08:39:08.000,221,9580389,-795,0,1660034348,5286.541853659997,-908.4052409700016,24998.536684080005 2022-08-09,08:39:09.000,221,9580517,-795,0,1660034349,5286.4542816299945,-908.4545848799971,24998.42489016 2022-08-09,08:39:10.000,221,9580455,685,0,1660034350,5286.359973289997,-908.4616340099965,24998.41091592001 2022-08-09,08:39:11.000,221,9580545,-795,0,1660034351,5286.205038159998,-908.5109779199993,24998.299122000004 2022-08-09,08:39:12.000,221,9580439,245,0,1660034352,5286.110729819993,-908.5109779199993,24998.23623792 2022-08-09,08:39:13.000,221,9580440,-795,0,1660034353,5286.0972571999955,-908.5321253099974,24998.29213488001 2022-08-09,08:39:14.000,221,9580384,-795,0,1660034354,5285.969267309993,-908.525076179998,24998.271173520006 2022-08-09,08:39:15.000,221,9580507,805,0,1660034355,5285.841277419997,-908.5744200900008,24998.271173520006 2022-08-09,08:39:16.000,221,9580473,-795,0,1660034356,5285.720023839996,-908.5885183499995,24998.278160640002 2022-08-09,08:39:17.000,221,9580457,205,0,1660034357,5285.605506569998,-908.5673709600014,24998.180340960003 2022-08-09,08:39:18.000,221,9580431,-795,0,1660034358,5285.3832083399975,-908.5603218300021,24997.95675312001 2022-08-09,08:39:19.000,221,9580416,-795,0,1660034359,5285.295636309995,-908.5180270499986,24998.033611440005 2022-08-09,08:39:20.000,221,9580435,-795,0,1660034360,5285.208064279999,-908.4968796600006,24997.99168872 2022-08-09,08:39:21.000,221,9580458,-795,0,1660034361,5285.174382729994,-908.5109779199993,24997.928804639996 2022-08-09,08:39:22.000,221,9580499,-635,0,1660034362,5285.107019629999,-908.5321253099974,24997.914830400005 2022-08-09,08:39:23.000,221,9580464,-795,0,1660034363,5284.9925023599935,-908.5180270499986,24997.712203919997 2022-08-09,08:39:24.000,221,9580457,725,0,1660034364,5285.005974979998,-908.5321253099974,24997.747139520005 2022-08-09,08:39:25.000,221,9580503,-475,0,1660034365,5284.938611879996,-908.5391744399967,24997.7052168 2022-08-09,08:39:26.000,221,9580404,-795,0,1660034366,5284.898194019996,-908.5814692200001,24997.628358480004 2022-08-09,08:39:27.000,221,9580407,-795,0,1660034367,5284.844303539998,-908.6167148699969,24997.607397120002 2022-08-09,08:39:28.000,221,9580432,-795,0,1660034368,5284.790413059993,-908.5955674799989,24997.607397120002 2022-08-09,08:39:29.000,221,9580476,-795,0,1660034369,5284.736522579995,-908.6308131299957,24997.558487280003 2022-08-09,08:39:30.000,221,9580398,-795,0,1660034370,5284.648950549992,-908.6378622600023,24997.544513039997 2022-08-09,08:39:31.000,221,9580398,124,0,1660034371,5284.541169589997,-908.6378622600023,24997.474641839995 2022-08-09,08:39:32.000,221,9580395,1285,0,1660034372,5284.392970769994,-908.5955674799989,24997.432719120006 2022-08-09,08:39:33.000,221,9580470,-395,0,1660034373,5284.157199919995,-908.5673709600014,24997.390796400003 2022-08-09,08:39:34.000,221,9580480,-795,0,1660034374,5283.867538589999,-908.5321253099974,24997.341886560003 2022-08-09,08:39:35.000,221,9580417,-395,0,1660034375,5283.827120729999,-908.5391744399967,24997.18816992001 2022-08-09,08:39:36.000,221,9580437,-795,0,1660034376,5283.793439179994,-908.4827814000018,24997.23009264 2022-08-09,08:39:37.000,221,9580479,-795,0,1660034377,5283.719339769996,-908.4263883599997,24997.223105520003 2022-08-09,08:39:38.000,221,9580405,-274,0,1660034378,5283.6587129799955,-908.412290100001,24997.097337360006 2022-08-09,08:39:39.000,221,9580445,-795,0,1660034379,5283.598086189995,-908.4193392300003,24997.076376000005 2022-08-09,08:39:40.000,221,9580455,-795,0,1660034380,5283.5307230899925,-908.4193392300003,24997.03445328 2022-08-09,08:39:41.000,221,9580485,-795,0,1660034381,5283.436414749995,-908.4616340099965,24996.98554344 2022-08-09,08:39:42.000,221,9580506,-395,0,1660034382,5283.362315339997,-908.4898305300012,24996.880736640007 2022-08-09,08:39:43.000,221,9580404,-795,0,1660034383,5283.308424859999,-908.5039287899999,24996.803878319995 2022-08-09,08:39:44.000,221,9580435,-354,0,1660034384,5283.281479619996,-908.5109779199993,24996.7968912 2022-08-09,08:39:45.000,221,9580440,-795,0,1660034385,5283.308424859999,-908.4898305300012,24996.768942720002 2022-08-09,08:39:46.000,221,9580392,245,0,1660034386,5283.247798069999,-908.5321253099974,24996.782916960008 2022-08-09,08:39:47.000,221,9580375,-155,0,1660034387,5283.200643899996,-908.5321253099974,24996.67811016 2022-08-09,08:39:48.000,221,9580428,365,0,1660034388,5283.099599249996,-908.5603218300021,24996.657148799997 2022-08-09,08:39:49.000,221,9580448,725,0,1660034389,5282.937927809995,-908.5039287899999,24996.615226080008 2022-08-09,08:39:50.000,221,9580395,-795,0,1660034390,5282.843619469997,-908.5532726999954,24996.468496559995 2022-08-09,08:39:51.000,221,9580442,-795,0,1660034391,5282.776256369994,-908.5814692200001,24996.426573840006 2022-08-09,08:39:52.000,221,9580423,-515,0,1660034392,5282.661739099996,-908.5744200900008,24996.307792800006 2022-08-09,08:39:53.000,221,9580471,1285,0,1660034393,5282.668475409999,-908.5321253099974,24996.356702640005 2022-08-09,08:39:54.000,221,9580376,-795,0,1660034394,5282.486595039998,-908.5180270499986,24996.19599888 2022-08-09,08:39:55.000,221,9580376,645,0,1660034395,5282.506803969998,-908.4686831399958,24996.24490872 2022-08-09,08:39:56.000,221,9580470,-795,0,1660034396,5282.392286699993,-908.4616340099965,24996.168050400003 2022-08-09,08:39:57.000,221,9580419,-795,0,1660034397,5282.264296809997,-908.4475357499978,24996.133114799995 2022-08-09,08:39:58.000,221,9580382,-235,0,1660034398,5282.1969337099945,-908.4968796600006,24996.06324360001 2022-08-09,08:39:59.000,221,9580456,-795,0,1660034399,5282.163252159997,-908.5109779199993,24995.9584368 2022-08-09,08:40:00.000,221,9580441,-795,0,1660034400,5282.217142639995,-908.4898305300012,24995.867604239997 2022-08-09,08:40:01.000,221,9580425,-795,0,1660034401,5282.183461089997,-908.4968796600006,24995.881578480003 2022-08-09,08:40:02.000,221,9580415,-795,0,1660034402,5282.183461089997,-908.5180270499986,24995.84664288001 2022-08-09,08:40:03.000,221,9580504,-795,0,1660034403,5282.122834299997,-908.5391744399967,24995.818694399997 2022-08-09,08:40:04.000,221,9580422,765,0,1660034404,5282.089152749999,-908.4827814000018,24995.776771680008 2022-08-09,08:40:05.000,221,9580432,-555,0,1660034405,5282.008317029999,-908.4404866199984,24995.72087472 2022-08-09,08:40:06.000,221,9580446,-795,0,1660034406,5281.927481309998,-908.4052409700016,24995.651003519997 2022-08-09,08:40:07.000,221,9580389,-795,0,1660034407,5281.927481309998,-908.4404866199984,24995.602093679998 2022-08-09,08:40:08.000,221,9580419,-74,0,1660034408,5281.961162859996,-908.4616340099965,24995.595106560002 2022-08-09,08:40:09.000,221,9580486,-795,0,1660034409,5281.920744999996,-908.4686831399958,24995.399467200004 2022-08-09,08:40:10.000,221,9580403,-795,0,1660034410,5282.008317029999,-908.4404866199984,24995.55318384 2022-08-09,08:40:11.000,221,9580398,-795,0,1660034411,5282.062207509996,-908.4475357499978,24995.483312639997 2022-08-09,08:40:12.000,221,9580452,-595,0,1660034412,5282.001580719996,-908.3840935799963,24995.51126112001 2022-08-09,08:40:13.000,221,9580421,-795,0,1660034413,5281.947690239998,-908.3488479299995,24995.539209600007 2022-08-09,08:40:14.000,221,9580432,-795,0,1660034414,5281.914008689993,-908.3417988000001,24995.38549296 2022-08-09,08:40:15.000,221,9580464,1445,0,1660034415,5281.812964039993,-908.285405759998,24995.427415680002 2022-08-09,08:40:16.000,221,9580447,-795,0,1660034416,5281.678237839995,-908.2713074999992,24995.294660399995 2022-08-09,08:40:17.000,221,9580489,-795,0,1660034417,5281.658028909995,-908.2924548899973,24995.350557360005 2022-08-09,08:40:18.000,221,9580439,-795,0,1660034418,5281.644556289997,-908.285405759998,24995.322608880007 2022-08-09,08:40:19.000,221,9580446,-795,0,1660034419,5281.590665809999,-908.2572092400005,24995.350557360005 2022-08-09,08:40:20.000,221,9580469,-795,0,1660034420,5281.496357469994,-908.2924548899973,24995.315621759997 2022-08-09,08:40:21.000,221,9580510,-795,0,1660034421,5281.368367579998,-908.306553149996,24995.210814960003 2022-08-09,08:40:22.000,221,9580328,-795,0,1660034422,5281.152805659993,-908.3136022799954,24995.14094376 2022-08-09,08:40:23.000,221,9580481,-795,0,1660034423,5280.950716359999,-908.3347496700007,24995.064085440004 2022-08-09,08:40:24.000,221,9580495,-795,0,1660034424,5280.856408019994,-908.3488479299995,24994.966265760006 2022-08-09,08:40:25.000,221,9580484,-795,0,1660034425,5280.708209199998,-908.3417988000001,24994.917355920006 2022-08-09,08:40:26.000,221,9580466,-795,0,1660034426,5280.647582409998,-908.4193392300003,24994.896394560004 2022-08-09,08:40:27.000,221,9580441,-795,0,1660034427,5280.580219309995,-908.4686831399958,24994.819536240007 2022-08-09,08:40:28.000,221,9580364,-795,0,1660034428,5280.5263288299975,-908.4545848799971,24994.707742320003 2022-08-09,08:40:29.000,221,9580457,-795,0,1660034429,5280.391602629992,-908.4616340099965,24994.68678096 2022-08-09,08:40:30.000,221,9580430,-795,0,1660034430,5280.1356228499935,-908.4404866199984,24994.484154480007 2022-08-09,08:40:31.000,221,9580413,685,0,1660034431,5280.034578199993,-908.433437489999,24994.491141600003 2022-08-09,08:40:32.000,221,9580444,-795,0,1660034432,5279.812279969992,-908.4757322699952,24994.414283280006 2022-08-09,08:40:33.000,221,9580430,-354,0,1660034433,5279.697762699994,-908.5039287899999,24994.33043784 2022-08-09,08:40:34.000,221,9580413,685,0,1660034434,5279.610190669999,-908.5462235699961,24994.323450720003 2022-08-09,08:40:35.000,221,9580419,-795,0,1660034435,5279.5495638799985,-908.5885183499995,24994.16973408001 2022-08-09,08:40:36.000,221,9580407,1005,0,1660034436,5279.495673399993,-908.6026166099982,24994.078901520006 2022-08-09,08:40:37.000,221,9580475,765,0,1660034437,5279.5495638799985,-908.6590096500004,24994.127811360006 2022-08-09,08:40:38.000,221,9580397,-795,0,1660034438,5279.448519229998,-908.7506483399993,24994.057940160004 2022-08-09,08:40:39.000,221,9580461,1405,0,1660034439,5279.340738269995,-908.8070413800015,24993.953133359995 2022-08-09,08:40:40.000,221,9580369,124,0,1660034440,5279.320529339995,-908.877532679995,24993.953133359995 2022-08-09,08:40:41.000,221,9580459,565,0,1660034441,5279.3070567199975,-908.9973678899987,24993.960120480006 2022-08-09,08:40:42.000,221,9580380,-795,0,1660034442,5279.246429929997,-909.0819574499983,24993.820378080003 2022-08-09,08:40:43.000,221,9580439,-475,0,1660034443,5279.232957309992,-909.096055709997,24993.87627504 2022-08-09,08:40:44.000,221,9580503,924,0,1660034444,5279.138648969994,-909.1383504900004,24993.757493999998 2022-08-09,08:40:45.000,221,9580449,1285,0,1660034445,5278.963504909996,-909.1947435299953,24993.673648560005 2022-08-09,08:40:46.000,221,9580449,124,0,1660034446,5278.768151919998,-909.2158909200007,24993.54089328 2022-08-09,08:40:47.000,221,9580471,-795,0,1660034447,5278.606480479997,-909.2652348299962,24993.436086480004 2022-08-09,08:40:48.000,221,9580409,-795,0,1660034448,5278.539117379994,-909.3709717800011,24993.387176640004 2022-08-09,08:40:49.000,221,9580422,-795,0,1660034449,5278.512172139999,-909.4908069899975,24993.352241039996 2022-08-09,08:40:50.000,221,9580308,-795,0,1660034450,5278.498699519994,-909.554249159999,24993.268395600004 2022-08-09,08:40:51.000,221,9580464,885,0,1660034451,5278.485226899997,-909.6881826300014,24993.198524400002 2022-08-09,08:40:52.000,221,9580483,725,0,1660034452,5278.431336419999,-909.8080178399978,24993.21249864001 2022-08-09,08:40:53.000,221,9580479,-795,0,1660034453,5278.390918559999,-909.885558269998,24993.121666080006 2022-08-09,08:40:54.000,221,9580480,-35,0,1660034454,5278.262928669996,-909.9208039200021,24993.00987216 2022-08-09,08:40:55.000,221,9580450,685,0,1660034455,5278.020421509995,-909.9912952199957,24992.953975200006 2022-08-09,08:40:56.000,221,9580519,-795,0,1660034456,5277.710551249998,-910.0335899999991,24992.87012976 2022-08-09,08:40:57.000,221,9580447,-795,0,1660034457,5277.427626229997,-910.0194917400004,24992.737374480006 2022-08-09,08:40:58.000,221,9580430,-795,0,1660034458,5277.144701209996,-910.0758847799952,24992.72340024 2022-08-09,08:40:59.000,221,9580402,-515,0,1660034459,5276.821358329995,-910.0899830400012,24992.54173512001 2022-08-09,08:41:00.000,221,9580391,-795,0,1660034460,5276.356552939993,-910.2239165099963,24992.304173040007 2022-08-09,08:41:01.000,221,9580415,645,0,1660034461,5276.046682679997,-910.3155551999953,24992.26923744 2022-08-09,08:41:02.000,221,9580419,605,0,1660034462,5275.622295149995,-910.4142430200009,24992.15744352001 2022-08-09,08:41:03.000,221,9580491,845,0,1660034463,5275.204643929996,-910.4917834500011,24991.968791280007 2022-08-09,08:41:04.000,221,9580429,924,0,1660034464,5274.652266509998,-910.5904712699994,24991.808087520003 2022-08-09,08:41:05.000,221,9580422,-795,0,1660034465,5274.147043259996,-910.6257169199962,24991.71725496 2022-08-09,08:41:06.000,221,9580432,-795,0,1660034466,5273.628347389997,-910.6609625700003,24991.521615600002 2022-08-09,08:41:07.000,221,9580430,165,0,1660034467,5273.163541999995,-910.6821099599983,24991.423795920004 2022-08-09,08:41:08.000,221,9580389,-795,0,1660034468,5272.698736609993,-910.8442399499982,24991.179246720007 2022-08-09,08:41:09.000,221,9580497,-795,0,1660034469,5272.166568119996,-910.9570260299952,24991.04649144 2022-08-09,08:41:10.000,221,9580434,-795,0,1660034470,5271.708499039996,-910.8583382099969,24990.843864960007 2022-08-09,08:41:11.000,221,9580362,-595,0,1660034471,5271.250429959997,-910.9429277699965,24990.634251360003 2022-08-09,08:41:12.000,221,9580464,-795,0,1660034472,5270.826042429995,-910.9922716799992,24990.487521840005 2022-08-09,08:41:13.000,221,9580473,-315,0,1660034473,5270.435336449998,-911.1050577599963,24990.354766559998 2022-08-09,08:41:14.000,221,9580491,-35,0,1660034474,5270.091784639997,-911.2037455800019,24990.2289984 2022-08-09,08:41:15.000,221,9580512,-795,0,1660034475,5269.721287589993,-911.2883351400014,24990.012397680002 2022-08-09,08:41:16.000,221,9580431,-795,0,1660034476,5269.411417329997,-911.4293177399959,24989.82374544 2022-08-09,08:41:17.000,221,9580458,-274,0,1660034477,5269.243009579994,-911.5139072999955,24989.746887120004 2022-08-09,08:41:18.000,221,9580457,-475,0,1660034478,5269.020711349993,-911.5491529499996,24989.544260639996 2022-08-09,08:41:19.000,221,9580396,-795,0,1660034479,5268.926403009995,-911.6196442500004,24989.404518240008 2022-08-09,08:41:20.000,221,9580422,-795,0,1660034480,5268.879248839992,-911.7747251100009,24989.285737200007 2022-08-09,08:41:21.000,221,9580475,-795,0,1660034481,5269.013975039998,-911.817019889997,24989.2508016 2022-08-09,08:41:22.000,221,9580388,-795,0,1660034482,5269.195855409998,-911.8311181499957,24989.173943280002 2022-08-09,08:41:23.000,221,9580450,404,0,1660034483,5269.323845299994,-911.6689881599959,24989.10407208 2022-08-09,08:41:24.000,221,9580431,-795,0,1660034484,5269.465307809995,-911.5562020799989,24988.97131680001 2022-08-09,08:41:25.000,221,9580415,-795,0,1660034485,5269.5932976999975,-911.4575142600006,24988.86651 2022-08-09,08:41:26.000,221,9580442,-795,0,1660034486,5269.8358048599985,-911.3024334000002,24988.894458479997 2022-08-09,08:41:27.000,221,9580470,-795,0,1660034487,5270.058103089999,-911.1896473199959,24988.901445600008 2022-08-09,08:41:28.000,221,9580425,-795,0,1660034488,5270.239983459993,-910.9993208099986,24988.831574400007 2022-08-09,08:41:29.000,221,9580415,325,0,1660034489,5270.536381099999,-910.801945170002,24988.957342560003 2022-08-09,08:41:30.000,221,9580382,725,0,1660034490,5270.751943019997,-910.7244047400018,24989.02022664001 2022-08-09,08:41:31.000,221,9580419,-35,0,1660034491,5270.994450179998,-910.548176489996,24989.069136480008 2022-08-09,08:41:32.000,221,9580414,-795,0,1660034492,5271.142648999994,-910.3155551999953,24989.090097839995 2022-08-09,08:41:33.000,221,9580456,-475,0,1660034493,5271.176330549999,-910.0476882599978,24988.999265280007 2022-08-09,08:41:34.000,221,9580387,-795,0,1660034494,5271.135912689999,-909.772772190001,24989.041187999996 2022-08-09,08:41:35.000,221,9580522,-315,0,1660034495,5271.0213954199935,-909.5894948099958,24989.013239519998 2022-08-09,08:41:36.000,221,9580499,-795,0,1660034496,5270.886669219995,-909.4062174299979,24989.090097839995 2022-08-09,08:41:37.000,221,9580444,-795,0,1660034497,5270.738470399992,-909.335726129997,24989.027213760004 2022-08-09,08:41:38.000,221,9580458,-795,0,1660034498,5270.758679329992,-909.3216278699983,24989.13900768001 2022-08-09,08:41:39.000,221,9580414,-475,0,1660034499,5270.603744199994,-909.2934313500009,24989.159969039996 2022-08-09,08:41:40.000,221,9580417,404,0,1660034500,5270.475754309999,-909.3921191699992,24989.097084960005 2022-08-09,08:41:41.000,221,9580470,-795,0,1660034501,5270.293873939998,-909.554249159999,24989.05516224 2022-08-09,08:41:42.000,221,9580438,-795,0,1660034502,5270.085048329995,-909.7586739300023,24988.98529104 2022-08-09,08:41:43.000,221,9580480,-795,0,1660034503,5269.957058439999,-909.9912952199957,24988.901445600008 2022-08-09,08:41:44.000,221,9580426,-795,0,1660034504,5269.7078149699955,-910.1393269499968,24988.873497119996 2022-08-09,08:41:45.000,221,9580467,1085,0,1660034505,5269.397944709999,-910.4776851899951,24988.81760016 2022-08-09,08:41:46.000,221,9580470,285,0,1660034506,5268.966820869995,-910.6609625700003,24988.733754720008 2022-08-09,08:41:47.000,221,9580505,765,0,1660034507,5268.542433339993,-910.893583860001,24988.573050960003 2022-08-09,08:41:48.000,221,9580410,-795,0,1660034508,5268.178672599999,-911.041615590002,24988.447282800007 2022-08-09,08:41:49.000,221,9580398,-795,0,1660034509,5267.761021379993,-911.2107947100012,24988.286579040003 2022-08-09,08:41:50.000,221,9580412,-515,0,1660034510,5267.336633849998,-911.3940720899991,24988.19574648 2022-08-09,08:41:51.000,221,9580471,765,0,1660034511,5266.892037389996,-911.6196442500004,24988.042029840006 2022-08-09,08:41:52.000,221,9580499,-795,0,1660034512,5266.561958199993,-911.8311181499957,24987.96517152001 2022-08-09,08:41:53.000,221,9580494,525,0,1660034513,5266.245351629994,-912.0496411799977,24987.88132608 2022-08-09,08:41:54.000,221,9580442,-795,0,1660034514,5265.9556902999975,-912.275213339999,24987.86036472 2022-08-09,08:41:55.000,221,9580425,-795,0,1660034515,5265.686237899994,-912.4161959400008,24987.734596560003 2022-08-09,08:41:56.000,221,9580407,765,0,1660034516,5265.484148599993,-912.5994733199987,24987.62280264 2022-08-09,08:41:57.000,221,9580494,-795,0,1660034517,5265.261850369992,-912.8038980900019,24987.490047360006 2022-08-09,08:41:58.000,221,9580407,-795,0,1660034518,5265.039552139999,-912.8391437399987,24987.35729208 2022-08-09,08:41:59.000,221,9580481,-74,0,1660034519,5264.884617009993,-912.8955367800008,24987.315369359996 2022-08-09,08:42:00.000,221,9580422,-795,0,1660034520,5264.621900919992,-912.9307824299976,24987.182614080004 2022-08-09,08:42:01.000,221,9580406,445,0,1660034521,5264.419811619999,-913.0506176400013,24987.07082016 2022-08-09,08:42:02.000,221,9580427,-795,0,1660034522,5264.170568149995,-913.177501979997,24987.02191032 2022-08-09,08:42:03.000,221,9580452,-795,0,1660034523,5263.907852059994,-913.2479932799979,24986.90312928 2022-08-09,08:42:04.000,221,9580427,-795,0,1660034524,5263.678817519998,-913.269140669996,24986.882167919997 2022-08-09,08:42:05.000,221,9580477,-795,0,1660034525,5263.449782979995,-913.269140669996,24986.861206559995 2022-08-09,08:42:06.000,221,9580465,-795,0,1660034526,5263.247693679994,-913.283238930002,24986.728451280003 2022-08-09,08:42:07.000,221,9580434,924,0,1660034527,5263.099494859998,-913.2973371900007,24986.693515679995 2022-08-09,08:42:08.000,221,9580384,-795,0,1660034528,5262.958032349998,-913.3114354499994,24986.658580080002 2022-08-09,08:42:09.000,221,9580425,45,0,1660034529,5262.958032349998,-913.2197967600005,24986.609670240003 2022-08-09,08:42:10.000,221,9580450,685,0,1660034530,5263.0119228299955,-913.1422563300002,24986.63761872 2022-08-09,08:42:11.000,221,9580393,605,0,1660034531,5263.1601216499985,-913.0788141599987,24986.644605839996 2022-08-09,08:42:12.000,221,9580438,805,0,1660034532,5263.348738329994,-912.8955367800008,24986.63761872 2022-08-09,08:42:13.000,221,9580378,-795,0,1660034533,5263.490200839995,-912.7545541799991,24986.665567199998 2022-08-09,08:42:14.000,221,9580428,-795,0,1660034534,5263.712499069996,-912.6488172300014,24986.679541440004 2022-08-09,08:42:15.000,221,9580485,-795,0,1660034535,5263.921324679999,-912.5148837599991,24986.644605839996 2022-08-09,08:42:16.000,221,9580439,-795,0,1660034536,5264.076259809997,-912.3598028999986,24986.630631600005 2022-08-09,08:42:17.000,221,9580487,-795,0,1660034537,5264.3457122099935,-912.2047220399982,24986.798322480005 2022-08-09,08:42:18.000,221,9580439,-795,0,1660034538,5264.473702099996,-912.0566903099971,24986.882167919997 2022-08-09,08:42:19.000,221,9580435,605,0,1660034539,5264.520856269999,-911.922756840002,24986.993961840002 2022-08-09,08:42:20.000,221,9580447,-235,0,1660034540,5264.453493169996,-911.7606268500022,24987.000948959998 2022-08-09,08:42:21.000,221,9580480,-795,0,1660034541,5264.305294349993,-911.6196442500004,24987.02191032 2022-08-09,08:42:22.000,221,9580454,-795,0,1660034542,5264.069523499995,-911.4927599099974,24986.84024520001 2022-08-09,08:42:23.000,221,9580388,-795,0,1660034543,5263.961742539999,-911.337679049997,24986.966013360005 2022-08-09,08:42:24.000,221,9580439,-795,0,1660034544,5263.739444309998,-911.2107947100012,24986.95902624001 2022-08-09,08:42:25.000,221,9580433,525,0,1660034545,5263.577772869998,-911.0980086299969,24986.979987599996 2022-08-09,08:42:26.000,221,9580428,-795,0,1660034546,5263.416101429997,-911.1262051500016,24986.986974720006 2022-08-09,08:42:27.000,221,9580380,-795,0,1660034547,5263.294847849997,-911.133254280001,24987.00793608001 2022-08-09,08:42:28.000,221,9580432,-795,0,1660034548,5263.247693679994,-911.1191560200023,24986.92409064 2022-08-09,08:42:29.000,221,9580482,325,0,1660034549,5263.193803199996,-911.1684999299978,24986.882167919997 2022-08-09,08:42:30.000,221,9580424,-795,0,1660034550,5263.166857959994,-911.3447281799963,24986.861206559995 2022-08-09,08:42:31.000,221,9580460,165,0,1660034551,5263.052340689996,-911.5491529499996,24986.833258079998 2022-08-09,08:42:32.000,221,9580442,-795,0,1660034552,5262.998450209998,-911.7394794599968,24986.8053096 2022-08-09,08:42:33.000,221,9580410,-795,0,1660034553,5262.823306149992,-911.7394794599968,24986.8053096 2022-08-09,08:42:34.000,221,9580432,-795,0,1660034554,5262.614480539996,-911.795872499999,24986.75639976 2022-08-09,08:42:35.000,221,9580450,605,0,1660034555,5262.304610279993,-911.9157077099953,24986.7354384 2022-08-09,08:42:36.000,221,9580465,-795,0,1660034556,5262.095784669997,-912.0848868300018,24986.658580080002 2022-08-09,08:42:37.000,221,9580471,-795,0,1660034557,5261.940849539998,-912.2611150800003,24986.595695999997 2022-08-09,08:42:38.000,221,9580414,-795,0,1660034558,5261.630979279995,-912.4443924599982,24986.37210816 2022-08-09,08:42:39.000,221,9580413,-795,0,1660034559,5261.449098909994,-912.493736370001,24986.37210816 2022-08-09,08:42:40.000,221,9580444,-795,0,1660034560,5261.119019719998,-912.6488172300014,24986.099610480007 2022-08-09,08:42:41.000,221,9580458,-795,0,1660034561,5261.112283409995,-912.7052102699963,24986.218391520008 2022-08-09,08:42:42.000,221,9580399,-795,0,1660034562,5261.031447689995,-912.8038980900019,24986.057687760003 2022-08-09,08:42:43.000,221,9580418,-795,0,1660034563,5260.795676839996,-912.9025859100002,24985.994803679998 2022-08-09,08:42:44.000,221,9580458,-795,0,1660034564,5260.600323849998,-912.9942245999991,24985.90397112001 2022-08-09,08:42:45.000,221,9580429,-795,0,1660034565,5260.418443479997,-912.9730772100011,24985.743267360005 2022-08-09,08:42:46.000,221,9580428,-795,0,1660034566,5260.243299419999,-913.0506176400013,24985.652434800002 2022-08-09,08:42:47.000,221,9580467,-795,0,1660034567,5260.021001189998,-913.1140598099955,24985.526666640006 2022-08-09,08:42:48.000,221,9580436,-795,0,1660034568,5259.812175579995,-913.1140598099955,24985.421859839997 2022-08-09,08:42:49.000,221,9580410,485,0,1660034569,5259.5225142499985,-913.1281580700015,24985.372949999997 2022-08-09,08:42:50.000,221,9580470,645,0,1660034570,5259.219380299997,-913.1704528499977,24985.23320760001 2022-08-09,08:42:51.000,221,9580440,765,0,1660034571,5258.909510039994,-913.2620915399966,24985.11442656001 2022-08-09,08:42:52.000,221,9580392,525,0,1660034572,5258.640057639997,-913.4030741399984,24985.00961976 2022-08-09,08:42:53.000,221,9580422,365,0,1660034573,5258.390814169994,-913.5652041299982,24984.869877359997 2022-08-09,08:42:54.000,221,9580427,-795,0,1660034574,5258.195461179996,-913.6568428199971,24984.7441092 2022-08-09,08:42:55.000,221,9580391,85,0,1660034575,5258.033789739995,-913.8260219399963,24984.653276639998 2022-08-09,08:42:56.000,221,9580404,-795,0,1660034576,5257.858645679997,-913.8260219399963,24984.471611520006 2022-08-09,08:42:57.000,221,9580473,-795,0,1660034577,5257.804755199999,-913.7696289000014,24984.450650160004 2022-08-09,08:42:58.000,221,9580423,-795,0,1660034578,5257.777809959996,-913.7978254199988,24984.499560000004 2022-08-09,08:42:59.000,221,9580404,-795,0,1660034579,5257.723919479999,-913.7766780300008,24984.422701680007 2022-08-09,08:43:00.000,221,9580399,-475,0,1660034580,5257.649820069993,-913.5511058699994,24984.415714559997 2022-08-09,08:43:01.000,221,9580458,-795,0,1660034581,5257.589193279993,-913.4101232699977,24984.40872744 2022-08-09,08:43:02.000,221,9580440,-795,0,1660034582,5257.488148629993,-913.1845511099964,24984.39475320001 2022-08-09,08:43:03.000,221,9580411,-795,0,1660034583,5257.454467079995,-913.0153719899972,24984.38776608 2022-08-09,08:43:04.000,221,9580414,404,0,1660034584,5257.414049219995,-912.8602911299968,24984.40872744 2022-08-09,08:43:05.000,221,9580434,-795,0,1660034585,5257.393840289995,-912.7968489599953,24984.492572880008 2022-08-09,08:43:06.000,221,9580478,725,0,1660034586,5257.265850399999,-912.6629154900002,24984.61135392001 2022-08-09,08:43:07.000,221,9580427,-795,0,1660034587,5257.057024789996,-912.5148837599991,24984.541482720007 2022-08-09,08:43:08.000,221,9580413,-795,0,1660034588,5256.834726559995,-912.3457046399999,24984.646289520002 2022-08-09,08:43:09.000,221,9580417,725,0,1660034589,5256.5989557099965,-912.2258694299962,24984.618341040004 2022-08-09,08:43:10.000,221,9580424,765,0,1660034590,5256.390130099993,-912.0214446600003,24984.646289520002 2022-08-09,08:43:11.000,221,9580410,-795,0,1660034591,5256.2082497299925,-911.795872499999,24984.57641832 2022-08-09,08:43:12.000,221,9580449,-795,0,1660034592,5256.046578289999,-911.6337425099991,24984.660263760008 2022-08-09,08:43:13.000,221,9580436,485,0,1660034593,5255.891643159994,-911.4504651300012,24984.674238 2022-08-09,08:43:14.000,221,9580422,-795,0,1660034594,5255.777125889996,-911.2671877499961,24984.751096319997 2022-08-09,08:43:15.000,221,9580425,-795,0,1660034595,5255.703026479998,-911.0909594999976,24984.827954640008 2022-08-09,08:43:16.000,221,9580426,-795,0,1660034596,5255.615454449995,-910.9781734200005,24984.84192888 2022-08-09,08:43:17.000,221,9580430,-795,0,1660034597,5255.366210979999,-910.9570260299952,24984.73013496001 2022-08-09,08:43:18.000,221,9580393,-795,0,1660034598,5255.1371764399955,-911.027517329996,24984.820967519998 2022-08-09,08:43:19.000,221,9580417,285,0,1660034599,5254.840778799997,-911.0839103699982,24984.77904480001 2022-08-09,08:43:20.000,221,9580395,-795,0,1660034600,5254.591535329993,-911.2037455800019,24984.737122080005 2022-08-09,08:43:21.000,221,9580469,-795,0,1660034601,5254.167147799999,-911.2389912299986,24984.61135392001 2022-08-09,08:43:22.000,221,9580449,-795,0,1660034602,5253.904431709998,-911.3870229599997,24984.639302400006 2022-08-09,08:43:23.000,221,9580454,-795,0,1660034603,5253.520462039996,-911.6196442500004,24984.6043668 2022-08-09,08:43:24.000,221,9580417,-795,0,1660034604,5253.197119159995,-911.8311181499957,24984.513534239995 2022-08-09,08:43:25.000,221,9580434,1445,0,1660034605,5252.920930449996,-912.0707885699958,24984.45763728 2022-08-09,08:43:26.000,221,9580427,365,0,1660034606,5252.6986322199955,-912.3175081199952,24984.261997920003 2022-08-09,08:43:27.000,221,9580426,-795,0,1660034607,5252.6986322199955,-912.5148837599991,24984.310907760002 2022-08-09,08:43:28.000,221,9580439,-795,0,1660034608,5252.664950669998,-912.6840628799982,24984.380778960003 2022-08-09,08:43:29.000,221,9580401,-795,0,1660034609,5252.590851259993,-912.8109472200013,24984.296933519996 2022-08-09,08:43:30.000,221,9580426,485,0,1660034610,5252.536960779995,-912.9237332999983,24984.331869120004 2022-08-09,08:43:31.000,221,9580412,-675,0,1660034611,5252.449388749999,-913.0788141599987,24984.282959280004 2022-08-09,08:43:32.000,221,9580432,-795,0,1660034612,5252.402234579997,-913.1634037199983,24984.26898504 2022-08-09,08:43:33.000,221,9580458,-795,0,1660034613,5252.355080409994,-913.2620915399966,24984.164178240004 2022-08-09,08:43:34.000,221,9580394,-795,0,1660034614,5252.287717309999,-913.2761897999953,24984.129242639996 2022-08-09,08:43:35.000,221,9580354,-354,0,1660034615,5252.368553029999,-913.2973371900007,24984.10828128001 2022-08-09,08:43:36.000,221,9580479,-795,0,1660034616,5252.435916129994,-913.4242215299964,24984.094307040003 2022-08-09,08:43:37.000,221,9580403,-795,0,1660034617,5252.772731629993,-913.4594671800005,24984.157191120008 2022-08-09,08:43:38.000,221,9580413,485,0,1660034618,5252.900721519996,-913.4876636999979,24984.094307040003 2022-08-09,08:43:39.000,221,9580356,-795,0,1660034619,5253.042184029997,-913.4947128299973,24984.143216880002 2022-08-09,08:43:40.000,221,9580439,485,0,1660034620,5253.304900119998,-913.4242215299964,24984.22706232001 2022-08-09,08:43:41.000,221,9580480,325,0,1660034621,5253.4126810799935,-913.3748776200009,24984.199113839997 2022-08-09,08:43:42.000,221,9580420,-395,0,1660034622,5253.439626319996,-913.177501979997,24984.157191120008 2022-08-09,08:43:43.000,221,9580406,-155,0,1660034623,5253.480044179996,-913.0576667700007,24984.115268400004 2022-08-09,08:43:44.000,221,9580448,-235,0,1660034624,5253.6753971699945,-912.9589789499951,24984.178152479995 2022-08-09,08:43:45.000,221,9580433,-795,0,1660034625,5253.924640639998,-912.9166841699989,24984.248023679997 2022-08-09,08:43:46.000,221,9580422,1365,0,1660034626,5254.146938869999,-912.8814385200021,24984.261997920003 2022-08-09,08:43:47.000,221,9580491,525,0,1660034627,5254.429863889993,-912.8320946099993,24984.352830480006 2022-08-09,08:43:48.000,221,9580479,-795,0,1660034628,5254.679107359996,-912.6911120099976,24984.450650160004 2022-08-09,08:43:49.000,221,9580490,605,0,1660034629,5254.813833559994,-912.5712768000012,24984.478598640002 2022-08-09,08:43:50.000,221,9580461,-795,0,1660034630,5254.786888319999,-912.4655398499963,24984.548469840003 2022-08-09,08:43:51.000,221,9580401,-795,0,1660034631,5254.692579979994,-912.4373433299988,24984.56244408001 2022-08-09,08:43:52.000,221,9580416,-795,0,1660034632,5254.6319531899935,-912.2963607299971,24984.597379680003 2022-08-09,08:43:53.000,221,9580447,445,0,1660034633,5254.685843669999,-912.1201324799986,24984.653276639998 2022-08-09,08:43:54.000,221,9580431,325,0,1660034634,5254.712788909994,-911.9861990099962,24984.69519936 2022-08-09,08:43:55.000,221,9580455,-595,0,1660034635,5254.625216879998,-911.8663637999998,24984.618341040004 2022-08-09,08:43:56.000,221,9580412,-795,0,1660034636,5254.773415699994,-911.8734129299992,24984.820967519998 2022-08-09,08:43:57.000,221,9580451,-475,0,1660034637,5254.766679389999,-911.817019889997,24984.86289024 2022-08-09,08:43:58.000,221,9580410,285,0,1660034638,5254.712788909994,-911.6619390299966,24984.94673568001 2022-08-09,08:43:59.000,221,9580388,725,0,1660034639,5254.605007949998,-911.5280055600015,24984.967697039996 2022-08-09,08:44:00.000,221,9580410,-795,0,1660034640,5254.443336509998,-911.3799738300004,24985.072503840005 2022-08-09,08:44:01.000,221,9580379,404,0,1660034641,5254.301873999997,-911.2953842700008,24985.037568239997 2022-08-09,08:44:02.000,221,9580451,124,0,1660034642,5254.039157909996,-911.1896473199959,24985.002632640004 2022-08-09,08:44:03.000,221,9580361,-354,0,1660034643,5253.911168019993,-911.1403034100003,24985.170323520004 2022-08-09,08:44:04.000,221,9580417,-795,0,1660034644,5253.682133479997,-911.2530894899974,24985.22622048 2022-08-09,08:44:05.000,221,9580480,-795,0,1660034645,5253.405944769998,-911.3306299199976,24985.23320760001 2022-08-09,08:44:06.000,221,9580487,-795,0,1660034646,5253.069129269992,-911.3235807899982,24985.1284008 2022-08-09,08:44:07.000,221,9580415,1405,0,1660034647,5252.5841149499975,-911.4293177399959,24985.156349279998 2022-08-09,08:44:08.000,221,9580449,-715,0,1660034648,5252.078891699995,-911.4152194799972,24985.100452320003 2022-08-09,08:44:09.000,221,9580412,965,0,1660034649,5251.681449409996,-911.4081703499978,24985.00961976 2022-08-09,08:44:10.000,221,9580372,205,0,1660034650,5251.169489849999,-911.5209564300021,24984.981671280002 2022-08-09,08:44:11.000,221,9580398,-74,0,1660034651,5250.825938039998,-911.577349469997,24984.96070992 2022-08-09,08:44:12.000,221,9580405,-795,0,1660034652,5250.3746052699935,-911.70423381,24984.84192888 2022-08-09,08:44:13.000,221,9580405,565,0,1660034653,5249.997371909994,-911.7888233699996,24984.820967519998 2022-08-09,08:44:14.000,221,9580401,645,0,1660034654,5249.613402239993,-911.9157077099953,24984.72314784 2022-08-09,08:44:15.000,221,9580418,-555,0,1660034655,5249.121651609996,-911.9650516199981,24984.73013496001 2022-08-09,08:44:16.000,221,9580438,-795,0,1660034656,5248.549065259998,-911.9791498799968,24984.62532816 2022-08-09,08:44:17.000,221,9580426,-795,0,1660034657,5247.976478909994,-912.1342307399973,24984.583405439997 2022-08-09,08:44:18.000,221,9580427,-795,0,1660034658,5247.3365294599935,-912.2258694299962,24984.45763728 2022-08-09,08:44:19.000,221,9580461,-795,0,1660034659,5246.790888349999,-912.3034098599965,24984.471611520006 2022-08-09,08:44:20.000,221,9580364,1045,0,1660034660,5246.326082959997,-912.4514415899976,24984.3598176 2022-08-09,08:44:21.000,221,9580438,-795,0,1660034661,5245.868013879997,-912.5994733199987,24984.17116536 2022-08-09,08:44:22.000,221,9580452,-795,0,1660034662,5245.645715649996,-912.7827506999965,24984.10129416 2022-08-09,08:44:23.000,221,9580406,-795,0,1660034663,5245.571616239999,-912.9096350399996,24984.10828128001 2022-08-09,08:44:24.000,221,9580415,-795,0,1660034664,5245.591825169999,-913.0224211199966,24984.066358560005 2022-08-09,08:44:25.000,221,9580474,-274,0,1660034665,5245.632243029999,-913.0153719899972,24984.066358560005 2022-08-09,08:44:26.000,221,9580463,-795,0,1660034666,5245.591825169999,-912.9096350399996,24984.080332799997 2022-08-09,08:44:27.000,221,9580432,-195,0,1660034667,5245.457098969993,-912.8109472200013,24984.05238432 2022-08-09,08:44:28.000,221,9580431,-795,0,1660034668,5245.302163839995,-912.6558663600008,24983.975526000002 2022-08-09,08:44:29.000,221,9580551,-795,0,1660034669,5245.140492399994,-912.5501294099959,24983.975526000002 2022-08-09,08:44:30.000,221,9580465,-795,0,1660034670,5245.147228709997,-912.4866872400016,24983.93360328 2022-08-09,08:44:31.000,221,9580400,525,0,1660034671,5245.174173949992,-912.4373433299988,24983.94059040001 2022-08-09,08:44:32.000,221,9580382,-795,0,1660034672,5245.174173949992,-912.387999419996,24983.93360328 2022-08-09,08:44:33.000,221,9580416,-795,0,1660034673,5245.234800739992,-912.3598028999986,24983.982513119998 2022-08-09,08:44:34.000,221,9580403,-795,0,1660034674,5245.2752185999925,-912.2963607299971,24983.996487360004 2022-08-09,08:44:35.000,221,9580423,-315,0,1660034675,5245.329109079998,-912.1694763900014,24984.017448720006 2022-08-09,08:44:36.000,221,9580405,-795,0,1660034676,5245.3089001499975,-912.0496411799977,24984.115268400004 2022-08-09,08:44:37.000,221,9580370,-195,0,1660034677,5245.167437639997,-912.0214446600003,24984.045397200003 2022-08-09,08:44:38.000,221,9580402,-795,0,1660034678,5245.100074539994,-912.0425920499983,24984.031422959997 2022-08-09,08:44:39.000,221,9580453,-475,0,1660034679,5244.985557269996,-912.0073464000016,24984.080332799997 2022-08-09,08:44:40.000,221,9580415,-795,0,1660034680,5244.790204279998,-911.8522655400011,24983.947577520004 2022-08-09,08:44:41.000,221,9580396,765,0,1660034681,5244.749786419998,-911.5139072999955,24984.12225552 2022-08-09,08:44:42.000,221,9580395,-795,0,1660034682,5244.392761989999,-911.2248929699999,24984.094307040003 2022-08-09,08:44:43.000,221,9580433,-795,0,1660034683,5244.109836969998,-911.0909594999976,24984.080332799997 2022-08-09,08:44:44.000,221,9580464,-795,0,1660034684,5243.894275049999,-910.9006329900003,24984.080332799997 2022-08-09,08:44:45.000,221,9580420,-235,0,1660034685,5243.786494089996,-910.7244047400018,24984.038410080007 2022-08-09,08:44:46.000,221,9580415,-795,0,1660034686,5243.840384569994,-910.548176489996,24983.968538880006 2022-08-09,08:44:47.000,221,9580441,-555,0,1660034687,5243.759548849994,-910.2873586799979,24984.017448720006 2022-08-09,08:44:48.000,221,9580398,-795,0,1660034688,5243.678713129993,-910.1040813,24984.02443584 2022-08-09,08:44:49.000,221,9580499,-795,0,1660034689,5243.611350029998,-909.9630986999982,24984.00347448 2022-08-09,08:44:50.000,221,9580390,-74,0,1660034690,5243.4564148999925,-909.8080178399978,24983.94059040001 2022-08-09,08:44:51.000,221,9580450,965,0,1660034691,5243.442942279995,-909.7022808900001,24983.95456464 2022-08-09,08:44:52.000,221,9580441,-795,0,1660034692,5243.503569069995,-909.667035239996,24983.94059040001 2022-08-09,08:44:53.000,221,9580470,685,0,1660034693,5243.638295269993,-909.7445756699963,24983.95456464 2022-08-09,08:44:54.000,221,9580459,-795,0,1660034694,5243.880802429994,-909.8996565299967,24983.877706320003 2022-08-09,08:44:55.000,221,9580467,-795,0,1660034695,5244.0559464899925,-909.9983443500023,24983.849757840006 2022-08-09,08:44:56.000,221,9580400,765,0,1660034696,5244.210881619998,-910.0758847799952,24983.93360328 2022-08-09,08:44:57.000,221,9580431,-675,0,1660034697,5244.170463759998,-909.9912952199957,24983.95456464 2022-08-09,08:44:58.000,221,9580465,-795,0,1660034698,5244.150254829998,-909.9278530500014,24983.947577520004 2022-08-09,08:44:59.000,221,9580462,-795,0,1660034699,5244.035737559992,-909.9419513100001,24983.919629040007 2022-08-09,08:45:00.000,221,9580449,-795,0,1660034700,5243.995319699992,-909.977196959997,24983.93360328 2022-08-09,08:45:01.000,221,9580531,-795,0,1660034701,5243.934692909999,-910.0476882599978,24983.919629040007 2022-08-09,08:45:02.000,221,9580497,-795,0,1660034702,5243.901011359994,-910.2027691199983,24983.842770719995 2022-08-09,08:45:03.000,221,9580488,685,0,1660034703,5243.927956599997,-910.3860464999962,24983.93360328 2022-08-09,08:45:04.000,221,9580452,365,0,1660034704,5243.853857189999,-910.435390409999,24983.898667680005 2022-08-09,08:45:05.000,221,9580454,-795,0,1660034705,5243.793230399999,-910.5199799699985,24983.9056548 2022-08-09,08:45:06.000,221,9580435,-795,0,1660034706,5243.557459549993,-910.6891590899977,24983.926616160003 2022-08-09,08:45:07.000,221,9580373,-795,0,1660034707,5243.415997039992,-910.9076821199997,24983.919629040007 2022-08-09,08:45:08.000,221,9580407,-795,0,1660034708,5243.368842869997,-911.0839103699982,24983.89168056001 2022-08-09,08:45:09.000,221,9580480,-795,0,1660034709,5243.409260729997,-911.1262051500016,24983.78687376 2022-08-09,08:45:10.000,221,9580411,-795,0,1660034710,5243.543986929995,-910.9711242900012,24983.828796480004 2022-08-09,08:45:11.000,221,9580468,404,0,1660034711,5243.570932169998,-910.7314538700011,24983.863732079997 2022-08-09,08:45:12.000,221,9580404,845,0,1660034712,5243.645031579996,-910.4988325800005,24983.919629040007 2022-08-09,08:45:13.000,221,9580397,-795,0,1660034713,5243.820175639994,-910.3367025900006,24983.919629040007 2022-08-09,08:45:14.000,221,9580424,-795,0,1660034714,5244.008792319997,-910.1111304299993,24984.00347448 2022-08-09,08:45:15.000,221,9580456,-235,0,1660034715,5244.0896280399975,-909.9278530500014,24983.95456464 2022-08-09,08:45:16.000,221,9580418,-795,0,1660034716,5244.0559464899925,-909.5894948099958,24983.989500240008 2022-08-09,08:45:17.000,221,9580438,-795,0,1660034717,5243.874066119999,-909.22294005,24984.017448720006 2022-08-09,08:45:18.000,221,9580411,-274,0,1660034718,5243.638295269993,-909.0044170199981,24983.975526000002 2022-08-09,08:45:19.000,221,9580439,605,0,1660034719,5243.496832759993,-908.9409748499966,24983.877706320003 2022-08-09,08:45:20.000,221,9580420,-795,0,1660034720,5243.4900964499975,-908.9127783299991,24983.975526000002 2022-08-09,08:45:21.000,221,9580385,845,0,1660034721,5243.557459549993,-908.8986800700004,24983.968538880006 2022-08-09,08:45:22.000,221,9580450,-795,0,1660034722,5243.665240509996,-908.98326963,24984.066358560005 2022-08-09,08:45:23.000,221,9580380,-795,0,1660034723,5243.6989220599935,-909.0114661499974,24984.02443584 2022-08-09,08:45:24.000,221,9580398,-795,0,1660034724,5243.591141099998,-909.0255644099962,24984.045397200003 2022-08-09,08:45:25.000,221,9580421,605,0,1660034725,5243.543986929995,-909.0396626700021,24984.080332799997 2022-08-09,08:45:26.000,221,9580451,-795,0,1660034726,5243.6046137199955,-909.0537609300009,24984.094307040003 2022-08-09,08:45:27.000,221,9580400,-35,0,1660034727,5243.759548849994,-908.9480239799959,24984.094307040003 2022-08-09,08:45:28.000,221,9580388,-315,0,1660034728,5243.840384569994,-908.8986800700004,24984.199113839997 2022-08-09,08:45:29.000,221,9580422,-114,0,1660034729,5243.894275049999,-908.7365500800006,24984.261997920003 2022-08-09,08:45:30.000,221,9580489,885,0,1660034730,5243.867329809997,-908.5391744399967,24984.345843359995 2022-08-09,08:45:31.000,221,9580442,-795,0,1660034731,5243.806703019996,-908.412290100001,24984.401740320005 2022-08-09,08:45:32.000,221,9580471,-795,0,1660034732,5243.739339919994,-908.3558970599988,24984.45763728 2022-08-09,08:45:33.000,221,9580459,-795,0,1660034733,5243.543986929995,-908.2078653299977,24984.478598640002 2022-08-09,08:45:34.000,221,9580466,485,0,1660034734,5243.368842869997,-908.0598335999966,24984.485585759998 2022-08-09,08:45:35.000,221,9580466,-235,0,1660034735,5243.193698809999,-907.975244039997,24984.499560000004 2022-08-09,08:45:36.000,221,9580445,-795,0,1660034736,5242.991609509998,-907.9329492600009,24984.653276639998 2022-08-09,08:45:37.000,221,9580447,-795,0,1660034737,5242.701948179994,-907.8695070899994,24984.73013496001 2022-08-09,08:45:38.000,221,9580420,-155,0,1660034738,5242.412286849998,-907.7214753599983,24984.79301904 2022-08-09,08:45:39.000,221,9580434,-795,0,1660034739,5241.974426699999,-907.5452471099998,24984.820967519998 2022-08-09,08:45:40.000,221,9580372,165,0,1660034740,5241.455730829999,-907.4113136399974,24984.758083440007 2022-08-09,08:45:41.000,221,9580440,-795,0,1660034741,5241.213223669998,-907.1786923499967,24984.7441092 2022-08-09,08:45:42.000,221,9580436,-354,0,1660034742,5241.172805809998,-907.0800045299984,24984.86289024 2022-08-09,08:45:43.000,221,9580407,-795,0,1660034743,5241.065024849995,-906.924923669998,24984.953722800004 2022-08-09,08:45:44.000,221,9580413,-795,0,1660034744,5241.011134369997,-906.7627936799981,24985.016606879995 2022-08-09,08:45:45.000,221,9580467,-795,0,1660034745,5240.977452819992,-906.6570567300005,24985.086478079997 2022-08-09,08:45:46.000,221,9580443,-795,0,1660034746,5240.782099829994,-906.6218110799964,24985.037568239997 2022-08-09,08:45:47.000,221,9580426,-795,0,1660034747,5240.842726619994,-906.5160741299987,24985.23320760001 2022-08-09,08:45:48.000,221,9580448,5,0,1660034748,5240.775363519999,-906.5160741299987,24985.268143200003 2022-08-09,08:45:49.000,221,9580469,-675,0,1660034749,5240.606955769996,-906.5090249999994,24985.289104560004 2022-08-09,08:45:50.000,221,9580372,-675,0,1660034750,5240.4183390899925,-906.4173863100004,24985.36596288 2022-08-09,08:45:51.000,221,9580486,-795,0,1660034751,5239.967006319996,-906.3327967500009,24985.254168959997 2022-08-09,08:45:52.000,221,9580406,-795,0,1660034752,5239.859225359993,-906.135421109997,24985.44980832001 2022-08-09,08:45:53.000,221,9580441,-795,0,1660034753,5239.751444399997,-905.9944385099952,24985.540640879997 2022-08-09,08:45:54.000,221,9580415,-715,0,1660034754,5239.630190819997,-905.9098489499956,24985.659421919998 2022-08-09,08:45:55.000,221,9580416,-795,0,1660034755,5239.360738419993,-905.6842767900016,24985.673396160004 2022-08-09,08:45:56.000,221,9580380,565,0,1660034756,5238.9902413699965,-905.5503433199992,24985.694357520006 2022-08-09,08:45:57.000,221,9580482,-354,0,1660034757,5238.693843729998,-905.5221468000018,24985.687370399995 2022-08-09,08:45:58.000,221,9580459,-795,0,1660034758,5238.410918709997,-905.564441579998,24985.477756800006 2022-08-09,08:45:59.000,221,9580457,-795,0,1660034759,5238.229038339996,-905.5291959300012,24985.5825636 2022-08-09,08:46:00.000,221,9580423,805,0,1660034760,5237.973058559997,-905.3882133299994,24985.519679519995 2022-08-09,08:46:01.000,221,9580456,-795,0,1660034761,5237.730551399996,-905.2049359500015,24985.56858936001 2022-08-09,08:46:02.000,221,9580448,885,0,1660034762,5237.521725789993,-905.014609439997,24985.484743920002 2022-08-09,08:46:03.000,221,9580414,-795,0,1660034763,5237.259009699999,-904.8806759700019,24985.358975760006 2022-08-09,08:46:04.000,221,9580432,-795,0,1660034764,5236.915457889998,-904.6057598999978,24985.317053040002 2022-08-09,08:46:05.000,221,9580421,-74,0,1660034765,5236.470861429996,-904.4224825199999,24985.093465200007 2022-08-09,08:46:06.000,221,9580495,725,0,1660034766,5236.221617959993,-904.4013351300018,24985.086478079997 2022-08-09,08:46:07.000,221,9580395,-795,0,1660034767,5235.864593529994,-904.4083842600012,24984.967697039996 2022-08-09,08:46:08.000,221,9580466,485,0,1660034768,5235.386315519994,-904.4365807799986,24984.827954640008 2022-08-09,08:46:09.000,221,9580448,525,0,1660034769,5234.968664299995,-904.4859246900014,24984.618341040004 2022-08-09,08:46:10.000,221,9580465,645,0,1660034770,5234.806992859994,-904.5000229500001,24984.6043668 2022-08-09,08:46:11.000,221,9580438,285,0,1660034771,5234.5846946299935,-904.478875560002,24984.541482720007 2022-08-09,08:46:12.000,221,9580391,-795,0,1660034772,5234.449968429995,-904.3167455700022,24984.39475320001 2022-08-09,08:46:13.000,221,9580468,-795,0,1660034773,5234.3421874699925,-904.1334681899971,24984.24103656 2022-08-09,08:46:14.000,221,9580444,-795,0,1660034774,5234.268088059995,-903.9078960299958,24984.045397200003 2022-08-09,08:46:15.000,221,9580428,-795,0,1660034775,5234.2478791299945,-903.7669134300013,24984.010461599995 2022-08-09,08:46:16.000,221,9580408,445,0,1660034776,5234.065998759994,-903.6259308299996,24983.919629040007 2022-08-09,08:46:17.000,221,9580425,-795,0,1660034777,5233.729183259995,-903.5695377899974,24983.591234400003 2022-08-09,08:46:18.000,221,9580407,-195,0,1660034778,5233.729183259995,-903.449702580001,24983.68905408 2022-08-09,08:46:19.000,221,9580373,-795,0,1660034779,5233.688765399995,-903.3651130200014,24983.5213632 2022-08-09,08:46:20.000,221,9580399,-795,0,1660034780,5233.749392189995,-903.2946217200006,24983.493414720004 2022-08-09,08:46:21.000,221,9580468,124,0,1660034781,5233.810018979995,-903.1888847699956,24983.40258216 2022-08-09,08:46:22.000,221,9580431,-795,0,1660034782,5233.958217799998,-903.0126565199971,24983.304762480002 2022-08-09,08:46:23.000,221,9580388,645,0,1660034783,5234.153570789997,-902.8082317500011,24983.158032960004 2022-08-09,08:46:24.000,221,9580402,-795,0,1660034784,5234.254615439997,-902.6179052399966,24983.123097359996 2022-08-09,08:46:25.000,221,9580489,-795,0,1660034785,5234.3758690199975,-902.533315679997,24983.074187519996 2022-08-09,08:46:26.000,221,9580443,-795,0,1660034786,5234.308505919995,-902.3993822100019,24982.962393600006 2022-08-09,08:46:27.000,221,9580480,-795,0,1660034787,5233.951481489996,-902.2372522200021,24982.836625439995 2022-08-09,08:46:28.000,221,9580354,124,0,1660034788,5233.675292779997,-902.1456135299959,24982.864573920007 2022-08-09,08:46:29.000,221,9580406,-795,0,1660034789,5233.446258239994,-902.1103678799991,24982.808676959998 2022-08-09,08:46:30.000,221,9580438,1045,0,1660034790,5233.500148719999,-902.2583996100002,24982.71085728 2022-08-09,08:46:31.000,221,9580418,-795,0,1660034791,5233.708974329995,-902.3641365599979,24982.59906336001 2022-08-09,08:46:32.000,221,9580438,445,0,1660034792,5234.059262449999,-902.4698735099955,24982.606050480004 2022-08-09,08:46:33.000,221,9580426,605,0,1660034793,5234.463441049993,-902.533315679997,24982.647973200008 2022-08-09,08:46:34.000,221,9580491,-795,0,1660034794,5234.867619649995,-902.4769226400022,24982.59207624 2022-08-09,08:46:35.000,221,9580400,-795,0,1660034795,5235.076445259998,-902.3641365599979,24982.606050480004 2022-08-09,08:46:36.000,221,9580408,-795,0,1660034796,5235.0899178799955,-902.2090556999974,24982.59207624 2022-08-09,08:46:37.000,221,9580401,-795,0,1660034797,5234.901301199992,-901.9693852799974,24982.59207624 2022-08-09,08:46:38.000,221,9580474,645,0,1660034798,5234.5846946299935,-901.743813119996,24982.55015352001 2022-08-09,08:46:39.000,221,9580405,-795,0,1660034799,5234.2478791299945,-901.4266022699958,24982.696883040007 2022-08-09,08:46:40.000,221,9580398,525,0,1660034800,5233.917799939998,-901.1234896800015,24982.5431664 2022-08-09,08:46:41.000,221,9580443,-795,0,1660034801,5233.5136213399965,-900.8344753499987,24982.403423999996 2022-08-09,08:46:42.000,221,9580420,445,0,1660034802,5233.298059419998,-900.6864436199976,24982.578102000007 2022-08-09,08:46:43.000,221,9580420,-795,0,1660034803,5233.284586799993,-900.7710331799972,24982.522205039997 2022-08-09,08:46:44.000,221,9580412,-795,0,1660034804,5233.452994549996,-900.8626718699961,24982.585089120003 2022-08-09,08:46:45.000,221,9580516,-795,0,1660034805,5233.5338302699965,-900.82037709,24982.571114879996 2022-08-09,08:46:46.000,221,9580428,-795,0,1660034806,5233.580984439999,-900.6793944899982,24982.585089120003 2022-08-09,08:46:47.000,221,9580487,805,0,1660034807,5233.567511819994,-900.5807066699999,24982.627011840006 2022-08-09,08:46:48.000,221,9580425,-795,0,1660034808,5233.554039199997,-900.4820188500016,24982.66194744 2022-08-09,08:46:49.000,221,9580377,765,0,1660034809,5233.452994549996,-900.3903801599954,24982.752780000003 2022-08-09,08:46:50.000,221,9580423,-795,0,1660034810,5233.500148719999,-900.4538223299969,24982.822651200004 2022-08-09,08:46:51.000,221,9580400,-795,0,1660034811,5233.769601119995,-900.6089031899974,24982.906496639996 2022-08-09,08:46:52.000,221,9580433,-475,0,1660034812,5234.039053519999,-900.693492749997,24982.920470880003 2022-08-09,08:46:53.000,221,9580454,-755,0,1660034813,5234.295033299997,-900.601854059998,24983.09514888 2022-08-09,08:46:54.000,221,9580419,-715,0,1660034814,5234.321978539992,-900.4326749399988,24983.158032960004 2022-08-09,08:46:55.000,221,9580431,-795,0,1660034815,5234.220933889999,-900.2634958199997,24983.192968559997 2022-08-09,08:46:56.000,221,9580441,-795,0,1660034816,5234.126625549994,-900.1859553899994,24983.26283976 2022-08-09,08:46:57.000,221,9580413,-795,0,1660034817,5234.153570789997,-900.1507097399954,24983.416556400007 2022-08-09,08:46:58.000,221,9580420,-795,0,1660034818,5234.173779719997,-900.143660609996,24983.423543520003 2022-08-09,08:46:59.000,221,9580404,-795,0,1660034819,5234.423023189993,-900.1859553899994,24983.591234400003 2022-08-09,08:47:00.000,221,9580458,-795,0,1660034820,5234.692475589996,-900.1859553899994,24983.71700256 2022-08-09,08:47:01.000,221,9580398,-795,0,1660034821,5234.887828579995,-900.1507097399954,24983.78687376 2022-08-09,08:47:02.000,221,9580436,-274,0,1660034822,5234.961927989993,-900.1013658299998,24983.88469344 2022-08-09,08:47:03.000,221,9580419,-795,0,1660034823,5234.982136919993,-900.1366114799966,24984.017448720006 2022-08-09,08:47:04.000,221,9580401,-795,0,1660034824,5235.036027399998,-900.0943167000005,24984.10828128001 2022-08-09,08:47:05.000,221,9580465,-795,0,1660034825,5235.157280979998,-900.1225132199979,24984.157191120008 2022-08-09,08:47:06.000,221,9580453,-795,0,1660034826,5235.231380389996,-900.0520219199971,24984.213088080003 2022-08-09,08:47:07.000,221,9580465,-515,0,1660034827,5235.440205999999,-899.9603832299981,24984.38776608 2022-08-09,08:47:08.000,221,9580437,-795,0,1660034828,5235.662504229993,-899.8334988899951,24984.45763728 2022-08-09,08:47:09.000,221,9580456,285,0,1660034829,5235.925220319994,-899.7207128099981,24984.56244408001 2022-08-09,08:47:10.000,221,9580438,-795,0,1660034830,5236.053210209997,-899.607926730001,24984.52750848 2022-08-09,08:47:11.000,221,9580442,-475,0,1660034831,5236.053210209997,-899.5162880400021,24984.55545696 2022-08-09,08:47:12.000,221,9580391,485,0,1660034832,5235.891538769996,-899.3753054400004,24984.660263760008 2022-08-09,08:47:13.000,221,9580387,-795,0,1660034833,5235.527778029995,-899.2202245799999,24984.639302400006 2022-08-09,08:47:14.000,221,9580396,-795,0,1660034834,5235.0899178799955,-899.0651437199995,24984.688212240006 2022-08-09,08:47:15.000,221,9580438,845,0,1660034835,5234.564485699993,-898.910062859999,24984.660263760008 2022-08-09,08:47:16.000,221,9580363,845,0,1660034836,5233.958217799998,-898.8818663400016,24984.50654712 2022-08-09,08:47:17.000,221,9580457,805,0,1660034837,5233.668556469995,-898.9171119899984,24984.6043668 2022-08-09,08:47:18.000,221,9580398,-795,0,1660034838,5233.264377869993,-898.9171119899984,24984.56244408001 2022-08-09,08:47:19.000,221,9580440,-795,0,1660034839,5232.981452849999,-898.910062859999,24984.534495599997 2022-08-09,08:47:20.000,221,9580354,1005,0,1660034840,5232.6715825899955,-898.7338346100005,24984.55545696 2022-08-09,08:47:21.000,221,9580422,565,0,1660034841,5232.482965909992,-898.4448202799977,24984.597379680003 2022-08-09,08:47:22.000,221,9580414,-35,0,1660034842,5232.354976019997,-898.0289216099991,24984.639302400006 2022-08-09,08:47:23.000,221,9580416,445,0,1660034843,5232.341503399999,-897.7187598899982,24984.56244408001 2022-08-09,08:47:24.000,221,9580414,-795,0,1660034844,5232.429075429995,-897.5566298999984,24984.632315279996 2022-08-09,08:47:25.000,221,9580396,-515,0,1660034845,5232.624428419993,-897.5002368599962,24984.653276639998 2022-08-09,08:47:26.000,221,9580465,-795,0,1660034846,5232.880408199999,-897.3804016499998,24984.597379680003 2022-08-09,08:47:27.000,221,9580389,-795,0,1660034847,5233.035343329997,-897.2958120900003,24984.569431200005 2022-08-09,08:47:28.000,221,9580428,685,0,1660034848,5233.183542149993,-897.2605664399962,24984.72314784 2022-08-09,08:47:29.000,221,9580440,-515,0,1660034849,5233.143124289993,-897.1900751399953,24984.820967519998 2022-08-09,08:47:30.000,221,9580399,-795,0,1660034850,5233.1565969099975,-897.1266329700011,24984.86289024 2022-08-09,08:47:31.000,221,9580446,-795,0,1660034851,5233.244168939993,-897.0420434100015,24985.03058112 2022-08-09,08:47:32.000,221,9580434,-795,0,1660034852,5233.459730859999,-896.9574538500019,24985.07949096 2022-08-09,08:47:33.000,221,9580485,605,0,1660034853,5233.722446949992,-896.8305695099989,24985.156349279998 2022-08-09,08:47:34.000,221,9580455,-795,0,1660034854,5234.045789829994,-896.6684395199991,24985.29609168 2022-08-09,08:47:35.000,221,9580454,725,0,1660034855,5234.369132709995,-896.5697517000008,24985.379937120008 2022-08-09,08:47:36.000,221,9580450,-195,0,1660034856,5234.443232119993,-896.5627025700014,24985.44980832001 2022-08-09,08:47:37.000,221,9580390,-795,0,1660034857,5234.773311309997,-896.5345060499967,24985.659421919998 2022-08-09,08:47:38.000,221,9580395,605,0,1660034858,5234.908037509995,-896.4499164899971,24985.70134464 2022-08-09,08:47:39.000,221,9580475,-795,0,1660034859,5234.955191679997,-896.2666391099992,24985.876022639997 2022-08-09,08:47:40.000,221,9580448,-795,0,1660034860,5235.062972639993,-896.1679512900009,24985.9668552 2022-08-09,08:47:41.000,221,9580457,365,0,1660034861,5235.157280979998,-896.1256565099975,24986.050700640008 2022-08-09,08:47:42.000,221,9580410,-595,0,1660034862,5235.2044351499935,-896.0833617300013,24986.169481680008 2022-08-09,08:47:43.000,221,9580431,-354,0,1660034863,5235.177489909998,-896.1468038999956,24986.169481680008 2022-08-09,08:47:44.000,221,9580401,-795,0,1660034864,5235.312216109996,-896.0833617300013,24986.3511468 2022-08-09,08:47:45.000,221,9580406,-795,0,1660034865,5235.615350059998,-895.9987721700018,24986.476914959996 2022-08-09,08:47:46.000,221,9580400,1485,0,1660034866,5235.958901869999,-895.8648386999994,24986.7354384 2022-08-09,08:47:47.000,221,9580410,-795,0,1660034867,5236.342871539993,-895.6463156699974,24986.770374000007 2022-08-09,08:47:48.000,221,9580407,-795,0,1660034868,5236.646005489994,-895.5405787199998,24986.868193680006 2022-08-09,08:47:49.000,221,9580478,445,0,1660034869,5236.875040029998,-895.4841856799976,24987.000948959998 2022-08-09,08:47:50.000,221,9580494,-795,0,1660034870,5236.888512649995,-895.4136943799967,24987.063833040003 2022-08-09,08:47:51.000,221,9580460,805,0,1660034871,5236.848094789995,-895.3854978599993,24987.196588319995 2022-08-09,08:47:52.000,221,9580443,-795,0,1660034872,5236.8144132399975,-895.3432030799959,24987.315369359996 2022-08-09,08:47:53.000,221,9580438,-795,0,1660034873,5237.003029919993,-895.4136943799967,24987.45511176 2022-08-09,08:47:54.000,221,9580462,-475,0,1660034874,5237.191646599997,-895.4630382899995,24987.615815520003 2022-08-09,08:47:55.000,221,9580464,-795,0,1660034875,5237.427417449995,-895.4771365499982,24987.720622319997 2022-08-09,08:47:56.000,221,9580427,-795,0,1660034876,5237.6227704399935,-895.4207435099961,24987.79748064001 2022-08-09,08:47:57.000,221,9580431,-795,0,1660034877,5237.6766609199985,-895.3009082999997,24987.804467760005 2022-08-09,08:47:58.000,221,9580478,285,0,1660034878,5237.811387119997,-895.2374661299982,24987.96517152001 2022-08-09,08:47:59.000,221,9580449,404,0,1660034879,5237.892222839997,-895.3150065599984,24988.0979268 2022-08-09,08:48:00.000,221,9580420,-795,0,1660034880,5237.892222839997,-895.4559891600002,24988.25164344001 2022-08-09,08:48:01.000,221,9580350,-795,0,1660034881,5238.020212729993,-895.6604139299961,24988.34946312001 2022-08-09,08:48:02.000,221,9580441,-795,0,1660034882,5238.168411549996,-895.822543919996,24988.538115359996 2022-08-09,08:48:03.000,221,9580439,-795,0,1660034883,5238.363764539994,-895.9212317400015,24988.64990928 2022-08-09,08:48:04.000,221,9580408,965,0,1660034884,5238.606271699995,-895.9282808700009,24988.754716079995 2022-08-09,08:48:05.000,221,9580449,445,0,1660034885,5238.902669339994,-895.8718878299987,24988.85253576001 2022-08-09,08:48:06.000,221,9580458,805,0,1660034886,5239.178858049992,-895.7872982699992,24988.957342560003 2022-08-09,08:48:07.000,221,9580429,-795,0,1660034887,5239.502200929994,-895.6110700200006,24989.173943280002 2022-08-09,08:48:08.000,221,9580443,-795,0,1660034888,5239.8188074999925,-895.4418909000015,24989.285737200007 2022-08-09,08:48:09.000,221,9580449,1325,0,1660034889,5239.967006319996,-895.1810730899961,24989.460415200003 2022-08-09,08:48:10.000,221,9580391,1325,0,1660034890,5240.054578349998,-894.8779605000018,24989.621118960007 2022-08-09,08:48:11.000,221,9580441,1085,0,1660034891,5239.960270009993,-894.6946831199966,24989.75387424 2022-08-09,08:48:12.000,221,9580382,165,0,1660034892,5239.778389639992,-894.6594374699998,24989.767848480005 2022-08-09,08:48:13.000,221,9580486,-755,0,1660034893,5239.758180709992,-894.7087813799953,24990.04034616 2022-08-09,08:48:14.000,221,9580403,-795,0,1660034894,5239.663872369994,-894.7228796400013,24990.201049920004 2022-08-09,08:48:15.000,221,9580454,-795,0,1660034895,5239.690817609997,-894.7651744199975,24990.36175368001 2022-08-09,08:48:16.000,221,9580388,-795,0,1660034896,5239.731235469997,-894.7440270299994,24990.536431680004 2022-08-09,08:48:17.000,221,9580418,765,0,1660034897,5239.967006319996,-894.6523883400005,24990.64123848 2022-08-09,08:48:18.000,221,9580437,565,0,1660034898,5240.243195029994,-894.5114057399987,24990.801942240003 2022-08-09,08:48:19.000,221,9580462,765,0,1660034899,5240.283612889994,-894.4691109599953,24991.004568719996 2022-08-09,08:48:20.000,221,9580400,805,0,1660034900,5240.330767059997,-894.5255039999975,24991.15129824001 2022-08-09,08:48:21.000,221,9580433,-795,0,1660034901,5240.357712299992,-894.610093559997,24991.26309216 2022-08-09,08:48:22.000,221,9580403,-795,0,1660034902,5240.364448609995,-894.6876339899973,24991.40283456 2022-08-09,08:48:23.000,221,9580423,-795,0,1660034903,5240.371184919997,-894.6876339899973,24991.528602719998 2022-08-09,08:48:24.000,221,9580446,-795,0,1660034904,5240.256667649999,-894.6523883400005,24991.696293599998 2022-08-09,08:48:25.000,221,9580406,245,0,1660034905,5240.054578349998,-894.5959952999983,24991.808087520003 2022-08-09,08:48:26.000,221,9580399,-795,0,1660034906,5240.041105729993,-894.4902583500007,24992.00372688 2022-08-09,08:48:27.000,221,9580415,325,0,1660034907,5239.865961669995,-894.370423139997,24992.164430640005 2022-08-09,08:48:28.000,221,9580414,-795,0,1660034908,5239.758180709992,-894.2435388000013,24992.234301840006 2022-08-09,08:48:29.000,221,9580432,-795,0,1660034909,5239.596509269999,-894.1237035899976,24992.401992720006 2022-08-09,08:48:30.000,221,9580493,765,0,1660034910,5239.374211039998,-893.9404262099997,24992.33910864 2022-08-09,08:48:31.000,221,9580430,685,0,1660034911,5239.414628899998,-893.7571488300018,24992.632567679997 2022-08-09,08:48:32.000,221,9580430,-35,0,1660034912,5239.286639009995,-893.595018840002,24992.70942600001 2022-08-09,08:48:33.000,221,9580378,-315,0,1660034913,5239.071077089997,-893.4751836299984,24992.863142640002 2022-08-09,08:48:34.000,221,9580438,-795,0,1660034914,5238.828569929996,-893.37649581,24993.016859279996 2022-08-09,08:48:35.000,221,9580392,-795,0,1660034915,5238.5995353899925,-893.3060045099992,24993.065769119996 2022-08-09,08:48:36.000,221,9580410,-74,0,1660034916,5238.417655019999,-893.3342010299966,24993.142627440007 2022-08-09,08:48:37.000,221,9580369,845,0,1660034917,5238.350291919996,-893.3905940699988,24993.198524400002 2022-08-09,08:48:38.000,221,9580440,-795,0,1660034918,5238.282928819994,-893.341250159996,24993.282369839995 2022-08-09,08:48:39.000,221,9580398,-795,0,1660034919,5238.249247269996,-893.1438745199994,24993.338266800005 2022-08-09,08:48:40.000,221,9580412,-235,0,1660034920,5238.094312139998,-892.8689584499953,24993.3732024 2022-08-09,08:48:41.000,221,9580380,805,0,1660034921,5237.9797948699925,-892.5094528199988,24993.484996320003 2022-08-09,08:48:42.000,221,9580396,885,0,1660034922,5237.986531179995,-892.2979789199962,24993.61076448 2022-08-09,08:48:43.000,221,9580405,-795,0,1660034923,5238.0336853499975,-892.1710945800005,24993.617751599995 2022-08-09,08:48:44.000,221,9580427,-315,0,1660034924,5237.905695459995,-892.2415858800014,24993.750506880002 2022-08-09,08:48:45.000,221,9580455,-795,0,1660034925,5237.595825199998,-892.3896176099952,24993.624738720006 2022-08-09,08:48:46.000,221,9580441,-795,0,1660034926,5237.454362689998,-892.6222388999959,24993.83435232001 2022-08-09,08:48:47.000,221,9580308,445,0,1660034927,5237.326372799995,-892.7632214999976,24993.88326216001 2022-08-09,08:48:48.000,221,9580447,-795,0,1660034928,5237.427417449995,-892.8407619299978,24994.085888640002 2022-08-09,08:48:49.000,221,9580482,-795,0,1660034929,5237.461098999993,-892.7491232399989,24994.267553760008 2022-08-09,08:48:50.000,221,9580413,-795,0,1660034930,5237.488044239995,-892.6081406399971,24994.463193120006 2022-08-09,08:48:51.000,221,9580428,-795,0,1660034931,5237.461098999993,-892.460108909996,24994.588961280002 2022-08-09,08:48:52.000,221,9580423,-515,0,1660034932,5237.373526969997,-892.2133893599967,24994.67280672001 2022-08-09,08:48:53.000,221,9580398,445,0,1660034933,5237.312900179997,-892.0230628499994,24994.812549119997 2022-08-09,08:48:54.000,221,9580365,685,0,1660034934,5237.326372799995,-892.0089645900007,24994.924343040002 2022-08-09,08:48:55.000,221,9580437,-795,0,1660034935,5237.306163869995,-892.1287997999971,24995.106008160008 2022-08-09,08:48:56.000,221,9580440,-235,0,1660034936,5237.2657460099945,-892.3191263100016,24995.064085440004 2022-08-09,08:48:57.000,221,9580454,-195,0,1660034937,5237.420681139993,-892.3684702199971,24995.399467200004 2022-08-09,08:48:58.000,221,9580410,765,0,1660034938,5237.360054349992,-892.3191263100016,24995.532222479997 2022-08-09,08:48:59.000,221,9580430,-795,0,1660034939,5237.279218629992,-892.1851928399992,24995.651003519997 2022-08-09,08:49:00.000,221,9580443,-755,0,1660034940,5237.151228739996,-891.889129379997,24995.74183608 2022-08-09,08:49:01.000,221,9580406,485,0,1660034941,5237.090601949996,-891.6212624399996,24995.79074592 2022-08-09,08:49:02.000,221,9580365,-595,0,1660034942,5237.0569203999985,-891.4943780999965,24995.832668640003 2022-08-09,08:49:03.000,221,9580473,-795,0,1660034943,5237.016502539998,-891.5648693999974,24995.916514079996 2022-08-09,08:49:04.000,221,9580369,-235,0,1660034944,5236.976084679998,-891.6565080899964,24996.021320880005 2022-08-09,08:49:05.000,221,9580361,-795,0,1660034945,5236.922194199993,-891.5507711399987,24996.00734664 2022-08-09,08:49:06.000,221,9580430,-795,0,1660034946,5237.029975159996,-891.3322481099967,24996.12612768 2022-08-09,08:49:07.000,221,9580444,-635,0,1660034947,5237.083865639994,-890.986840739999,24996.23093448001 2022-08-09,08:49:08.000,221,9580444,-795,0,1660034948,5237.117547189999,-890.6484825000007,24996.251895839996 2022-08-09,08:49:09.000,221,9580486,-795,0,1660034949,5236.942403129993,-890.41586121,24996.24490872 2022-08-09,08:49:10.000,221,9580445,365,0,1660034950,5236.6662144199945,-890.3947138200019,24996.237921600004 2022-08-09,08:49:11.000,221,9580432,-795,0,1660034951,5236.464125119994,-890.5779911999998,24996.307792800006 2022-08-09,08:49:12.000,221,9580424,685,0,1660034952,5236.214881649998,-890.7542194499983,24996.3427284 2022-08-09,08:49:13.000,221,9580390,-795,0,1660034953,5236.059946519999,-890.7683177099971,24996.384651120003 2022-08-09,08:49:14.000,221,9580430,445,0,1660034954,5236.033001279997,-890.7753668399964,24996.405612480004 2022-08-09,08:49:15.000,221,9580478,-795,0,1660034955,5236.039737589999,-890.6837281499975,24996.39163824 2022-08-09,08:49:16.000,221,9580484,-795,0,1660034956,5236.086891759995,-890.5356964199964,24996.426573840006 2022-08-09,08:49:17.000,221,9580504,-795,0,1660034957,5236.1946727199975,-890.3735664299966,24996.447535200008 2022-08-09,08:49:18.000,221,9580454,-795,0,1660034958,5236.336135229998,-890.2819277399976,24996.3427284 2022-08-09,08:49:19.000,221,9580427,-795,0,1660034959,5236.437179879998,-890.1620925300012,24996.34971552001 2022-08-09,08:49:20.000,221,9580465,-475,0,1660034960,5236.390025709996,-890.0775029700017,24996.370676879997 2022-08-09,08:49:21.000,221,9580510,-795,0,1660034961,5236.181200099993,-890.197338179998,24996.4125996 2022-08-09,08:49:22.000,221,9580408,845,0,1660034962,5235.931956629996,-890.288976869997,24996.46150944 2022-08-09,08:49:23.000,221,9580401,1125,0,1660034963,5235.716394709998,-890.3242225200011,24996.447535200008 2022-08-09,08:49:24.000,221,9580415,-795,0,1660034964,5235.5614595799925,-890.4229103399994,24996.454522320004 2022-08-09,08:49:25.000,221,9580442,-795,0,1660034965,5235.359370279999,-890.6061877199973,24996.4125996 2022-08-09,08:49:26.000,221,9580449,765,0,1660034966,5235.2044351499935,-890.7753668399964,24996.440548079998 2022-08-09,08:49:27.000,221,9580420,-795,0,1660034967,5235.110126809996,-890.9938898699984,24996.454522320004 2022-08-09,08:49:28.000,221,9580481,404,0,1660034968,5235.157280979998,-891.1983146400016,24996.46150944 2022-08-09,08:49:29.000,221,9580442,404,0,1660034969,5235.150544669996,-891.1842163799956,24996.440548079998 2022-08-09,08:49:30.000,221,9580412,-795,0,1660034970,5235.292007179996,-891.113725080002,24996.51740640001 2022-08-09,08:49:31.000,221,9580430,-795,0,1660034971,5235.406524449994,-891.0643811699993,24996.46150944 2022-08-09,08:49:32.000,221,9580390,-795,0,1660034972,5235.406524449994,-890.9374968299962,24996.51740640001 2022-08-09,08:49:33.000,221,9580478,-795,0,1660034973,5235.345897659994,-890.7965142300018,24996.468496559995 2022-08-09,08:49:34.000,221,9580447,605,0,1660034974,5235.265061939994,-890.65553163,24996.405612480004 2022-08-09,08:49:35.000,221,9580452,-795,0,1660034975,5235.0899178799955,-890.5004507699996,24996.440548079998 2022-08-09,08:49:36.000,221,9580445,-795,0,1660034976,5235.009082159995,-890.3242225200011,24996.46150944 2022-08-09,08:49:37.000,221,9580486,-395,0,1660034977,5235.103390499993,-890.2466820900008,24996.46150944 2022-08-09,08:49:38.000,221,9580437,-795,0,1660034978,5235.298743489999,-890.2114364399968,24996.55932912 2022-08-09,08:49:39.000,221,9580418,-795,0,1660034979,5235.3526339699965,-890.2466820900008,24996.58029048 2022-08-09,08:49:40.000,221,9580472,-795,0,1660034980,5235.413260759997,-890.2114364399968,24996.489457919997 2022-08-09,08:49:41.000,221,9580408,-795,0,1660034981,5235.419997069999,-890.2043873099974,24996.503432160003 2022-08-09,08:49:42.000,221,9580446,-315,0,1660034982,5235.332425039996,-890.1338960099965,24996.4125996 2022-08-09,08:49:43.000,221,9580439,605,0,1660034983,5235.197698839998,-889.9717660199967,24996.39862536001 2022-08-09,08:49:44.000,221,9580428,-795,0,1660034984,5234.874355959997,-889.8096360299969,24996.39163824 2022-08-09,08:49:45.000,221,9580450,205,0,1660034985,5234.618376179998,-889.6052112600009,24996.454522320004 2022-08-09,08:49:46.000,221,9580440,124,0,1660034986,5234.362396399993,-889.29504954,24996.384651120003 2022-08-09,08:49:47.000,221,9580457,-795,0,1660034987,5234.274824369997,-889.0412808600013,24996.51041928 2022-08-09,08:49:48.000,221,9580466,-795,0,1660034988,5233.9851630399935,-888.8298069599987,24996.524393520005 2022-08-09,08:49:49.000,221,9580441,-795,0,1660034989,5233.607929679994,-888.8791508700015,24996.440548079998 2022-08-09,08:49:50.000,221,9580457,-795,0,1660034990,5233.439521929999,-889.0483299900006,24996.53138064 2022-08-09,08:49:51.000,221,9580435,-795,0,1660034991,5233.338477279998,-889.2034108500011,24996.53138064 2022-08-09,08:49:52.000,221,9580419,-795,0,1660034992,5233.257641559998,-889.2880004100007,24996.55932912 2022-08-09,08:49:53.000,221,9580444,-795,0,1660034993,5233.230696319995,-889.29504954,24996.65016168 2022-08-09,08:49:54.000,221,9580437,-795,0,1660034994,5233.277850489998,-889.259803889996,24996.664135920008 2022-08-09,08:49:55.000,221,9580461,645,0,1660034995,5233.338477279998,-889.1611160699977,24996.740994240005 2022-08-09,08:49:56.000,221,9580424,845,0,1660034996,5233.351949899996,-889.1117721600021,24996.72702 2022-08-09,08:49:57.000,221,9580422,-795,0,1660034997,5233.318268349998,-889.0694773799987,24996.775929839998 2022-08-09,08:49:58.000,221,9580366,485,0,1660034998,5233.250905249995,-889.273902150002,24996.782916960008 2022-08-09,08:49:59.000,221,9580422,-795,0,1660034999,5233.042079639992,-889.4148847499964,24996.664135920008 2022-08-09,08:50:00.000,221,9580399,-795,0,1660035000,5233.0286070199945,-889.4783269199979,24996.824839679997 2022-08-09,08:50:01.000,221,9580485,-795,0,1660035001,5233.075761189997,-889.3020986699994,24996.824839679997 2022-08-09,08:50:02.000,221,9580437,685,0,1660035002,5233.008398089994,-888.9778386899998,24996.8667624 2022-08-09,08:50:03.000,221,9580458,-795,0,1660035003,5232.7995724799985,-888.8791508700015,24996.768942720002 2022-08-09,08:50:04.000,221,9580379,404,0,1660035004,5232.482965909992,-889.0412808600013,24996.775929839998 2022-08-09,08:50:05.000,221,9580476,845,0,1660035005,5232.072050999996,-889.3302951899968,24996.692084400005 2022-08-09,08:50:06.000,221,9580394,525,0,1660035006,5231.715026569997,-889.6193095199997,24996.62920032 2022-08-09,08:50:07.000,221,9580367,-795,0,1660035007,5231.3377932099975,-889.8096360299969,24996.53138064 2022-08-09,08:50:08.000,221,9580428,-795,0,1660035008,5231.108758669994,-889.9153729800018,24996.524393520005 2022-08-09,08:50:09.000,221,9580499,-795,0,1660035009,5230.920141989998,-890.0211099299995,24996.475483680006 2022-08-09,08:50:10.000,221,9580455,-235,0,1660035010,5230.812361029995,-890.0422573199976,24996.496445040008 2022-08-09,08:50:11.000,221,9580458,-795,0,1660035011,5230.657425899997,-890.0916012300004,24996.4125996 2022-08-09,08:50:12.000,221,9580530,-795,0,1660035012,5230.509227079994,-890.507499899999,24996.405612480004 2022-08-09,08:50:13.000,221,9580484,-795,0,1660035013,5230.462072909999,-890.8881529200007,24996.39862536001 2022-08-09,08:50:14.000,221,9580464,-795,0,1660035014,5230.556381249997,-891.1489707299988,24996.300805679995 2022-08-09,08:50:15.000,221,9580456,-274,0,1660035015,5230.684371139992,-891.3251989799974,24996.272857199998 2022-08-09,08:50:16.000,221,9580409,605,0,1660035016,5230.866251509993,-891.3886411499989,24996.286831440004 2022-08-09,08:50:17.000,221,9580440,-795,0,1660035017,5230.9807687799985,-891.2899533300006,24996.321767039997 2022-08-09,08:50:18.000,221,9580442,-795,0,1660035018,5231.034659259996,-891.1983146400016,24996.34971552001 2022-08-09,08:50:19.000,221,9580385,-795,0,1660035019,5230.987505089994,-891.0573320399999,24996.370676879997 2022-08-09,08:50:20.000,221,9580404,-795,0,1660035020,5230.825833649993,-891.0009389999977,24996.321767039997 2022-08-09,08:50:21.000,221,9580502,605,0,1660035021,5230.556381249997,-891.0009389999977,24996.335741280003 2022-08-09,08:50:22.000,221,9580465,-795,0,1660035022,5230.334083019996,-890.9515950900022,24996.39862536001 2022-08-09,08:50:23.000,221,9580398,-795,0,1660035023,5230.206093129993,-890.8811037900014,24996.440548079998 2022-08-09,08:50:24.000,221,9580454,-475,0,1660035024,5230.105048479993,-890.9022511799994,24996.46150944 2022-08-09,08:50:25.000,221,9580445,-795,0,1660035025,5230.010740139995,-891.0714302999986,24996.53138064 2022-08-09,08:50:26.000,221,9580401,-795,0,1660035026,5230.030949069995,-891.3251989799974,24996.68509728001 2022-08-09,08:50:27.000,221,9580397,-795,0,1660035027,5230.010740139995,-891.3533955000021,24996.740994240005 2022-08-09,08:50:28.000,221,9580415,924,0,1660035028,5230.010740139995,-891.2547076799965,24996.761955600006 2022-08-09,08:50:29.000,221,9580467,-795,0,1660035029,5229.977058589997,-891.078479429998,24996.838813920003 2022-08-09,08:50:30.000,221,9580516,-155,0,1660035030,5229.855805009996,-890.9515950900022,24996.91567224 2022-08-09,08:50:31.000,221,9580428,-795,0,1660035031,5229.673924639996,-891.0009389999977,24996.992530559997 2022-08-09,08:50:32.000,221,9580423,-795,0,1660035032,5229.4853079599925,-891.0291355199952,24997.02047904001 2022-08-09,08:50:33.000,221,9580368,365,0,1660035033,5229.296691279997,-891.0643811699993,24997.125285840004 2022-08-09,08:50:34.000,221,9580438,645,0,1660035034,5229.074393049996,-891.078479429998,24997.048427520007 2022-08-09,08:50:35.000,221,9580452,-795,0,1660035035,5229.141756149998,-891.0079881299971,24997.209131279997 2022-08-09,08:50:36.000,221,9580402,-795,0,1660035036,5229.0339751899955,-890.9304476999969,24997.3209252 2022-08-09,08:50:37.000,221,9580466,765,0,1660035037,5228.9194579199975,-890.9233985699975,24997.23707976001 2022-08-09,08:50:38.000,221,9580389,1325,0,1660035038,5228.757786479997,-890.9515950900022,24997.313938080006 2022-08-09,08:50:39.000,221,9580412,-795,0,1660035039,5228.596115039996,-891.0855285599973,24997.334899440008 2022-08-09,08:50:40.000,221,9580406,-795,0,1660035040,5228.454652529996,-891.2265111599991,24997.39778352 2022-08-09,08:50:41.000,221,9580411,-274,0,1660035041,5228.380553119998,-891.2547076799965,24997.460667600004 2022-08-09,08:50:42.000,221,9580413,-795,0,1660035042,5228.292981089995,-891.1842163799956,24997.551500160007 2022-08-09,08:50:43.000,221,9580443,365,0,1660035043,5228.212145369995,-891.1278233400008,24997.58643576 2022-08-09,08:50:44.000,221,9580438,845,0,1660035044,5227.935956659996,-890.9938898699984,24997.68425544 2022-08-09,08:50:45.000,221,9580436,245,0,1660035045,5227.417260789996,-890.6132368499966,24997.530538800005 2022-08-09,08:50:46.000,221,9580445,-795,0,1660035046,5226.878355989997,-889.9717660199967,24997.53752592 2022-08-09,08:50:47.000,221,9580434,-795,0,1660035047,5226.096944029996,-889.3302951899968,24997.327912319997 2022-08-09,08:50:48.000,221,9580398,845,0,1660035048,5225.618666019996,-888.8862000000008,24997.41874488 2022-08-09,08:50:49.000,221,9580444,-795,0,1660035049,5225.120179079997,-888.7452173999991,24997.46765472 2022-08-09,08:50:50.000,221,9580420,-795,0,1660035050,5224.695791549995,-888.8157087,24997.51656456 2022-08-09,08:50:51.000,221,9580449,-795,0,1660035051,5224.379184979996,-888.8932491300002,24997.5654744 2022-08-09,08:50:52.000,221,9580440,-274,0,1660035052,5224.170359369993,-889.05537912,24997.698229680005 2022-08-09,08:50:53.000,221,9580458,-795,0,1660035053,5224.143414129998,-889.1399686799996,24997.768100880006 2022-08-09,08:50:54.000,221,9580476,-795,0,1660035054,5224.183831989998,-889.1611160699977,24997.893869040003 2022-08-09,08:50:55.000,221,9580486,1085,0,1660035055,5224.365712359999,-889.3443934499956,24997.928804639996 2022-08-09,08:50:56.000,221,9580484,-795,0,1660035056,5224.682318929998,-889.6122603900003,24998.173353840008 2022-08-09,08:50:57.000,221,9580502,325,0,1660035057,5224.837254059996,-889.7673412500008,24998.382967439997 2022-08-09,08:50:58.000,221,9580413,-715,0,1660035058,5224.951771329994,-889.9858642799954,24998.49476136 2022-08-09,08:50:59.000,221,9580390,-195,0,1660035059,5224.938298709996,-890.2396329600015,24998.57161968 2022-08-09,08:51:00.000,221,9580370,645,0,1660035060,5225.0191344299965,-890.41586121,24998.732323440003 2022-08-09,08:51:01.000,221,9580411,1125,0,1660035061,5225.039343359997,-890.4793033800015,24998.718349199997 2022-08-09,08:51:02.000,221,9580405,-795,0,1660035062,5225.268377899993,-890.5709420700005,24998.920975680005 2022-08-09,08:51:03.000,221,9580445,1085,0,1660035063,5225.295323139995,-890.5568438100017,24998.948924160002 2022-08-09,08:51:04.000,221,9580440,-675,0,1660035064,5225.248168969993,-890.5004507699996,24998.990846880006 2022-08-09,08:51:05.000,221,9580383,-795,0,1660035065,5225.113442769994,-890.2396329600015,24999.02578248 2022-08-09,08:51:06.000,221,9580378,-795,0,1660035066,5224.971980259994,-889.753242990002,24998.948924160002 2022-08-09,08:51:07.000,221,9580438,-795,0,1660035067,5224.864199299998,-889.3655408400009,24998.91398856001 2022-08-09,08:51:08.000,221,9580488,965,0,1660035068,5224.655373689995,-889.0624282499994,24998.90700144 2022-08-09,08:51:09.000,221,9580442,-795,0,1660035069,5224.298349259996,-888.9496421699951,24998.86507872001 2022-08-09,08:51:10.000,221,9580456,965,0,1660035070,5223.968270069992,-888.9355439099963,24998.872065840005 2022-08-09,08:51:11.000,221,9580363,-434,0,1660035071,5223.685345049998,-889.0271825999953,24998.90700144 2022-08-09,08:51:12.000,221,9580380,-795,0,1660035072,5223.395683719995,-889.3584917100015,24999.011808240008 2022-08-09,08:51:13.000,221,9580429,-475,0,1660035073,5223.112758699994,-889.753242990002,24999.09565368 2022-08-09,08:51:14.000,221,9580456,-795,0,1660035074,5222.984768809998,-890.2396329600015,24999.2423832 2022-08-09,08:51:15.000,221,9580407,-795,0,1660035075,5222.924142019998,-890.7401211899996,24999.3122544 2022-08-09,08:51:16.000,221,9580448,-795,0,1660035076,5222.890460469993,-891.1207742100014,24999.3821256 2022-08-09,08:51:17.000,221,9580479,-555,0,1660035077,5222.782679509997,-891.205363770001,24999.396099840007 2022-08-09,08:51:18.000,221,9580416,-795,0,1660035078,5222.674898549994,-891.1419215999995,24999.36116424 2022-08-09,08:51:19.000,221,9580460,-795,0,1660035079,5222.627744379999,-891.0714302999986,24999.472958160004 2022-08-09,08:51:20.000,221,9580463,-795,0,1660035080,5222.513227109994,-890.965693350001,24999.486932399996 2022-08-09,08:51:21.000,221,9580460,-475,0,1660035081,5222.391973529993,-890.7401211899996,24999.507893759997 2022-08-09,08:51:22.000,221,9580475,-795,0,1660035082,5222.2437747099975,-890.5004507699996,24999.507893759997 2022-08-09,08:51:23.000,221,9580439,365,0,1660035083,5221.947377069999,-890.3735664299966,24999.424048320005 2022-08-09,08:51:24.000,221,9580407,-515,0,1660035084,5221.610561569993,-890.3383207799998,24999.424048320005 2022-08-09,08:51:25.000,221,9580465,-795,0,1660035085,5221.206382969998,-890.2748786099983,24999.3821256 2022-08-09,08:51:26.000,221,9580407,-795,0,1660035086,5220.647269239998,-890.0916012300004,24999.326228640006 2022-08-09,08:51:27.000,221,9580413,-795,0,1660035087,5220.121837059996,-889.8942255899965,24999.284305920002 2022-08-09,08:51:28.000,221,9580403,205,0,1660035088,5219.535778089994,-889.717997339998,24999.284305920002 2022-08-09,08:51:29.000,221,9580449,-795,0,1660035089,5219.030554839999,-889.5417690899994,24999.319241519996 2022-08-09,08:51:30.000,221,9580460,805,0,1660035090,5218.572485759993,-889.1752143299964,24999.29828016001 2022-08-09,08:51:31.000,221,9580437,685,0,1660035091,5218.2289339499985,-888.9214456499976,24999.256357440005 2022-08-09,08:51:32.000,221,9580438,245,0,1660035092,5218.020108339995,-888.928494779997,24999.26334456 2022-08-09,08:51:33.000,221,9580495,-795,0,1660035093,5217.885382139997,-889.0412808600013,24999.221421839997 2022-08-09,08:51:34.000,221,9580336,-795,0,1660035094,5217.831491659999,-889.2104599800005,24999.179499120008 2022-08-09,08:51:35.000,221,9580353,605,0,1660035095,5217.710238079999,-889.2316073699985,24999.137576400004 2022-08-09,08:51:36.000,221,9580459,-795,0,1660035096,5217.615929739994,-889.3232460599975,24999.109627920006 2022-08-09,08:51:37.000,221,9580410,-795,0,1660035097,5217.811282729999,-889.4430812700011,24999.3122544 2022-08-09,08:51:38.000,221,9580455,-795,0,1660035098,5217.9527452399925,-889.6052112600009,24999.36116424 2022-08-09,08:51:39.000,221,9580454,605,0,1660035099,5218.060526199995,-889.8378325500016,24999.458983919998 2022-08-09,08:51:40.000,221,9580468,-795,0,1660035100,5218.033580959993,-890.0986503599997,24999.46597104001 2022-08-09,08:51:41.000,221,9580441,-795,0,1660035101,5217.8382279699945,-890.5638929400011,24999.570777840003 2022-08-09,08:51:42.000,221,9580405,-795,0,1660035102,5217.4812035399955,-890.965693350001,24999.612700560006 2022-08-09,08:51:43.000,221,9580409,-795,0,1660035103,5217.346477339997,-891.3815920199995,24999.703533119995 2022-08-09,08:51:44.000,221,9580446,-755,0,1660035104,5217.285850549997,-891.6565080899964,24999.780391440006 2022-08-09,08:51:45.000,221,9580407,-795,0,1660035105,5217.265641619997,-891.867981989999,24999.892185359997 2022-08-09,08:51:46.000,221,9580412,-795,0,1660035106,5217.110706489999,-892.01601372,24999.899172480007 2022-08-09,08:51:47.000,221,9580453,-795,0,1660035107,5216.922089809996,-892.0019154600013,24999.941095199996 2022-08-09,08:51:48.000,221,9580357,765,0,1660035108,5216.342767149996,-891.9032276399957,24999.850262640008 2022-08-09,08:51:49.000,221,9580437,-795,0,1660035109,5216.080051059995,-891.7904415599987,24999.899172480007 2022-08-09,08:51:50.000,221,9580479,-795,0,1660035110,5215.797126039994,-891.6706063499951,24999.822314159996 2022-08-09,08:51:51.000,221,9580430,645,0,1660035111,5215.386211129997,-891.2265111599991,24999.731481600007 2022-08-09,08:51:52.000,221,9580429,605,0,1660035112,5214.887724189997,-890.9093003099988,24999.57776496 2022-08-09,08:51:53.000,221,9580456,-795,0,1660035113,5214.483545589996,-890.6625807599994,24999.424048320005 2022-08-09,08:51:54.000,221,9580453,-795,0,1660035114,5214.106312229997,-890.5356964199964,24999.424048320005 2022-08-09,08:51:55.000,221,9580419,-795,0,1660035115,5213.7290788699975,-890.4863525100009,24999.445009680006 2022-08-09,08:51:56.000,221,9580405,-795,0,1660035116,5213.405735989996,-890.4440577299974,24999.256357440005 2022-08-09,08:51:57.000,221,9580450,805,0,1660035117,5213.392263369999,-890.4299594699987,24999.36116424 2022-08-09,08:51:58.000,221,9580456,-315,0,1660035118,5213.297955029993,-890.4088120800006,24999.375138480005 2022-08-09,08:51:59.000,221,9580435,285,0,1660035119,5213.230591929998,-890.3171733900017,24999.36116424 2022-08-09,08:52:00.000,221,9580406,-795,0,1660035120,5213.284482409996,-890.2325838300021,24999.438022559996 2022-08-09,08:52:01.000,221,9580366,325,0,1660035121,5213.398999679994,-890.3312716500004,24999.514880880008 2022-08-09,08:52:02.000,221,9580459,-354,0,1660035122,5213.432681229999,-890.4652051199955,24999.640649040004 2022-08-09,08:52:03.000,221,9580380,-795,0,1660035123,5213.425944919996,-890.6766790199981,24999.703533119995 2022-08-09,08:52:04.000,221,9580433,-395,0,1660035124,5213.318163959993,-890.7260229300009,24999.71750736 2022-08-09,08:52:05.000,221,9580415,-795,0,1660035125,5213.257537169993,-890.7401211899996,24999.822314159996 2022-08-09,08:52:06.000,221,9580433,-795,0,1660035126,5213.082393109995,-890.6273351099953,24999.710520240005 2022-08-09,08:52:07.000,221,9580445,-795,0,1660035127,5212.873567499999,-890.4722542500022,24999.81532704 2022-08-09,08:52:08.000,221,9580402,-795,0,1660035128,5212.462652589995,-890.3383207799998,24999.80135280001 2022-08-09,08:52:09.000,221,9580370,-795,0,1660035129,5212.307717459997,-890.1832399199993,24999.941095199996 2022-08-09,08:52:10.000,221,9580454,885,0,1660035130,5212.294244839999,-890.0634047099957,25000.00397928 2022-08-09,08:52:11.000,221,9580409,485,0,1660035131,5212.482861519995,-890.0140608000002,25000.059876239997 2022-08-09,08:52:12.000,221,9580411,605,0,1660035132,5212.597378789993,-889.9647168899974,25000.164683040006 2022-08-09,08:52:13.000,221,9580448,-795,0,1660035133,5212.705159749996,-889.9153729800018,25000.19961864 2022-08-09,08:52:14.000,221,9580439,-395,0,1660035134,5212.7725228499985,-890.0211099299995,25000.297438319998 2022-08-09,08:52:15.000,221,9580430,-795,0,1660035135,5212.839885949994,-890.0563555799963,25000.374296639995 2022-08-09,08:52:16.000,221,9580426,-795,0,1660035136,5213.035238939992,-890.049306449997,25000.5350004 2022-08-09,08:52:17.000,221,9580476,525,0,1660035137,5213.3720544399985,-890.0634047099957,25000.63980720001 2022-08-09,08:52:18.000,221,9580417,-434,0,1660035138,5213.641506839995,-890.1550434000019,25000.77256248 2022-08-09,08:52:19.000,221,9580409,45,0,1660035139,5213.715606249993,-890.17619079,25000.87038216 2022-08-09,08:52:20.000,221,9580449,-795,0,1660035140,5213.654979459992,-890.1479942699953,25000.968201839998 2022-08-09,08:52:21.000,221,9580427,1165,0,1660035141,5213.567407429997,-890.1127486199985,25001.024098800008 2022-08-09,08:52:22.000,221,9580465,565,0,1660035142,5213.3720544399985,-890.1620925300012,25001.052047280005 2022-08-09,08:52:23.000,221,9580483,-795,0,1660035143,5213.237328239993,-890.3383207799998,25001.128905600002 2022-08-09,08:52:24.000,221,9580461,-795,0,1660035144,5213.116074659993,-890.4793033800015,25001.191789680008 2022-08-09,08:52:25.000,221,9580403,-795,0,1660035145,5212.994821079992,-890.6696298899988,25001.303583599998 2022-08-09,08:52:26.000,221,9580424,-795,0,1660035146,5212.846622259996,-890.7965142300018,25001.408390400007 2022-08-09,08:52:27.000,221,9580465,-795,0,1660035147,5212.678214509993,-890.8388090099979,25001.464287360002 2022-08-09,08:52:28.000,221,9580460,-795,0,1660035148,5212.644532959996,-890.8247107499992,25001.443326 2022-08-09,08:52:29.000,221,9580420,-795,0,1660035149,5212.5300156899975,-890.634384240002,25001.5131972 2022-08-09,08:52:30.000,221,9580433,-795,0,1660035150,5212.395289489992,-890.3383207799998,25001.499222959996 2022-08-09,08:52:31.000,221,9580458,-795,0,1660035151,5212.455916279992,-890.0563555799963,25001.457300240007 2022-08-09,08:52:32.000,221,9580443,-795,0,1660035152,5212.354871629999,-889.753242990002,25001.401403279997 2022-08-09,08:52:33.000,221,9580414,485,0,1660035153,5212.341399009994,-889.513572570002,25001.471274479998 2022-08-09,08:52:34.000,221,9580352,885,0,1660035154,5212.193200189999,-889.3443934499956,25001.49223584 2022-08-09,08:52:35.000,221,9580465,-795,0,1660035155,5211.9102751699975,-889.273902150002,25001.457300240007 2022-08-09,08:52:36.000,221,9580411,-795,0,1660035156,5211.620613839994,-889.2527547599966,25001.485248720004 2022-08-09,08:52:37.000,221,9580439,-795,0,1660035157,5211.384842989995,-889.4219338799958,25001.317557840004 2022-08-09,08:52:38.000,221,9580380,-795,0,1660035158,5211.485887639996,-889.5206217000014,25001.387429040005 2022-08-09,08:52:39.000,221,9580373,-274,0,1660035159,5211.5195691899935,-889.499474309996,25001.387429040005 2022-08-09,08:52:40.000,221,9580426,-795,0,1660035160,5211.506096569996,-889.4289830099951,25001.128905600002 2022-08-09,08:52:41.000,221,9580465,-795,0,1660035161,5211.7620763499945,-889.3655408400009,25001.296596480002 2022-08-09,08:52:42.000,221,9580400,-635,0,1660035162,5211.735131109999,-889.2880004100007,25001.247686640003 2022-08-09,08:52:43.000,221,9580376,-795,0,1660035163,5211.499360259993,-889.2034108500011,25001.17781544 2022-08-09,08:52:44.000,221,9580412,-795,0,1660035164,5211.108654279997,-888.8580034799961,25001.149866960004 2022-08-09,08:52:45.000,221,9580394,-795,0,1660035165,5210.778575089993,-888.5689891500006,25001.114931359996 2022-08-09,08:52:46.000,221,9580421,-795,0,1660035166,5210.610167339997,-888.4984978499997,25001.14287984001 2022-08-09,08:52:47.000,221,9580393,-795,0,1660035167,5210.610167339997,-888.505546979999,25001.066021519997 2022-08-09,08:52:48.000,221,9580356,-795,0,1660035168,5210.643848889995,-888.3222696000012,25001.15685408 2022-08-09,08:52:49.000,221,9580389,-155,0,1660035169,5210.670794129997,-888.2235817799956,25001.22672528 2022-08-09,08:52:50.000,221,9580406,-795,0,1660035170,5210.913301289998,-888.2094835199969,25001.408390400007 2022-08-09,08:52:51.000,221,9580435,-795,0,1660035171,5211.061500109994,-888.2235817799956,25001.499222959996 2022-08-09,08:52:52.000,221,9580412,-795,0,1660035172,5211.229907859997,-888.0191570099996,25001.59704264001 2022-08-09,08:52:53.000,221,9580434,-795,0,1660035173,5211.324216199995,-887.8217813699957,25001.673900960006 2022-08-09,08:52:54.000,221,9580369,-795,0,1660035174,5211.196226309992,-887.6878479000006,25001.76473352001 2022-08-09,08:52:55.000,221,9580413,-795,0,1660035175,5210.832465569998,-887.8922726699966,25001.869540320004 2022-08-09,08:52:56.000,221,9580391,1205,0,1660035176,5210.158834569993,-888.2447291700009,25001.99530848 2022-08-09,08:52:57.000,221,9580443,285,0,1660035177,5209.464994639995,-888.6112839299967,25002.051205439995 2022-08-09,08:52:58.000,221,9580439,445,0,1660035178,5208.932826149998,-888.9002982599995,25002.253831920003 2022-08-09,08:52:59.000,221,9580478,485,0,1660035179,5208.420866589993,-888.928494779997,25002.37960008 2022-08-09,08:53:00.000,221,9580430,-795,0,1660035180,5208.185095739995,-888.7945613100019,25002.491394000004 2022-08-09,08:53:01.000,221,9580391,-795,0,1660035181,5208.090787399997,-888.6394804500014,25002.631136400007 2022-08-09,08:53:02.000,221,9580429,285,0,1660035182,5207.8819617899935,-888.505546979999,25002.61716216 2022-08-09,08:53:03.000,221,9580459,1205,0,1660035183,5207.780917139993,-888.5337434999965,25002.742930319997 2022-08-09,08:53:04.000,221,9580391,485,0,1660035184,5207.700081419993,-888.6676769699989,25002.791840159996 2022-08-09,08:53:05.000,221,9580427,-515,0,1660035185,5207.646190939995,-888.8227578299993,25003.008440879996 2022-08-09,08:53:06.000,221,9580444,-795,0,1660035186,5207.599036769992,-888.9707895600004,25003.14818328 2022-08-09,08:53:07.000,221,9580422,-795,0,1660035187,5207.491255809997,-889.0201334699959,25003.16914464 2022-08-09,08:53:08.000,221,9580395,-635,0,1660035188,5207.464310569994,-888.9496421699951,25003.32286128001 2022-08-09,08:53:09.000,221,9580424,-755,0,1660035189,5207.363265919994,-888.8157087,25003.45561656 2022-08-09,08:53:10.000,221,9580467,605,0,1660035190,5207.295902819998,-888.6747260999982,25003.511513519996 2022-08-09,08:53:11.000,221,9580413,-795,0,1660035191,5207.295902819998,-888.392760900002,25003.616320320005 2022-08-09,08:53:12.000,221,9580419,-795,0,1660035192,5207.140967689993,-888.3363678599999,25003.811959680002 2022-08-09,08:53:13.000,221,9580447,-155,0,1660035193,5207.080340899993,-888.4350556799982,25003.98663768 2022-08-09,08:53:14.000,221,9580447,-795,0,1660035194,5207.295902819998,-888.7875121799952,25004.238174000006 2022-08-09,08:53:15.000,221,9580477,-795,0,1660035195,5207.713554039998,-889.1470178099989,25004.426826240007 2022-08-09,08:53:16.000,221,9580430,-795,0,1660035196,5208.144677879995,-889.1329195500002,25004.552594400004 2022-08-09,08:53:17.000,221,9580460,-795,0,1660035197,5208.077314779999,-888.7170208800017,25004.650414080003 2022-08-09,08:53:18.000,221,9580485,-795,0,1660035198,5207.888698099996,-888.0332552699983,25004.601504240003 2022-08-09,08:53:19.000,221,9580442,-795,0,1660035199,5207.6394546299925,-887.568012689997,25004.643426960007 2022-08-09,08:53:20.000,221,9580455,285,0,1660035200,5207.349793299996,-887.4622757399993,25004.643426960007 2022-08-09,08:53:21.000,221,9580436,1085,0,1660035201,5206.9051968399945,-887.5609635599976,25004.6574012 2022-08-09,08:53:22.000,221,9580418,445,0,1660035202,5206.588590269996,-887.7301426799968,25004.66438832001 2022-08-09,08:53:23.000,221,9580459,-795,0,1660035203,5206.339346799992,-888.0544026599964,25004.66438832001 2022-08-09,08:53:24.000,221,9580434,-795,0,1660035204,5206.339346799992,-888.3152204700018,25004.692336800006 2022-08-09,08:53:25.000,221,9580458,-795,0,1660035205,5206.474072999998,-888.4703013300023,25004.671375440004 2022-08-09,08:53:26.000,221,9580398,-795,0,1660035206,5206.6963712299985,-888.4350556799982,25004.713298160008 2022-08-09,08:53:27.000,221,9580430,-635,0,1660035207,5206.851306359997,-888.3434169899992,25004.74823376 2022-08-09,08:53:28.000,221,9580418,525,0,1660035208,5206.709843849996,-888.2235817799956,25004.755220879997 2022-08-09,08:53:29.000,221,9580388,-795,0,1660035209,5206.750261709996,-888.0614517899958,25004.929898880007 2022-08-09,08:53:30.000,221,9580468,45,0,1660035210,5206.884987909994,-887.9063709299953,25004.978808720007 2022-08-09,08:53:31.000,221,9580428,525,0,1660035211,5207.201594479993,-887.7935848499983,25005.020731439996 2022-08-09,08:53:32.000,221,9580387,-235,0,1660035212,5207.6192456999925,-887.6314548599985,25005.111564 2022-08-09,08:53:33.000,221,9580424,-795,0,1660035213,5207.969533819996,-887.3988335699978,25005.146499600007 2022-08-09,08:53:34.000,221,9580418,-795,0,1660035214,5208.319821939993,-887.3706370500004,25005.16746096001 2022-08-09,08:53:35.000,221,9580414,-35,0,1660035215,5208.4814933799935,-887.4411283500012,25005.216370800008 2022-08-09,08:53:36.000,221,9580401,525,0,1660035216,5208.468020759996,-887.6878479000006,25005.272267760003 2022-08-09,08:53:37.000,221,9580422,165,0,1660035217,5208.3871850399955,-888.1248939599973,25005.1814352 2022-08-09,08:53:38.000,221,9580406,404,0,1660035218,5208.299613009993,-888.4914487200003,25005.2513064 2022-08-09,08:53:39.000,221,9580386,1085,0,1660035219,5208.003215369994,-888.6042347999974,25005.272267760003 2022-08-09,08:53:40.000,221,9580400,-795,0,1660035220,5207.679872489993,-888.6042347999974,25005.265280640007 2022-08-09,08:53:41.000,221,9580465,-795,0,1660035221,5207.295902819998,-888.5548908900018,25005.055667040004 2022-08-09,08:53:42.000,221,9580394,285,0,1660035222,5207.215067099998,-888.6253821899954,25005.188422319996 2022-08-09,08:53:43.000,221,9580364,404,0,1660035223,5207.235276029998,-888.8157087,25005.16746096001 2022-08-09,08:53:44.000,221,9580426,-795,0,1660035224,5207.221803409993,-888.9848878199991,25005.111564 2022-08-09,08:53:45.000,221,9580376,-795,0,1660035225,5207.235276029998,-889.0835756399974,25005.209383679998 2022-08-09,08:53:46.000,221,9580408,645,0,1660035226,5207.181385549993,-889.0271825999953,25005.125538240005 2022-08-09,08:53:47.000,221,9580441,-795,0,1660035227,5207.080340899993,-888.963740430001,25005.08361552 2022-08-09,08:53:48.000,221,9580458,485,0,1660035228,5206.959087319992,-888.8862000000008,25005.034705680002 2022-08-09,08:53:49.000,221,9580465,-795,0,1660035229,5206.709843849996,-888.7663647899972,25004.978808720007 2022-08-09,08:53:50.000,221,9580463,325,0,1660035230,5206.373028349997,-888.7381682699997,25004.83207920001 2022-08-09,08:53:51.000,221,9580441,1125,0,1660035231,5206.157466429999,-888.7522665299985,25004.720285280004 2022-08-09,08:53:52.000,221,9580368,45,0,1660035232,5206.110312259996,-888.6394804500014,25004.860027680006 2022-08-09,08:53:53.000,221,9580347,-795,0,1660035233,5206.042949159993,-888.4280065499988,25004.755220879997 2022-08-09,08:53:54.000,221,9580465,525,0,1660035234,5205.807178309995,-888.1460413499954,25004.545607280008 2022-08-09,08:53:55.000,221,9580367,-795,0,1660035235,5205.7061336599945,-887.8358796300017,25004.61547848001 2022-08-09,08:53:56.000,221,9580433,1085,0,1660035236,5205.551198529996,-887.5539144299983,25004.482723200003 2022-08-09,08:53:57.000,221,9580440,805,0,1660035237,5205.456890189998,-887.4834231299974,25004.433813360003 2022-08-09,08:53:58.000,221,9580427,165,0,1660035238,5205.275009819998,-887.5750618199963,25004.384903520004 2022-08-09,08:53:59.000,221,9580439,-795,0,1660035239,5205.2009104099925,-887.6103074700004,25004.363942160002 2022-08-09,08:54:00.000,221,9580452,325,0,1660035240,5205.059447899999,-887.4975213899961,25004.17528992 2022-08-09,08:54:01.000,221,9580439,805,0,1660035241,5205.180701479992,-887.3283422699969,25004.32900656001 2022-08-09,08:54:02.000,221,9580397,885,0,1660035242,5205.099865759992,-887.0816227199975,25004.308045200007 2022-08-09,08:54:03.000,221,9580418,245,0,1660035243,5204.958403249999,-886.7644118699973,25004.259135360007 2022-08-09,08:54:04.000,221,9580395,205,0,1660035244,5204.803468119993,-886.4753975400017,25004.24516112 2022-08-09,08:54:05.000,221,9580464,1165,0,1660035245,5204.581169889992,-886.3696605899968,25004.196251280002 2022-08-09,08:54:06.000,221,9580398,205,0,1660035246,5204.318453799999,-886.2216288599957,25004.119392960005 2022-08-09,08:54:07.000,221,9580440,-795,0,1660035247,5204.062474019993,-886.0454006099972,25004.042534640008 2022-08-09,08:54:08.000,221,9580452,-795,0,1660035248,5203.867121029994,-885.7493371500022,25004.049521760004 2022-08-09,08:54:09.000,221,9580459,-795,0,1660035249,5203.752603759996,-885.3827823899992,25003.99362480001 2022-08-09,08:54:10.000,221,9580387,-795,0,1660035250,5203.611141249996,-885.1501610999985,25003.965676319996 2022-08-09,08:54:11.000,221,9580477,-195,0,1660035251,5203.449469809995,-885.1431119699992,25003.923753600007 2022-08-09,08:54:12.000,221,9580353,645,0,1660035252,5203.247380509994,-885.3545858700018,25003.867856639998 2022-08-09,08:54:13.000,221,9580457,445,0,1660035253,5203.112654309996,-885.6858949800007,25003.8189468 2022-08-09,08:54:14.000,221,9580419,485,0,1660035254,5202.897092389998,-885.9467127899989,25003.77702408001 2022-08-09,08:54:15.000,221,9580416,-795,0,1660035255,5202.641112609999,-886.09474452,25003.686191520006 2022-08-09,08:54:16.000,221,9580434,525,0,1660035256,5202.364923899993,-886.1793340799995,25003.588371840007 2022-08-09,08:54:17.000,221,9580455,-795,0,1660035257,5202.169570909995,-886.207530599997,25003.55343624 2022-08-09,08:54:18.000,221,9580419,-795,0,1660035258,5202.007899469994,-886.2498253800004,25003.756062720007 2022-08-09,08:54:19.000,221,9580427,-795,0,1660035259,5201.610457179995,-886.4542501499964,25003.763049840003 2022-08-09,08:54:20.000,221,9580425,-795,0,1660035260,5201.159124409998,-886.7009696999958,25003.700165759998 2022-08-09,08:54:21.000,221,9580457,-515,0,1660035261,5200.862726769992,-886.7291662200005,25003.581384719997 2022-08-09,08:54:22.000,221,9580452,-795,0,1660035262,5200.633692229996,-886.6375275300015,25003.48356504 2022-08-09,08:54:23.000,221,9580442,-795,0,1660035263,5200.6404285399985,-886.4683484099951,25003.33683552 2022-08-09,08:54:24.000,221,9580449,-195,0,1660035264,5200.6404285399985,-886.4190044999996,25003.308887040002 2022-08-09,08:54:25.000,221,9580451,-795,0,1660035265,5200.6202196099985,-886.33441494,25003.294912799996 2022-08-09,08:54:26.000,221,9580470,-315,0,1660035266,5200.451811859995,-886.2991692899959,25003.197093119998 2022-08-09,08:54:27.000,221,9580443,-795,0,1660035267,5199.973533849996,-886.0876953900006,25003.211067360004 2022-08-09,08:54:28.000,221,9580352,-795,0,1660035268,5199.468310599994,-885.6506493299967,25003.134209040007 2022-08-09,08:54:29.000,221,9580519,-795,0,1660035269,5199.488519529994,-885.4532736900001,25003.176131759996 2022-08-09,08:54:30.000,221,9580408,-795,0,1660035270,5199.764708239993,-885.4673719499988,25003.28792568 2022-08-09,08:54:31.000,221,9580408,-795,0,1660035271,5200.013951709996,-885.6788458500014,25003.378758240004 2022-08-09,08:54:32.000,221,9580415,365,0,1660035272,5200.108260049994,-886.1229410399974,25003.55343624 2022-08-09,08:54:33.000,221,9580461,-595,0,1660035273,5200.202568389999,-886.538839709996,25003.686191520006 2022-08-09,08:54:34.000,221,9580381,-795,0,1660035274,5200.088051119994,-886.4401518899977,25003.784011200005 2022-08-09,08:54:35.000,221,9580469,-795,0,1660035275,5199.865752889993,-885.9044180099954,25003.846895279996 2022-08-09,08:54:36.000,221,9580418,245,0,1660035276,5199.838807649998,-885.5801580299958,25003.881830880004 2022-08-09,08:54:37.000,221,9580421,845,0,1660035277,5199.966797539993,-885.4603228199994,25003.965676319996 2022-08-09,08:54:38.000,221,9580412,765,0,1660035278,5200.074578499996,-885.3898315199986,25004.10541872 2022-08-09,08:54:39.000,221,9580423,285,0,1660035279,5200.047633259994,-885.5590106399977,25004.00759904 2022-08-09,08:54:40.000,221,9580403,-795,0,1660035280,5200.202568389999,-885.6154036799999,25004.28009672001 2022-08-09,08:54:41.000,221,9580457,-795,0,1660035281,5200.128468979994,-885.4744210799981,25004.412852 2022-08-09,08:54:42.000,221,9580342,-795,0,1660035282,5199.845543959993,-885.178357619996,25004.524645920006 2022-08-09,08:54:43.000,221,9580444,-395,0,1660035283,5199.670399899995,-884.8752450300017,25004.643426960007 2022-08-09,08:54:44.000,221,9580431,1165,0,1660035284,5199.609773109994,-884.7272133000006,25004.713298160008 2022-08-09,08:54:45.000,221,9580401,-795,0,1660035285,5199.5154647699965,-884.755409819998,25004.811117840007 2022-08-09,08:54:46.000,221,9580463,485,0,1660035286,5199.414420119996,-885.0162276299961,25004.867014800002 2022-08-09,08:54:47.000,221,9580393,-195,0,1660035287,5199.407683809994,-885.3193402199977,25005.020731439996 2022-08-09,08:54:48.000,221,9580406,-795,0,1660035288,5199.4211564299985,-885.657698459996,25005.06265416 2022-08-09,08:54:49.000,221,9580466,445,0,1660035289,5199.636718349997,-885.7352388899963,25005.23034504 2022-08-09,08:54:50.000,221,9580436,-795,0,1660035290,5199.784917169993,-885.7352388899963,25005.32816472 2022-08-09,08:54:51.000,221,9580460,-795,0,1660035291,5199.636718349997,-885.636551069998,25005.30021624 2022-08-09,08:54:52.000,221,9580438,-795,0,1660035292,5199.663663589992,-885.6295019399986,25005.34912608 2022-08-09,08:54:53.000,221,9580423,1045,0,1660035293,5199.663663589992,-885.6224528099992,25005.405023039995 2022-08-09,08:54:54.000,221,9580493,-795,0,1660035294,5199.683872519992,-885.544912379999,25005.342138960004 2022-08-09,08:54:55.000,221,9580501,1125,0,1660035295,5199.697345139997,-885.4744210799981,25005.23034504 2022-08-09,08:54:56.000,221,9580408,-795,0,1660035296,5199.710817759995,-885.636551069998,25005.34912608 2022-08-09,08:54:57.000,221,9580397,-795,0,1660035297,5199.663663589992,-885.8973688799961,25005.363100320006 2022-08-09,08:54:58.000,221,9580407,-795,0,1660035298,5199.596300489997,-886.09474452,25005.481881360007 2022-08-09,08:54:59.000,221,9580378,-795,0,1660035299,5199.4211564299985,-886.2498253800004,25005.474894239997 2022-08-09,08:55:00.000,221,9580398,-795,0,1660035300,5199.313375469996,-886.4965449299998,25005.558739680004 2022-08-09,08:55:01.000,221,9580454,-795,0,1660035301,5199.192121889995,-886.5811344899994,25005.509829840004 2022-08-09,08:55:02.000,221,9580486,-795,0,1660035302,5199.225803439993,-886.5317905799966,25005.628610880005 2022-08-09,08:55:03.000,221,9580406,485,0,1660035303,5199.165176649993,-886.6939205699964,25005.635598 2022-08-09,08:55:04.000,221,9580402,-274,0,1660035304,5198.963087349999,-886.9547383800018,25005.698482080006 2022-08-09,08:55:05.000,221,9580457,-795,0,1660035305,5198.882251629999,-887.3706370500004,25005.75437904 2022-08-09,08:55:06.000,221,9580391,-795,0,1660035306,5198.693634949996,-887.45522661,25005.83822448001 2022-08-09,08:55:07.000,221,9580456,-795,0,1660035307,5198.363555759999,-886.9829348999992,25005.83123736 2022-08-09,08:55:08.000,221,9580437,725,0,1660035308,5198.094103359996,-886.2216288599957,25005.796301760005 2022-08-09,08:55:09.000,221,9580400,765,0,1660035309,5197.885277749992,-885.8339267100018,25005.635598 2022-08-09,08:55:10.000,221,9580398,-795,0,1660035310,5197.710133689994,-885.8127793199965,25005.810275999997 2022-08-09,08:55:11.000,221,9580363,-795,0,1660035311,5197.164492579999,-886.0101549600004,25005.880147199998 2022-08-09,08:55:12.000,221,9580413,-795,0,1660035312,5196.436971099996,-886.2921201599966,25005.845211600004 2022-08-09,08:55:13.000,221,9580396,-795,0,1660035313,5195.689240689993,-886.57408536,25005.873160080002 2022-08-09,08:55:14.000,221,9580338,445,0,1660035314,5194.995400759995,-886.6234292699955,25005.80328888 2022-08-09,08:55:15.000,221,9580449,-354,0,1660035315,5194.348714999993,-886.6234292699955,25005.85219872 2022-08-09,08:55:16.000,221,9580449,605,0,1660035316,5193.924327469998,-886.5247414499972,25005.859185839996 2022-08-09,08:55:17.000,221,9580440,-795,0,1660035317,5193.648138759992,-886.4190044999996,25005.810275999997 2022-08-09,08:55:18.000,221,9580383,445,0,1660035318,5193.560566729997,-886.2145797299963,25005.9500184 2022-08-09,08:55:19.000,221,9580402,-675,0,1660035319,5193.594248279995,-885.9678601799969,25006.054825200008 2022-08-09,08:55:20.000,221,9580410,-795,0,1660035320,5193.695292929995,-885.5942562900018,25006.075786559995 2022-08-09,08:55:21.000,221,9580380,-795,0,1660035321,5193.749183409993,-885.3616350000011,25006.194567599996 2022-08-09,08:55:22.000,221,9580464,-795,0,1660035322,5193.715501859995,-885.1078663199951,25006.264438799997 2022-08-09,08:55:23.000,221,9580405,1165,0,1660035323,5193.688556619993,-884.8118028600002,25006.264438799997 2022-08-09,08:55:24.000,221,9580406,-434,0,1660035324,5193.499939939997,-884.4522972299965,25006.215528959998 2022-08-09,08:55:25.000,221,9580399,-795,0,1660035325,5193.1024976499975,-884.0786933400013,25006.061812320004 2022-08-09,08:55:26.000,221,9580373,-795,0,1660035326,5192.907144659999,-883.8601703099994,25006.194567599996 2022-08-09,08:55:27.000,221,9580430,-795,0,1660035327,5192.570329159993,-884.0223002999992,25006.17360624001 2022-08-09,08:55:28.000,221,9580424,-795,0,1660035328,5192.246986279999,-884.2690198499986,25006.299374400005 2022-08-09,08:55:29.000,221,9580409,-795,0,1660035329,5191.937116019995,-884.4804937500012,25006.369245600006 2022-08-09,08:55:30.000,221,9580424,-595,0,1660035330,5191.815862439995,-884.6990167799959,25006.488026640007 2022-08-09,08:55:31.000,221,9580389,765,0,1660035331,5191.916907089995,-884.9598345900013,25006.683666000004 2022-08-09,08:55:32.000,221,9580384,-795,0,1660035332,5191.9977428099955,-885.2558980499962,25006.921228080006 2022-08-09,08:55:33.000,221,9580412,1085,0,1660035333,5192.017951739996,-885.4885193399969,25007.088918960006 2022-08-09,08:55:34.000,221,9580403,-795,0,1660035334,5191.984270189998,-885.4744210799981,25007.284558320003 2022-08-09,08:55:35.000,221,9580397,765,0,1660035335,5191.889961849993,-885.2840945700009,25007.403339360004 2022-08-09,08:55:36.000,221,9580464,1125,0,1660035336,5191.889961849993,-885.1642593599972,25007.619940080003 2022-08-09,08:55:37.000,221,9580416,-795,0,1660035337,5191.822598749997,-885.1572102299979,25007.80160520001 2022-08-09,08:55:38.000,221,9580455,725,0,1660035338,5191.768708269992,-885.1572102299979,25007.941347599997 2022-08-09,08:55:39.000,221,9580420,165,0,1660035339,5191.553146349994,-885.1572102299979,25007.955321840003 2022-08-09,08:55:40.000,221,9580401,-795,0,1660035340,5191.216330849995,-885.1008171899957,25007.997244560007 2022-08-09,08:55:41.000,221,9580475,485,0,1660035341,5190.670689739993,-884.9104906799985,25007.941347599997 2022-08-09,08:55:42.000,221,9580433,-795,0,1660035342,5190.199148039996,-884.5791815699995,25007.948334720008 2022-08-09,08:55:43.000,221,9580378,-795,0,1660035343,5189.835387299994,-884.2690198499986,25008.01820592001 2022-08-09,08:55:44.000,221,9580464,-795,0,1660035344,5189.424472389997,-884.1350863799962,25007.997244560007 2022-08-09,08:55:45.000,221,9580446,445,0,1660035345,5189.3166914299945,-884.184430289999,25008.40249752001 2022-08-09,08:55:46.000,221,9580408,-795,0,1660035346,5189.020293789996,-884.4945920099999,25008.619098240008 2022-08-09,08:55:47.000,221,9580378,685,0,1660035347,5188.4881252999985,-884.8188519899995,25008.695956560005 2022-08-09,08:55:48.000,221,9580432,-795,0,1660035348,5187.929011569999,-884.8540976399963,25008.68198232 2022-08-09,08:55:49.000,221,9580428,-795,0,1660035349,5187.578723449995,-884.6496728700004,25008.723905040002 2022-08-09,08:55:50.000,221,9580419,-795,0,1660035350,5187.450733559999,-884.5791815699995,25008.668008080007 2022-08-09,08:55:51.000,221,9580401,-395,0,1660035351,5187.423788319997,-884.7695080799967,25008.730892159998 2022-08-09,08:55:52.000,221,9580396,-795,0,1660035352,5187.228435329998,-885.1360628399998,25008.82172472 2022-08-09,08:55:53.000,221,9580404,-795,0,1660035353,5187.093709129993,-885.5942562900018,25008.933518640006 2022-08-09,08:55:54.000,221,9580459,565,0,1660035354,5186.891619829992,-885.9044180099954,25009.14313224001 2022-08-09,08:55:55.000,221,9580371,-795,0,1660035355,5186.628903739998,-885.9960567000016,25009.213003439996 2022-08-09,08:55:56.000,221,9580429,-595,0,1660035356,5186.332506099992,-885.9185162700014,25009.178067840003 2022-08-09,08:55:57.000,221,9580443,645,0,1660035357,5186.150625729999,-885.8832706199973,25009.247939040004 2022-08-09,08:55:58.000,221,9580441,805,0,1660035358,5185.840755469995,-885.763435410001,25009.19204208001 2022-08-09,08:55:59.000,221,9580374,805,0,1660035359,5185.382686389996,-885.6647475899954,25009.213003439996 2022-08-09,08:56:00.000,221,9580424,-155,0,1660035360,5185.032398269999,-885.8480249700006,25009.164093599997 2022-08-09,08:56:01.000,221,9580368,-795,0,1660035361,5184.8168363499935,-886.2216288599957,25009.14313224001 2022-08-09,08:56:02.000,221,9580435,-114,0,1660035362,5184.742736939996,-886.5247414499972,25009.122170880008 2022-08-09,08:56:03.000,221,9580405,-795,0,1660035363,5184.688846459998,-886.7714609999966,25009.094222399995 2022-08-09,08:56:04.000,221,9580409,-755,0,1660035364,5184.614747049993,-886.8842470800009,25009.15710648 2022-08-09,08:56:05.000,221,9580477,-795,0,1660035365,5184.453075609999,-886.9758857699999,25009.08723528 2022-08-09,08:56:06.000,221,9580447,-315,0,1660035366,5184.176886899993,-887.0816227199975,25009.13614512 2022-08-09,08:56:07.000,221,9580463,525,0,1660035367,5183.739026749994,-886.9335909899964,25009.171080720007 2022-08-09,08:56:08.000,221,9580453,-795,0,1660035368,5183.085604679996,-886.9406401199958,25009.059286800002 2022-08-09,08:56:09.000,221,9580426,1045,0,1660035369,5182.506282019996,-887.1732614099965,25009.27588752 2022-08-09,08:56:10.000,221,9580386,-755,0,1660035370,5181.953904599999,-887.2014579300012,25009.268900400006 2022-08-09,08:56:11.000,221,9580437,765,0,1660035371,5181.5497259999975,-887.0816227199975,25009.296848880003 2022-08-09,08:56:12.000,221,9580423,-795,0,1660035372,5181.253328359999,-886.8842470800009,25009.35274584 2022-08-09,08:56:13.000,221,9580525,-795,0,1660035373,5180.896303929992,-886.8349031699981,25009.401655679998 2022-08-09,08:56:14.000,221,9580414,-195,0,1660035374,5180.519070569993,-886.7573627399979,25009.429604159996 2022-08-09,08:56:15.000,221,9580424,-795,0,1660035375,5179.986902079996,-886.6022818799975,25009.415629920004 2022-08-09,08:56:16.000,221,9580445,-795,0,1660035376,5179.259380599993,-886.7291662200005,25009.35973296001 2022-08-09,08:56:17.000,221,9580401,-795,0,1660035377,5178.605958529995,-886.8701488200022,25009.415629920004 2022-08-09,08:56:18.000,221,9580332,-795,0,1660035378,5178.1748346899985,-886.8912962100003,25009.499475359997 2022-08-09,08:56:19.000,221,9580491,165,0,1660035379,5177.757183469999,-886.7432644799992,25009.40864280001 2022-08-09,08:56:20.000,221,9580372,-795,0,1660035380,5177.514676309998,-886.8208049099994,25009.569346559998 2022-08-09,08:56:21.000,221,9580421,-795,0,1660035381,5177.036398299999,-886.9265418599971,25009.47851400001 2022-08-09,08:56:22.000,221,9580426,-795,0,1660035382,5176.140469069993,-886.5670362300007,25009.345758720003 2022-08-09,08:56:23.000,221,9580385,685,0,1660035383,5175.244539839994,-885.8057301899971,25009.094222399995 2022-08-09,08:56:24.000,221,9580392,-475,0,1660035384,5174.604590389994,-885.0303258900021,25009.003389840007 2022-08-09,08:56:25.000,221,9580415,-795,0,1660035385,5174.476600499998,-884.515739399998,25008.97544136001 2022-08-09,08:56:26.000,221,9580383,-795,0,1660035386,5174.409237399996,-884.4734446200018,25008.863647440005 2022-08-09,08:56:27.000,221,9580426,885,0,1660035387,5174.321665369993,-884.6073780899969,25009.03832544 2022-08-09,08:56:28.000,221,9580435,-795,0,1660035388,5173.776024259998,-884.7765572099961,25009.13614512 2022-08-09,08:56:29.000,221,9580481,685,0,1660035389,5173.109129569995,-885.1219645800011,25009.199029200005 2022-08-09,08:56:30.000,221,9580387,-795,0,1660035390,5172.731896209996,-885.7281897599969,25009.282874639997 2022-08-09,08:56:31.000,221,9580389,-315,0,1660035391,5172.523070599993,-886.4612992799957,25009.394668560002 2022-08-09,08:56:32.000,221,9580420,-795,0,1660035392,5172.368135469995,-886.9688366400005,25009.401655679998 2022-08-09,08:56:33.000,221,9580418,-795,0,1660035393,5172.1929914099965,-887.2649000999954,25009.436591280006 2022-08-09,08:56:34.000,221,9580379,-795,0,1660035394,5172.159309859999,-887.2578509699961,25009.4435784 2022-08-09,08:56:35.000,221,9580418,245,0,1660035395,5172.118891999999,-887.2014579300012,25009.499475359997 2022-08-09,08:56:36.000,221,9580448,-74,0,1660035396,5171.957220559998,-886.9547383800018,25009.499475359997 2022-08-09,08:56:37.000,221,9580404,-515,0,1660035397,5171.795549119997,-886.5247414499972,25009.604282160006 2022-08-09,08:56:38.000,221,9580436,-635,0,1660035398,5171.674295539997,-886.1017936499993,25009.681140480003 2022-08-09,08:56:39.000,221,9580446,-795,0,1660035399,5171.647350299994,-885.9255654000008,25009.764985919996 2022-08-09,08:56:40.000,221,9580399,-795,0,1660035400,5171.674295539997,-886.0876953900006,25009.932676799996 2022-08-09,08:56:41.000,221,9580419,-795,0,1660035401,5171.660822919999,-886.3978571100015,25010.205174480005 2022-08-09,08:56:42.000,221,9580436,-795,0,1660035402,5171.532833029996,-886.4965449299998,25010.41478808001 2022-08-09,08:56:43.000,221,9580462,-795,0,1660035403,5171.3509526599955,-886.6163801399962,25010.48465928001 2022-08-09,08:56:44.000,221,9580445,-795,0,1660035404,5171.034346089997,-886.7996575200013,25010.61741456 2022-08-09,08:56:45.000,221,9580385,605,0,1660035405,5170.657112729998,-887.0393279400014,25010.729208480006 2022-08-09,08:56:46.000,221,9580421,-795,0,1660035406,5170.1316805499955,-887.3565387900017,25010.680298640007 2022-08-09,08:56:47.000,221,9580458,-795,0,1660035407,5169.5119400299955,-887.568012689997,25010.91786072001 2022-08-09,08:56:48.000,221,9580484,565,0,1660035408,5169.020189399998,-887.9204691900013,25011.022667520003 2022-08-09,08:56:49.000,221,9580417,-315,0,1660035409,5168.636219729997,-888.2517783000003,25011.078564479998 2022-08-09,08:56:50.000,221,9580415,-795,0,1660035410,5168.171414339995,-888.2588274299997,25011.071577360002 2022-08-09,08:56:51.000,221,9580407,765,0,1660035411,5167.5988279899975,-887.7794865899996,25011.02965464 2022-08-09,08:56:52.000,221,9580398,-354,0,1660035412,5167.181176769998,-887.1380157599997,25010.88292512 2022-08-09,08:56:53.000,221,9580452,-795,0,1660035413,5166.696162449996,-886.4894958000004,25010.6663244 2022-08-09,08:56:54.000,221,9580404,-795,0,1660035414,5166.413237429995,-885.9396636599995,25010.463697920008 2022-08-09,08:56:55.000,221,9580386,-795,0,1660035415,5166.271774919995,-885.4109789099966,25010.442736560006 2022-08-09,08:56:56.000,221,9580479,805,0,1660035416,5166.089894549994,-884.9034415499991,25010.526582 2022-08-09,08:56:57.000,221,9580367,-795,0,1660035417,5165.887805249993,-884.4381989699978,25010.435749439996 2022-08-09,08:56:58.000,221,9580409,-795,0,1660035418,5165.901277869998,-884.1209881199975,25010.463697920008 2022-08-09,08:56:59.000,221,9580422,-795,0,1660035419,5166.143785029999,-884.2901672399967,25010.470685040003 2022-08-09,08:57:00.000,221,9580404,-595,0,1660035420,5166.6220630399985,-884.7624589499974,25010.48465928001 2022-08-09,08:57:01.000,221,9580406,805,0,1660035421,5167.140758909998,-885.2065541400007,25010.6663244 2022-08-09,08:57:02.000,221,9580367,-795,0,1660035422,5167.457365479997,-885.8832706199973,25010.778118320006 2022-08-09,08:57:03.000,221,9580378,565,0,1660035423,5167.5651464399925,-886.3485131999987,25010.959783439997 2022-08-09,08:57:04.000,221,9580450,-795,0,1660035424,5167.497783339997,-886.8067066500007,25011.08555160001 2022-08-09,08:57:05.000,221,9580479,365,0,1660035425,5167.403474999999,-887.236703579998,25011.323113679995 2022-08-09,08:57:06.000,221,9580474,-795,0,1660035426,5167.349584519994,-887.45522661,25011.490804559995 2022-08-09,08:57:07.000,221,9580396,-475,0,1660035427,5167.255276179996,-887.6455531199972,25011.70041816 2022-08-09,08:57:08.000,221,9580394,-795,0,1660035428,5167.100341049998,-887.7301426799968,25011.826186319995 2022-08-09,08:57:09.000,221,9580506,1125,0,1660035429,5166.931933299995,-887.5398161699995,25011.944967359996 2022-08-09,08:57:10.000,221,9580410,-795,0,1660035430,5166.878042819997,-887.0675244599988,25012.028812800003 2022-08-09,08:57:11.000,221,9580403,1045,0,1660035431,5166.723107689999,-886.3273658100006,25012.133619599997 2022-08-09,08:57:12.000,221,9580437,-795,0,1660035432,5166.547963629993,-885.5026175999956,25012.32227184 2022-08-09,08:57:13.000,221,9580445,765,0,1660035433,5166.244829679992,-884.7977046000015,25012.573808160007 2022-08-09,08:57:14.000,221,9580437,-315,0,1660035434,5165.833914769995,-884.3183637600014,25012.755473279998 2022-08-09,08:57:15.000,221,9580381,-315,0,1660035435,5165.3893183099935,-884.4875428800005,25012.909189920007 2022-08-09,08:57:16.000,221,9580412,965,0,1660035436,5164.783050409998,-885.1219645800011,25013.16072624 2022-08-09,08:57:17.000,221,9580516,-795,0,1660035437,5164.291299779994,-885.8621232299993,25013.27950728 2022-08-09,08:57:18.000,221,9580447,-795,0,1660035438,5163.920802729997,-886.3485131999987,25013.356365599997 2022-08-09,08:57:19.000,221,9580426,-795,0,1660035439,5163.590723539994,-886.4260536299989,25013.426236799998 2022-08-09,08:57:20.000,221,9580413,-795,0,1660035440,5163.253908039995,-886.2850710299972,25013.482133760008 2022-08-09,08:57:21.000,221,9580383,-795,0,1660035441,5162.977719329996,-886.09474452,25013.593927679998 2022-08-09,08:57:22.000,221,9580446,-795,0,1660035442,5162.802575269998,-885.9749093099963,25013.628863280006 2022-08-09,08:57:23.000,221,9580419,325,0,1660035443,5162.661112759997,-885.8480249700006,25013.68476024 2022-08-09,08:57:24.000,221,9580378,-795,0,1660035444,5162.519650249997,-885.7493371500022,25013.73367008 2022-08-09,08:57:25.000,221,9580426,-795,0,1660035445,5162.3512424999935,-885.7281897599969,25013.71969584001 2022-08-09,08:57:26.000,221,9580401,-74,0,1660035446,5161.947063899999,-886.0806462600012,25013.73367008 2022-08-09,08:57:27.000,221,9580459,-74,0,1660035447,5161.327323379999,-886.2780218999978,25013.649824640008 2022-08-09,08:57:28.000,221,9580358,165,0,1660035448,5160.646956069999,-886.4965449299998,25013.607901920004 2022-08-09,08:57:29.000,221,9580390,765,0,1660035449,5159.973325069994,-886.6163801399962,25013.5659792 2022-08-09,08:57:30.000,221,9580390,124,0,1660035450,5159.319902999996,-886.5317905799966,25013.475146639998 2022-08-09,08:57:31.000,221,9580456,-795,0,1660035451,5158.807943439999,-886.4894958000004,25013.391301200005 2022-08-09,08:57:32.000,221,9580440,-795,0,1660035452,5158.531754729993,-886.4965449299998,25013.405275439996 2022-08-09,08:57:33.000,221,9580426,-795,0,1660035453,5158.289247569999,-886.5881836199987,25013.43322392001 2022-08-09,08:57:34.000,221,9580354,-635,0,1660035454,5157.999586239996,-886.4612992799957,25013.426236799998 2022-08-09,08:57:35.000,221,9580420,725,0,1660035455,5157.682979669997,-886.3203166800013,25013.51706936 2022-08-09,08:57:36.000,221,9580447,-795,0,1660035456,5157.2316468999925,-886.0806462600012,25013.73367008 2022-08-09,08:57:37.000,221,9580356,-795,0,1660035457,5156.699478409995,-885.8550740999999,25013.894373840005 2022-08-09,08:57:38.000,221,9580428,645,0,1660035458,5156.456971249994,-885.6788458500014,25014.124948799996 2022-08-09,08:57:39.000,221,9580407,-795,0,1660035459,5156.430026009999,-885.5237649900009,25014.21578136 2022-08-09,08:57:40.000,221,9580479,445,0,1660035460,5156.396344459994,-885.3475367399951,25014.411420719996 2022-08-09,08:57:41.000,221,9580373,-795,0,1660035461,5156.409817079999,-885.2065541400007,25014.495266160004 2022-08-09,08:57:42.000,221,9580398,-795,0,1660035462,5156.618642689995,-885.3968806499979,25014.704879760007 2022-08-09,08:57:43.000,221,9580425,-795,0,1660035463,5157.029557599999,-885.7704845400003,25014.928467600002 2022-08-09,08:57:44.000,221,9580444,-795,0,1660035464,5157.393318339993,-886.1017936499993,25015.166029680004 2022-08-09,08:57:45.000,221,9580448,-795,0,1660035465,5157.4943629899935,-886.0383514799978,25015.431540240003 2022-08-09,08:57:46.000,221,9580457,-795,0,1660035466,5157.400054649996,-885.7986810599978,25015.641153840006 2022-08-09,08:57:47.000,221,9580430,365,0,1660035467,5157.191229039992,-885.4603228199994,25015.850767439995 2022-08-09,08:57:48.000,221,9580405,85,0,1660035468,5157.110393319999,-885.086718929997,25016.06736816001 2022-08-09,08:57:49.000,221,9580448,205,0,1660035469,5156.935249259994,-884.7413115599993,25016.290956000004 2022-08-09,08:57:50.000,221,9580431,-795,0,1660035470,5156.652324239993,-884.311314630002,25016.381788560007 2022-08-09,08:57:51.000,221,9580402,-795,0,1660035471,5156.355926599994,-883.8954159599962,25016.507556720004 2022-08-09,08:57:52.000,221,9580398,-795,0,1660035472,5156.510861729999,-883.7685316200004,25016.717170320007 2022-08-09,08:57:53.000,221,9580385,-795,0,1660035473,5156.793786749993,-883.8108263999966,25016.891848320003 2022-08-09,08:57:54.000,221,9580428,-795,0,1660035474,5157.009348669999,-883.9588581299977,25017.03857784 2022-08-09,08:57:55.000,221,9580429,-795,0,1660035475,5157.002612359996,-884.2267250699952,25017.143384639996 2022-08-09,08:57:56.000,221,9580422,-795,0,1660035476,5157.056502839994,-884.3606585399975,25017.332036879998 2022-08-09,08:57:57.000,221,9580423,845,0,1660035477,5156.995876049994,-884.4804937500012,25017.45081792 2022-08-09,08:57:58.000,221,9580409,165,0,1660035478,5156.935249259994,-884.6567219999997,25017.555624720007 2022-08-09,08:57:59.000,221,9580394,-795,0,1660035479,5156.773577819993,-884.6708202599984,25017.79318680001 2022-08-09,08:58:00.000,221,9580392,-795,0,1660035480,5156.719687339995,-884.4875428800005,25017.97485192 2022-08-09,08:58:01.000,221,9580441,1285,0,1660035481,5156.706214719998,-884.2549215899999,25018.29625944001 2022-08-09,08:58:02.000,221,9580424,645,0,1660035482,5156.598433759995,-883.9306616100002,25018.57574424 2022-08-09,08:58:03.000,221,9580419,-795,0,1660035483,5156.382871839996,-883.6416472799974,25018.897151760008 2022-08-09,08:58:04.000,221,9580406,-795,0,1660035484,5156.099946819995,-883.394927729998,25019.183623680008 2022-08-09,08:58:05.000,221,9580511,124,0,1660035485,5155.965220619997,-883.2891907800004,25019.48406984 2022-08-09,08:58:06.000,221,9580444,-434,0,1660035486,5155.884384899997,-883.2962399099997,25019.735606160008 2022-08-09,08:58:07.000,221,9580430,805,0,1660035487,5155.837230729994,-883.4160751199961,25019.97316824001 2022-08-09,08:58:08.000,221,9580423,-35,0,1660035488,5155.722713459996,-883.6204998899993,25020.175794720002 2022-08-09,08:58:09.000,221,9580391,1045,0,1660035489,5155.614932499993,-883.8319737900019,25020.350472719998 2022-08-09,08:58:10.000,221,9580375,805,0,1660035490,5155.486942609998,-883.8601703099994,25020.518163599998 2022-08-09,08:58:11.000,221,9580374,-635,0,1660035491,5155.352216409992,-883.6275490199987,25020.64393176001 2022-08-09,08:58:12.000,221,9580406,-795,0,1660035492,5155.345480099997,-883.2327977399982,25020.89546808 2022-08-09,08:58:13.000,221,9580343,1005,0,1660035493,5155.385897959997,-883.0001764499975,25021.126043040007 2022-08-09,08:58:14.000,221,9580400,-235,0,1660035494,5155.493678919993,-883.0847660099971,25021.25879832 2022-08-09,08:58:15.000,221,9580396,-354,0,1660035495,5155.695768219994,-883.5147629400017,25021.47539904 2022-08-09,08:58:16.000,221,9580434,-795,0,1660035496,5155.830494419999,-884.0504968199966,25021.747896720008 2022-08-09,08:58:17.000,221,9580428,725,0,1660035497,5156.0662652699975,-884.515739399998,25021.936548959995 2022-08-09,08:58:18.000,221,9580425,885,0,1660035498,5156.120155749995,-884.642623740001,25022.041355760004 2022-08-09,08:58:19.000,221,9580372,445,0,1660035499,5156.174046229993,-884.5862306999989,25022.181098160007 2022-08-09,08:58:20.000,221,9580473,1085,0,1660035500,5156.0662652699975,-884.4100024500003,25022.31385344 2022-08-09,08:58:21.000,221,9580463,845,0,1660035501,5156.0325837199925,-884.3324620200001,25022.418660240008 2022-08-09,08:58:22.000,221,9580404,-795,0,1660035502,5156.174046229993,-884.3818059299956,25022.474557200003 2022-08-09,08:58:23.000,221,9580436,-795,0,1660035503,5156.140364679995,-884.2337742000018,25022.523467040002 2022-08-09,08:58:24.000,221,9580428,-795,0,1660035504,5155.870912279999,-883.7050894499989,25022.495518560005 2022-08-09,08:58:25.000,221,9580381,-795,0,1660035505,5155.6553503599935,-883.0847660099971,25022.516479920007 2022-08-09,08:58:26.000,221,9580406,-795,0,1660035506,5155.419579509995,-882.7464077699988,25022.43263448 2022-08-09,08:58:27.000,221,9580364,-795,0,1660035507,5155.163599729996,-882.8168990699996,25022.418660240008 2022-08-09,08:58:28.000,221,9580403,-795,0,1660035508,5154.988455669998,-882.5631303900009,25022.306866320003 2022-08-09,08:58:29.000,221,9580413,-235,0,1660035509,5154.981719359996,-882.0767404200014,25022.21603376 2022-08-09,08:58:30.000,221,9580394,-795,0,1660035510,5155.399370579995,-881.794775219998,25022.230008000006 2022-08-09,08:58:31.000,221,9580425,-315,0,1660035511,5156.025847409997,-881.9146104300016,25022.230008000006 2022-08-09,08:58:32.000,221,9580505,-795,0,1660035512,5156.611906379992,-881.9710034699965,25022.348789040007 2022-08-09,08:58:33.000,221,9580420,-795,0,1660035513,5157.110393319999,-882.0414947699974,25022.55141552 2022-08-09,08:58:34.000,221,9580390,-795,0,1660035514,5157.575198709994,-882.2247721499953,25022.802951840007 2022-08-09,08:58:35.000,221,9580441,-795,0,1660035515,5157.8850689699975,-882.3516564899983,25022.970642720007 2022-08-09,08:58:36.000,221,9580403,-595,0,1660035516,5157.972640999993,-882.8028008100009,25023.110385119995 2022-08-09,08:58:37.000,221,9580497,485,0,1660035517,5157.965904689998,-883.4301733800021,25023.215191920004 2022-08-09,08:58:38.000,221,9580481,-795,0,1660035518,5157.864860039997,-883.6416472799974,25023.187243440007 2022-08-09,08:58:39.000,221,9580394,-795,0,1660035519,5157.871596349993,-883.2680433900023,25023.264101760004 2022-08-09,08:58:40.000,221,9580429,-795,0,1660035520,5157.999586239996,-882.9931273199982,25023.403844160006 2022-08-09,08:58:41.000,221,9580431,-795,0,1660035521,5158.3364017399945,-883.042471230001,25023.641406240007 2022-08-09,08:58:42.000,221,9580413,-795,0,1660035522,5158.531754729993,-883.2046012200008,25023.809097120007 2022-08-09,08:58:43.000,221,9580395,605,0,1660035523,5158.632799379993,-883.3455838199952,25024.039672079998 2022-08-09,08:58:44.000,221,9580423,-795,0,1660035524,5158.828152369999,-883.61345076,25024.27723416 2022-08-09,08:58:45.000,221,9580481,-795,0,1660035525,5159.090868459993,-883.8742685699981,25024.458899280005 2022-08-09,08:58:46.000,221,9580419,-795,0,1660035526,5159.3468482399985,-884.0011529100011,25024.605628800004 2022-08-09,08:58:47.000,221,9580424,-795,0,1660035527,5159.589355399992,-884.0363985599979,25024.75235832 2022-08-09,08:58:48.000,221,9580444,-795,0,1660035528,5159.959852449996,-883.9729563899964,25024.822229520003 2022-08-09,08:58:49.000,221,9580408,-795,0,1660035529,5160.390976289993,-883.6768929300015,25024.927036319998 2022-08-09,08:58:50.000,221,9580354,965,0,1660035530,5160.606538209999,-883.3385346899959,25024.927036319998 2022-08-09,08:58:51.000,221,9580377,-795,0,1660035531,5161.024189429998,-883.1482081799986,25025.129662800005 2022-08-09,08:58:52.000,221,9580378,5,0,1660035532,5161.549621609993,-883.1623064399973,25025.3043408 2022-08-09,08:58:53.000,221,9580406,924,0,1660035533,5162.007690689992,-883.3455838199952,25025.486005920007 2022-08-09,08:58:54.000,221,9580420,-795,0,1660035534,5162.0885264099925,-883.5359103299998,25025.702606640007 2022-08-09,08:58:55.000,221,9580417,-795,0,1660035535,5161.872964489994,-883.521812070001,25025.88427176 2022-08-09,08:58:56.000,221,9580389,-354,0,1660035536,5161.293641829994,-883.2539451299963,25025.877284640002 2022-08-09,08:58:57.000,221,9580402,-235,0,1660035537,5160.680637619997,-882.7182112500013,25025.968117200006 2022-08-09,08:58:58.000,221,9580424,285,0,1660035538,5160.148469129999,-882.1754282399997,25026.28952472 2022-08-09,08:58:59.000,221,9580404,485,0,1660035539,5159.730817909993,-881.7524804400018,25026.4572156 2022-08-09,08:59:00.000,221,9580399,-795,0,1660035540,5159.609564329992,-881.4564169799996,25026.548048160003 2022-08-09,08:59:01.000,221,9580434,-795,0,1660035541,5159.804917319998,-881.1674026499968,25026.8415072 2022-08-09,08:59:02.000,221,9580406,645,0,1660035542,5159.939643519996,-881.1251078700006,25027.169901840003 2022-08-09,08:59:03.000,221,9580510,-515,0,1660035543,5159.973325069994,-880.8642900599953,25027.40047680001 2022-08-09,08:59:04.000,221,9580406,845,0,1660035544,5160.114787579994,-880.5541283400016,25027.707910079997 2022-08-09,08:59:05.000,221,9580430,-274,0,1660035545,5160.323613189998,-880.229868360002,25027.959446400004 2022-08-09,08:59:06.000,221,9580392,725,0,1660035546,5160.707582859999,-879.9972470700013,25028.162072879997 2022-08-09,08:59:07.000,221,9580490,-795,0,1660035547,5161.408159099992,-879.976099679996,25028.217969840007 2022-08-09,08:59:08.000,221,9580395,645,0,1660035548,5162.250197849993,-880.2792122699975,25028.37168648 2022-08-09,08:59:09.000,221,9580428,-795,0,1660035549,5162.944037779998,-880.6246196399952,25028.46950616 2022-08-09,08:59:10.000,221,9580401,725,0,1660035550,5163.5503056799935,-880.9488796200021,25028.553351600007 2022-08-09,08:59:11.000,221,9580423,-795,0,1660035551,5164.062265239998,-881.132157,25028.700081120005 2022-08-09,08:59:12.000,221,9580454,765,0,1660035552,5164.257618229996,-881.2590413399957,25028.811875039995 2022-08-09,08:59:13.000,221,9580406,404,0,1660035553,5164.264354539999,-881.1603535199974,25028.90969472001 2022-08-09,08:59:14.000,221,9580447,-795,0,1660035554,5164.3182450199965,-881.3013361199992,25029.119308319998 2022-08-09,08:59:15.000,221,9580407,165,0,1660035555,5164.392344429994,-881.7313330499965,25029.19616664001 2022-08-09,08:59:16.000,221,9580450,-795,0,1660035556,5164.392344429994,-882.274116059998,25029.217127999997 2022-08-09,08:59:17.000,221,9580385,1325,0,1660035557,5164.4125533599945,-882.8803412400011,25029.168218159997 2022-08-09,08:59:18.000,221,9580371,-795,0,1660035558,5164.399080739997,-883.3737803399999,25029.09135984 2022-08-09,08:59:19.000,221,9580417,1325,0,1660035559,5164.230672989994,-883.726236839997,25029.014501520003 2022-08-09,08:59:20.000,221,9580414,-795,0,1660035560,5164.008374759993,-884.071644210002,25028.979565919995 2022-08-09,08:59:21.000,221,9580353,485,0,1660035561,5163.765867599999,-884.2337742000018,25029.049437119997 2022-08-09,08:59:22.000,221,9580433,924,0,1660035562,5163.6041961599985,-884.0363985599979,25028.979565919995 2022-08-09,08:59:23.000,221,9580371,-795,0,1660035563,5163.671559259994,-883.6768929300015,25028.895720480003 2022-08-09,08:59:24.000,221,9580420,-795,0,1660035564,5163.893857489995,-883.1693555699967,25028.80488792 2022-08-09,08:59:25.000,221,9580463,-795,0,1660035565,5163.846703319992,-882.4080495300004,25028.714055359997 2022-08-09,08:59:26.000,221,9580421,-795,0,1660035566,5163.637877709996,-881.3577291600013,25028.427583439996 2022-08-09,08:59:27.000,221,9580400,685,0,1660035567,5163.738922359997,-880.673963549998,25028.266879680006 2022-08-09,08:59:28.000,221,9580378,205,0,1660035568,5164.304772399999,-880.5188826899976,25028.162072879997 2022-08-09,08:59:29.000,221,9580372,-795,0,1660035569,5165.207437939993,-880.7092092000021,25028.07124032001 2022-08-09,08:59:30.000,221,9580452,-795,0,1660035570,5166.015795139996,-881.0405183100011,25028.162072879997 2022-08-09,08:59:31.000,221,9580389,-795,0,1660035571,5166.541227319998,-881.6326452299982,25028.197008480005 2022-08-09,08:59:32.000,221,9580393,-795,0,1660035572,5166.884779129992,-882.2600177999993,25028.18303424 2022-08-09,08:59:33.000,221,9580349,445,0,1660035573,5166.9790874699975,-882.6124742999964,25028.19002136001 2022-08-09,08:59:34.000,221,9580421,-795,0,1660035574,5166.8510975799945,-882.8028008100009,25028.148098640006 2022-08-09,08:59:35.000,221,9580428,805,0,1660035575,5166.803943409999,-883.0283729700022,25028.106175920002 2022-08-09,08:59:36.000,221,9580415,-795,0,1660035576,5166.8510975799945,-883.2186994799995,25028.050278960007 2022-08-09,08:59:37.000,221,9580422,-315,0,1660035577,5166.9790874699975,-883.3808294699993,25028.008356240003 2022-08-09,08:59:38.000,221,9580407,605,0,1660035578,5167.059923189998,-883.4654190299989,25028.01534336 2022-08-09,08:59:39.000,221,9580456,245,0,1660035579,5166.999296399998,-883.4724681599982,25027.973420639995 2022-08-09,08:59:40.000,221,9580431,445,0,1660035580,5166.824152339999,-883.394927729998,25027.931497920006 2022-08-09,08:59:41.000,221,9580414,645,0,1660035581,5166.413237429995,-883.1623064399973,25027.840665360003 2022-08-09,08:59:42.000,221,9580472,485,0,1660035582,5165.827178459993,-883.0988642699958,25027.51227072 2022-08-09,08:59:43.000,221,9580417,765,0,1660035583,5165.497099269996,-883.2750925200016,25027.589129039996 2022-08-09,08:59:44.000,221,9580373,-795,0,1660035584,5165.167020079993,-883.7191877099976,25027.407463920004 2022-08-09,08:59:45.000,221,9580388,-515,0,1660035585,5164.776314099996,-884.276068979998,25027.358554080005 2022-08-09,08:59:46.000,221,9580382,-235,0,1660035586,5164.311508709994,-884.7906554700021,25027.267721520002 2022-08-09,08:59:47.000,221,9580426,325,0,1660035587,5163.920802729997,-885.1431119699992,25027.19785032 2022-08-09,08:59:48.000,221,9580401,-795,0,1660035588,5163.536833059996,-885.3898315199986,25027.18387608001 2022-08-09,08:59:49.000,221,9580433,-795,0,1660035589,5163.321271139997,-885.4250771699953,25027.14894048 2022-08-09,08:59:50.000,221,9580408,-795,0,1660035590,5163.139390769997,-885.2770454400015,25027.14894048 2022-08-09,08:59:51.000,221,9580380,-795,0,1660035591,5162.957510399996,-885.0726206699983,25027.19785032 2022-08-09,08:59:52.000,221,9580381,-795,0,1660035592,5162.715003239995,-884.8259011199989,25027.281695760008 2022-08-09,08:59:53.000,221,9580437,-795,0,1660035593,5162.465759769999,-884.7483606899987,25027.31663136 2022-08-09,08:59:54.000,221,9580368,85,0,1660035594,5162.297352019996,-884.7695080799967,25027.274708639998 2022-08-09,08:59:55.000,221,9580350,-155,0,1660035595,5162.068317479992,-884.7060659099952,25027.267721520002 2022-08-09,08:59:56.000,221,9580406,-795,0,1660035596,5161.718029359996,-884.4734446200018,25027.260734400006 2022-08-09,08:59:57.000,221,9580432,-114,0,1660035597,5161.172388249994,-884.071644210002,25027.093043520006 2022-08-09,08:59:58.000,221,9580453,-795,0,1660035598,5160.788418579992,-883.5641068499972,25027.03015944 2022-08-09,08:59:59.000,221,9580461,365,0,1660035599,5160.350558429993,-883.0213238399956,25026.974262480006 2022-08-09,09:00:00.000,221,9580396,645,0,1660035600,5160.074369719994,-882.7182112500013,25027.01618520001 2022-08-09,09:00:01.000,221,9580441,-795,0,1660035601,5159.980061379996,-882.697063859996,25026.953301120004 2022-08-09,09:00:02.000,221,9580470,-795,0,1660035602,5160.074369719994,-882.9719799300001,25026.9812496 2022-08-09,09:00:03.000,221,9580408,-795,0,1660035603,5160.188886989992,-883.3385346899959,25026.932339760002 2022-08-09,09:00:04.000,221,9580348,-795,0,1660035604,5160.350558429993,-883.634598149998,25026.757661760006 2022-08-09,09:00:05.000,221,9580465,-274,0,1660035605,5160.256250089995,-883.8460720500007,25026.72971328001 2022-08-09,09:00:06.000,221,9580434,-795,0,1660035606,5159.980061379996,-883.8813176999975,25026.548048160003 2022-08-09,09:00:07.000,221,9580405,-795,0,1660035607,5159.508519679999,-883.7544333600017,25026.429267120002 2022-08-09,09:00:08.000,221,9580397,1325,0,1660035608,5158.969614879992,-883.4019768599974,25026.33843456 2022-08-09,09:00:09.000,221,9580428,445,0,1660035609,5158.349874359992,-883.0777168799978,25026.184717920005 2022-08-09,09:00:10.000,221,9580424,765,0,1660035610,5157.669507049999,-882.8168990699996,25026.017027040005 2022-08-09,09:00:11.000,221,9580417,-795,0,1660035611,5157.016084979994,-882.584277779999,25025.814400559997 2022-08-09,09:00:12.000,221,9580443,725,0,1660035612,5156.443498629997,-882.3234599700008,25025.534915760007 2022-08-09,09:00:13.000,221,9580431,485,0,1660035613,5156.005638479997,-882.0485438999967,25025.241456719996 2022-08-09,09:00:14.000,221,9580371,-795,0,1660035614,5155.769867629999,-881.6890382700003,25024.954984799995 2022-08-09,09:00:15.000,221,9580427,365,0,1660035615,5155.486942609998,-881.1955991700015,25024.703448480002 2022-08-09,09:00:16.000,221,9580352,-795,0,1660035616,5155.466733679998,-880.8290444099985,25024.56370608 2022-08-09,09:00:17.000,221,9580372,-795,0,1660035617,5155.352216409992,-880.7021600699954,25024.44492504 2022-08-09,09:00:18.000,221,9580431,285,0,1660035618,5154.8469931599975,-880.7021600699954,25024.326144 2022-08-09,09:00:19.000,221,9580438,-795,0,1660035619,5154.543859209996,-880.7303565900002,25024.535757600002 2022-08-09,09:00:20.000,221,9580429,-795,0,1660035620,5154.301352049995,-880.8360935399978,25024.56370608 2022-08-09,09:00:21.000,221,9580431,124,0,1660035621,5154.180098469995,-881.0687148299985,25024.66152576 2022-08-09,09:00:22.000,221,9580400,-795,0,1660035622,5153.991481789999,-881.2308448199983,25024.66851288001 2022-08-09,09:00:23.000,221,9580393,-795,0,1660035623,5153.708556769998,-881.2590413399957,25024.75235832 2022-08-09,09:00:24.000,221,9580412,-795,0,1660035624,5153.378477579994,-881.2731396000017,25024.80126816 2022-08-09,09:00:25.000,221,9580429,-715,0,1660035625,5153.183124589996,-881.2167465599996,25024.83620376001 2022-08-09,09:00:26.000,221,9580377,765,0,1660035626,5153.061871009995,-881.0405183100011,25024.934023440008 2022-08-09,09:00:27.000,221,9580414,-795,0,1660035627,5152.900199569995,-880.7726513699963,25024.927036319998 2022-08-09,09:00:28.000,221,9580366,885,0,1660035628,5152.792418609999,-880.321507050001,25024.864152240007 2022-08-09,09:00:29.000,221,9580479,-795,0,1660035629,5152.859781709994,-879.7575766500013,25024.815242400007 2022-08-09,09:00:30.000,221,9580391,-795,0,1660035630,5153.034925769993,-879.3205305899974,25024.871139360002 2022-08-09,09:00:31.000,221,9580448,-795,0,1660035631,5153.149443039998,-879.109056690002,25024.96895904 2022-08-09,09:00:32.000,221,9580406,-795,0,1660035632,5153.189860899998,-879.0174179999958,25025.087740080002 2022-08-09,09:00:33.000,221,9580424,285,0,1660035633,5153.257223999994,-879.0879092999967,25025.367224880007 2022-08-09,09:00:34.000,221,9580429,-795,0,1660035634,5153.034925769993,-879.1654497299969,25025.625748319995 2022-08-09,09:00:35.000,221,9580446,485,0,1660035635,5152.549911449998,-879.1161058200014,25025.947155840004 2022-08-09,09:00:36.000,221,9580422,-795,0,1660035636,5152.071633439999,-879.0033197399971,25026.352408800005 2022-08-09,09:00:37.000,221,9580474,-795,0,1660035637,5151.734817939992,-878.7495510599983,25026.610932240008 2022-08-09,09:00:38.000,221,9580422,-35,0,1660035638,5151.4518929199985,-878.3477506499985,25026.953301120004 2022-08-09,09:00:39.000,221,9580358,-795,0,1660035639,5151.229594689998,-877.8472624200003,25027.190863200005 2022-08-09,09:00:40.000,221,9580343,-795,0,1660035640,5151.189176829997,-877.621690259999,25027.3655412 2022-08-09,09:00:41.000,221,9580382,-795,0,1660035641,5151.330639339998,-877.4666093999986,25027.477335120006 2022-08-09,09:00:42.000,221,9580398,-795,0,1660035642,5151.492310779999,-877.5230024400007,25027.575154800004 2022-08-09,09:00:43.000,221,9580402,-795,0,1660035643,5151.586619119997,-877.621690259999,25027.554193440003 2022-08-09,09:00:44.000,221,9580402,365,0,1660035644,5151.539464949994,-877.8120167699963,25027.638038879995 2022-08-09,09:00:45.000,221,9580497,645,0,1660035645,5151.3036940999955,-877.952999369998,25027.624064640004 2022-08-09,09:00:46.000,221,9580373,-795,0,1660035646,5150.966878599997,-878.0234906699989,25027.638038879995 2022-08-09,09:00:47.000,221,9580425,45,0,1660035647,5150.448182729997,-877.7415254699954,25027.7498328 2022-08-09,09:00:48.000,221,9580421,245,0,1660035648,5149.767815419997,-877.2410372399972,25027.840665360003 2022-08-09,09:00:49.000,221,9580372,-795,0,1660035649,5148.9796671499935,-876.5220259799971,25027.840665360003 2022-08-09,09:00:50.000,221,9580355,5,0,1660035650,5148.285827219996,-875.6056390800004,25027.763807040006 2022-08-09,09:00:51.000,221,9580431,-795,0,1660035651,5148.009638509997,-874.6399082700009,25027.89656232 2022-08-09,09:00:52.000,221,9580373,165,0,1660035652,5147.861439689994,-873.9631917899969,25027.791755520004 2022-08-09,09:00:53.000,221,9580422,605,0,1660035653,5148.204991499995,-873.7658161500003,25028.029317600005 2022-08-09,09:00:54.000,221,9580448,-795,0,1660035654,5148.460971279994,-873.7094231099982,25028.287841040008 2022-08-09,09:00:55.000,221,9580447,-795,0,1660035655,5148.6226427199945,-873.7376196299956,25028.5882872 2022-08-09,09:00:56.000,221,9580421,965,0,1660035656,5148.642851649995,-873.7517178900016,25028.86078488001 2022-08-09,09:00:57.000,221,9580439,245,0,1660035657,5148.696742129992,-873.667128330002,25029.063411360003 2022-08-09,09:00:58.000,221,9580473,-675,0,1660035658,5148.669796889997,-873.5120474700016,25029.273024960006 2022-08-09,09:00:59.000,221,9580357,-795,0,1660035659,5148.642851649995,-873.300573569999,25029.69225216 2022-08-09,09:01:00.000,221,9580420,365,0,1660035660,5148.279090909993,-873.1243453200004,25029.706226400005 2022-08-09,09:01:01.000,221,9580457,565,0,1660035661,5148.050056369997,-873.0115592399961,25030.041608160005 2022-08-09,09:01:02.000,221,9580415,525,0,1660035662,5147.632405149998,-873.0256575000021,25030.139427840004 2022-08-09,09:01:03.000,221,9580403,-795,0,1660035663,5147.053082489998,-872.7295940399999,25030.153402079995 2022-08-09,09:01:04.000,221,9580397,-795,0,1660035664,5146.655640199999,-872.1374671199956,25030.307118720004 2022-08-09,09:01:05.000,221,9580431,-795,0,1660035665,5146.520913999993,-871.6581262799955,25030.453848240002 2022-08-09,09:01:06.000,221,9580386,-795,0,1660035666,5146.628694959996,-871.5523893299978,25030.733333040007 2022-08-09,09:01:07.000,221,9580455,805,0,1660035667,5146.655640199999,-871.5523893299978,25030.949933760006 2022-08-09,09:01:08.000,221,9580384,805,0,1660035668,5146.399660419993,-871.4607506399989,25031.15256024 2022-08-09,09:01:09.000,221,9580428,-795,0,1660035669,5146.150416949997,-871.1153432700012,25031.313264000004 2022-08-09,09:01:10.000,221,9580439,-795,0,1660035670,5146.163889569994,-870.7205919900007,25031.550826080005 2022-08-09,09:01:11.000,221,9580381,-795,0,1660035671,5146.460287209993,-870.6782972099973,25031.851272239997 2022-08-09,09:01:12.000,221,9580463,-795,0,1660035672,5146.574804479998,-870.6853463399966,25032.20761536 2022-08-09,09:01:13.000,221,9580384,-795,0,1660035673,5146.621958649994,-871.037802840001,25032.68273952 2022-08-09,09:01:14.000,221,9580446,-795,0,1660035674,5146.884674739995,-871.7779614899991,25033.206773520003 2022-08-09,09:01:15.000,221,9580443,-195,0,1660035675,5147.214753929999,-872.511071009998,25033.674910559996 2022-08-09,09:01:16.000,221,9580389,-795,0,1660035676,5147.585250979995,-872.9833627199987,25033.90548552 2022-08-09,09:01:17.000,221,9580454,-195,0,1660035677,5148.077001609992,-873.173689229996,25034.26881576 2022-08-09,09:01:18.000,221,9580419,-795,0,1660035678,5148.373399249998,-873.20893488,25034.569261920005 2022-08-09,09:01:19.000,221,9580417,-795,0,1660035679,5148.7371599899925,-873.1384435799991,25034.820798239998 2022-08-09,09:01:20.000,221,9580374,-795,0,1660035680,5149.134602279999,-873.2935244399996,25034.93957928 2022-08-09,09:01:21.000,221,9580490,685,0,1660035681,5149.552253499998,-873.4627035599988,25035.358806480006 2022-08-09,09:01:22.000,221,9580416,-795,0,1660035682,5149.801496969994,-873.6248335499986,25035.58239432 2022-08-09,09:01:23.000,221,9580452,-114,0,1660035683,5149.868860069997,-873.5331948599996,25035.652265520002 2022-08-09,09:01:24.000,221,9580401,-35,0,1660035684,5149.848651139997,-873.2512296599962,25035.812969280007 2022-08-09,09:01:25.000,221,9580431,725,0,1660035685,5149.781288039994,-873.0468048900002,25035.861879120006 2022-08-09,09:01:26.000,221,9580402,285,0,1660035686,5149.767815419997,-872.7366431699993,25035.931750320007 2022-08-09,09:01:27.000,221,9580320,-795,0,1660035687,5149.949695789997,-872.4687762300018,25036.029570000006 2022-08-09,09:01:28.000,221,9580464,-595,0,1660035688,5150.077685679993,-872.2784497199973,25036.25315784 2022-08-09,09:01:29.000,221,9580439,565,0,1660035689,5150.259566049994,-871.9753371299958,25036.45578432001 2022-08-09,09:01:30.000,221,9580414,-795,0,1660035690,5150.549227379997,-871.5100945500017,25036.693346399996 2022-08-09,09:01:31.000,221,9580493,-795,0,1660035691,5150.778261919993,-870.9673115400001,25036.847063040004 2022-08-09,09:01:32.000,221,9580344,805,0,1660035692,5151.040978009994,-870.2835459299968,25036.95186984 2022-08-09,09:01:33.000,221,9580437,-434,0,1660035693,5151.195913139993,-869.5010924999951,25036.95186984 2022-08-09,09:01:34.000,221,9580441,-274,0,1660035694,5151.478838159994,-868.4084773499999,25037.12654784001 2022-08-09,09:01:35.000,221,9580460,-795,0,1660035695,5151.916698309993,-867.6189747899989,25037.245328879995 2022-08-09,09:01:36.000,221,9580401,565,0,1660035696,5152.549911449998,-867.2524200299958,25037.636607600005 2022-08-09,09:01:37.000,221,9580389,965,0,1660035697,5153.041662079995,-867.4709430599978,25037.971989360005 2022-08-09,09:01:38.000,221,9580433,645,0,1660035698,5153.351532339999,-868.1688069299998,25038.34929384001 2022-08-09,09:01:39.000,221,9580346,-795,0,1660035699,5153.486258539997,-869.2261764299983,25038.726598319998 2022-08-09,09:01:40.000,221,9580385,-395,0,1660035700,5153.472785919999,-870.0932194199995,25038.873327839996 2022-08-09,09:01:41.000,221,9580421,-795,0,1660035701,5153.486258539997,-870.579609389999,25038.992108879997 2022-08-09,09:01:42.000,221,9580425,-795,0,1660035702,5153.499731159995,-870.9179676299973,25038.950186160007 2022-08-09,09:01:43.000,221,9580333,-795,0,1660035703,5153.775919869993,-870.8756728500011,25039.048005840006 2022-08-09,09:01:44.000,221,9580379,-795,0,1660035704,5154.186834779997,-870.8756728500011,25038.957173280003 2022-08-09,09:01:45.000,221,9580382,-635,0,1660035705,5154.570804449999,-870.9250167599967,25038.9641604 2022-08-09,09:01:46.000,221,9580392,-795,0,1660035706,5154.752684819992,-871.0448519700003,25038.93621192 2022-08-09,09:01:47.000,221,9580432,-795,0,1660035707,5154.678585409994,-870.9743606699994,25038.957173280003 2022-08-09,09:01:48.000,221,9580362,-795,0,1660035708,5154.476496109994,-870.6782972099973,25038.908263440004 2022-08-09,09:01:49.000,221,9580458,-795,0,1660035709,5154.2474615699975,-870.3187915800008,25038.810443760005 2022-08-09,09:01:50.000,221,9580379,-795,0,1660035710,5154.119471679995,-869.9028929100023,25038.810443760005 2022-08-09,09:01:51.000,221,9580436,485,0,1660035711,5153.715293079993,-869.2473238199964,25038.761533920006 2022-08-09,09:01:52.000,221,9580411,-795,0,1660035712,5153.513203779992,-868.6551968999993,25038.775508159997 2022-08-09,09:01:53.000,221,9580389,-795,0,1660035713,5153.775919869993,-868.2886421399962,25038.838392240003 2022-08-09,09:01:54.000,221,9580385,-795,0,1660035714,5154.254197879993,-868.2745438799975,25039.054992960002 2022-08-09,09:01:55.000,221,9580455,1045,0,1660035715,5154.685321719997,-868.577656469999,25039.35543912001 2022-08-09,09:01:56.000,221,9580422,685,0,1660035716,5154.914356259993,-869.0147025299957,25039.593001199995 2022-08-09,09:01:57.000,221,9580454,-635,0,1660035717,5155.035609839993,-869.6068294500001,25039.886460240006 2022-08-09,09:01:58.000,221,9580424,-795,0,1660035718,5154.974983049993,-870.4527250499959,25040.096073839995 2022-08-09,09:01:59.000,221,9580464,-795,0,1660035719,5154.745948509997,-871.3268171699965,25040.131009440003 2022-08-09,09:02:00.000,221,9580429,845,0,1660035720,5154.820047919995,-871.7497649700017,25040.508313920007 2022-08-09,09:02:01.000,221,9580399,365,0,1660035721,5154.786366369997,-871.5946841100013,25040.745876000008 2022-08-09,09:02:02.000,221,9580402,-595,0,1660035722,5154.671849099999,-870.9532132800014,25040.920554000004 2022-08-09,09:02:03.000,221,9580389,-795,0,1660035723,5154.671849099999,-870.1284650699963,25041.186064560003 2022-08-09,09:02:04.000,221,9580442,404,0,1660035724,5154.934565189993,-869.5151907600011,25041.472536480003 2022-08-09,09:02:05.000,221,9580485,-795,0,1660035725,5155.2040175899965,-869.2896185999998,25041.772982639995 2022-08-09,09:02:06.000,221,9580416,85,0,1660035726,5155.291589619999,-868.9653586200002,25042.10137728 2022-08-09,09:02:07.000,221,9580425,-635,0,1660035727,5155.358952719995,-868.6481477699999,25042.408810560002 2022-08-09,09:02:08.000,221,9580455,445,0,1660035728,5155.729449769999,-868.7820812400023,25042.744192320002 2022-08-09,09:02:09.000,221,9580407,-195,0,1660035729,5156.261618259996,-869.3953555499975,25042.918870319998 2022-08-09,09:02:10.000,221,9580395,285,0,1660035730,5156.968930809999,-870.0720720300014,25043.170406640005 2022-08-09,09:02:11.000,221,9580326,-795,0,1660035731,5157.413527269993,-870.6078059099964,25043.219316480005 2022-08-09,09:02:12.000,221,9580372,-795,0,1660035732,5157.790760629992,-871.0871467499965,25043.114509679996 2022-08-09,09:02:13.000,221,9580473,-795,0,1660035733,5158.100630889996,-871.1576380499973,25043.065599839996 2022-08-09,09:02:14.000,221,9580392,-795,0,1660035734,5157.918750519995,-870.9743606699994,25042.93983168 2022-08-09,09:02:15.000,221,9580422,645,0,1660035735,5157.750342769992,-870.5866585199983,25042.835024880005 2022-08-09,09:02:16.000,221,9580353,565,0,1660035736,5157.932223139993,-870.4033811400004,25042.72323096 2022-08-09,09:02:17.000,221,9580344,-795,0,1660035737,5158.551963659993,-870.4950198299994,25042.597462800004 2022-08-09,09:02:18.000,221,9580389,-795,0,1660035738,5159.380529789996,-870.5020689599987,25042.48566888 2022-08-09,09:02:19.000,221,9580364,-795,0,1660035739,5160.283195329997,-870.5866585199983,25042.352913600007 2022-08-09,09:02:20.000,221,9580407,-795,0,1660035740,5160.956826329995,-870.4809215700006,25042.33893936 2022-08-09,09:02:21.000,221,9580455,-795,0,1660035741,5161.3744775499945,-870.5373146099955,25042.310990880003 2022-08-09,09:02:22.000,221,9580331,-795,0,1660035742,5161.542885299998,-870.72764112,25042.192209840003 2022-08-09,09:02:23.000,221,9580437,885,0,1660035743,5161.509203749993,-870.819279809999,25042.108364399995 2022-08-09,09:02:24.000,221,9580421,-795,0,1660035744,5161.462049579997,-870.7346902499994,25042.108364399995 2022-08-09,09:02:25.000,221,9580383,445,0,1660035745,5161.408159099992,-870.2905950599961,25041.877789440005 2022-08-09,09:02:26.000,221,9580379,765,0,1660035746,5161.529412679993,-869.5786329299954,25041.772982639995 2022-08-09,09:02:27.000,221,9580327,-795,0,1660035747,5161.6371936399955,-868.9653586200002,25041.633240240008 2022-08-09,09:02:28.000,221,9580429,725,0,1660035748,5161.414895409995,-868.3097895300016,25041.556381919996 2022-08-09,09:02:29.000,221,9580445,-795,0,1660035749,5160.788418579992,-867.3652061100001,25041.409652399998 2022-08-09,09:02:30.000,221,9580477,-795,0,1660035750,5160.714319169994,-866.4770157300009,25041.31183272 2022-08-09,09:02:31.000,221,9580347,725,0,1660035751,5161.428368029992,-866.0047240200001,25041.186064560003 2022-08-09,09:02:32.000,221,9580358,-795,0,1660035752,5162.553331799994,-866.0047240200001,25040.990425200005 2022-08-09,09:02:33.000,221,9580411,-795,0,1660035753,5163.826494389992,-866.3501313899978,25040.85766992 2022-08-09,09:02:34.000,221,9580459,-515,0,1660035754,5164.958194469997,-867.0973391699954,25040.885618399996 2022-08-09,09:02:35.000,221,9580394,485,0,1660035755,5165.847387389993,-867.9079891200017,25040.717927519996 2022-08-09,09:02:36.000,221,9580428,-795,0,1660035756,5166.615326729996,-868.6129021199959,25040.585172240004 2022-08-09,09:02:37.000,221,9580388,-795,0,1660035757,5167.160967839998,-869.0288007900017,25040.30568744 2022-08-09,09:02:38.000,221,9580452,-795,0,1660035758,5167.524728579992,-869.1345377399994,25040.30568744 2022-08-09,09:02:39.000,221,9580408,-795,0,1660035759,5167.773972049996,-869.1345377399994,25040.249790480004 2022-08-09,09:02:40.000,221,9580397,5,0,1660035760,5167.976061349997,-869.0710955699979,25040.235816239998 2022-08-09,09:02:41.000,221,9580445,-795,0,1660035761,5168.178150649997,-869.1063412200019,25040.14498368001 2022-08-09,09:02:42.000,221,9580404,-795,0,1660035762,5168.541911389999,-869.36715903,25040.033189760004 2022-08-09,09:02:43.000,221,9580391,-795,0,1660035763,5169.357004899997,-869.9310894299997,25039.935370080006 2022-08-09,09:02:44.000,221,9580371,-795,0,1660035764,5170.340506159999,-870.7769850299956,25039.92139584 2022-08-09,09:02:45.000,221,9580447,205,0,1660035765,5171.243171699993,-871.6228806299987,25039.886460240006 2022-08-09,09:02:46.000,221,9580393,-235,0,1660035766,5172.152573549996,-872.4687762300018,25039.844537520003 2022-08-09,09:02:47.000,221,9580490,845,0,1660035767,5172.994612299997,-873.2653279200022,25039.746717840004 2022-08-09,09:02:48.000,221,9580429,-795,0,1660035768,5173.951168319996,-873.8292583200018,25039.593001199995 2022-08-09,09:02:49.000,221,9580414,645,0,1660035769,5174.772998139997,-873.8363074500012,25039.572039840008 2022-08-09,09:02:50.000,221,9580397,525,0,1660035770,5175.446629139995,-873.4204087799953,25039.453258800007 2022-08-09,09:02:51.000,221,9580395,-795,0,1660035771,5176.133732759998,-873.0327066300015,25039.341464880003 2022-08-09,09:02:52.000,221,9580409,965,0,1660035772,5176.915144719998,-872.6661518699984,25039.0340316 2022-08-09,09:02:53.000,221,9580457,-795,0,1660035773,5177.918854909993,-872.7225449100006,25038.84537936 2022-08-09,09:02:54.000,221,9580365,-795,0,1660035774,5178.989928199997,-873.1313944499998,25038.642752880005 2022-08-09,09:02:55.000,221,9580449,-795,0,1660035775,5180.276563409992,-873.758767020001,25038.43313928 2022-08-09,09:02:56.000,221,9580437,-795,0,1660035776,5181.644034339995,-874.7244978300005,25038.17461584 2022-08-09,09:02:57.000,221,9580411,-795,0,1660035777,5182.903724309996,-875.9510464499981,25038.139680240005 2022-08-09,09:02:58.000,221,9580450,-795,0,1660035778,5183.934379739992,-876.9520229100017,25038.188590080004 2022-08-09,09:02:59.000,221,9580366,685,0,1660035779,5184.776418489993,-877.5371006999994,25038.18160296001 2022-08-09,09:03:00.000,221,9580398,-795,0,1660035780,5185.840755469995,-877.861360679999,25038.125706 2022-08-09,09:03:01.000,221,9580478,-795,0,1660035781,5187.2351716399935,-877.7415254699954,25038.258461280006 2022-08-09,09:03:02.000,221,9580384,685,0,1660035782,5188.649796739999,-877.3749707099996,25038.258461280006 2022-08-09,09:03:03.000,221,9580519,-795,0,1660035783,5189.976849809995,-877.0366124700013,25038.223525679998 2022-08-09,09:03:04.000,221,9580399,-795,0,1660035784,5191.155704059995,-876.719401620001,25038.083783279995 2022-08-09,09:03:05.000,221,9580352,-795,0,1660035785,5192.260458899997,-876.7828437899952,25037.832246960003 2022-08-09,09:03:06.000,221,9580428,-795,0,1660035786,5193.277641709996,-877.2198898499992,25037.566736400004 2022-08-09,09:03:07.000,221,9580433,-795,0,1660035787,5194.3015608299975,-877.8684098099984,25037.350135680004 2022-08-09,09:03:08.000,221,9580377,-795,0,1660035788,5195.325479949999,-878.5028315099989,25037.14052208 2022-08-09,09:03:09.000,221,9580448,1125,0,1660035789,5196.2348817999955,-878.855288009996,25036.9728312 2022-08-09,09:03:10.000,221,9580432,-795,0,1660035790,5196.881567559998,-878.7495510599983,25036.67238504001 2022-08-09,09:03:11.000,221,9580393,-195,0,1660035791,5197.2116467499945,-877.9600484999974,25036.434822960007 2022-08-09,09:03:12.000,221,9580392,565,0,1660035792,5197.528253319993,-877.1846441999951,25036.16931240001 2022-08-09,09:03:13.000,221,9580387,-795,0,1660035793,5197.912222989995,-876.8885807400002,25036.008608640004 2022-08-09,09:03:14.000,221,9580395,-795,0,1660035794,5198.552172439995,-876.8392368299974,25036.106428320003 2022-08-09,09:03:15.000,221,9580396,-795,0,1660035795,5199.185385579993,-876.9802194299991,25036.127389680005 2022-08-09,09:03:16.000,221,9580421,-795,0,1660035796,5199.7444993099925,-877.2621846299953,25036.260144959997 2022-08-09,09:03:17.000,221,9580432,-795,0,1660035797,5200.168886839994,-877.3890689699983,25036.267132080007 2022-08-09,09:03:18.000,221,9580368,-795,0,1660035798,5200.384448759993,-877.3961180999977,25036.260144959997 2022-08-09,09:03:19.000,221,9580449,-795,0,1660035799,5200.593274369996,-877.382019839999,25036.225209360004 2022-08-09,09:03:20.000,221,9580451,-795,0,1660035800,5200.869463079995,-877.3044794099987,25036.197260880006 2022-08-09,09:03:21.000,221,9580414,-795,0,1660035801,5201.111970239996,-877.1071037700021,25035.96668592 2022-08-09,09:03:22.000,221,9580430,1045,0,1660035802,5201.199542269998,-876.9097281299983,25035.7500852 2022-08-09,09:03:23.000,221,9580389,-555,0,1660035803,5201.3544773999965,-876.6418611900008,25035.358806480006 2022-08-09,09:03:24.000,221,9580440,45,0,1660035804,5201.543094079992,-876.3246503400005,25035.072334560005 2022-08-09,09:03:25.000,221,9580487,-475,0,1660035805,5201.522885149992,-876.2048151299969,25034.702017199997 2022-08-09,09:03:26.000,221,9580325,-795,0,1660035806,5201.199542269998,-876.0497342699964,25034.32471272001 2022-08-09,09:03:27.000,221,9580332,-795,0,1660035807,5200.613483299996,-875.4576073499993,25033.926446880003 2022-08-09,09:03:28.000,221,9580428,-795,0,1660035808,5199.946588609993,-874.8161365199994,25033.507219679996 2022-08-09,09:03:29.000,221,9580392,-795,0,1660035809,5199.313375469996,-873.8574548399993,25033.199786400008 2022-08-09,09:03:30.000,221,9580436,-795,0,1660035810,5198.754261739996,-873.3076226999983,25032.99715992 2022-08-09,09:03:31.000,221,9580420,-195,0,1660035811,5198.350083139994,-873.2582787899955,25032.822481920004 2022-08-09,09:03:32.000,221,9580414,-795,0,1660035812,5198.302928969999,-873.8151600599958,25032.59889408001 2022-08-09,09:03:33.000,221,9580441,685,0,1660035813,5198.255774799996,-874.0900761299999,25032.438190320005 2022-08-09,09:03:34.000,221,9580452,685,0,1660035814,5198.174939079996,-874.0195848299991,25032.186653999997 2022-08-09,09:03:35.000,221,9580447,-795,0,1660035815,5198.370292069994,-873.8504057099999,25032.081847200003 2022-08-09,09:03:36.000,221,9580401,-795,0,1660035816,5198.666689709993,-874.0336830899978,25031.907169200007 2022-08-09,09:03:37.000,221,9580404,-795,0,1660035817,5199.050659379995,-874.1746656899995,25031.781401039996 2022-08-09,09:03:38.000,221,9580406,-795,0,1660035818,5199.508728459994,-874.442532629997,25031.501916240006 2022-08-09,09:03:39.000,221,9580421,85,0,1660035819,5200.040896949999,-874.8302347799981,25031.243392800003 2022-08-09,09:03:40.000,221,9580418,-795,0,1660035820,5200.532647579996,-875.2038386700006,25030.977882240004 2022-08-09,09:03:41.000,221,9580409,-795,0,1660035821,5201.004189279993,-875.7536708100015,25030.726345919997 2022-08-09,09:03:42.000,221,9580416,-795,0,1660035822,5201.293850609996,-876.0849799200005,25030.31410584 2022-08-09,09:03:43.000,221,9580462,-795,0,1660035823,5201.388158949994,-875.8312112400017,25029.91584000001 2022-08-09,09:03:44.000,221,9580386,965,0,1660035824,5201.583511939993,-875.0769543299975,25029.678277920008 2022-08-09,09:03:45.000,221,9580459,-795,0,1660035825,5201.650875039995,-874.4143361099996,25029.342896160008 2022-08-09,09:03:46.000,221,9580391,-795,0,1660035826,5201.509412529995,-873.9349952699995,25029.02148864 2022-08-09,09:03:47.000,221,9580362,-795,0,1660035827,5201.347741089994,-873.5966370300011,25028.68610688 2022-08-09,09:03:48.000,221,9580394,765,0,1660035828,5201.394895259997,-873.413359649996,25028.385660720007 2022-08-09,09:03:49.000,221,9580444,-795,0,1660035829,5201.300586919999,-873.1666400999966,25028.1341244 2022-08-09,09:03:50.000,221,9580405,1205,0,1660035830,5201.145651789993,-872.8071344700002,25027.882588080007 2022-08-09,09:03:51.000,221,9580324,-795,0,1660035831,5201.071552379995,-872.5745131799995,25027.805729759995 2022-08-09,09:03:52.000,221,9580383,565,0,1660035832,5201.004189279993,-872.5956605699976,25027.617077520008 2022-08-09,09:03:53.000,221,9580455,-795,0,1660035833,5201.111970239996,-872.637955350001,25027.56118056 2022-08-09,09:03:54.000,221,9580417,965,0,1660035834,5201.233223819996,-872.4687762300018,25027.56118056 2022-08-09,09:03:55.000,221,9580398,565,0,1660035835,5201.300586919999,-872.1233688599968,25027.51227072 2022-08-09,09:03:56.000,221,9580432,1165,0,1660035836,5201.260169059999,-871.60878237,25027.449386640008 2022-08-09,09:03:57.000,221,9580458,-795,0,1660035837,5201.085024999993,-870.7769850299956,25027.18387608001 2022-08-09,09:03:58.000,221,9580429,85,0,1660035838,5201.010925589995,-869.9451876899984,25026.967275359995 2022-08-09,09:03:59.000,221,9580452,-235,0,1660035839,5201.138915479998,-869.0922429599959,25026.84849432001 2022-08-09,09:04:00.000,221,9580347,-354,0,1660035840,5201.583511939993,-868.5424108200023,25026.855481440005 2022-08-09,09:04:01.000,221,9580407,-795,0,1660035841,5202.122416739992,-868.2745438799975,25026.883429920003 2022-08-09,09:04:02.000,221,9580432,-795,0,1660035842,5202.789311429995,-868.2463473600001,25026.96028824 2022-08-09,09:04:03.000,221,9580416,-795,0,1660035843,5203.220435269999,-868.337986049999,25027.141953360006 2022-08-09,09:04:04.000,221,9580418,-795,0,1660035844,5203.6582954199985,-868.3027404000022,25027.505283600003 2022-08-09,09:04:05.000,221,9580358,-795,0,1660035845,5203.900802579992,-868.1053647599983,25027.756819919996 2022-08-09,09:04:06.000,221,9580414,845,0,1660035846,5204.176991289998,-867.5766800099955,25028.15508576 2022-08-09,09:04:07.000,221,9580453,-795,0,1660035847,5204.547488339995,-866.9070126599981,25028.40662208001 2022-08-09,09:04:08.000,221,9580432,-795,0,1660035848,5205.221119339993,-866.3007874800023,25028.68610688 2022-08-09,09:04:09.000,221,9580462,-795,0,1660035849,5206.137257499999,-866.0117731499995,25029.035462880005 2022-08-09,09:04:10.000,221,9580374,485,0,1660035850,5207.147703999995,-865.9765274999954,25029.168218159997 2022-08-09,09:04:11.000,221,9580420,5,0,1660035851,5208.232249909997,-866.1245592299965,25029.349883280003 2022-08-09,09:04:12.000,221,9580421,285,0,1660035852,5209.1349154499985,-866.3571805199972,25029.321934800006 2022-08-09,09:04:13.000,221,9580429,1445,0,1660035853,5209.9432726499945,-866.3994753000006,25029.40578024 2022-08-09,09:04:14.000,221,9580394,-35,0,1660035854,5210.7112119899975,-866.3501313899978,25029.36385752001 2022-08-09,09:04:15.000,221,9580441,-795,0,1660035855,5211.357897749993,-866.2866892199963,25029.391806000007 2022-08-09,09:04:16.000,221,9580415,-635,0,1660035856,5211.890066239997,-866.1104609699978,25029.280012080002 2022-08-09,09:04:17.000,221,9580434,-795,0,1660035857,5212.402025799995,-865.9130853300012,25029.112321200002 2022-08-09,09:04:18.000,221,9580385,-795,0,1660035858,5212.880303809994,-865.7157096899973,25029.07738560001 2022-08-09,09:04:19.000,221,9580439,805,0,1660035859,5213.392263369999,-865.5394814399988,25029.119308319998 2022-08-09,09:04:20.000,221,9580422,-795,0,1660035860,5213.917695549993,-865.3139092799975,25029.126295440008 2022-08-09,09:04:21.000,221,9580460,765,0,1660035861,5214.598062859994,-865.2152214599992,25029.16123104 2022-08-09,09:04:22.000,221,9580451,525,0,1660035862,5215.224539689996,-864.9826001699985,25029.175205280008 2022-08-09,09:04:23.000,221,9580446,-795,0,1660035863,5215.952061169999,-864.8345684399974,25029.280012080002 2022-08-09,09:04:24.000,221,9580425,-795,0,1660035864,5216.423602869996,-864.9966984299972,25029.266037839996 2022-08-09,09:04:25.000,221,9580419,-795,0,1660035865,5216.760418369995,-865.0883371199961,25029.32892192 2022-08-09,09:04:26.000,221,9580412,1085,0,1660035866,5217.016398149994,-864.9403053900023,25029.280012080002 2022-08-09,09:04:27.000,221,9580378,685,0,1660035867,5217.184805899997,-864.6724384499976,25029.280012080002 2022-08-09,09:04:28.000,221,9580409,-795,0,1660035868,5217.306059479997,-864.1719502199994,25029.25905072 2022-08-09,09:04:29.000,221,9580441,-795,0,1660035869,5217.467730919998,-863.6503145999959,25029.168218159997 2022-08-09,09:04:30.000,221,9580391,-795,0,1660035870,5217.777601179994,-863.3683493999997,25029.014501520003 2022-08-09,09:04:31.000,221,9580412,805,0,1660035871,5218.222197639996,-863.3401528800023,25028.9027076 2022-08-09,09:04:32.000,221,9580390,-35,0,1660035872,5218.599430999995,-863.4529389599993,25028.609248560002 2022-08-09,09:04:33.000,221,9580453,-795,0,1660035873,5219.050763769999,-863.6926093799993,25028.518416 2022-08-09,09:04:34.000,221,9580431,-315,0,1660035874,5219.279798309995,-863.5093320000015,25028.35771224001 2022-08-09,09:04:35.000,221,9580470,-795,0,1660035875,5219.145072109997,-862.7409768299985,25028.043291839997 2022-08-09,09:04:36.000,221,9580381,725,0,1660035876,5219.003609599997,-861.9585233999969,25027.68694872001 2022-08-09,09:04:37.000,221,9580391,-795,0,1660035877,5218.936246499994,-861.7259021099962,25027.302657119995 2022-08-09,09:04:38.000,221,9580448,-795,0,1660035878,5219.064236389997,-861.7470495000016,25027.107017759998 2022-08-09,09:04:39.000,221,9580395,245,0,1660035879,5219.273061999993,-861.888032099996,25027.093043520006 2022-08-09,09:04:40.000,221,9580401,-795,0,1660035880,5219.394315579993,-862.0360638299971,25026.96028824 2022-08-09,09:04:41.000,221,9580504,325,0,1660035881,5219.731131079992,-862.32507816,25027.086056399996 2022-08-09,09:04:42.000,221,9580439,-795,0,1660035882,5220.0140560999935,-862.6422890100002,25027.086056399996 2022-08-09,09:04:43.000,221,9580469,-795,0,1660035883,5220.175727539994,-862.7339276999992,25027.107017759998 2022-08-09,09:04:44.000,221,9580421,404,0,1660035884,5220.350871599992,-862.3391764199987,25027.05810792 2022-08-09,09:04:45.000,221,9580413,-795,0,1660035885,5220.216145399994,-861.4509860399994,25026.904391280004 2022-08-09,09:04:46.000,221,9580430,-795,0,1660035886,5220.135309679994,-860.6473852199997,25026.69477768 2022-08-09,09:04:47.000,221,9580408,-475,0,1660035887,5220.465388869998,-860.2949287199954,25026.3873444 2022-08-09,09:04:48.000,221,9580401,-795,0,1660035888,5220.849358539999,-860.4359113199971,25026.072924 2022-08-09,09:04:49.000,221,9580392,-795,0,1660035889,5221.044711529998,-860.7390239099987,25025.89125888001 2022-08-09,09:04:50.000,221,9580373,-795,0,1660035890,5221.091865699993,-861.1337751899991,25025.800426320005 2022-08-09,09:04:51.000,221,9580443,725,0,1660035891,5221.0245025999975,-861.5144282100009,25025.730555120004 2022-08-09,09:04:52.000,221,9580395,-795,0,1660035892,5221.064920459998,-861.7681968899997,25025.590812720002 2022-08-09,09:04:53.000,221,9580497,-795,0,1660035893,5221.199646659996,-861.754098630001,25025.562864240004 2022-08-09,09:04:54.000,221,9580372,805,0,1660035894,5221.085129389998,-861.4721334299975,25025.49998016 2022-08-09,09:04:55.000,221,9580374,-795,0,1660035895,5220.768522819999,-860.985743459998,25025.430108959998 2022-08-09,09:04:56.000,221,9580373,-595,0,1660035896,5220.472125179993,-860.6896799999959,25025.255430960002 2022-08-09,09:04:57.000,221,9580361,-795,0,1660035897,5220.303717429997,-860.7319747799993,25025.178572640005 2022-08-09,09:04:58.000,221,9580380,605,0,1660035898,5220.243090639997,-860.8588591200023,25025.17158552001 2022-08-09,09:04:59.000,221,9580378,-795,0,1660035899,5220.0140560999935,-860.8518099899957,25025.080752960006 2022-08-09,09:05:00.000,221,9580447,885,0,1660035900,5219.737867389995,-861.0139399799955,25024.913062080006 2022-08-09,09:05:01.000,221,9580466,805,0,1660035901,5219.151808419992,-861.3381999599951,25024.857165119996 2022-08-09,09:05:02.000,221,9580450,805,0,1660035902,5218.1009440599955,-861.8245899300018,25024.535757600002 2022-08-09,09:05:03.000,221,9580457,-795,0,1660035903,5217.130915419999,-862.1488499100014,25024.542744719998 2022-08-09,09:05:04.000,221,9580414,-795,0,1660035904,5216.275404049993,-862.4308151099976,25024.63357728 2022-08-09,09:05:05.000,221,9580366,485,0,1660035905,5215.3053754099965,-862.5929450999975,25024.54973184001 2022-08-09,09:05:06.000,221,9580380,245,0,1660035906,5214.692371199999,-862.7550750899973,25024.507809120005 2022-08-09,09:05:07.000,221,9580394,-795,0,1660035907,5214.550908689998,-863.1921211500012,25024.389028080004 2022-08-09,09:05:08.000,221,9580433,-795,0,1660035908,5214.436391419993,-863.8476902399998,25024.29819552 2022-08-09,09:05:09.000,221,9580454,-795,0,1660035909,5214.274719979992,-864.4398171599969,25024.312169760007 2022-08-09,09:05:10.000,221,9580420,-795,0,1660035910,5213.809914589998,-864.8134210499993,25024.305182639997 2022-08-09,09:05:11.000,221,9580430,645,0,1660035911,5213.237328239993,-864.7217823600004,25024.354092479996 2022-08-09,09:05:12.000,221,9580390,-795,0,1660035912,5212.509806759997,-864.1719502199994,25024.451912159995 2022-08-09,09:05:13.000,221,9580433,165,0,1660035913,5211.458942399993,-863.1709737599958,25024.675500000005 2022-08-09,09:05:14.000,221,9580426,-795,0,1660035914,5210.320506009994,-862.0290146999978,25024.927036319998 2022-08-09,09:05:15.000,221,9580390,-795,0,1660035915,5209.296586889999,-861.0280382400015,25024.927036319998 2022-08-09,09:05:16.000,221,9580403,-795,0,1660035916,5208.575801719999,-860.4923043599993,25024.83620376001 2022-08-09,09:05:17.000,221,9580462,645,0,1660035917,5208.084051089994,-860.6050904399963,25024.696461360007 2022-08-09,09:05:18.000,221,9580396,-795,0,1660035918,5207.7674445199955,-861.2536103999955,25024.759345439998 2022-08-09,09:05:19.000,221,9580354,-795,0,1660035919,5207.080340899993,-862.2122920799957,25024.822229520003 2022-08-09,09:05:20.000,221,9580378,-795,0,1660035920,5206.238302149999,-863.3965459199972,25024.82921664 2022-08-09,09:05:21.000,221,9580428,-635,0,1660035921,5205.180701479992,-864.5667014999999,25024.927036319998 2022-08-09,09:05:22.000,221,9580429,1165,0,1660035922,5203.988374609995,-865.4478427499998,25024.913062080006 2022-08-09,09:05:23.000,221,9580411,-795,0,1660035923,5202.836465599998,-866.2584926999989,25024.941010560004 2022-08-09,09:05:24.000,221,9580412,445,0,1660035924,5201.6912928999955,-866.9140617899975,25024.96895904 2022-08-09,09:05:25.000,221,9580421,-795,0,1660035925,5200.485493409993,-867.1325848199995,25024.871139360002 2022-08-09,09:05:26.000,221,9580393,-795,0,1660035926,5199.380738569998,-867.1889778600016,25024.773319680004 2022-08-09,09:05:27.000,221,9580454,-795,0,1660035927,5198.228829559994,-867.0479952599999,25024.58466744 2022-08-09,09:05:28.000,221,9580368,-795,0,1660035928,5197.204910439999,-866.7730791899958,25024.49383488 2022-08-09,09:05:29.000,221,9580415,-795,0,1660035929,5196.268563349993,-866.1950505299974,25024.4658864 2022-08-09,09:05:30.000,221,9580416,-795,0,1660035930,5195.419788289997,-865.2786636300007,25024.535757600002 2022-08-09,09:05:31.000,221,9580397,-35,0,1660035931,5194.692266809994,-864.0873606599998,25024.591654559998 2022-08-09,09:05:32.000,221,9580453,-795,0,1660035932,5194.099471529997,-862.6634363999983,25024.68248712 2022-08-09,09:05:33.000,221,9580409,-795,0,1660035933,5193.634666139995,-861.295905179999,25024.83620376001 2022-08-09,09:05:34.000,221,9580392,525,0,1660035934,5193.365213739999,-860.301977850002,25025.269405200008 2022-08-09,09:05:35.000,221,9580398,-795,0,1660035935,5193.217014919996,-859.8296861400013,25025.597799839998 2022-08-09,09:05:36.000,221,9580386,-795,0,1660035936,5193.324795879998,-859.9495213499977,25026.114846720004 2022-08-09,09:05:37.000,221,9580409,-795,0,1660035937,5193.284378019998,-860.4288621899977,25026.47817696 2022-08-09,09:05:38.000,221,9580392,-795,0,1660035938,5193.203542299998,-860.8941047699991,25026.932339760002 2022-08-09,09:05:39.000,221,9580370,-74,0,1660035939,5193.156388129995,-861.3734456099992,25027.48432224 2022-08-09,09:05:40.000,221,9580340,404,0,1660035940,5192.994716689995,-861.7400003700022,25027.98739488 2022-08-09,09:05:41.000,221,9580415,-795,0,1660035941,5192.812836319994,-862.0360638299971,25028.53937736 2022-08-09,09:05:42.000,221,9580347,-515,0,1660035942,5192.6915827399935,-862.5365520599953,25028.958604560008 2022-08-09,09:05:43.000,221,9580426,-475,0,1660035943,5192.604010709998,-863.2132685399993,25029.419754480004 2022-08-09,09:05:44.000,221,9580367,-795,0,1660035944,5192.509702369993,-864.0239184899983,25029.769110479996 2022-08-09,09:05:45.000,221,9580392,85,0,1660035945,5192.374976169995,-864.5526032400012,25030.013659680008 2022-08-09,09:05:46.000,221,9580400,-795,0,1660035946,5192.118996389996,-864.4186697699988,25030.03462104001 2022-08-09,09:05:47.000,221,9580414,-155,0,1660035947,5192.085314839998,-863.9534271899975,25030.069556640003 2022-08-09,09:05:48.000,221,9580384,-795,0,1660035948,5192.321085689997,-863.9181815400007,25030.237247520003 2022-08-09,09:05:49.000,221,9580438,1285,0,1660035949,5192.422130339997,-863.9745745799955,25030.390964159997 2022-08-09,09:05:50.000,221,9580452,-555,0,1660035950,5192.442339269997,-863.6714619900013,25030.593590640005 2022-08-09,09:05:51.000,221,9580416,-795,0,1660035951,5192.543383919998,-863.0722859399975,25030.91499816 2022-08-09,09:05:52.000,221,9580443,365,0,1660035952,5192.671373809993,-862.3039307700019,25031.194482960003 2022-08-09,09:05:53.000,221,9580428,-795,0,1660035953,5192.819572629996,-861.7470495000016,25031.627684400002 2022-08-09,09:05:54.000,221,9580371,-795,0,1660035954,5192.873463109994,-861.8457373199999,25031.914156320003 2022-08-09,09:05:55.000,221,9580396,1365,0,1660035955,5192.940826209997,-862.4096677199996,25032.3263964 2022-08-09,09:05:56.000,221,9580417,-715,0,1660035956,5193.115970269995,-863.0793350699969,25032.640816799998 2022-08-09,09:05:57.000,221,9580455,885,0,1660035957,5193.223751229998,-863.9040832800019,25032.955237199996 2022-08-09,09:05:58.000,221,9580393,-795,0,1660035958,5192.698319049996,-863.7490024200015,25033.074018239997 2022-08-09,09:05:59.000,221,9580438,-395,0,1660035959,5191.970797569993,-862.7409768299985,25033.21376064 2022-08-09,09:06:00.000,221,9580361,-795,0,1660035960,5191.593564209994,-861.5919686400011,25033.444335600005 2022-08-09,09:06:01.000,221,9580390,445,0,1660035961,5191.600300519996,-860.9998417199968,25033.702859040008 2022-08-09,09:06:02.000,221,9580405,285,0,1660035962,5191.627245759999,-861.1126278000011,25033.968369600007 2022-08-09,09:06:03.000,221,9580399,-35,0,1660035963,5191.613773139994,-861.9162286200008,25034.212918800004 2022-08-09,09:06:04.000,221,9580377,-795,0,1660035964,5191.4925195599935,-862.804419,25034.422532400007 2022-08-09,09:06:05.000,221,9580431,325,0,1660035965,5191.1354951299945,-863.8335919800011,25034.750927039997 2022-08-09,09:06:06.000,221,9580448,-795,0,1660035966,5190.205884349998,-864.6371928000008,25034.94656640001 2022-08-09,09:06:07.000,221,9580404,-795,0,1660035967,5189.289746189999,-864.8980106099989,25035.05836032 2022-08-09,09:06:08.000,221,9580435,485,0,1660035968,5188.8451497299975,-865.1658775499964,25035.428677680007 2022-08-09,09:06:09.000,221,9580427,-795,0,1660035969,5188.6026425699965,-865.250467109996,25035.83393064001 2022-08-09,09:06:10.000,221,9580443,845,0,1660035970,5188.434234819993,-865.6734149100012,25036.323029040002 2022-08-09,09:06:11.000,221,9580394,685,0,1660035971,5188.131100869992,-866.2514435699995,25036.749243360005 2022-08-09,09:06:12.000,221,9580373,-795,0,1660035972,5187.679768099995,-867.1325848199995,25037.301225840005 2022-08-09,09:06:13.000,221,9580406,685,0,1660035973,5186.965719239997,-867.8093012999962,25037.83923408 2022-08-09,09:06:14.000,221,9580290,-395,0,1660035974,5185.834019159993,-868.4437229999967,25038.209551440006 2022-08-09,09:06:15.000,221,9580402,-795,0,1660035975,5185.099761369995,-869.219127299999,25038.68467560001 2022-08-09,09:06:16.000,221,9580403,1205,0,1660035976,5184.493493469992,-870.4738724400013,25039.08294144 2022-08-09,09:06:17.000,221,9580403,605,0,1660035977,5183.941116049995,-872.1304179899962,25039.46723304 2022-08-09,09:06:18.000,221,9580391,-795,0,1660035978,5183.287693979997,-873.9913883100016,25039.781653439997 2022-08-09,09:06:19.000,221,9580340,-795,0,1660035979,5182.8835153799955,-875.9721938399962,25040.2567776 2022-08-09,09:06:20.000,221,9580455,605,0,1660035980,5182.809415969998,-878.1997189199974,25040.48036544001 2022-08-09,09:06:21.000,221,9580468,-795,0,1660035981,5182.802679659995,-880.1593770600011,25040.466391200003 2022-08-09,09:06:22.000,221,9580360,-795,0,1660035982,5182.755525489993,-881.8018243499973,25040.270751840006 2022-08-09,09:06:23.000,221,9580410,-795,0,1660035983,5182.923933239996,-883.0565694899997,25040.054151120006 2022-08-09,09:06:24.000,221,9580392,165,0,1660035984,5183.146231469997,-883.9870546499951,25039.509155760003 2022-08-09,09:06:25.000,221,9580438,-555,0,1660035985,5183.664927339996,-884.550985050002,25039.124864160003 2022-08-09,09:06:26.000,221,9580421,924,0,1660035986,5184.250986309999,-884.8893432900004,25038.5099976 2022-08-09,09:06:27.000,221,9580403,765,0,1660035987,5185.072816129992,-884.97393285,25037.888143919998 2022-08-09,09:06:28.000,221,9580370,-235,0,1660035988,5186.292088239992,-884.9457363299953,25037.371097040006 2022-08-09,09:06:29.000,221,9580408,765,0,1660035989,5187.848175849998,-884.7977046000015,25036.75623048 2022-08-09,09:06:30.000,221,9580419,485,0,1660035990,5189.835387299994,-884.6285254800023,25036.225209360004 2022-08-09,09:06:31.000,221,9580431,-795,0,1660035991,5192.152677939994,-884.3747567999962,25035.805982159996 2022-08-09,09:06:32.000,221,9580401,-795,0,1660035992,5194.577749539996,-884.0434476899973,25035.28194816001 2022-08-09,09:06:33.000,221,9580397,5,0,1660035993,5197.103865789999,-883.6698438000021,25034.981502000002 2022-08-09,09:06:34.000,221,9580453,-795,0,1660035994,5199.885961819993,-883.3173872999978,25034.785862640005 2022-08-09,09:06:35.000,221,9580390,-795,0,1660035995,5202.822992979993,-882.8309973299984,25034.57624904 2022-08-09,09:06:36.000,221,9580378,-795,0,1660035996,5205.611825319997,-882.3798530099957,25034.55528768 2022-08-09,09:06:37.000,221,9580416,-795,0,1660035997,5208.366976109995,-882.0978878099995,25034.49240360001 2022-08-09,09:06:38.000,221,9580423,325,0,1660035998,5211.378106679993,-882.1472317200023,25034.72297856 2022-08-09,09:06:39.000,221,9580361,885,0,1660035999,5214.389237249998,-882.3375582299996,25035.100283040003 2022-08-09,09:06:40.000,221,9580405,-475,0,1660036000,5217.299323169995,-882.4362460499979,25035.435664800003 2022-08-09,09:06:41.000,221,9580400,-795,0,1660036001,5219.818703109995,-882.4503443099966,25035.86886624 2022-08-09,09:06:42.000,221,9580383,-795,0,1660036002,5221.839596109996,-882.1331334599963,25036.08546696 2022-08-09,09:06:43.000,221,9580401,165,0,1660036003,5223.254221209994,-881.1744517799962,25036.18328664 2022-08-09,09:06:44.000,221,9580387,-795,0,1660036004,5224.055842099995,-880.0254435899988,25036.378925999998 2022-08-09,09:06:45.000,221,9580490,445,0,1660036005,5224.507174869999,-879.2852849400006,25036.56757824 2022-08-09,09:06:46.000,221,9580389,-795,0,1660036006,5224.9248260899985,-879.4685623199985,25036.916934240006 2022-08-09,09:06:47.000,221,9580422,-795,0,1660036007,5225.504148749998,-880.0818366300009,25037.25930312 2022-08-09,09:06:48.000,221,9580413,-795,0,1660036008,5226.305769639999,-880.6810126799974,25037.615646240003 2022-08-09,09:06:49.000,221,9580403,285,0,1660036009,5227.114126839995,-880.9347813599961,25037.971989360005 2022-08-09,09:06:50.000,221,9580410,-795,0,1660036010,5227.336425069996,-880.561177470001,25038.118718880003 2022-08-09,09:06:51.000,221,9580413,-795,0,1660036011,5226.6897393099935,-879.5602010099974,25037.985963599996 2022-08-09,09:06:52.000,221,9580408,-755,0,1660036012,5225.632138639994,-878.3054558699951,25037.713465920002 2022-08-09,09:06:53.000,221,9580383,365,0,1660036013,5224.918089779996,-877.7767711199995,25037.64359472 2022-08-09,09:06:54.000,221,9580346,725,0,1660036014,5223.853752799994,-878.1010310999991,25037.608659120007 2022-08-09,09:06:55.000,221,9580404,725,0,1660036015,5222.439127699996,-878.7706984499964,25037.587697760006 2022-08-09,09:06:56.000,221,9580382,-795,0,1660036016,5220.505806729998,-879.1724988599963,25037.413019759995 2022-08-09,09:06:57.000,221,9580417,-795,0,1660036017,5218.296297049994,-879.2923340699999,25037.433981119997 2022-08-09,09:06:58.000,221,9580371,-795,0,1660036018,5215.689345079998,-879.4826605799972,25037.392058400008 2022-08-09,09:06:59.000,221,9580405,-795,0,1660036019,5213.028502629997,-879.7434783899953,25037.17545768001 2022-08-09,09:07:00.000,221,9580383,-795,0,1660036020,5210.610167339997,-880.2228192299954,25036.826101680002 2022-08-09,09:07:01.000,221,9580413,-274,0,1660036021,5208.548856479996,-880.9065848399987,25036.644436559996 2022-08-09,09:07:02.000,221,9580375,525,0,1660036022,5206.0968396399985,-881.3154343799979,25036.343990400004 2022-08-09,09:07:03.000,221,9580360,-795,0,1660036023,5203.833439479997,-880.7303565900002,25035.94572456 2022-08-09,09:07:04.000,221,9580427,45,0,1660036024,5202.1628345999925,-880.2510157500001,25035.659252639998 2022-08-09,09:07:05.000,221,9580429,-755,0,1660036025,5200.923353559992,-880.8642900599953,25035.421690559997 2022-08-09,09:07:06.000,221,9580342,-795,0,1660036026,5199.811862409995,-882.3093617100021,25035.372780719998 2022-08-09,09:07:07.000,221,9580444,645,0,1660036027,5198.424182549992,-883.5429594599991,25035.142205760007 2022-08-09,09:07:08.000,221,9580392,-795,0,1660036028,5196.921985419998,-883.634598149998,25034.813811120002 2022-08-09,09:07:09.000,221,9580448,-795,0,1660036029,5195.7633400999985,-883.634598149998,25034.569261920005 2022-08-09,09:07:10.000,221,9580376,-354,0,1660036030,5194.813520389995,-884.1632829000009,25034.198944559997 2022-08-09,09:07:11.000,221,9580428,725,0,1660036031,5194.153362009994,-884.642623740001,25033.723820399995 2022-08-09,09:07:12.000,221,9580387,-795,0,1660036032,5193.708765549993,-884.9527854600019,25033.192799279997 2022-08-09,09:07:13.000,221,9580404,485,0,1660036033,5193.223751229998,-885.1219645800011,25032.68273952 2022-08-09,09:07:14.000,221,9580386,-195,0,1660036034,5192.785891079999,-885.1572102299979,25032.032937360003 2022-08-09,09:07:15.000,221,9580402,-274,0,1660036035,5192.489493439993,-884.9175398099978,25031.299289759998 2022-08-09,09:07:16.000,221,9580432,-795,0,1660036036,5192.462548199997,-884.5016411399993,25030.50275808 2022-08-09,09:07:17.000,221,9580491,965,0,1660036037,5192.644428569998,-883.7121385799983,25029.825007440006 2022-08-09,09:07:18.000,221,9580485,-795,0,1660036038,5192.859990489997,-882.6265725599951,25029.07039848 2022-08-09,09:07:19.000,221,9580389,85,0,1660036039,5193.190069679993,-881.6608417499956,25028.37168648 2022-08-09,09:07:20.000,221,9580389,-675,0,1660036040,5193.958009019996,-880.7867496300023,25027.805729759995 2022-08-09,09:07:21.000,221,9580333,525,0,1660036041,5195.190753749994,-880.0042962000007,25027.31663136 2022-08-09,09:07:22.000,221,9580377,-795,0,1660036042,5196.571697299994,-879.1302040800001,25026.932339760002 2022-08-09,09:07:23.000,221,9580405,565,0,1660036043,5197.716869999997,-878.2279154400021,25026.638880720006 2022-08-09,09:07:24.000,221,9580395,-795,0,1660036044,5198.922669489999,-877.2833320200007,25026.569009520004 2022-08-09,09:07:25.000,221,9580387,-74,0,1660036045,5200.0206880199985,-876.3669451199967,25026.40830576 2022-08-09,09:07:26.000,221,9580415,-795,0,1660036046,5201.226487509994,-875.8735060199979,25026.450228480004 2022-08-09,09:07:27.000,221,9580360,-795,0,1660036047,5202.075262569997,-875.6761303800013,25026.352408800005 2022-08-09,09:07:28.000,221,9580411,-795,0,1660036048,5202.567013199994,-875.358919530001,25026.261576240002 2022-08-09,09:07:29.000,221,9580414,485,0,1660036049,5202.560276889999,-874.7174487000011,25026.22664064001 2022-08-09,09:07:30.000,221,9580387,605,0,1660036050,5202.156098289997,-874.1394200399955,25026.05196264 2022-08-09,09:07:31.000,221,9580433,-795,0,1660036051,5201.718238139998,-873.758767020001,25025.947155840004 2022-08-09,09:07:32.000,221,9580433,805,0,1660036052,5201.051343449995,-873.3640157400005,25025.814400559997 2022-08-09,09:07:33.000,221,9580459,-795,0,1660036053,5200.323821969992,-873.1877874900019,25025.926194480002 2022-08-09,09:07:34.000,221,9580460,-354,0,1660036054,5199.603036799999,-873.5613913799971,25025.926194480002 2022-08-09,09:07:35.000,221,9580392,-795,0,1660036055,5198.531963509995,-874.4495817599964,25025.779464960004 2022-08-09,09:07:36.000,221,9580414,-354,0,1660036056,5197.534989629996,-874.8654804300022,25025.758503600002 2022-08-09,09:07:37.000,221,9580408,-755,0,1660036057,5196.645796709992,-875.027610420002,25025.912220239996 2022-08-09,09:07:38.000,221,9580406,645,0,1660036058,5195.830703199994,-875.4364599600012,25025.947155840004 2022-08-09,09:07:39.000,221,9580350,605,0,1660036059,5194.9213013499975,-875.7748181999996,25025.996065680003 2022-08-09,09:07:40.000,221,9580416,-795,0,1660036060,5194.079262599997,-875.6972777699993,25026.135808080006 2022-08-09,09:07:41.000,221,9580403,-795,0,1660036061,5193.392158979994,-875.4435090900006,25026.31048608 2022-08-09,09:07:42.000,221,9580415,605,0,1660036062,5192.866726799999,-875.6690812500019,25026.492151200007 2022-08-09,09:07:43.000,221,9580413,-715,0,1660036063,5192.132469009994,-876.2894046899964,25026.56202240001 2022-08-09,09:07:44.000,221,9580433,404,0,1660036064,5191.175912989995,-877.1000546399955,25026.541061040007 2022-08-09,09:07:45.000,221,9580397,-795,0,1660036065,5190.327137929999,-877.5230024400007,25026.436254239998 2022-08-09,09:07:46.000,221,9580411,445,0,1660036066,5189.666979549998,-877.621690259999,25026.17773080001 2022-08-09,09:07:47.000,221,9580378,-795,0,1660036067,5189.208910469999,-878.0516871899963,25026.100872479998 2022-08-09,09:07:48.000,221,9580421,-795,0,1660036068,5188.440971129996,-878.7495510599983,25025.758503600002 2022-08-09,09:07:49.000,221,9580419,-795,0,1660036069,5187.545041899997,-879.3839727599989,25025.527928639996 2022-08-09,09:07:50.000,221,9580364,-795,0,1660036070,5186.723212079996,-879.8210188199955,25025.18555976 2022-08-09,09:07:51.000,221,9580397,485,0,1660036071,5186.157362039994,-880.2510157500001,25024.892100720004 2022-08-09,09:07:52.000,221,9580361,445,0,1660036072,5185.638666169994,-880.6951109399961,25024.430950800008 2022-08-09,09:07:53.000,221,9580364,765,0,1660036073,5185.066079819997,-881.1392061299994,25023.906916800006 2022-08-09,09:07:54.000,221,9580383,365,0,1660036074,5184.722528009996,-881.2026483000009,25023.431792640004 2022-08-09,09:07:55.000,221,9580359,-795,0,1660036075,5184.601274429995,-881.0405183100011,25022.949681360005 2022-08-09,09:07:56.000,221,9580430,-795,0,1660036076,5184.500229779995,-880.8642900599953,25022.390711759996 2022-08-09,09:07:57.000,221,9580385,-795,0,1660036077,5184.304876789996,-880.6034722499971,25021.78283232 2022-08-09,09:07:58.000,221,9580415,-795,0,1660036078,5184.4396029899945,-880.5118335599982,25021.251811200003 2022-08-09,09:07:59.000,221,9580412,-795,0,1660036079,5184.715791699993,-880.4836370400008,25020.77668704 2022-08-09,09:08:00.000,221,9580427,-354,0,1660036080,5184.736000629993,-880.2721631399982,25020.2736144 2022-08-09,09:08:01.000,221,9580434,-795,0,1660036081,5184.601274429995,-880.0959348899996,25019.882335680006 2022-08-09,09:08:02.000,221,9580390,-795,0,1660036082,5184.480020849995,-879.8915101199964,25019.393237279997 2022-08-09,09:08:03.000,221,9580376,-795,0,1660036083,5184.143205349996,-879.4685623199985,25018.96003584 2022-08-09,09:08:04.000,221,9580384,-795,0,1660036084,5183.509992209998,-878.7495510599983,25018.58273136001 2022-08-09,09:08:05.000,221,9580523,525,0,1660036085,5182.795943349993,-878.2138171799961,25018.163504160002 2022-08-09,09:08:06.000,221,9580441,-795,0,1660036086,5182.088630799997,-878.0587363199957,25017.73728984 2022-08-09,09:08:07.000,221,9580455,-795,0,1660036087,5181.495835519992,-877.9459502399986,25017.464792160004 2022-08-09,09:08:08.000,221,9580346,-795,0,1660036088,5180.539279499993,-877.3185776699975,25017.227230080003 2022-08-09,09:08:09.000,221,9580411,-795,0,1660036089,5179.495151449999,-876.1836677399988,25017.101461920007 2022-08-09,09:08:10.000,221,9580359,-795,0,1660036090,5178.599222219993,-875.4858038699967,25017.101461920007 2022-08-09,09:08:11.000,221,9580385,-795,0,1660036091,5177.838019189992,-875.1051508500022,25017.059539200003 2022-08-09,09:08:12.000,221,9580441,-795,0,1660036092,5177.029661989996,-874.5764660999994,25016.975693759996 2022-08-09,09:08:13.000,221,9580446,-795,0,1660036093,5176.551383979997,-874.1535183000015,25016.95473240001 2022-08-09,09:08:14.000,221,9580411,605,0,1660036094,5175.857544049999,-873.9349952699995,25016.95473240001 2022-08-09,09:08:15.000,221,9580409,-795,0,1660036095,5174.961614819993,-873.998437440001,25016.8499256 2022-08-09,09:08:16.000,221,9580367,-795,0,1660036096,5173.816442119998,-874.202862209997,25016.675247600004 2022-08-09,09:08:17.000,221,9580380,-795,0,1660036097,5172.772314069996,-874.2945008999959,25016.556466560003 2022-08-09,09:08:18.000,221,9580347,605,0,1660036098,5171.701240779999,-874.2310587300017,25016.339865840004 2022-08-09,09:08:19.000,221,9580392,-354,0,1660036099,5170.192307339996,-873.9561426599976,25016.06038104 2022-08-09,09:08:20.000,221,9580357,-35,0,1660036100,5168.474548289996,-873.2159840099994,25015.73198640001 2022-08-09,09:08:21.000,221,9580424,-795,0,1660036101,5166.938669609997,-871.9541897399977,25015.305772080006 2022-08-09,09:08:22.000,221,9580394,-515,0,1660036102,5165.443208789999,-871.1153432700012,25014.781738080004 2022-08-09,09:08:23.000,221,9580490,-315,0,1660036103,5164.095946789996,-870.4456759199966,25014.579111599996 2022-08-09,09:08:24.000,221,9580458,-795,0,1660036104,5162.526386559999,-869.7971559599973,25014.278665440004 2022-08-09,09:08:25.000,221,9580408,85,0,1660036105,5160.970298949993,-869.1486359999981,25014.278665440004 2022-08-09,09:08:26.000,221,9580445,645,0,1660036106,5159.501783369997,-868.6410986400006,25014.11796168 2022-08-09,09:08:27.000,221,9580435,-795,0,1660036107,5158.295983879994,-868.5988038599971,25013.99918064 2022-08-09,09:08:28.000,221,9580341,124,0,1660036108,5156.679269479995,-868.7186390700008,25013.747644320007 2022-08-09,09:08:29.000,221,9580416,605,0,1660036109,5154.9615104299955,-868.7679829799963,25013.482133760008 2022-08-09,09:08:30.000,221,9580376,-795,0,1660036110,5153.755710939993,-869.2896185999998,25013.27950728 2022-08-09,09:08:31.000,221,9580388,-795,0,1660036111,5152.6374834799935,-870.0156789899993,25012.909189920007 2022-08-09,09:08:32.000,221,9580416,725,0,1660036112,5151.364320889996,-870.2342020200012,25012.552846800005 2022-08-09,09:08:33.000,221,9580378,-675,0,1660036113,5150.522282139995,-870.6641989499985,25012.189516560007 2022-08-09,09:08:34.000,221,9580367,-795,0,1660036114,5149.922750549995,-871.4959962899957,25011.979902960004 2022-08-09,09:08:35.000,221,9580377,-795,0,1660036115,5148.919040359993,-872.1092705999981,25011.60259848 2022-08-09,09:08:36.000,221,9580417,485,0,1660036116,5147.470733709997,-871.6581262799955,25011.246255359998 2022-08-09,09:08:37.000,221,9580423,285,0,1660036117,5146.217780049992,-871.1294415299999,25010.806066800003 2022-08-09,09:08:38.000,221,9580396,605,0,1660036118,5145.119761519993,-870.9109184999979,25010.48465928001 2022-08-09,09:08:39.000,221,9580449,-795,0,1660036119,5144.041951919993,-870.706493730002,25010.19120024 2022-08-09,09:08:40.000,221,9580405,-795,0,1660036120,5142.970878629996,-870.4950198299994,25009.939663920006 2022-08-09,09:08:41.000,221,9580413,5,0,1660036121,5141.953695819997,-870.3751846199957,25009.716076079996 2022-08-09,09:08:42.000,221,9580388,-795,0,1660036122,5141.037557659998,-870.6219041699951,25009.42261704 2022-08-09,09:08:43.000,221,9580419,-795,0,1660036123,5140.491916549996,-871.0448519700003,25009.122170880008 2022-08-09,09:08:44.000,221,9580378,765,0,1660036124,5139.865439719993,-871.5805858499953,25008.828711839997 2022-08-09,09:08:45.000,221,9580438,-795,0,1660036125,5139.326534919994,-872.2432040700005,25008.5352528 2022-08-09,09:08:46.000,221,9580399,285,0,1660036126,5138.9088836999945,-873.2230331399987,25008.143974080005 2022-08-09,09:08:47.000,221,9580412,-795,0,1660036127,5138.396924139997,-874.1535183000015,25007.689811280005 2022-08-09,09:08:48.000,221,9580392,-795,0,1660036128,5137.588566939994,-874.4848274100004,25007.305519680005 2022-08-09,09:08:49.000,221,9580409,325,0,1660036129,5136.989035349994,-874.4072869800002,25007.109880320008 2022-08-09,09:08:50.000,221,9580398,-795,0,1660036130,5136.665692469993,-873.7023739799988,25006.84436976001 2022-08-09,09:08:51.000,221,9580415,-795,0,1660036131,5136.443394239999,-872.8282818599982,25006.683666000004 2022-08-09,09:08:52.000,221,9580444,-795,0,1660036132,5136.355822209996,-872.4969727499993,25006.46007816001 2022-08-09,09:08:53.000,221,9580445,-795,0,1660036133,5136.140260289998,-872.4405797099971,25006.278413040003 2022-08-09,09:08:54.000,221,9580437,5,0,1660036134,5135.8708078899945,-872.9410679399953,25006.131683520005 2022-08-09,09:08:55.000,221,9580394,-795,0,1660036135,5135.439684049998,-873.7728652799997,25006.040850960002 2022-08-09,09:08:56.000,221,9580456,725,0,1660036136,5134.718898879997,-874.2945008999959,25005.936044160007 2022-08-09,09:08:57.000,221,9580402,765,0,1660036137,5133.856651199996,-874.7808908699953,25005.768353280007 2022-08-09,09:08:58.000,221,9580399,-795,0,1660036138,5132.825995769999,-874.9430208599952,25005.66354648 2022-08-09,09:08:59.000,221,9580473,-795,0,1660036139,5132.044583809999,-874.8513821699962,25005.635598 2022-08-09,09:09:00.000,221,9580461,-795,0,1660036140,5131.458524839996,-874.4989256699992,25005.558739680004 2022-08-09,09:09:01.000,221,9580381,445,0,1660036141,5131.175599819995,-874.1041743899987,25005.607649520003 2022-08-09,09:09:02.000,221,9580394,365,0,1660036142,5131.1284456499925,-874.3579430699974,25005.593675279997 2022-08-09,09:09:03.000,221,9580399,-795,0,1660036143,5130.825311699999,-874.6892521799964,25005.642585119997 2022-08-09,09:09:04.000,221,9580385,445,0,1660036144,5130.286406899999,-875.1333473699997,25005.719443440008 2022-08-09,09:09:05.000,221,9580407,-795,0,1660036145,5129.558885419996,-875.3307230099963,25005.810275999997 2022-08-09,09:09:06.000,221,9580378,-795,0,1660036146,5128.636010949995,-875.7184251599974,25005.936044160007 2022-08-09,09:09:07.000,221,9580402,-795,0,1660036147,5127.692927549993,-876.0567833999958,25006.0198896 2022-08-09,09:09:08.000,221,9580425,-795,0,1660036148,5127.1338138199935,-876.1131764399979,25006.264438799997 2022-08-09,09:09:09.000,221,9580393,445,0,1660036149,5126.5140732999935,-876.0779307900011,25006.278413040003 2022-08-09,09:09:10.000,221,9580402,-795,0,1660036150,5126.163785179997,-875.7184251599974,25006.278413040003 2022-08-09,09:09:11.000,221,9580424,-795,0,1660036151,5125.981904809996,-875.6126882099998,25006.18758048 2022-08-09,09:09:12.000,221,9580351,445,0,1660036152,5125.907805399998,-876.261208169999,25006.201554720006 2022-08-09,09:09:13.000,221,9580338,-795,0,1660036153,5125.645089309997,-877.1775950699957,25006.103735040007 2022-08-09,09:09:14.000,221,9580443,-795,0,1660036154,5124.998403549995,-877.3679215800003,25006.145657759997 2022-08-09,09:09:15.000,221,9580402,765,0,1660036155,5124.0957380099935,-876.5361242399958,25006.06879944 2022-08-09,09:09:16.000,221,9580412,765,0,1660036156,5123.577042139994,-875.8312112400017,25006.13867064 2022-08-09,09:09:17.000,221,9580435,1245,0,1660036157,5123.098764129994,-876.1766186099994,25006.180593360004 2022-08-09,09:09:18.000,221,9580469,-795,0,1660036158,5122.6676402899975,-876.5502225000018,25006.42514256 2022-08-09,09:09:19.000,221,9580354,-795,0,1660036159,5122.115262869993,-876.3598959899973,25006.73956296 2022-08-09,09:09:20.000,221,9580408,605,0,1660036160,5121.650457479998,-876.1202255699973,25007.053983359998 2022-08-09,09:09:21.000,221,9580437,-795,0,1660036161,5121.569621759998,-876.5220259799971,25007.424300720006 2022-08-09,09:09:22.000,221,9580394,-795,0,1660036162,5121.226069949997,-877.0718581199981,25007.689811280005 2022-08-09,09:09:23.000,221,9580415,1405,0,1660036163,5120.626538359997,-876.9520229100017,25007.906412000004 2022-08-09,09:09:24.000,221,9580388,445,0,1660036164,5120.060688319994,-875.8382603700011,25008.290703600003 2022-08-09,09:09:25.000,221,9580422,404,0,1660036165,5119.8383900899935,-874.682203049997,25008.661020959997 2022-08-09,09:09:26.000,221,9580403,-795,0,1660036166,5119.703663889995,-874.0548304799959,25008.9195444 2022-08-09,09:09:27.000,221,9580335,-795,0,1660036167,5119.656509719993,-873.6741774600014,25008.926531519995 2022-08-09,09:09:28.000,221,9580346,-795,0,1660036168,5119.764290679996,-873.5472931199984,25008.8496732 2022-08-09,09:09:29.000,221,9580379,-74,0,1660036169,5119.979852599994,-873.8222091899952,25008.87063456 2022-08-09,09:09:30.000,221,9580413,-795,0,1660036170,5120.027006769997,-874.4848274100004,25008.758840639995 2022-08-09,09:09:31.000,221,9580434,-795,0,1660036171,5119.750818059998,-874.6963013099958,25008.556214160002 2022-08-09,09:09:32.000,221,9580419,605,0,1660036172,5119.548728759997,-873.9561426599976,25008.51429144 2022-08-09,09:09:33.000,221,9580424,-434,0,1660036173,5119.434211489999,-873.0961487999957,25008.619098240008 2022-08-09,09:09:34.000,221,9580377,-795,0,1660036174,5119.2388584999935,-872.9199205499972,25008.85666032001 2022-08-09,09:09:35.000,221,9580375,-795,0,1660036175,5118.659535839994,-873.0961487999957,25008.863647440005 2022-08-09,09:09:36.000,221,9580423,285,0,1660036176,5117.635616719999,-872.6872992599965,25008.80775048001 2022-08-09,09:09:37.000,221,9580393,-795,0,1660036177,5116.773369039998,-871.5946841100013,25008.94050576 2022-08-09,09:09:38.000,221,9580366,-235,0,1660036178,5116.517389259992,-870.5514128700015,25009.129158000003 2022-08-09,09:09:39.000,221,9580391,245,0,1660036179,5116.773369039998,-870.2623985399987,25009.13614512 2022-08-09,09:09:40.000,221,9580399,-795,0,1660036180,5116.982194649994,-870.7205919900007,25009.080248160004 2022-08-09,09:09:41.000,221,9580441,805,0,1660036181,5116.8003142799935,-871.60878237,25008.87063456 2022-08-09,09:09:42.000,221,9580471,965,0,1660036182,5116.315299959999,-872.2079584199964,25008.90557016001 2022-08-09,09:09:43.000,221,9580379,-795,0,1660036183,5115.473261209998,-871.9682879999964,25008.835698960007 2022-08-09,09:09:44.000,221,9580404,-795,0,1660036184,5114.644695079995,-871.1787854399954,25008.87063456 2022-08-09,09:09:45.000,221,9580330,-795,0,1660036185,5114.085581349995,-870.3258407100002,25008.877621679996 2022-08-09,09:09:46.000,221,9580422,445,0,1660036186,5113.728556919996,-869.7266646599965,25009.01736408 2022-08-09,09:09:47.000,221,9580443,645,0,1660036187,5113.560149169993,-869.6843698800003,25008.933518640006 2022-08-09,09:09:48.000,221,9580390,685,0,1660036188,5113.324378319994,-869.7689594399999,25009.080248160004 2022-08-09,09:09:49.000,221,9580470,-35,0,1660036189,5112.475603259998,-869.3248642499966,25009.01736408 2022-08-09,09:09:50.000,221,9580387,-795,0,1660036190,5111.721136539993,-868.2392982300007,25008.97544136001 2022-08-09,09:09:51.000,221,9580375,45,0,1660036191,5111.242858529993,-867.1114374300014,25008.982428480005 2022-08-09,09:09:52.000,221,9580403,-795,0,1660036192,5110.542282289993,-866.1809522699987,25009.059286800002 2022-08-09,09:09:53.000,221,9580405,365,0,1660036193,5110.090949519996,-865.9412818499986,25009.115183759997 2022-08-09,09:09:54.000,221,9580400,-795,0,1660036194,5109.841706049992,-866.3853770400019,25009.122170880008 2022-08-09,09:09:55.000,221,9580442,485,0,1660036195,5108.945776819994,-866.4558683399955,25009.24095192001 2022-08-09,09:09:56.000,221,9580385,-795,0,1660036196,5107.598514819998,-865.4196462299951,25009.534410960005 2022-08-09,09:09:57.000,221,9580441,-795,0,1660036197,5106.574595699996,-864.5596523700005,25009.869792720005 2022-08-09,09:09:58.000,221,9580419,-795,0,1660036198,5105.968327799994,-865.2081723299998,25010.170238879997 2022-08-09,09:09:59.000,221,9580421,-155,0,1660036199,5105.308169419994,-866.5404578999951,25010.519594880003 2022-08-09,09:10:00.000,221,9580408,-795,0,1660036200,5104.344877089992,-867.090290039996,25010.86895088001 2022-08-09,09:10:01.000,221,9580374,445,0,1660036201,5103.300749039998,-866.6814404999968,25011.057603119996 2022-08-09,09:10:02.000,221,9580404,-795,0,1660036202,5102.674272209995,-865.8425940300003,25011.225293999996 2022-08-09,09:10:03.000,221,9580413,-795,0,1660036203,5102.3778745699965,-865.4407936200005,25011.490804559995 2022-08-09,09:10:04.000,221,9580389,-795,0,1660036204,5101.926541799992,-865.6875131699999,25011.8890704 2022-08-09,09:10:05.000,221,9580438,-795,0,1660036205,5100.868941129993,-865.2152214599992,25012.280349119996 2022-08-09,09:10:06.000,221,9580427,-795,0,1660036206,5099.690086879993,-863.8335919800011,25012.671627840005 2022-08-09,09:10:07.000,221,9580418,1285,0,1660036207,5098.9827743299975,-863.1921211500012,25012.96508688 2022-08-09,09:10:08.000,221,9580375,-795,0,1660036208,5098.403451669998,-863.3049072299982,25013.0419452 2022-08-09,09:10:09.000,221,9580415,-795,0,1660036209,5098.315879639995,-863.3331037499956,25013.51706936 2022-08-09,09:10:10.000,221,9580393,-795,0,1660036210,5098.255252849995,-863.3472020100016,25013.866425360007 2022-08-09,09:10:11.000,221,9580404,-795,0,1660036211,5098.160944509997,-863.5093320000015,25014.299626800006 2022-08-09,09:10:12.000,221,9580376,-155,0,1660036212,5098.032954619994,-863.2485141899961,25014.60007296 2022-08-09,09:10:13.000,221,9580450,-795,0,1660036213,5098.066636169999,-862.7268785699998,25015.159042560008 2022-08-09,09:10:14.000,221,9580425,885,0,1660036214,5097.911701039993,-862.4942572799991,25015.857754560006 2022-08-09,09:10:15.000,221,9580470,605,0,1660036215,5097.655721259995,-862.3955694600008,25016.318904480002 2022-08-09,09:10:16.000,221,9580392,-795,0,1660036216,5097.574885539994,-861.8527864499993,25016.577427920005 2022-08-09,09:10:17.000,221,9580395,-555,0,1660036217,5097.743293289997,-861.1478734499979,25017.052552080007 2022-08-09,09:10:18.000,221,9580311,-795,0,1660036218,5098.019481999996,-860.9716451999993,25017.57658608001 2022-08-09,09:10:19.000,221,9580369,-274,0,1660036219,5098.3832427399975,-861.3452490900017,25018.058697360007 2022-08-09,09:10:20.000,221,9580393,-795,0,1660036220,5098.753739789994,-861.7963934099971,25018.71548664 2022-08-09,09:10:21.000,221,9580453,765,0,1660036221,5098.908674919992,-862.233439470001,25019.41419864 2022-08-09,09:10:22.000,221,9580377,-795,0,1660036222,5098.693112999994,-863.0370402900007,25020.08496216 2022-08-09,09:10:23.000,221,9580485,-795,0,1660036223,5098.612277279994,-863.9957219700009,25020.64393176001 2022-08-09,09:10:24.000,221,9580424,-795,0,1660036224,5098.430396909993,-864.7358806199991,25021.167965759996 2022-08-09,09:10:25.000,221,9580395,-555,0,1660036225,5098.093581409994,-864.7217823600004,25021.71296112 2022-08-09,09:10:26.000,221,9580404,-795,0,1660036226,5097.669193879992,-864.0732624000011,25022.04834288 2022-08-09,09:10:27.000,221,9580384,285,0,1660036227,5096.847364059999,-863.3753985299991,25022.48853144001 2022-08-09,09:10:28.000,221,9580439,-795,0,1660036228,5096.315195569994,-863.4881846099961,25022.781990480005 2022-08-09,09:10:29.000,221,9580400,-795,0,1660036229,5096.241096159996,-864.5807997599986,25022.844874559996 2022-08-09,09:10:30.000,221,9580395,-795,0,1660036230,5096.261305089996,-865.2222705899985,25022.88679728 2022-08-09,09:10:31.000,221,9580391,-795,0,1660036231,5096.348877119999,-865.6381692599971,25023.047501040004 2022-08-09,09:10:32.000,221,9580426,-795,0,1660036232,5096.517284869995,-865.8848888099965,25023.347947199996 2022-08-09,09:10:33.000,221,9580361,-795,0,1660036233,5096.672219999993,-866.075215320001,25023.739225920006 2022-08-09,09:10:34.000,221,9580439,-315,0,1660036234,5096.887781919999,-866.2161979199955,25024.144478880007 2022-08-09,09:10:35.000,221,9580374,-795,0,1660036235,5097.137025389995,-866.1245592299965,25024.51479624 2022-08-09,09:10:36.000,221,9580425,-395,0,1660036236,5097.534467679994,-866.2937383499957,25024.934023440008 2022-08-09,09:10:37.000,221,9580426,-795,0,1660036237,5097.9925367599935,-866.5052122499983,25025.35325064 2022-08-09,09:10:38.000,221,9580418,-795,0,1660036238,5097.965591519998,-865.9906257600014,25025.55587712001 2022-08-09,09:10:39.000,221,9580404,-35,0,1660036239,5097.797183769995,-864.9826001699985,25025.779464960004 2022-08-09,09:10:40.000,221,9580380,-795,0,1660036240,5097.857810559995,-864.5596523700005,25026.05894976001 2022-08-09,09:10:41.000,221,9580462,-795,0,1660036241,5098.430396909993,-864.8627649600021,25026.317473199997 2022-08-09,09:10:42.000,221,9580465,1085,0,1660036242,5099.272435659994,-865.3139092799975,25026.485164079997 2022-08-09,09:10:43.000,221,9580430,-795,0,1660036243,5099.925857729999,-865.7157096899973,25026.485164079997 2022-08-09,09:10:44.000,221,9580415,-795,0,1660036244,5100.525389319999,-865.7721027299995,25026.617919360004 2022-08-09,09:10:45.000,221,9580493,85,0,1660036245,5101.475209029995,-865.8214466400023,25026.638880720006 2022-08-09,09:10:46.000,221,9580396,445,0,1660036246,5102.627118039993,-866.279640089997,25026.820545839997 2022-08-09,09:10:47.000,221,9580403,-74,0,1660036247,5103.536519889996,-866.9634057000003,25027.037146559996 2022-08-09,09:10:48.000,221,9580379,-795,0,1660036248,5104.156260409996,-867.4991395799952,25027.29567 2022-08-09,09:10:49.000,221,9580391,-795,0,1660036249,5104.7019015199985,-867.5625817499968,25027.72887144 2022-08-09,09:10:50.000,221,9580403,965,0,1660036250,5105.186915839993,-867.3581569800008,25028.050278960007 2022-08-09,09:10:51.000,221,9580414,-795,0,1660036251,5105.995273039996,-867.4709430599978,25028.40662208001 2022-08-09,09:10:52.000,221,9580426,-795,0,1660036252,5106.257989129997,-868.0560208499955,25028.69309400001 2022-08-09,09:10:53.000,221,9580423,1085,0,1660036253,5106.170417099995,-868.098315629999,25028.92366896 2022-08-09,09:10:54.000,221,9580379,-795,0,1660036254,5106.412924259996,-868.2392982300007,25029.112321200002 2022-08-09,09:10:55.000,221,9580393,-195,0,1660036255,5106.722794519999,-868.7750321099957,25029.398793120003 2022-08-09,09:10:56.000,221,9580422,-795,0,1660036256,5106.857520719997,-869.6632224900022,25029.57347112 2022-08-09,09:10:57.000,221,9580378,845,0,1660036257,5106.722794519999,-870.6501006899998,25029.74814912001 2022-08-09,09:10:58.000,221,9580428,85,0,1660036258,5106.615013559996,-870.7205919900007,25029.950775600002 2022-08-09,09:10:59.000,221,9580388,-795,0,1660036259,5106.924883819993,-870.5373146099955,25030.446861120006 2022-08-09,09:11:00.000,221,9580375,924,0,1660036260,5107.288644559994,-870.7981324200009,25030.782242880006 2022-08-09,09:11:01.000,221,9580413,565,0,1660036261,5107.362743969992,-870.706493730002,25030.92198528001 2022-08-09,09:11:02.000,221,9580403,-795,0,1660036262,5107.483997549993,-870.2905950599961,25031.411083680003 2022-08-09,09:11:03.000,221,9580360,-795,0,1660036263,5107.335798729997,-870.4738724400013,25031.732491199997 2022-08-09,09:11:04.000,221,9580366,525,0,1660036264,5107.194336219996,-871.2986206499991,25032.067872959997 2022-08-09,09:11:05.000,221,9580330,-74,0,1660036265,5107.254963009997,-872.3348427599994,25032.37530624 2022-08-09,09:11:06.000,221,9580359,-795,0,1660036266,5106.972037989995,-872.8212327299989,25032.696713760008 2022-08-09,09:11:07.000,221,9580411,-795,0,1660036267,5106.500496289998,-872.0246810399985,25032.969211440002 2022-08-09,09:11:08.000,221,9580420,685,0,1660036268,5106.136735549997,-870.692395469996,25033.304593200002 2022-08-09,09:11:09.000,221,9580432,-795,0,1660036269,5106.0154819699965,-869.8746963899976,25033.472284080002 2022-08-09,09:11:10.000,221,9580404,525,0,1660036270,5106.453342119996,-870.029777249998,25033.842601439996 2022-08-09,09:11:11.000,221,9580390,765,0,1660036271,5106.338824849998,-870.1637107200004,25033.996318080004 2022-08-09,09:11:12.000,221,9580375,-795,0,1660036272,5105.6247759899925,-869.6209277099988,25033.982343839998 2022-08-09,09:11:13.000,221,9580412,-795,0,1660036273,5105.005035469992,-869.2543729499957,25034.017279440006 2022-08-09,09:11:14.000,221,9580358,-795,0,1660036274,5104.674956279996,-869.9240403000003,25034.164008960004 2022-08-09,09:11:15.000,221,9580400,-795,0,1660036275,5104.3111955399945,-871.4466523800002,25034.150034719998 2022-08-09,09:11:16.000,221,9580411,-675,0,1660036276,5103.940698489998,-872.7225449100006,25033.98933096001 2022-08-09,09:11:17.000,221,9580403,924,0,1660036277,5103.846390149993,-872.8353309899976,25033.912472639997 2022-08-09,09:11:18.000,221,9580416,805,0,1660036278,5103.933962179995,-872.2220566799951,25033.828627200004 2022-08-09,09:11:19.000,221,9580368,365,0,1660036279,5104.243832439999,-871.7850106199985,25034.045227920004 2022-08-09,09:11:20.000,221,9580419,485,0,1660036280,5104.802946169999,-871.8766493099974,25034.303751360007 2022-08-09,09:11:21.000,221,9580412,-354,0,1660036281,5105.456368239997,-872.2995971099954,25034.646120240002 2022-08-09,09:11:22.000,221,9580387,445,0,1660036282,5105.6247759899925,-872.306646240002,25035.016437599996 2022-08-09,09:11:23.000,221,9580361,-795,0,1660036283,5105.692139089995,-871.721568449997,25035.065347439995 2022-08-09,09:11:24.000,221,9580352,-795,0,1660036284,5106.392715329996,-871.481898029997,25035.316883760002 2022-08-09,09:11:25.000,221,9580406,-795,0,1660036285,5107.174127289996,-871.7074701899983,25035.428677680007 2022-08-09,09:11:26.000,221,9580427,-434,0,1660036286,5107.780395189999,-872.2643514599986,25035.540471599998 2022-08-09,09:11:27.000,221,9580435,-795,0,1660036287,5107.760186259999,-872.6661518699984,25035.596368560007 2022-08-09,09:11:28.000,221,9580398,-795,0,1660036288,5107.174127289996,-872.842380119997,25035.56143296 2022-08-09,09:11:29.000,221,9580494,565,0,1660036289,5106.998983229998,-873.4486053,25035.540471599998 2022-08-09,09:11:30.000,221,9580334,-795,0,1660036290,5107.268435629994,-874.1464691700021,25035.603355680003 2022-08-09,09:11:31.000,221,9580298,885,0,1660036291,5107.510942789995,-874.3931887200015,25035.428677680007 2022-08-09,09:11:32.000,221,9580359,-795,0,1660036292,5107.645668989993,-874.2592552499991,25035.316883760002 2022-08-09,09:11:33.000,221,9580407,525,0,1660036293,5108.002693419992,-874.3579430699974,25035.309896640007 2022-08-09,09:11:34.000,221,9580388,-795,0,1660036294,5108.245200579993,-874.0407322199972,25035.323870879998 2022-08-09,09:11:35.000,221,9580438,-795,0,1660036295,5108.272145819996,-872.9833627199987,25035.41470344 2022-08-09,09:11:36.000,221,9580397,-795,0,1660036296,5108.608961319995,-872.2502531999999,25035.589381439997 2022-08-09,09:11:37.000,221,9580409,725,0,1660036297,5109.208492909995,-872.7577905599974,25035.652265520002 2022-08-09,09:11:38.000,221,9580432,-795,0,1660036298,5109.760870329999,-873.3499174800017,25035.694188240006 2022-08-09,09:11:39.000,221,9580384,605,0,1660036299,5110.084213209993,-873.4556544299994,25035.596368560007 2022-08-09,09:11:40.000,221,9580360,-795,0,1660036300,5110.367138229994,-873.0961487999957,25035.2959224 2022-08-09,09:11:41.000,221,9580410,-795,0,1660036301,5110.919515649999,-873.1384435799991,25035.002463360004 2022-08-09,09:11:42.000,221,9580417,805,0,1660036302,5111.707663919995,-873.3781139999992,25034.764901280003 2022-08-09,09:11:43.000,221,9580382,-795,0,1660036303,5112.549702669996,-873.7305704999962,25034.681055839996 2022-08-09,09:11:44.000,221,9580433,-795,0,1660036304,5113.142497949993,-873.9490935299982,25034.785862640005 2022-08-09,09:11:45.000,221,9580434,-795,0,1660036305,5113.546676549995,-873.9490935299982,25034.69503008 2022-08-09,09:11:46.000,221,9580419,-795,0,1660036306,5114.031690869997,-874.1182726499974,25034.639133120007 2022-08-09,09:11:47.000,221,9580397,-795,0,1660036307,5114.536914119999,-874.4213852399989,25034.562274799995 2022-08-09,09:11:48.000,221,9580361,-795,0,1660036308,5114.927620099996,-874.5976134899975,25034.597210400003 2022-08-09,09:11:49.000,221,9580449,-795,0,1660036309,5115.089291539996,-874.5623678400007,25034.583236159997 2022-08-09,09:11:50.000,221,9580337,-795,0,1660036310,5114.570595669997,-873.9561426599976,25034.702017199997 2022-08-09,09:11:51.000,221,9580396,-795,0,1660036311,5114.1192628999925,-872.5392675299954,25034.667081600004 2022-08-09,09:11:52.000,221,9580372,-795,0,1660036312,5114.125999209995,-870.8968202399992,25034.49240360001 2022-08-09,09:11:53.000,221,9580379,-795,0,1660036313,5114.732267109997,-869.698468139999,25034.345674079996 2022-08-09,09:11:54.000,221,9580428,-795,0,1660036314,5115.607987409996,-869.4235520700022,25034.164008960004 2022-08-09,09:11:55.000,221,9580372,645,0,1660036315,5116.490444019997,-869.698468139999,25033.891511279995 2022-08-09,09:11:56.000,221,9580429,805,0,1660036316,5117.615407789999,-870.2271528900019,25033.730807520005 2022-08-09,09:11:57.000,221,9580395,-795,0,1660036317,5118.565227499996,-870.3258407100002,25033.612026480005 2022-08-09,09:11:58.000,221,9580440,885,0,1660036318,5119.265803739996,-869.4235520700022,25033.73779464 2022-08-09,09:11:59.000,221,9580384,-795,0,1660036319,5119.643037099995,-868.3027404000022,25033.933434 2022-08-09,09:12:00.000,221,9580398,-795,0,1660036320,5120.047215699997,-868.225199970002,25034.031253679997 2022-08-09,09:12:01.000,221,9580395,-675,0,1660036321,5120.579384189994,-868.6904425499961,25033.94042112001 2022-08-09,09:12:02.000,221,9580425,-795,0,1660036322,5121.293433049999,-869.1556851299974,25033.702859040008 2022-08-09,09:12:03.000,221,9580441,-795,0,1660036323,5121.913173569999,-869.1838816500021,25033.60503936001 2022-08-09,09:12:04.000,221,9580429,645,0,1660036324,5122.135471799993,-869.0499481799998,25033.646962079998 2022-08-09,09:12:05.000,221,9580440,-795,0,1660036325,5122.243252759996,-869.458797719999,25033.591065120003 2022-08-09,09:12:06.000,221,9580398,-795,0,1660036326,5122.128735489998,-869.7266646599965,25033.472284080002 2022-08-09,09:12:07.000,221,9580372,-795,0,1660036327,5121.994009289992,-869.4306012000015,25033.178825040006 2022-08-09,09:12:08.000,221,9580358,-795,0,1660036328,5121.879492019994,-869.1838816500021,25032.955237199996 2022-08-09,09:12:09.000,221,9580390,1285,0,1660036329,5121.461840799995,-869.1486359999981,25032.633829680002 2022-08-09,09:12:10.000,221,9580332,-795,0,1660036330,5120.747791939997,-868.9442112300021,25032.298447920002 2022-08-09,09:12:11.000,221,9580397,-795,0,1660036331,5120.181941899995,-868.6340495100012,25032.17966688 2022-08-09,09:12:12.000,221,9580382,-795,0,1660036332,5119.319694219994,-868.1899543199979,25032.130757040002 2022-08-09,09:12:13.000,221,9580394,285,0,1660036333,5118.336192959992,-867.7599573900006,25031.788388160006 2022-08-09,09:12:14.000,221,9580463,-715,0,1660036334,5118.295775099992,-867.9432347699985,25031.578774560003 2022-08-09,09:12:15.000,221,9580411,-795,0,1660036335,5118.612381669998,-868.3168386600009,25031.432045040005 2022-08-09,09:12:16.000,221,9580412,605,0,1660036336,5118.578700119993,-868.669295159998,25031.348199599997 2022-08-09,09:12:17.000,221,9580411,725,0,1660036337,5118.464182849995,-868.5071651699982,25031.37614808001 2022-08-09,09:12:18.000,221,9580448,-795,0,1660036338,5118.571963809998,-868.3732316999958,25031.34121248 2022-08-09,09:12:19.000,221,9580433,765,0,1660036339,5118.652799529998,-868.1124138899977,25031.34121248 2022-08-09,09:12:20.000,221,9580406,1005,0,1660036340,5118.417028679993,-867.9079891200017,25031.236405680007 2022-08-09,09:12:21.000,221,9580438,-795,0,1660036341,5118.3766108199925,-868.1899543199979,25031.1036504 2022-08-09,09:12:22.000,221,9580383,-795,0,1660036342,5118.443973919995,-868.0348734599975,25030.998843600006 2022-08-09,09:12:23.000,221,9580392,-795,0,1660036343,5118.295775099992,-867.1889778600016,25030.81717848 2022-08-09,09:12:24.000,221,9580412,85,0,1660036344,5117.992641149998,-866.3853770400019,25030.404938400003 2022-08-09,09:12:25.000,221,9580415,445,0,1660036345,5117.696243509992,-866.1316083599959,25030.09750512 2022-08-09,09:12:26.000,221,9580442,-74,0,1660036346,5117.521099449994,-866.1527557500012,25029.559496880007 2022-08-09,09:12:27.000,221,9580426,404,0,1660036347,5117.844442329995,-866.6955387599955,25029.30796056 2022-08-09,09:12:28.000,221,9580394,-795,0,1660036348,5118.039795319994,-867.9220873800004,25028.85379776 2022-08-09,09:12:29.000,221,9580417,525,0,1660036349,5118.241884619994,-869.5997803200007,25028.476493279995 2022-08-09,09:12:30.000,221,9580417,445,0,1660036350,5118.4102923699975,-871.2633750000023,25028.197008480005 2022-08-09,09:12:31.000,221,9580391,-795,0,1660036351,5118.8818340699945,-872.9410679399953,25028.099188800006 2022-08-09,09:12:32.000,221,9580424,-795,0,1660036352,5119.326430529996,-874.6117117499962,25028.07124032001 2022-08-09,09:12:33.000,221,9580399,-795,0,1660036353,5119.218649569993,-875.2743299700014,25028.19002136001 2022-08-09,09:12:34.000,221,9580424,-795,0,1660036354,5118.565227499996,-874.8725295600016,25028.336750880007 2022-08-09,09:12:35.000,221,9580378,-274,0,1660036355,5118.140839969994,-874.7174487000011,25028.273866800002 2022-08-09,09:12:36.000,221,9580384,-795,0,1660036356,5118.349665579997,-874.6328591400015,25028.02233048001 2022-08-09,09:12:37.000,221,9580434,965,0,1660036357,5118.605645359996,-874.6892521799964,25027.575154800004 2022-08-09,09:12:38.000,221,9580452,-795,0,1660036358,5118.6730084599985,-875.0487578100001,25027.386502560003 2022-08-09,09:12:39.000,221,9580405,1045,0,1660036359,5118.214939379999,-875.1333473699997,25027.18387608001 2022-08-09,09:12:40.000,221,9580399,-795,0,1660036360,5117.608671479997,-874.534171319996,25026.988236719997 2022-08-09,09:12:41.000,221,9580453,325,0,1660036361,5117.177547639993,-873.9631917899969,25026.89041704 2022-08-09,09:12:42.000,221,9580405,-795,0,1660036362,5116.456762469999,-873.6036861600005,25026.8415072 2022-08-09,09:12:43.000,221,9580323,-795,0,1660036363,5115.237490359999,-873.1313944499998,25026.946314000008 2022-08-09,09:12:44.000,221,9580380,-795,0,1660036364,5114.1731533799975,-872.6872992599965,25027.169901840003 2022-08-09,09:12:45.000,221,9580425,325,0,1660036365,5113.499522379992,-872.4123831899997,25027.23278592001 2022-08-09,09:12:46.000,221,9580357,1165,0,1660036366,5113.0683985399955,-872.1938601599977,25027.239773040004 2022-08-09,09:12:47.000,221,9580359,-795,0,1660036367,5112.866309239995,-872.2220566799951,25027.14894048 2022-08-09,09:12:48.000,221,9580426,-74,0,1660036368,5112.610329459996,-872.1727127699996,25027.107017759998 2022-08-09,09:12:49.000,221,9580377,-795,0,1660036369,5112.098369899999,-872.2643514599986,25027.190863200005 2022-08-09,09:12:50.000,221,9580384,-795,0,1660036370,5111.141813879993,-872.7436922999987,25027.218811680003 2022-08-09,09:12:51.000,221,9580416,445,0,1660036371,5109.552044719996,-873.1031979299951,25027.190863200005 2022-08-09,09:12:52.000,221,9580362,765,0,1660036372,5107.403161829992,-872.7013975199952,25026.946314000008 2022-08-09,09:12:53.000,221,9580404,-795,0,1660036373,5105.6247759899925,-871.9823862599951,25026.687790560005 2022-08-09,09:12:54.000,221,9580397,-795,0,1660036374,5104.654747349996,-871.5030454200023,25026.39433152001 2022-08-09,09:12:55.000,221,9580389,-795,0,1660036375,5104.035006829996,-870.8968202399992,25026.1427952 2022-08-09,09:12:56.000,221,9580437,-795,0,1660036376,5103.684718709999,-870.5302654799962,25025.989078560007 2022-08-09,09:12:57.000,221,9580436,-515,0,1660036377,5103.509574649994,-870.4315776599979,25026.135808080006 2022-08-09,09:12:58.000,221,9580422,-795,0,1660036378,5102.889834129994,-870.2412511500006,25026.233627760004 2022-08-09,09:12:59.000,221,9580400,-795,0,1660036379,5101.818760839997,-869.4799451099971,25026.33843456 2022-08-09,09:13:00.000,221,9580417,-795,0,1660036380,5100.538861939996,-868.3591334399971,25026.492151200007 2022-08-09,09:13:01.000,221,9580440,-795,0,1660036381,5099.272435659994,-867.4286482800017,25026.35939592 2022-08-09,09:13:02.000,221,9580457,-795,0,1660036382,5098.147471889999,-867.0832409099967,25026.044975520002 2022-08-09,09:13:03.000,221,9580385,-795,0,1660036383,5097.009035499999,-867.1114374300014,25025.67465816001 2022-08-09,09:13:04.000,221,9580445,-795,0,1660036384,5096.1737330599935,-867.4145500199957,25025.486005920007 2022-08-09,09:13:05.000,221,9580397,-595,0,1660036385,5095.230649659992,-867.4075008899963,25025.367224880007 2022-08-09,09:13:06.000,221,9580419,-795,0,1660036386,5094.072004339992,-867.0973391699954,25025.47203168 2022-08-09,09:13:07.000,221,9580380,485,0,1660036387,5093.351219169999,-866.8788161400007,25025.702606640007 2022-08-09,09:13:08.000,221,9580411,-795,0,1660036388,5093.027876289998,-867.4215991500023,25025.940168720008 2022-08-09,09:13:09.000,221,9580415,-795,0,1660036389,5092.462026249996,-868.1829051899986,25025.95414296 2022-08-09,09:13:10.000,221,9580367,-795,0,1660036390,5091.545888089997,-867.7881539099981,25025.765490719998 2022-08-09,09:13:11.000,221,9580412,-434,0,1660036391,5091.121500559995,-866.4135735599993,25025.409147599996 2022-08-09,09:13:12.000,221,9580425,5,0,1660036392,5090.885729709997,-865.0812879899968,25025.00389464001 2022-08-09,09:13:13.000,221,9580452,605,0,1660036393,5090.353561219992,-864.587848889998,25024.961971920005 2022-08-09,09:13:14.000,221,9580384,-595,0,1660036394,5089.4778409199935,-864.2212941300022,25025.13664992 2022-08-09,09:13:15.000,221,9580433,-795,0,1660036395,5088.480867039994,-864.1014589199985,25025.11568856 2022-08-09,09:13:16.000,221,9580356,-675,0,1660036396,5087.578201499993,-864.5526032400012,25025.255430960002 2022-08-09,09:13:17.000,221,9580384,-555,0,1660036397,5086.325247839995,-864.8627649600021,25025.227482480004 2022-08-09,09:13:18.000,221,9580463,-795,0,1660036398,5084.897150119992,-864.5173575899971,25025.374212000002 2022-08-09,09:13:19.000,221,9580385,725,0,1660036399,5083.623987529994,-863.8829358899966,25025.458057439995 2022-08-09,09:13:20.000,221,9580346,-795,0,1660036400,5083.320853579993,-864.256539779999,25025.513954400005 2022-08-09,09:13:21.000,221,9580359,-795,0,1660036401,5083.347798819996,-864.7781753999952,25025.590812720002 2022-08-09,09:13:22.000,221,9580431,-795,0,1660036402,5083.112027969997,-865.2011232000004,25025.730555120004 2022-08-09,09:13:23.000,221,9580448,325,0,1660036403,5082.485551139995,-865.6945622999992,25025.933181599998 2022-08-09,09:13:24.000,221,9580369,645,0,1660036404,5081.549204049996,-865.8425940300003,25026.156769440007 2022-08-09,09:13:25.000,221,9580464,-795,0,1660036405,5079.885335479994,-865.04604234,25026.296511839995 2022-08-09,09:13:26.000,221,9580457,-795,0,1660036406,5078.228203219995,-863.9322797999994,25026.450228480004 2022-08-09,09:13:27.000,221,9580417,-795,0,1660036407,5076.813578119996,-863.5657250399963,25026.520099680005 2022-08-09,09:13:28.000,221,9580400,-795,0,1660036408,5075.553888149996,-863.6150689499991,25026.56202240001 2022-08-09,09:13:29.000,221,9580373,-795,0,1660036409,5074.631013679995,-864.2071958699962,25026.450228480004 2022-08-09,09:13:30.000,221,9580377,-795,0,1660036410,5073.735084449996,-864.7570280099972,25026.436254239998 2022-08-09,09:13:31.000,221,9580409,-795,0,1660036411,5072.664011159999,-865.0107966899959,25026.429267120002 2022-08-09,09:13:32.000,221,9580354,605,0,1660036412,5071.680509899998,-864.8698140900015,25026.324460320007 2022-08-09,09:13:33.000,221,9580430,1445,0,1660036413,5070.784580669999,-864.2917854299958,25026.492151200007 2022-08-09,09:13:34.000,221,9580398,124,0,1660036414,5069.531627009994,-863.593921560001,25026.652854959997 2022-08-09,09:13:35.000,221,9580334,-395,0,1660036415,5067.746504859999,-862.8396646499968,25026.876442800007 2022-08-09,09:13:36.000,221,9580375,-795,0,1660036416,5066.904466109998,-862.6070433599962,25026.995223840007 2022-08-09,09:13:37.000,221,9580433,-795,0,1660036417,5066.722585739997,-863.1850720200018,25026.89740416001 2022-08-09,09:13:38.000,221,9580424,-795,0,1660036418,5066.432924409994,-863.8194937199951,25027.023172320005 2022-08-09,09:13:39.000,221,9580392,-795,0,1660036419,5066.062427359997,-864.4680136800016,25027.239773040004 2022-08-09,09:13:40.000,221,9580445,965,0,1660036420,5065.880546989996,-865.28571276,25027.302657119995 2022-08-09,09:13:41.000,221,9580391,-795,0,1660036421,5065.597621969995,-865.7157096899973,25027.323618479997 2022-08-09,09:13:42.000,221,9580443,-795,0,1660036422,5065.361851119997,-865.856692289999,25027.100030640002 2022-08-09,09:13:43.000,221,9580497,-715,0,1660036423,5065.382060049997,-866.3994753000006,25027.12797912 2022-08-09,09:13:44.000,221,9580371,-795,0,1660036424,5065.173234439993,-867.0620935199986,25027.141953360006 2022-08-09,09:13:45.000,221,9580358,-795,0,1660036425,5064.2368873499945,-866.9563565700009,25027.155927599997 2022-08-09,09:13:46.000,221,9580387,1205,0,1660036426,5062.694272359993,-865.7650536000001,25027.051120800003 2022-08-09,09:13:47.000,221,9580464,-795,0,1660036427,5061.124712129997,-863.9745745799955,25027.037146559996 2022-08-09,09:13:48.000,221,9580386,-795,0,1660036428,5060.114265629993,-862.4096677199996,25027.309644240006 2022-08-09,09:13:49.000,221,9580408,124,0,1660036429,5059.790922749999,-861.6413125499967,25027.477335120006 2022-08-09,09:13:50.000,221,9580452,-795,0,1660036430,5059.838076919994,-862.2052429499963,25027.742845680004 2022-08-09,09:13:51.000,221,9580398,-795,0,1660036431,5060.053638839992,-863.6926093799993,25027.84765248 2022-08-09,09:13:52.000,221,9580469,325,0,1660036432,5060.181628729995,-865.0107966899959,25027.89656232 2022-08-09,09:13:53.000,221,9580388,-795,0,1660036433,5060.525180539997,-865.7368570799954,25028.148098640006 2022-08-09,09:13:54.000,221,9580410,-755,0,1660036434,5060.969776999998,-866.1316083599959,25028.448544799998 2022-08-09,09:13:55.000,221,9580370,845,0,1660036435,5061.582781209996,-866.6039000699966,25028.616235679998 2022-08-09,09:13:56.000,221,9580409,845,0,1660036436,5062.195785419994,-867.435697410001,25028.832836399997 2022-08-09,09:13:57.000,221,9580419,-795,0,1660036437,5062.135158629993,-867.9643821599966,25028.881746239997 2022-08-09,09:13:58.000,221,9580402,-795,0,1660036438,5061.926333019997,-867.9220873800004,25029.063411360003 2022-08-09,09:13:59.000,221,9580405,1085,0,1660036439,5061.380691909995,-867.104388300002,25029.286999199998 2022-08-09,09:14:00.000,221,9580433,-795,0,1660036440,5060.3904543399985,-865.5183340500007,25029.615393840002 2022-08-09,09:14:01.000,221,9580423,-795,0,1660036441,5059.743768579996,-863.4388407000006,25030.020646800003 2022-08-09,09:14:02.000,221,9580403,205,0,1660036442,5059.669669169998,-861.8598355799986,25030.460835359998 2022-08-09,09:14:03.000,221,9580435,-795,0,1660036443,5059.656196549993,-861.0703330199976,25030.880062560005 2022-08-09,09:14:04.000,221,9580447,-795,0,1660036444,5059.6225149999955,-860.9082030299978,25031.124611760002 2022-08-09,09:14:05.000,221,9580431,365,0,1660036445,5059.656196549993,-860.9504978100013,25031.110637519996 2022-08-09,09:14:06.000,221,9580399,-795,0,1660036446,5060.275937069993,-861.5214773400003,25031.15256024 2022-08-09,09:14:07.000,221,9580382,-555,0,1660036447,5061.030403789999,-862.2616359899985,25031.285315520006 2022-08-09,09:14:08.000,221,9580354,-795,0,1660036448,5061.245965709997,-862.0995059999987,25031.515890479997 2022-08-09,09:14:09.000,221,9580414,-795,0,1660036449,5061.387428219998,-861.5285264699996,25031.99101464 2022-08-09,09:14:10.000,221,9580396,-795,0,1660036450,5061.340274049995,-860.837711729997,25032.410241840007 2022-08-09,09:14:11.000,221,9580371,165,0,1660036451,5061.522154419996,-860.6544343499991,25032.73164936 2022-08-09,09:14:12.000,221,9580402,-795,0,1660036452,5062.0610592199955,-861.1831191000019,25032.920301600003 2022-08-09,09:14:13.000,221,9580424,124,0,1660036453,5062.7751080799935,-861.8034425399965,25033.304593200002 2022-08-09,09:14:14.000,221,9580424,-795,0,1660036454,5062.8087896299985,-862.8114681299994,25033.891511279995 2022-08-09,09:14:15.000,221,9580337,-795,0,1660036455,5061.320065119995,-862.8467137799962,25034.115099120005 2022-08-09,09:14:16.000,221,9580392,685,0,1660036456,5058.888257209997,-861.0139399799955,25034.115099120005 2022-08-09,09:14:17.000,221,9580385,-795,0,1660036457,5057.197443399993,-858.7370709899988,25034.212918800004 2022-08-09,09:14:18.000,221,9580398,-795,0,1660036458,5057.291751739998,-857.5598662799966,25034.513364959996 2022-08-09,09:14:19.000,221,9580446,-795,0,1660036459,5057.965382739996,-856.9183954499968,25034.925605040007 2022-08-09,09:14:20.000,221,9580397,-795,0,1660036460,5058.7804762499945,-856.8338058899972,25035.44963904001 2022-08-09,09:14:21.000,221,9580474,-795,0,1660036461,5059.393480459992,-857.1298693499994,25035.95271168001 2022-08-09,09:14:22.000,221,9580458,-795,0,1660036462,5059.784186439996,-857.693799749999,25036.5885396 2022-08-09,09:14:23.000,221,9580443,1005,0,1660036463,5059.972803119999,-858.4128110099991,25037.18943192 2022-08-09,09:14:24.000,221,9580397,885,0,1660036464,5060.3365638599935,-859.167067919996,25037.720453039998 2022-08-09,09:14:25.000,221,9580409,-795,0,1660036465,5060.7272698399975,-859.5547700699972,25038.24448704 2022-08-09,09:14:26.000,221,9580323,-795,0,1660036466,5060.794632939993,-859.4842787699963,25038.670701360003 2022-08-09,09:14:27.000,221,9580394,-795,0,1660036467,5060.619488879995,-858.9485448900014,25039.13883840001 2022-08-09,09:14:28.000,221,9580406,325,0,1660036468,5060.801369249995,-858.596088389997,25039.837550400007 2022-08-09,09:14:29.000,221,9580443,-795,0,1660036469,5061.016931169994,-858.7793657700022,25040.536262400004 2022-08-09,09:14:30.000,221,9580428,165,0,1660036470,5061.064085339996,-859.2587066100023,25041.207025920005 2022-08-09,09:14:31.000,221,9580416,525,0,1660036471,5060.936095449993,-859.8085387499959,25041.76599552 2022-08-09,09:14:32.000,221,9580374,-795,0,1660036472,5061.0842942699965,-860.6896799999959,25042.234132560006 2022-08-09,09:14:33.000,221,9580378,-795,0,1660036473,5061.266174639997,-862.0149164399991,25042.639385520008 2022-08-09,09:14:34.000,221,9580383,-795,0,1660036474,5061.475000249993,-863.0793350699969,25042.93983168 2022-08-09,09:14:35.000,221,9580418,805,0,1660036475,5061.744452649997,-863.9393289299987,25043.114509679996 2022-08-09,09:14:36.000,221,9580374,-195,0,1660036476,5062.162103869996,-863.7912971999976,25043.254252079998 2022-08-09,09:14:37.000,221,9580463,-795,0,1660036477,5062.613436639993,-863.2062194099999,25043.39399448 2022-08-09,09:14:38.000,221,9580386,-755,0,1660036478,5062.707744979998,-862.5999942299968,25043.722389120005 2022-08-09,09:14:39.000,221,9580358,365,0,1660036479,5061.838760989995,-861.0844312799964,25044.092706479998 2022-08-09,09:14:40.000,221,9580400,525,0,1660036480,5060.6935882899925,-859.4067383399961,25044.26738448001 2022-08-09,09:14:41.000,221,9580400,1325,0,1660036481,5060.289409689998,-859.3221487799965,25044.421101120002 2022-08-09,09:14:42.000,221,9580392,-795,0,1660036482,5060.403926959996,-859.7098509299976,25044.476998079997 2022-08-09,09:14:43.000,221,9580403,1045,0,1660036483,5060.491498989999,-859.7098509299976,25044.672637439995 2022-08-09,09:14:44.000,221,9580414,-795,0,1660036484,5060.895677589993,-859.2869031299997,25044.95212224 2022-08-09,09:14:45.000,221,9580367,-795,0,1660036485,5061.986959809998,-859.272804870001,25045.3573752 2022-08-09,09:14:46.000,221,9580343,-795,0,1660036486,5063.138868819995,-859.8578826599987,25045.825512240008 2022-08-09,09:14:47.000,221,9580402,-795,0,1660036487,5064.176260559994,-860.4500095799958,25046.419417439996 2022-08-09,09:14:48.000,221,9580393,285,0,1660036488,5065.819920199996,-860.746073039998,25047.01332264 2022-08-09,09:14:49.000,221,9580416,-795,0,1660036489,5067.625251279998,-861.1126278000011,25047.760944479996 2022-08-09,09:14:50.000,221,9580425,-795,0,1660036490,5069.161129959997,-861.902130360002,25048.529527679995 2022-08-09,09:14:51.000,221,9580374,1205,0,1660036491,5070.542073509998,-862.9524507300011,25049.235226800003 2022-08-09,09:14:52.000,221,9580364,-795,0,1660036492,5071.7748182399955,-863.4881846099961,25049.682402480008 2022-08-09,09:14:53.000,221,9580455,-795,0,1660036493,5072.536021269996,-862.9876963799979,25050.122591040003 2022-08-09,09:14:54.000,221,9580429,-795,0,1660036494,5073.384796329992,-862.3109799000013,25050.576753840003 2022-08-09,09:14:55.000,221,9580411,1125,0,1660036495,5074.637749989997,-862.656387269999,25051.26149160001 2022-08-09,09:14:56.000,221,9580375,765,0,1660036496,5075.6751417299965,-863.3331037499956,25051.925268 2022-08-09,09:14:57.000,221,9580363,765,0,1660036497,5076.584543579993,-863.8265428500017,25052.582057280008 2022-08-09,09:14:58.000,221,9580436,-795,0,1660036498,5077.237965649998,-863.9675254499962,25053.210898080004 2022-08-09,09:14:59.000,221,9580455,-195,0,1660036499,5077.844233549993,-864.1367045699953,25053.686022240006 2022-08-09,09:15:00.000,221,9580386,445,0,1660036500,5078.140631189999,-864.4609645500022,25054.1262108 2022-08-09,09:15:01.000,221,9580418,1165,0,1660036501,5078.430292519995,-864.4891610699997,25054.5803736 2022-08-09,09:15:02.000,221,9580396,-795,0,1660036502,5078.558282409998,-864.5385049799952,25054.88081976001 2022-08-09,09:15:03.000,221,9580438,-795,0,1660036503,5078.746899089994,-864.587848889998,25055.314021200007 2022-08-09,09:15:04.000,221,9580327,-235,0,1660036504,5078.726690159994,-864.6371928000008,25055.768184000008 2022-08-09,09:15:05.000,221,9580394,-795,0,1660036505,5077.864442479993,-863.8476902399998,25055.984784720007 2022-08-09,09:15:06.000,221,9580414,485,0,1660036506,5077.076294209997,-861.9232777500001,25055.991771840003 2022-08-09,09:15:07.000,221,9580443,845,0,1660036507,5077.372691849996,-860.9504978100013,25055.914913520006 2022-08-09,09:15:08.000,221,9580455,765,0,1660036508,5077.7364525899975,-860.5134517499973,25056.075617279996 2022-08-09,09:15:09.000,221,9580433,5,0,1660036509,5078.059795469999,-860.2596830699986,25056.243308159996 2022-08-09,09:15:10.000,221,9580368,-795,0,1660036510,5078.490919309996,-860.2949287199954,25056.648561119997 2022-08-09,09:15:11.000,221,9580354,685,0,1660036511,5079.130868759996,-860.5698447899995,25057.14464664 2022-08-09,09:15:12.000,221,9580380,805,0,1660036512,5080.127842639995,-860.9363995499953,25057.752526079996 2022-08-09,09:15:13.000,221,9580460,-795,0,1660036513,5081.2460700999945,-861.2395121399968,25058.388354000002 2022-08-09,09:15:14.000,221,9580424,-795,0,1660036514,5081.650248699996,-861.0491856299996,25058.877452399996 2022-08-09,09:15:15.000,221,9580377,-795,0,1660036515,5081.367323679995,-860.6755817399971,25059.345589440003 2022-08-09,09:15:16.000,221,9580359,-795,0,1660036516,5080.902518289993,-860.8236134699982,25059.625074240008 2022-08-09,09:15:17.000,221,9580431,685,0,1660036517,5080.707165299995,-861.535575599999,25059.74385528001 2022-08-09,09:15:18.000,221,9580406,-795,0,1660036518,5080.902518289993,-862.32507816,25060.065262800003 2022-08-09,09:15:19.000,221,9580381,565,0,1660036519,5080.990090319996,-862.8537629099956,25060.316799119995 2022-08-09,09:15:20.000,221,9580436,-755,0,1660036520,5080.707165299995,-863.262612450002,25060.603271039996 2022-08-09,09:15:21.000,221,9580421,445,0,1660036521,5079.636092009998,-863.1075315900016,25060.777949040006 2022-08-09,09:15:22.000,221,9580398,325,0,1660036522,5078.524600859993,-862.3744220699955,25060.561348320007 2022-08-09,09:15:23.000,221,9580394,-395,0,1660036523,5078.659327059999,-862.3532746799974,25060.337760479997 2022-08-09,09:15:24.000,221,9580392,-795,0,1660036524,5079.615883079998,-862.4167168499989,25060.323786240006 2022-08-09,09:15:25.000,221,9580403,-795,0,1660036525,5080.343404559993,-862.0078673099997,25060.393657440007 2022-08-09,09:15:26.000,221,9580378,-795,0,1660036526,5081.057453419999,-861.9303268799995,25060.519425600003 2022-08-09,09:15:27.000,221,9580352,765,0,1660036527,5081.9601189599925,-862.2404886000004,25060.617245280002 2022-08-09,09:15:28.000,221,9580376,-795,0,1660036528,5082.909938669996,-862.3744220699955,25060.987562639995 2022-08-09,09:15:29.000,221,9580394,-114,0,1660036529,5083.650932769997,-862.9242542099964,25061.37185424001 2022-08-09,09:15:30.000,221,9580389,5,0,1660036530,5083.940594099993,-863.8758867599972,25061.742171600003 2022-08-09,09:15:31.000,221,9580408,-795,0,1660036531,5082.5596505499925,-863.4317915700012,25061.763132960004 2022-08-09,09:15:32.000,221,9580437,-675,0,1660036532,5080.4175039699985,-861.3593473500005,25061.469673920008 2022-08-09,09:15:33.000,221,9580416,-795,0,1660036533,5079.427266399995,-859.8719809199974,25061.25307320001 2022-08-09,09:15:34.000,221,9580416,-795,0,1660036534,5079.932489649997,-859.2375592199969,25060.994549760006 2022-08-09,09:15:35.000,221,9580425,525,0,1660036535,5080.895781979998,-859.4842787699963,25060.903717200003 2022-08-09,09:15:36.000,221,9580383,-795,0,1660036536,5081.758029659999,-860.0975530799988,25060.86179448 2022-08-09,09:15:37.000,221,9580419,-795,0,1660036537,5082.094845159998,-860.506402619998,25060.973588400004 2022-08-09,09:15:38.000,221,9580444,-795,0,1660036538,5082.162208259993,-860.9011538999985,25061.043459600005 2022-08-09,09:15:39.000,221,9580401,-795,0,1660036539,5082.7078493699955,-861.6413125499967,25061.0783952 2022-08-09,09:15:40.000,221,9580383,-715,0,1660036540,5083.314117269998,-862.5788468399987,25061.05044672 2022-08-09,09:15:41.000,221,9580417,-795,0,1660036541,5083.361271439993,-863.8194937199951,25061.08538232001 2022-08-09,09:15:42.000,221,9580366,-515,0,1660036542,5083.172654759997,-864.6724384499976,25061.176214879997 2022-08-09,09:15:43.000,221,9580407,-795,0,1660036543,5083.1928636899975,-864.6371928000008,25061.441725439996 2022-08-09,09:15:44.000,221,9580409,-35,0,1660036544,5082.923411289994,-864.4468662899963,25061.853965520007 2022-08-09,09:15:45.000,221,9580366,-515,0,1660036545,5082.808894019996,-864.1226063099966,25062.189347280007 2022-08-09,09:15:46.000,221,9580390,-795,0,1660036546,5082.896466049999,-863.8688376299979,25062.350051039997 2022-08-09,09:15:47.000,221,9580417,-74,0,1660036547,5083.024455939994,-863.6221180799985,25062.53870328 2022-08-09,09:15:48.000,221,9580432,-434,0,1660036548,5083.085082729995,-863.5163811300008,25062.84613656 2022-08-09,09:15:49.000,221,9580415,605,0,1660036549,5083.448843469996,-863.7419532900021,25063.055750160005 2022-08-09,09:15:50.000,221,9580374,645,0,1660036550,5083.442107159994,-864.3270310799999,25063.23042816 2022-08-09,09:15:51.000,221,9580388,1245,0,1660036551,5083.078346419992,-864.9755510399991,25063.509912960006 2022-08-09,09:15:52.000,221,9580364,-795,0,1660036552,5081.784974899994,-864.2353923900009,25063.279338 2022-08-09,09:15:53.000,221,9580388,-795,0,1660036553,5080.666747439995,-863.1921211500012,25063.09767288001 2022-08-09,09:15:54.000,221,9580306,-795,0,1660036554,5079.791027139996,-862.4026185900002,25063.01382744 2022-08-09,09:15:55.000,221,9580405,-795,0,1660036555,5077.648880559995,-860.8024660800002,25062.832162319995 2022-08-09,09:15:56.000,221,9580412,565,0,1660036556,5076.294882249997,-859.1247731399999,25062.797226720002 2022-08-09,09:15:57.000,221,9580415,-155,0,1660036557,5076.133210809996,-858.8216605499983,25062.936969120005 2022-08-09,09:15:58.000,221,9580377,525,0,1660036558,5076.827050739994,-859.0119870599956,25063.286325119996 2022-08-09,09:15:59.000,221,9580431,-795,0,1660036559,5078.059795469999,-859.5054261600017,25063.726513680005 2022-08-09,09:16:00.000,221,9580344,-795,0,1660036560,5079.636092009998,-860.1398478600022,25064.257534800003 2022-08-09,09:16:01.000,221,9580434,445,0,1660036561,5080.653274819997,-861.0985295399951,25064.85842712 2022-08-09,09:16:02.000,221,9580347,165,0,1660036562,5081.448159399995,-862.3814712000021,25065.284641440005 2022-08-09,09:16:03.000,221,9580370,805,0,1660036563,5081.454895709998,-863.3894967899978,25065.633997439996 2022-08-09,09:16:04.000,221,9580391,-795,0,1660036564,5080.713901609997,-862.7198294400005,25065.640984560006 2022-08-09,09:16:05.000,221,9580412,-795,0,1660036565,5080.3838224199935,-861.7188529799969,25065.61303608001 2022-08-09,09:16:06.000,221,9580483,-795,0,1660036566,5080.505075999994,-861.2677086600015,25065.585087599997 2022-08-09,09:16:07.000,221,9580417,-795,0,1660036567,5081.097871279999,-861.4580351699988,25065.654958799998 2022-08-09,09:16:08.000,221,9580440,-795,0,1660036568,5081.9601189599925,-861.7188529799969,25065.89252088 2022-08-09,09:16:09.000,221,9580359,-274,0,1660036569,5082.889729739996,-861.7893442799977,25066.402580639995 2022-08-09,09:16:10.000,221,9580396,-195,0,1660036570,5083.691350629997,-862.5365520599953,25066.828794959998 2022-08-09,09:16:11.000,221,9580352,485,0,1660036571,5084.0551113699985,-863.6926093799993,25067.164176719998 2022-08-09,09:16:12.000,221,9580370,-515,0,1660036572,5084.162892329994,-864.5667014999999,25067.37379032 2022-08-09,09:16:13.000,221,9580468,485,0,1660036573,5084.452553659998,-865.4196462299951,25067.50654560001 2022-08-09,09:16:14.000,221,9580418,1005,0,1660036574,5085.085766799995,-866.2725909599976,25067.79301752001 2022-08-09,09:16:15.000,221,9580347,924,0,1660036575,5085.617935289993,-867.0761917799973,25067.827953120002 2022-08-09,09:16:16.000,221,9580399,-795,0,1660036576,5084.661379269994,-866.314885740001,25067.995644000002 2022-08-09,09:16:17.000,221,9580358,-475,0,1660036577,5082.451869589997,-862.9383524699952,25068.030579599996 2022-08-09,09:16:18.000,221,9580324,-795,0,1660036578,5081.010299249996,-859.9213248300002,25067.946734160003 2022-08-09,09:16:19.000,221,9580405,-795,0,1660036579,5081.198915929999,-858.8428079399964,25067.730133440004 2022-08-09,09:16:20.000,221,9580447,-795,0,1660036580,5082.243043979994,-859.3080505199978,25067.611352400003 2022-08-09,09:16:21.000,221,9580440,-795,0,1660036581,5083.637460149999,-860.9152521599972,25067.604365280007 2022-08-09,09:16:22.000,221,9580423,-795,0,1660036582,5085.153129899998,-863.3049072299982,25067.80699176 2022-08-09,09:16:23.000,221,9580379,-795,0,1660036583,5085.921069239994,-864.8486666999961,25068.04455384 2022-08-09,09:16:24.000,221,9580433,445,0,1660036584,5085.968223409996,-864.6935858399956,25068.149360639996 2022-08-09,09:16:25.000,221,9580372,-755,0,1660036585,5086.426292489996,-863.9040832800019,25068.40788408 2022-08-09,09:16:26.000,221,9580384,165,0,1660036586,5086.695744889999,-863.5516267799976,25068.57557496 2022-08-09,09:16:27.000,221,9580351,-795,0,1660036587,5086.183785329995,-862.7903207400013,25068.855059760004 2022-08-09,09:16:28.000,221,9580412,-795,0,1660036588,5085.523626949995,-861.5708212499958,25068.95986656 2022-08-09,09:16:29.000,221,9580437,-795,0,1660036589,5085.429318609997,-860.872957380001,25068.7642272 2022-08-09,09:16:30.000,221,9580350,365,0,1660036590,5086.008641269997,-861.317052569997,25068.533652239996 2022-08-09,09:16:31.000,221,9580428,765,0,1660036591,5087.025824079996,-862.5013064099985,25068.414871199995 2022-08-09,09:16:32.000,221,9580390,-795,0,1660036592,5087.638828289993,-864.0591641399951,25068.3100644 2022-08-09,09:16:33.000,221,9580422,-475,0,1660036593,5087.739872939994,-865.3350566699955,25068.12141216 2022-08-09,09:16:34.000,221,9580368,-274,0,1660036594,5088.5212848999945,-865.6663657800018,25068.12141216 2022-08-09,09:16:35.000,221,9580439,-795,0,1660036595,5089.033244459999,-865.9906257600014,25068.086476560005 2022-08-09,09:16:36.000,221,9580345,965,0,1660036596,5088.123842609995,-865.1094845100015,25068.19128336 2022-08-09,09:16:37.000,221,9580447,-795,0,1660036597,5087.652300909998,-863.3260546199963,25068.52666512 2022-08-09,09:16:38.000,221,9580419,124,0,1660036598,5088.932199809999,-863.0652368099982,25069.13454456001 2022-08-09,09:16:39.000,221,9580434,85,0,1660036599,5090.427660629997,-863.6926093799993,25069.80530808001 2022-08-09,09:16:40.000,221,9580356,645,0,1660036600,5092.051111339999,-864.6019471499967,25070.441136 2022-08-09,09:16:41.000,221,9580386,-795,0,1660036601,5093.196284039994,-865.8707905499978,25070.94420864 2022-08-09,09:16:42.000,221,9580398,-795,0,1660036602,5093.115448319993,-866.4770157300009,25071.230680560002 2022-08-09,09:16:43.000,221,9580395,-795,0,1660036603,5093.243438209996,-866.3571805199972,25071.489204000005 2022-08-09,09:16:44.000,221,9580374,-515,0,1660036604,5093.950750759999,-865.7227588199967,25071.852534240003 2022-08-09,09:16:45.000,221,9580414,-795,0,1660036605,5094.112422199993,-865.3421058000022,25072.083109200008 2022-08-09,09:16:46.000,221,9580464,-795,0,1660036606,5094.927515709998,-865.8848888099965,25072.348619760007 2022-08-09,09:16:47.000,221,9580424,-795,0,1660036607,5095.803236009997,-866.7519317999977,25072.397529600006 2022-08-09,09:16:48.000,221,9580464,-795,0,1660036608,5096.443185459997,-867.971431289996,25072.474387920003 2022-08-09,09:16:49.000,221,9580399,-555,0,1660036609,5095.8167086299945,-868.7186390700008,25072.516310640007 2022-08-09,09:16:50.000,221,9580415,404,0,1660036610,5095.075714529994,-868.098315629999,25072.355606880003 2022-08-09,09:16:51.000,221,9580392,-795,0,1660036611,5095.951434829993,-867.8727434699977,25072.208877360004 2022-08-09,09:16:52.000,221,9580442,645,0,1660036612,5097.325642069998,-868.1406104099951,25072.055160719996 2022-08-09,09:16:53.000,221,9580422,605,0,1660036613,5098.127262959999,-868.5847055999984,25072.1180448 2022-08-09,09:16:54.000,221,9580387,-795,0,1660036614,5098.275461779995,-869.1697833899962,25072.132019040007 2022-08-09,09:16:55.000,221,9580379,-795,0,1660036615,5098.659431449996,-869.219127299999,25072.173941759997 2022-08-09,09:16:56.000,221,9580384,525,0,1660036616,5099.690086879993,-869.1556851299974,25072.292722799997 2022-08-09,09:16:57.000,221,9580380,765,0,1660036617,5101.091239359994,-868.9794568799989,25072.439452319995 2022-08-09,09:16:58.000,221,9580363,-795,0,1660036618,5101.461736409998,-868.2533964899994,25072.70496288001 2022-08-09,09:16:59.000,221,9580435,-795,0,1660036619,5101.812024529994,-867.8656943399983,25072.732911360006 2022-08-09,09:17:00.000,221,9580432,-795,0,1660036620,5102.371138259994,-868.2322491000014,25072.76784696 2022-08-09,09:17:01.000,221,9580476,-795,0,1660036621,5103.004351399999,-868.9935551399976,25072.71893712 2022-08-09,09:17:02.000,221,9580399,-795,0,1660036622,5102.916779369996,-869.1415868699987,25072.663040160005 2022-08-09,09:17:03.000,221,9580450,-795,0,1660036623,5102.950460919994,-869.4165029399956,25072.60015608 2022-08-09,09:17:04.000,221,9580323,565,0,1660036624,5103.172759149995,-870.2271528900019,25072.635091680007 2022-08-09,09:17:05.000,221,9580364,725,0,1660036625,5103.192968079995,-870.0932194199995,25072.663040160005 2022-08-09,09:17:06.000,221,9580370,245,0,1660036626,5102.829207339993,-869.6420750999969,25072.523297760003 2022-08-09,09:17:07.000,221,9580346,-795,0,1660036627,5102.856152579996,-870.2623985399987,25072.243812959998 2022-08-09,09:17:08.000,221,9580372,725,0,1660036628,5103.3344305899955,-870.5655111300002,25072.159967520005 2022-08-09,09:17:09.000,221,9580379,1085,0,1660036629,5103.947434799993,-870.9179676299973,25072.069134960002 2022-08-09,09:17:10.000,221,9580466,-595,0,1660036630,5103.8059722899925,-871.3620628200006,25072.055160719996 2022-08-09,09:17:11.000,221,9580370,-795,0,1660036631,5103.017824019997,-871.1576380499973,25071.95035392 2022-08-09,09:17:12.000,221,9580446,805,0,1660036632,5102.243148369998,-870.4668233100019,25071.81759864001 2022-08-09,09:17:13.000,221,9580390,525,0,1660036633,5102.128631099993,-869.7337137899958,25072.229838720006 2022-08-09,09:17:14.000,221,9580342,-515,0,1660036634,5103.428738929993,-869.9804333399952,25072.949512080006 2022-08-09,09:17:15.000,221,9580408,-195,0,1660036635,5104.897254509997,-870.8263289399983,25073.648224080003 2022-08-09,09:17:16.000,221,9580385,-795,0,1660036636,5105.779711119998,-871.0519010999997,25074.235142159996 2022-08-09,09:17:17.000,221,9580428,-795,0,1660036637,5105.281224179998,-870.1143668099976,25074.773150400004 2022-08-09,09:17:18.000,221,9580442,-795,0,1660036638,5103.273803799995,-868.6551968999993,25075.11551928 2022-08-09,09:17:19.000,221,9580398,-795,0,1660036639,5101.428054859993,-867.8374978200009,25075.22032608001 2022-08-09,09:17:20.000,221,9580382,-715,0,1660036640,5101.320273899997,-868.7256882000001,25075.059622320005 2022-08-09,09:17:21.000,221,9580404,565,0,1660036641,5102.2296757499935,-869.7548611800012,25074.89891856 2022-08-09,09:17:22.000,221,9580428,-795,0,1660036642,5104.068688379994,-870.7769850299956,25074.696292080007 2022-08-09,09:17:23.000,221,9580318,765,0,1660036643,5105.961591489999,-871.6863228000002,25074.570523919996 2022-08-09,09:17:24.000,221,9580423,-795,0,1660036644,5107.659141609998,-872.5533657900014,25074.486678480003 2022-08-09,09:17:25.000,221,9580396,-795,0,1660036645,5108.1913100999955,-873.0045101099968,25074.44475576 2022-08-09,09:17:26.000,221,9580417,-795,0,1660036646,5106.251252819995,-872.842380119997,25074.13033536 2022-08-09,09:17:27.000,221,9580375,-475,0,1660036647,5103.624091919999,-871.3338662999959,25073.746043760002 2022-08-09,09:17:28.000,221,9580340,685,0,1660036648,5102.707953759993,-870.7135428600013,25073.32681656001 2022-08-09,09:17:29.000,221,9580388,565,0,1660036649,5103.368112139993,-871.2351784799976,25072.963486319997 2022-08-09,09:17:30.000,221,9580463,-795,0,1660036650,5104.674956279996,-871.7356667099957,25072.844705279997 2022-08-09,09:17:31.000,221,9580406,-795,0,1660036651,5105.934646249996,-872.2079584199964,25072.579194719998 2022-08-09,09:17:32.000,221,9580392,-515,0,1660036652,5106.904674889993,-873.0045101099968,25072.327658400005 2022-08-09,09:17:33.000,221,9580385,-795,0,1660036653,5107.544624339993,-874.0830270000006,25072.243812959998 2022-08-09,09:17:34.000,221,9580446,885,0,1660036654,5106.716058209997,-874.4495817599964,25072.02721224 2022-08-09,09:17:35.000,221,9580457,725,0,1660036655,5104.351613399995,-873.3146718299977,25071.517152480003 2022-08-09,09:17:36.000,221,9580396,725,0,1660036656,5102.876361509996,-873.20893488,25071.056002560006 2022-08-09,09:17:37.000,221,9580383,-795,0,1660036657,5101.542572129998,-874.1394200399955,25070.511007200002 2022-08-09,09:17:38.000,221,9580360,-274,0,1660036658,5100.282882159998,-874.6469574000002,25069.903127760008 2022-08-09,09:17:39.000,221,9580386,-795,0,1660036659,5099.090555289993,-873.6248335499986,25069.4629392 2022-08-09,09:17:40.000,221,9580479,325,0,1660036660,5098.221571299997,-871.7497649700017,25069.24633848 2022-08-09,09:17:41.000,221,9580421,485,0,1660036661,5099.029928499993,-870.3681354899963,25069.51184904 2022-08-09,09:17:42.000,221,9580373,-795,0,1660036662,5100.963249469998,-870.0086298599999,25069.80530808001 2022-08-09,09:17:43.000,221,9580431,285,0,1660036663,5102.667535899993,-869.6914190099997,25070.266458000006 2022-08-09,09:17:44.000,221,9580423,-475,0,1660036664,5104.021534209998,-869.3812572899988,25070.650749600005 2022-08-09,09:17:45.000,221,9580403,-795,0,1660036665,5103.617355609997,-869.4306012000015,25070.909273040008 2022-08-09,09:17:46.000,221,9580409,-274,0,1660036666,5101.744661429999,-868.8384742799972,25070.86036320001 2022-08-09,09:17:47.000,221,9580404,445,0,1660036667,5100.107738099992,-868.0419225899968,25070.7555564 2022-08-09,09:17:48.000,221,9580354,-434,0,1660036668,5099.3397987599965,-867.7035643499985,25070.713633679996 2022-08-09,09:17:49.000,221,9580417,-795,0,1660036669,5099.589042229993,-867.6330730499976,25070.699659440004 2022-08-09,09:17:50.000,221,9580398,-35,0,1660036670,5099.346535069999,-867.9220873800004,25070.504020080007 2022-08-09,09:17:51.000,221,9580412,685,0,1660036671,5098.733530859994,-867.9643821599966,25070.119728480007 2022-08-09,09:17:52.000,221,9580404,525,0,1660036672,5098.632486209994,-867.8233995600021,25069.644604320005 2022-08-09,09:17:53.000,221,9580433,-795,0,1660036673,5100.006693449999,-868.3238877900003,25069.19742864 2022-08-09,09:17:54.000,221,9580403,525,0,1660036674,5102.047795379993,-868.8314251499978,25069.0786476 2022-08-09,09:17:55.000,221,9580432,-795,0,1660036675,5103.920489559998,-869.1979799100009,25068.91095672 2022-08-09,09:17:56.000,221,9580416,605,0,1660036676,5105.483313479999,-869.4799451099971,25068.806149920005 2022-08-09,09:17:57.000,221,9580428,124,0,1660036677,5106.305143299993,-869.7266646599965,25068.554613599998 2022-08-09,09:17:58.000,221,9580479,485,0,1660036678,5106.493759979996,-869.219127299999,25068.568587840004 2022-08-09,09:17:59.000,221,9580391,-795,0,1660036679,5107.005719539993,-869.240274689997,25068.68038176001 2022-08-09,09:18:00.000,221,9580384,-795,0,1660036680,5107.147182049994,-869.6843698800003,25068.687368880004 2022-08-09,09:18:01.000,221,9580402,-795,0,1660036681,5105.6247759899925,-869.6491242299962,25068.652433279996 2022-08-09,09:18:02.000,221,9580415,-795,0,1660036682,5103.401793689998,-868.6551968999993,25068.47775528 2022-08-09,09:18:03.000,221,9580392,765,0,1660036683,5102.472182909994,-867.9220873800004,25068.365961359996 2022-08-09,09:18:04.000,221,9580384,1085,0,1660036684,5102.748371619993,-867.8727434699977,25068.386922719998 2022-08-09,09:18:05.000,221,9580449,645,0,1660036685,5103.381584759998,-868.5917547299978,25068.233206080004 2022-08-09,09:18:06.000,221,9580384,-795,0,1660036686,5103.819444909997,-869.5292890199999,25068.030579599996 2022-08-09,09:18:07.000,221,9580355,485,0,1660036687,5103.967643729993,-870.4315776599979,25067.730133440004 2022-08-09,09:18:08.000,221,9580424,-35,0,1660036688,5104.028270519993,-870.8474763299964,25067.45064864 2022-08-09,09:18:09.000,221,9580335,924,0,1660036689,5104.486339599993,-870.8404271999971,25067.5414812 2022-08-09,09:18:10.000,221,9580428,85,0,1660036690,5104.648011039993,-870.6289533000017,25067.52051984 2022-08-09,09:18:11.000,221,9580406,-795,0,1660036691,5103.8059722899925,-869.4940433699958,25067.387764560008 2022-08-09,09:18:12.000,221,9580389,-795,0,1660036692,5103.011087709994,-868.0701191100015,25067.073344159995 2022-08-09,09:18:13.000,221,9580395,5,0,1660036693,5102.815734719996,-867.3934026299976,25066.91962752 2022-08-09,09:18:14.000,221,9580390,-795,0,1660036694,5102.108422169993,-867.5766800099955,25066.77988512 2022-08-09,09:18:15.000,221,9580399,-795,0,1660036695,5101.966959659992,-868.6270003800018,25066.661104079998 2022-08-09,09:18:16.000,221,9580401,805,0,1660036696,5102.721426379998,-869.5081416300018,25066.528348800006 2022-08-09,09:18:17.000,221,9580340,-795,0,1660036697,5103.462420479998,-870.1284650699963,25066.51437456 2022-08-09,09:18:18.000,221,9580430,285,0,1660036698,5104.061952069998,-870.24830028,25066.80084648 2022-08-09,09:18:19.000,221,9580388,-795,0,1660036699,5104.621065799998,-870.2201037599953,25066.996485839998 2022-08-09,09:18:20.000,221,9580406,-74,0,1660036700,5104.6682199699935,-869.5504364099979,25067.380777439997 2022-08-09,09:18:21.000,221,9580424,885,0,1660036701,5104.055215759996,-868.1406104099951,25067.695197839996 2022-08-09,09:18:22.000,221,9580358,-795,0,1660036702,5103.880071699998,-867.3934026299976,25067.911798559995 2022-08-09,09:18:23.000,221,9580387,845,0,1660036703,5104.304459229999,-867.8374978200009,25068.09346368 2022-08-09,09:18:24.000,221,9580410,-795,0,1660036704,5103.792499669995,-867.9150382500011,25068.17730912001 2022-08-09,09:18:25.000,221,9580369,805,0,1660036705,5102.189257889993,-866.2866892199963,25068.19128336 2022-08-09,09:18:26.000,221,9580429,-795,0,1660036706,5100.895886369995,-864.256539779999,25068.156347760007 2022-08-09,09:18:27.000,221,9580392,-795,0,1660036707,5100.976722089996,-863.0017946399967,25068.107437920007 2022-08-09,09:18:28.000,221,9580349,-35,0,1660036708,5101.771606669994,-862.9101559499977,25068.3100644 2022-08-09,09:18:29.000,221,9580423,-795,0,1660036709,5102.674272209995,-862.5576994500007,25068.372948480006 2022-08-09,09:18:30.000,221,9580424,-795,0,1660036710,5103.603882989999,-862.4026185900002,25068.617497680003 2022-08-09,09:18:31.000,221,9580313,445,0,1660036711,5104.648011039993,-862.6916329199958,25068.827111280007 2022-08-09,09:18:32.000,221,9580352,-795,0,1660036712,5105.948118869994,-863.7842480699983,25068.96685368001 2022-08-09,09:18:33.000,221,9580427,-795,0,1660036713,5106.931620129995,-864.8839123500002,25069.155505919996 2022-08-09,09:18:34.000,221,9580398,-795,0,1660036714,5105.995273039996,-864.8768632200008,25069.211402880006 2022-08-09,09:18:35.000,221,9580362,325,0,1660036715,5104.028270519993,-863.558675909997,25069.022750640004 2022-08-09,09:18:36.000,221,9580375,165,0,1660036716,5103.718400259997,-863.1075315900016,25069.211402880006 2022-08-09,09:18:37.000,221,9580448,-795,0,1660036717,5103.246858559993,-863.4106441799959,25069.253325599995 2022-08-09,09:18:38.000,221,9580372,-795,0,1660036718,5102.728162689993,-864.475062810001,25069.31620968 2022-08-09,09:18:39.000,221,9580414,404,0,1660036719,5102.802262099998,-865.8425940300003,25069.36511952 2022-08-09,09:18:40.000,221,9580363,-795,0,1660036720,5102.9976150899965,-867.0550443899992,25069.48390056 2022-08-09,09:18:41.000,221,9580368,-795,0,1660036721,5101.798551909997,-866.6602931099987,25069.51883616001 2022-08-09,09:18:42.000,221,9580363,-795,0,1660036722,5101.239438179997,-866.0258714099982,25069.567746000008 2022-08-09,09:18:43.000,221,9580376,-795,0,1660036723,5101.7783429799965,-865.8002992499969,25069.812295200005 2022-08-09,09:18:44.000,221,9580414,725,0,1660036724,5102.2835662299985,-865.7368570799954,25069.945050479997 2022-08-09,09:18:45.000,221,9580432,285,0,1660036725,5103.320957969998,-866.0540679299957,25070.18959968001 2022-08-09,09:18:46.000,221,9580441,-795,0,1660036726,5104.257305059997,-865.729807949996,25070.441136 2022-08-09,09:18:47.000,221,9580407,-795,0,1660036727,5104.600856869998,-864.9050597399983,25070.748569280004 2022-08-09,09:18:48.000,221,9580405,-795,0,1660036728,5104.257305059997,-864.6583401899989,25070.951195759997 2022-08-09,09:18:49.000,221,9580285,-795,0,1660036729,5103.987852659993,-865.617021869999,25071.167796479996 2022-08-09,09:18:50.000,221,9580370,165,0,1660036730,5104.082160999998,-866.8294722299979,25071.538113840004 2022-08-09,09:18:51.000,221,9580366,-795,0,1660036731,5104.082160999998,-867.9925786800013,25071.719778959996 2022-08-09,09:18:52.000,221,9580370,-795,0,1660036732,5103.657773469997,-869.12748861,25071.88048272 2022-08-09,09:18:53.000,221,9580432,285,0,1660036733,5103.192968079995,-869.8676472599982,25072.090096320004 2022-08-09,09:18:54.000,221,9580436,1285,0,1660036734,5102.566491249992,-870.0650229000021,25072.14599328 2022-08-09,09:18:55.000,221,9580439,-795,0,1660036735,5102.175785269996,-869.5433872799986,25072.292722799997 2022-08-09,09:18:56.000,221,9580370,565,0,1660036736,5102.701217449998,-869.8746963899976,25072.446439440006 2022-08-09,09:18:57.000,221,9580444,-795,0,1660036737,5103.556728819996,-869.7478120500018,25072.65605304001 2022-08-09,09:18:58.000,221,9580372,605,0,1660036738,5103.610619299994,-869.4094538099962,25072.795795439997 2022-08-09,09:18:59.000,221,9580431,285,0,1660036739,5103.583674059999,-869.698468139999,25073.04034464001 2022-08-09,09:19:00.000,221,9580400,-795,0,1660036740,5104.061952069998,-870.4809215700006,25073.3407908 2022-08-09,09:19:01.000,221,9580395,-795,0,1660036741,5104.5537026999955,-871.1999328300008,25073.641236960008 2022-08-09,09:19:02.000,221,9580365,-795,0,1660036742,5105.308169419994,-871.8273054000019,25074.053477040005 2022-08-09,09:19:03.000,221,9580492,525,0,1660036743,5105.685402779993,-871.7709123599998,25074.54956256001 2022-08-09,09:19:04.000,221,9580413,-795,0,1660036744,5105.422686689999,-870.9250167599967,25075.0176996 2022-08-09,09:19:05.000,221,9580399,-795,0,1660036745,5103.8396538399975,-868.2745438799975,25075.415965440006 2022-08-09,09:19:06.000,221,9580422,-795,0,1660036746,5101.879387629997,-864.3340802099992,25075.660514640003 2022-08-09,09:19:07.000,221,9580340,-195,0,1660036747,5101.488681649993,-861.7822951499984,25075.967947920006 2022-08-09,09:19:08.000,221,9580426,-795,0,1660036748,5102.108422169993,-860.5557465300008,25076.296342559996 2022-08-09,09:19:09.000,221,9580391,-795,0,1660036749,5102.936988299996,-860.9786943299987,25076.491981920008 2022-08-09,09:19:10.000,221,9580378,-235,0,1660036750,5104.115842549996,-863.262612450002,25076.67364704 2022-08-09,09:19:11.000,221,9580393,165,0,1660036751,5104.749055689994,-865.7157096899973,25076.81338944 2022-08-09,09:19:12.000,221,9580344,-35,0,1660036752,5104.540230079998,-867.6260239199983,25076.81338944 2022-08-09,09:19:13.000,221,9580416,-795,0,1660036753,5104.1966782699965,-868.6551968999993,25077.0789 2022-08-09,09:19:14.000,221,9580360,-795,0,1660036754,5103.583674059999,-867.9573330299972,25077.56799840001 2022-08-09,09:19:15.000,221,9580411,-195,0,1660036755,5103.496102029996,-867.308813069998,25078.001199840008 2022-08-09,09:19:16.000,221,9580368,725,0,1660036756,5104.284250299999,-867.6119256599995,25078.413439920005 2022-08-09,09:19:17.000,221,9580337,-35,0,1660036757,5104.856836649997,-867.2524200299958,25078.881576959997 2022-08-09,09:19:18.000,221,9580433,1365,0,1660036758,5104.769264619994,-866.4981631199989,25079.300804160004 2022-08-09,09:19:19.000,221,9580324,-795,0,1660036759,5104.122578859999,-865.0953862499955,25079.587276080005 2022-08-09,09:19:20.000,221,9580343,445,0,1660036760,5104.088897309994,-864.475062810001,25080.034451759995 2022-08-09,09:19:21.000,221,9580426,-795,0,1660036761,5105.321642039999,-864.9755510399991,25080.53053728 2022-08-09,09:19:22.000,221,9580391,-795,0,1660036762,5107.201072529999,-866.1245592299965,25081.061558399997 2022-08-09,09:19:23.000,221,9580397,-795,0,1660036763,5108.433817259996,-866.625047460002,25081.627515120002 2022-08-09,09:19:24.000,221,9580422,45,0,1660036764,5109.019876229999,-866.864717880002,25082.354175599998 2022-08-09,09:19:25.000,221,9580443,685,0,1660036765,5109.666561989994,-868.5142142999975,25082.8782096 2022-08-09,09:19:26.000,221,9580385,-795,0,1660036766,5110.421028709992,-870.24830028,25083.31839816001 2022-08-09,09:19:27.000,221,9580390,-515,0,1660036767,5110.138103689998,-869.9592859499971,25083.674741279996 2022-08-09,09:19:28.000,221,9580360,-675,0,1660036768,5108.837995859998,-867.7035643499985,25083.828457920004 2022-08-09,09:19:29.000,221,9580427,605,0,1660036769,5107.955539249997,-865.7016114299986,25083.98217456 2022-08-09,09:19:30.000,221,9580377,-795,0,1660036770,5108.083529139993,-864.6794875799969,25084.1009556 2022-08-09,09:19:31.000,221,9580403,-795,0,1660036771,5108.817786929998,-865.2011232000004,25084.079994239997 2022-08-09,09:19:32.000,221,9580369,-795,0,1660036772,5109.733925089997,-866.8083248399998,25083.849419280006 2022-08-09,09:19:33.000,221,9580478,-795,0,1660036773,5109.727188779994,-868.6270003800018,25083.751599600007 2022-08-09,09:19:34.000,221,9580451,-795,0,1660036774,5109.026612539994,-870.8756728500011,25083.541986000004 2022-08-09,09:19:35.000,221,9580375,805,0,1660036775,5108.851468479996,-873.3358192199958,25083.444166320005 2022-08-09,09:19:36.000,221,9580406,924,0,1660036776,5109.188283979995,-875.1685930199965,25083.43717920001 2022-08-09,09:19:37.000,221,9580343,765,0,1660036777,5109.989904869995,-875.6620321199953,25083.744612479997 2022-08-09,09:19:38.000,221,9580380,-795,0,1660036778,5110.838679929999,-874.8020382600007,25084.212749520004 2022-08-09,09:19:39.000,221,9580387,-795,0,1660036779,5111.505574619994,-873.8363074500012,25084.590054000008 2022-08-09,09:19:40.000,221,9580438,-795,0,1660036780,5112.637274699999,-873.6882757200001,25085.0092812 2022-08-09,09:19:41.000,221,9580379,-795,0,1660036781,5113.459104519992,-874.0689287400019,25085.29575312 2022-08-09,09:19:42.000,221,9580370,-795,0,1660036782,5113.829601569996,-874.4002378500008,25085.505366720005 2022-08-09,09:19:43.000,221,9580370,404,0,1660036783,5114.496496259999,-875.4294108300019,25085.735941679995 2022-08-09,09:19:44.000,221,9580369,-795,0,1660036784,5114.934356409998,-876.1977659999975,25085.875684079998 2022-08-09,09:19:45.000,221,9580347,-795,0,1660036785,5115.217281429999,-875.9439973199987,25085.980490880007 2022-08-09,09:19:46.000,221,9580343,965,0,1660036786,5115.527151689996,-874.9359717299958,25086.16914312001 2022-08-09,09:19:47.000,221,9580400,5,0,1660036787,5115.048873679996,-873.1172961900011,25086.225040080004 2022-08-09,09:19:48.000,221,9580402,365,0,1660036788,5113.7824473999935,-869.5504364099979,25086.413692320006 2022-08-09,09:19:49.000,221,9580393,-795,0,1660036789,5111.438211519999,-864.8486666999961,25086.51849912 2022-08-09,09:19:50.000,221,9580396,-795,0,1660036790,5109.895596529997,-863.0511385499995,25086.78400968 2022-08-09,09:19:51.000,221,9580428,-74,0,1660036791,5109.471208999996,-863.6785111200006,25087.17528840001 2022-08-09,09:19:52.000,221,9580385,485,0,1660036792,5109.127657189994,-864.919157999997,25087.440798960008 2022-08-09,09:19:53.000,221,9580385,5,0,1660036793,5108.837995859998,-865.158828419997,25087.783167840003 2022-08-09,09:19:54.000,221,9580347,-795,0,1660036794,5108.272145819996,-864.6935858399956,25088.160472320007 2022-08-09,09:19:55.000,221,9580392,124,0,1660036795,5108.750423829995,-865.6593166499952,25088.34213744 2022-08-09,09:19:56.000,221,9580419,-795,0,1660036796,5110.010113799995,-867.1466830799982,25088.48187984 2022-08-09,09:19:57.000,221,9580423,-795,0,1660036797,5110.825207309994,-869.12748861,25088.523802560005 2022-08-09,09:19:58.000,221,9580422,-795,0,1660036798,5109.578989959999,-870.2060054999965,25088.495854080007 2022-08-09,09:19:59.000,221,9580383,725,0,1660036799,5108.312563679996,-869.0710955699979,25088.537776799996 2022-08-09,09:20:00.000,221,9580436,-795,0,1660036800,5108.238464269998,-868.3661825699965,25088.831235840007 2022-08-09,09:20:01.000,221,9580424,-795,0,1660036801,5109.484681619993,-868.4860177800001,25089.257450159996 2022-08-09,09:20:02.000,221,9580406,-795,0,1660036802,5110.885834099994,-868.0207751999988,25089.795458400004 2022-08-09,09:20:03.000,221,9580374,-795,0,1660036803,5112.516021119998,-868.6622460299986,25090.319492400005 2022-08-09,09:20:04.000,221,9580370,-795,0,1660036804,5114.018218249999,-869.9028929100023,25090.871474880005 2022-08-09,09:20:05.000,221,9580397,-795,0,1660036805,5114.516705189999,-871.3127189099978,25091.09506272 2022-08-09,09:20:06.000,221,9580348,605,0,1660036806,5114.536914119999,-873.1384435799991,25091.241792239998 2022-08-09,09:20:07.000,221,9580342,-795,0,1660036807,5115.257699289992,-875.6479338599966,25091.136985440004 2022-08-09,09:20:08.000,221,9580374,-795,0,1660036808,5116.429817229997,-876.8603842199955,25091.039165760005 2022-08-09,09:20:09.000,221,9580357,-795,0,1660036809,5117.426791109996,-877.1000546399955,25090.78064232 2022-08-09,09:20:10.000,221,9580361,-795,0,1660036810,5118.565227499996,-877.1423494199989,25090.86448776001 2022-08-09,09:20:11.000,221,9580443,-795,0,1660036811,5118.9761424099925,-877.4525111399998,25090.64089992 2022-08-09,09:20:12.000,221,9580384,365,0,1660036812,5119.447684109997,-878.0375889299976,25090.459234800008 2022-08-09,09:20:13.000,221,9580360,-795,0,1660036813,5118.470919159998,-877.9318519799999,25090.130840160004 2022-08-09,09:20:14.000,221,9580408,-795,0,1660036814,5116.476971399992,-874.8654804300022,25089.718600080007 2022-08-09,09:20:15.000,221,9580392,-795,0,1660036815,5115.709032059996,-871.517143680001,25089.550909200007 2022-08-09,09:20:16.000,221,9580435,-795,0,1660036816,5115.614723719998,-870.6430515600005,25089.334308480007 2022-08-09,09:20:17.000,221,9580357,-795,0,1660036817,5115.837021949999,-872.1092705999981,25089.110720639997 2022-08-09,09:20:18.000,221,9580358,-795,0,1660036818,5115.648405269996,-874.8161365199994,25088.838222960003 2022-08-09,09:20:19.000,221,9580394,-795,0,1660036819,5114.435869469999,-875.9580955799975,25088.23034352001 2022-08-09,09:20:20.000,221,9580409,645,0,1660036820,5111.909753219996,-872.9974609799974,25087.783167840003 2022-08-09,09:20:21.000,221,9580431,-795,0,1660036821,5110.555754909998,-869.6914190099997,25087.363940639996 2022-08-09,09:20:22.000,221,9580368,-795,0,1660036822,5111.330430559996,-868.4366738699973,25087.049520239998 2022-08-09,09:20:23.000,221,9580451,-795,0,1660036823,5112.893254479997,-868.1899543199979,25086.965674800005 2022-08-09,09:20:24.000,221,9580378,-795,0,1660036824,5114.442605779994,-869.346011640002,25086.95868768001 2022-08-09,09:20:25.000,221,9580423,-795,0,1660036825,5115.965011839995,-871.2845223900003,25086.895803600004 2022-08-09,09:20:26.000,221,9580341,-795,0,1660036826,5117.116920849992,-872.1727127699996,25086.78400968 2022-08-09,09:20:27.000,221,9580362,-795,0,1660036827,5118.221675689994,-873.1666400999966,25086.539460480002 2022-08-09,09:20:28.000,221,9580409,-795,0,1660036828,5118.895306689992,-873.653030069996,25086.308885519997 2022-08-09,09:20:29.000,221,9580459,-434,0,1660036829,5118.403556059995,-872.5674640500001,25085.95254240001 2022-08-09,09:20:30.000,221,9580406,-795,0,1660036830,5118.235148309999,-872.1656636400003,25085.400559919995 2022-08-09,09:20:31.000,221,9580364,-795,0,1660036831,5118.423764989995,-873.0186083699955,25084.855564560006 2022-08-09,09:20:32.000,221,9580399,-795,0,1660036832,5118.491128089998,-873.6107352899999,25084.1708268 2022-08-09,09:20:33.000,221,9580338,565,0,1660036833,5117.999377459993,-873.0327066300015,25083.583908720007 2022-08-09,09:20:34.000,221,9580360,45,0,1660036834,5117.319010149993,-872.1727127699996,25082.857248239998 2022-08-09,09:20:35.000,221,9580347,725,0,1660036835,5116.631906529998,-870.6712480799979,25082.06071656 2022-08-09,09:20:36.000,221,9580383,245,0,1660036836,5116.786841659996,-870.0650229000021,25081.375978799995 2022-08-09,09:20:37.000,221,9580415,485,0,1660036837,5116.5914886699975,-870.8122306799996,25080.733163760007 2022-08-09,09:20:38.000,221,9580389,-795,0,1660036838,5116.018902319993,-872.1586145100009,25080.118297200002 2022-08-09,09:20:39.000,221,9580422,1365,0,1660036839,5115.513679069998,-873.5754896399958,25079.559327600007 2022-08-09,09:20:40.000,221,9580370,-795,0,1660036840,5115.749449919997,-874.8090873900001,25079.09119056 2022-08-09,09:20:41.000,221,9580377,-795,0,1660036841,5116.510652949997,-875.8453095000004,25078.82568 2022-08-09,09:20:42.000,221,9580377,-595,0,1660036842,5116.578016049993,-875.3730177899997,25078.553182320007 2022-08-09,09:20:43.000,221,9580350,-795,0,1660036843,5116.039111249993,-872.4687762300018,25078.62305352001 2022-08-09,09:20:44.000,221,9580372,-675,0,1660036844,5115.446315969995,-868.464870390002,25078.818692880006 2022-08-09,09:20:45.000,221,9580426,404,0,1660036845,5115.574305859998,-866.3642296499966,25079.112151920002 2022-08-09,09:20:46.000,221,9580408,-795,0,1660036846,5116.847468449996,-866.3289839999998,25079.223945840007 2022-08-09,09:20:47.000,221,9580404,-795,0,1660036847,5118.403556059995,-866.2091487899961,25079.384649599997 2022-08-09,09:20:48.000,221,9580412,-795,0,1660036848,5119.009823959997,-865.3209584099968,25079.538366240005 2022-08-09,09:20:49.000,221,9580403,605,0,1660036849,5118.720162629994,-863.5375285199989,25079.803876800004 2022-08-09,09:20:50.000,221,9580412,-195,0,1660036850,5117.413318489998,-862.9313033399958,25079.754966960005 2022-08-09,09:20:51.000,221,9580387,-795,0,1660036851,5115.554096929998,-864.383424120002,25079.419585200005 2022-08-09,09:20:52.000,221,9580417,845,0,1660036852,5113.930646219997,-867.308813069998,25078.92349968 2022-08-09,09:20:53.000,221,9580459,-795,0,1660036853,5113.203124739994,-869.7407629199952,25078.462349760004 2022-08-09,09:20:54.000,221,9580381,365,0,1660036854,5112.388031229995,-870.0156789899993,25077.9872256 2022-08-09,09:20:55.000,221,9580402,-795,0,1660036855,5112.3341407499975,-869.2332255599977,25077.65184384 2022-08-09,09:20:56.000,221,9580450,445,0,1660036856,5113.290696769996,-869.1133903500013,25077.36537192 2022-08-09,09:20:57.000,221,9580391,-795,0,1660036857,5114.483023639994,-869.4165029399956,25077.253577999996 2022-08-09,09:20:58.000,221,9580411,-795,0,1660036858,5115.331798699997,-870.0579737699954,25077.274539359998 2022-08-09,09:20:59.000,221,9580390,-795,0,1660036859,5116.2007826899935,-870.9250167599967,25077.211655280007 2022-08-09,09:21:00.000,221,9580392,525,0,1660036860,5116.611697599998,-872.1727127699996,25077.169732560003 2022-08-09,09:21:01.000,221,9580424,-795,0,1660036861,5116.928304169996,-872.9763135899993,25076.939157599998 2022-08-09,09:21:02.000,221,9580352,685,0,1660036862,5117.224701809995,-873.4063105199966,25076.84133792 2022-08-09,09:21:03.000,221,9580434,-795,0,1660036863,5117.2112291899975,-873.7446687600022,25076.79242808 2022-08-09,09:21:04.000,221,9580351,-315,0,1660036864,5116.322036269994,-873.8433565800005,25076.74351824 2022-08-09,09:21:05.000,221,9580393,205,0,1660036865,5113.8161289499985,-872.5886114399982,25076.45704632 2022-08-09,09:21:06.000,221,9580329,-795,0,1660036866,5111.801972259993,-870.6501006899998,25075.97493504 2022-08-09,09:21:07.000,221,9580374,-235,0,1660036867,5111.1013960199925,-870.1989563699972,25075.56968208 2022-08-09,09:21:08.000,221,9580349,-795,0,1660036868,5111.054241849997,-870.3258407100002,25075.38801696001 2022-08-09,09:21:09.000,221,9580406,-354,0,1660036869,5111.451684139996,-871.2210802199988,25075.108532160004 2022-08-09,09:21:10.000,221,9580438,-395,0,1660036870,5112.017534179999,-871.2633750000023,25074.961802640006 2022-08-09,09:21:11.000,221,9580370,-795,0,1660036871,5112.435185399998,-871.1294415299999,25074.856995839997 2022-08-09,09:21:12.000,221,9580424,-475,0,1660036872,5112.556438979998,-871.1012450099952,25074.82904736 2022-08-09,09:21:13.000,221,9580380,404,0,1660036873,5112.906727099995,-870.9250167599967,25074.919879920002 2022-08-09,09:21:14.000,221,9580361,-795,0,1660036874,5113.021244369993,-870.4809215700006,25074.940841280004 2022-08-09,09:21:15.000,221,9580427,-195,0,1660036875,5113.283960459994,-870.819279809999,25075.073596559996 2022-08-09,09:21:16.000,221,9580380,-434,0,1660036876,5113.8161289499985,-871.6440280199968,25075.17141624001 2022-08-09,09:21:17.000,221,9580480,-274,0,1660036877,5114.294406959998,-871.6933719299996,25075.178403360005 2022-08-09,09:21:18.000,221,9580376,-795,0,1660036878,5114.3819789899935,-871.6440280199968,25075.290197279995 2022-08-09,09:21:19.000,221,9580393,-795,0,1660036879,5114.375242679998,-872.4405797099971,25075.35308136 2022-08-09,09:21:20.000,221,9580391,805,0,1660036880,5113.122289019993,-873.4556544299994,25075.290197279995 2022-08-09,09:21:21.000,221,9580415,-795,0,1660036881,5110.582700149993,-873.0609031499989,25075.241287439996 2022-08-09,09:21:22.000,221,9580489,485,0,1660036882,5109.026612539994,-872.08812321,25075.408978319996 2022-08-09,09:21:23.000,221,9580338,-795,0,1660036883,5108.474235119997,-870.9814097999988,25075.90506384 2022-08-09,09:21:24.000,221,9580359,124,0,1660036884,5108.750423829995,-869.7478120500018,25076.27538120001 2022-08-09,09:21:25.000,221,9580389,-755,0,1660036885,5109.4105822099955,-868.0348734599975,25076.582814479996 2022-08-09,09:21:26.000,221,9580329,-235,0,1660036886,5110.326720369994,-867.4709430599978,25077.036977279997 2022-08-09,09:21:27.000,221,9580384,205,0,1660036887,5111.256331149998,-867.3017639399986,25077.40030752001 2022-08-09,09:21:28.000,221,9580412,-635,0,1660036888,5111.350639489996,-866.758980929997,25077.74966352 2022-08-09,09:21:29.000,221,9580365,-795,0,1660036889,5110.205466789994,-865.9624292399967,25077.9872256 2022-08-09,09:21:30.000,221,9580350,-795,0,1660036890,5109.174811359997,-865.3421058000022,25078.08504528 2022-08-09,09:21:31.000,221,9580396,445,0,1660036891,5108.332772609996,-864.8345684399974,25078.25273616 2022-08-09,09:21:32.000,221,9580431,-795,0,1660036892,5108.326036299994,-864.9614527800004,25078.441388400002 2022-08-09,09:21:33.000,221,9580469,-274,0,1660036893,5108.992930989996,-864.475062810001,25078.56715656 2022-08-09,09:21:34.000,221,9580393,-795,0,1660036894,5109.747397709994,-863.2555633199954,25078.82568 2022-08-09,09:21:35.000,221,9580419,-795,0,1660036895,5109.942750699993,-862.4449133699964,25079.02131936 2022-08-09,09:21:36.000,221,9580414,-795,0,1660036896,5107.928594009994,-861.3241016999964,25079.32875264 2022-08-09,09:21:37.000,221,9580382,-555,0,1660036897,5105.618039679997,-861.0985295399951,25079.782915440002 2022-08-09,09:21:38.000,221,9580396,-795,0,1660036898,5104.843364029999,-861.888032099996,25080.46066608 2022-08-09,09:21:39.000,221,9580400,605,0,1660036899,5104.8164187899965,-862.4308151099976,25081.187326560008 2022-08-09,09:21:40.000,221,9580352,-795,0,1660036900,5105.591094439995,-861.317052569997,25082.116613519996 2022-08-09,09:21:41.000,221,9580360,245,0,1660036901,5106.035690899997,-859.0683800999977,25083.14372016 2022-08-09,09:21:42.000,221,9580415,-795,0,1660036902,5106.082845069999,-856.7774128500023,25084.031084399998 2022-08-09,09:21:43.000,221,9580430,-274,0,1660036903,5106.197362339997,-855.8257803000015,25084.645950960003 2022-08-09,09:21:44.000,221,9580370,-795,0,1660036904,5106.554386769996,-855.6777485700004,25085.016268319996 2022-08-09,09:21:45.000,221,9580399,285,0,1660036905,5107.3492713499945,-856.1218437599964,25085.29575312 2022-08-09,09:21:46.000,221,9580409,-795,0,1660036906,5108.460762499999,-856.7421671999982,25085.379598560008 2022-08-09,09:21:47.000,221,9580425,-395,0,1660036907,5109.221965529992,-857.6374067099969,25085.456456880005 2022-08-09,09:21:48.000,221,9580388,-795,0,1660036908,5109.706979849994,-858.1237966799963,25085.554276560004 2022-08-09,09:21:49.000,221,9580478,-155,0,1660036909,5110.131367379996,-858.0533053799954,25086.00145224001 2022-08-09,09:21:50.000,221,9580369,525,0,1660036910,5110.474919189997,-858.3846144900017,25086.35080824 2022-08-09,09:21:51.000,221,9580357,-795,0,1660036911,5110.791525759996,-859.0472327099997,25086.6163188 2022-08-09,09:21:52.000,221,9580419,404,0,1660036912,5110.239148339999,-859.5900157200012,25087.0006104 2022-08-09,09:21:53.000,221,9580391,-795,0,1660036913,5109.4105822099955,-860.3231252400001,25087.210224000002 2022-08-09,09:21:54.000,221,9580377,-475,0,1660036914,5108.804314309993,-861.3381999599951,25087.329005040003 2022-08-09,09:21:55.000,221,9580381,-795,0,1660036915,5107.248226699994,-862.7409768299985,25087.29406944001 2022-08-09,09:21:56.000,221,9580387,-795,0,1660036916,5105.712348019995,-863.9604763199968,25087.084455840006 2022-08-09,09:21:57.000,221,9580425,-795,0,1660036917,5104.445921739993,-864.5737506299993,25086.79099680001 2022-08-09,09:21:58.000,221,9580343,-795,0,1660036918,5103.307485349993,-864.9473545200017,25086.3018984 2022-08-09,09:21:59.000,221,9580327,-515,0,1660036919,5102.761844239998,-864.9896492999978,25085.89664544 2022-08-09,09:22:00.000,221,9580353,-795,0,1660036920,5102.404819809999,-864.348178469998,25085.540302319998 2022-08-09,09:22:01.000,221,9580352,-795,0,1660036921,5102.391347189994,-862.5858959699981,25085.41453416 2022-08-09,09:22:02.000,221,9580409,-795,0,1660036922,5102.694481139995,-860.9716451999993,25085.456456880005 2022-08-09,09:22:03.000,221,9580288,765,0,1660036923,5102.566491249992,-859.3573944300006,25085.44946976001 2022-08-09,09:22:04.000,221,9580380,-595,0,1660036924,5102.600172799997,-858.4762531800006,25085.3935728 2022-08-09,09:22:05.000,221,9580403,645,0,1660036925,5102.606909109993,-856.9536411000008,25085.33068872001 2022-08-09,09:22:06.000,221,9580338,-795,0,1660036926,5102.1353674099955,-854.8248038399979,25085.3237016 2022-08-09,09:22:07.000,221,9580402,-795,0,1660036927,5101.798551909997,-854.2326769200008,25085.358637200006 2022-08-09,09:22:08.000,221,9580410,-795,0,1660036928,5101.172075079994,-854.6626738499981,25085.27479176 2022-08-09,09:22:09.000,221,9580409,-795,0,1660036929,5100.976722089996,-855.2548007699952,25085.51235384 2022-08-09,09:22:10.000,221,9580389,-795,0,1660036930,5100.821786959998,-855.3887342399976,25085.840748480005 2022-08-09,09:22:11.000,221,9580370,845,0,1660036931,5101.185547699999,-855.0292286100012,25086.371769600002 2022-08-09,09:22:12.000,221,9580379,-795,0,1660036932,5101.764870359999,-854.274971699997,25087.12637856001 2022-08-09,09:22:13.000,221,9580394,404,0,1660036933,5102.222939439998,-854.1551364900006,25087.776180720008 2022-08-09,09:22:14.000,221,9580384,-395,0,1660036934,5102.182521579998,-853.9859573700014,25088.446944240008 2022-08-09,09:22:15.000,221,9580368,-315,0,1660036935,5101.199020319997,-853.2035039399998,25089.131682 2022-08-09,09:22:16.000,221,9580390,-795,0,1660036936,5100.424344669998,-853.1048161200015,25089.599819040006 2022-08-09,09:22:17.000,221,9580387,-795,0,1660036937,5100.363717879998,-852.6677700599976,25089.977123519995 2022-08-09,09:22:18.000,221,9580407,-235,0,1660036938,5100.289618469993,-851.9769553200022,25090.116865919998 2022-08-09,09:22:19.000,221,9580369,-235,0,1660036939,5100.060583929997,-851.5046636100014,25090.27756968 2022-08-09,09:22:20.000,221,9580406,-114,0,1660036940,5100.404135739998,-851.6597444700019,25090.24263408001 2022-08-09,09:22:21.000,221,9580456,-795,0,1660036941,5100.895886369995,-852.0544957499951,25090.172762880007 2022-08-09,09:22:22.000,221,9580387,525,0,1660036942,5101.077766739996,-853.04137395,25090.067956079998 2022-08-09,09:22:23.000,221,9580329,765,0,1660036943,5101.475209029995,-854.8248038399979,25089.949175039997 2022-08-09,09:22:24.000,221,9580372,645,0,1660036944,5102.195994199996,-856.6998724200021,25089.837381120007 2022-08-09,09:22:25.000,221,9580412,-795,0,1660036945,5102.835943649996,-858.0885510299995,25089.746548560004 2022-08-09,09:22:26.000,221,9580398,85,0,1660036946,5102.748371619993,-859.2939522599991,25089.627767520004 2022-08-09,09:22:27.000,221,9580402,-795,0,1660036947,5101.832233459994,-860.6050904399963,25089.501999360007 2022-08-09,09:22:28.000,221,9580432,-795,0,1660036948,5100.963249469998,-862.0854077399999,25089.278411519997 2022-08-09,09:22:29.000,221,9580437,-795,0,1660036949,5100.586016109999,-863.3331037499956,25089.215527440007 2022-08-09,09:22:30.000,221,9580346,-795,0,1660036950,5099.865230939999,-863.1991702800005,25089.564883439998 2022-08-09,09:22:31.000,221,9580383,-795,0,1660036951,5099.0972915999955,-862.3321272899993,25090.19372424001 2022-08-09,09:22:32.000,221,9580316,-795,0,1660036952,5098.794157649994,-861.7118038499975,25090.990255920005 2022-08-09,09:22:33.000,221,9580388,845,0,1660036953,5098.908674919992,-860.9082030299978,25091.66800656 2022-08-09,09:22:34.000,221,9580352,-235,0,1660036954,5098.470814769993,-860.633286960001,25092.108195119996 2022-08-09,09:22:35.000,221,9580392,-114,0,1660036955,5098.3832427399975,-860.8800065100004,25092.50646096 2022-08-09,09:22:36.000,221,9580371,-795,0,1660036956,5098.901938609997,-860.8941047699991,25092.799919999998 2022-08-09,09:22:37.000,221,9580419,1205,0,1660036957,5099.676614259995,-860.3724691499956,25092.967610879998 2022-08-09,09:22:38.000,221,9580423,-795,0,1660036958,5100.626433969999,-859.2375592199969,25093.21216008001 2022-08-09,09:22:39.000,221,9580443,-795,0,1660036959,5101.266383419999,-858.4339583999972,25093.42876080001 2022-08-09,09:22:40.000,221,9580428,605,0,1660036960,5101.124920909999,-857.0523289199991,25093.68029712 2022-08-09,09:22:41.000,221,9580383,-515,0,1660036961,5100.464762529999,-854.5569369000004,25093.99471752 2022-08-09,09:22:42.000,221,9580413,685,0,1660036962,5099.690086879993,-853.1612091599964,25094.358047759997 2022-08-09,09:22:43.000,221,9580391,-795,0,1660036963,5098.639222519996,-852.4069522499994,25094.812210559998 2022-08-09,09:22:44.000,221,9580405,-795,0,1660036964,5097.945382589998,-852.2307240000009,25095.203489280007 2022-08-09,09:22:45.000,221,9580397,765,0,1660036965,5097.4266867199985,-852.7382613599984,25095.517909680006 2022-08-09,09:22:46.000,221,9580366,525,0,1660036966,5097.009035499999,-853.6969430399986,25095.748484639997 2022-08-09,09:22:47.000,221,9580320,-475,0,1660036967,5096.369086049999,-854.3384138699985,25095.72752328001 2022-08-09,09:22:48.000,221,9580332,-795,0,1660036968,5096.193941989994,-855.1772603400022,25096.000020960004 2022-08-09,09:22:49.000,221,9580357,765,0,1660036969,5096.625065829998,-856.0584015900022,25096.11181488001 2022-08-09,09:22:50.000,221,9580402,-795,0,1660036970,5097.0157718099945,-856.9606902300002,25096.286492880005 2022-08-09,09:22:51.000,221,9580353,-795,0,1660036971,5096.490339629992,-857.8629788699982,25096.202647439997 2022-08-09,09:22:52.000,221,9580337,-795,0,1660036972,5095.075714529994,-859.0613309699984,25096.181686079995 2022-08-09,09:22:53.000,221,9580357,-795,0,1660036973,5093.930541829999,-860.4993534899986,25095.965085359996 2022-08-09,09:22:54.000,221,9580408,685,0,1660036974,5093.869915039999,-861.5426247299984,25096.020982320006 2022-08-09,09:22:55.000,221,9580366,-795,0,1660036975,5094.247148399998,-862.0219655699984,25096.139763360006 2022-08-09,09:22:56.000,221,9580382,445,0,1660036976,5094.516600799994,-860.96459607,25096.552003440003 2022-08-09,09:22:57.000,221,9580408,-795,0,1660036977,5095.170022869999,-860.5909921799976,25097.06905032001 2022-08-09,09:22:58.000,221,9580438,-155,0,1660036978,5095.863862799997,-861.0350873700008,25097.558148720003 2022-08-09,09:22:59.000,221,9580368,445,0,1660036979,5096.476867009995,-860.9434486800019,25098.180002400004 2022-08-09,09:23:00.000,221,9580395,-795,0,1660036980,5096.6587473799955,-861.3241016999964,25098.57826824001 2022-08-09,09:23:01.000,221,9580413,-795,0,1660036981,5097.244806349998,-862.198193819997,25098.85775304 2022-08-09,09:23:02.000,221,9580411,-795,0,1660036982,5098.255252849995,-862.9665489899999,25099.07435376 2022-08-09,09:23:03.000,221,9580388,-795,0,1660036983,5098.807630269999,-864.0944097899992,25099.47960672 2022-08-09,09:23:04.000,221,9580400,-795,0,1660036984,5099.050137429993,-865.3139092799975,25099.877872560006 2022-08-09,09:23:05.000,221,9580371,525,0,1660036985,5099.130973149993,-865.3280075399962,25100.36697096 2022-08-09,09:23:06.000,221,9580422,-795,0,1660036986,5098.787421339999,-863.798346329997,25101.044721599996 2022-08-09,09:23:07.000,221,9580377,-795,0,1660036987,5098.551650489993,-861.5003299500022,25101.855227519998 2022-08-09,09:23:08.000,221,9580416,1005,0,1660036988,5098.059899859996,-860.4429604499965,25102.637784960003 2022-08-09,09:23:09.000,221,9580411,-795,0,1660036989,5098.006009379998,-860.5909921799976,25103.245664399998 2022-08-09,09:23:10.000,221,9580376,-795,0,1660036990,5098.955829089995,-860.8659082500017,25103.86751808 2022-08-09,09:23:11.000,221,9580369,-795,0,1660036991,5100.451289909994,-861.5285264699996,25104.426487680008 2022-08-09,09:23:12.000,221,9580407,-795,0,1660036992,5101.751397739994,-862.8114681299994,25104.929560320008 2022-08-09,09:23:13.000,221,9580342,924,0,1660036993,5102.431765049994,-864.2424415200003,25105.530452640007 2022-08-09,09:23:14.000,221,9580370,-315,0,1660036994,5102.162312649998,-865.4055479699964,25105.8308988 2022-08-09,09:23:15.000,221,9580400,-795,0,1660036995,5102.027586449993,-866.4911139899996,25105.90077 2022-08-09,09:23:16.000,221,9580374,445,0,1660036996,5102.478919219997,-867.7035643499985,25106.089422240002 2022-08-09,09:23:17.000,221,9580408,-795,0,1660036997,5102.936988299996,-868.6763442899974,25106.026538159997 2022-08-09,09:23:18.000,221,9580376,845,0,1660036998,5103.004351399999,-868.7256882000001,25106.082435120006 2022-08-09,09:23:19.000,221,9580388,-795,0,1660036999,5102.701217449998,-868.8102777599997,25106.033525280007 2022-08-09,09:23:20.000,221,9580328,-795,0,1660037000,5102.2835662299985,-869.5081416300018,25105.956666959995 2022-08-09,09:23:21.000,221,9580356,365,0,1660037001,5102.094949549995,-869.9381385599991,25105.88679576001 2022-08-09,09:23:22.000,221,9580394,-195,0,1660037002,5102.3778745699965,-870.029777249998,25105.8308988 2022-08-09,09:23:23.000,221,9580356,605,0,1660037003,5102.162312649998,-870.3046933200021,25105.73307912 2022-08-09,09:23:24.000,221,9580325,445,0,1660037004,5101.933278109995,-870.1989563699972,25105.795963200006 2022-08-09,09:23:25.000,221,9580373,-795,0,1660037005,5101.744661429999,-869.6843698800003,25105.80295032 2022-08-09,09:23:26.000,221,9580466,-635,0,1660037006,5101.340482829997,-868.8455234099965,25105.872821520003 2022-08-09,09:23:27.000,221,9580414,-795,0,1660037007,5100.707269689992,-868.2181508399954,25106.061473760004 2022-08-09,09:23:28.000,221,9580303,-795,0,1660037008,5100.215519059995,-867.4215991500023,25106.17326768001 2022-08-09,09:23:29.000,221,9580332,-795,0,1660037009,5100.195310129995,-867.1466830799982,25106.23615176 2022-08-09,09:23:30.000,221,9580373,-354,0,1660037010,5100.895886369995,-866.7166861500009,25106.417816880006 2022-08-09,09:23:31.000,221,9580426,845,0,1660037011,5101.724452499999,-866.3289839999998,25106.55755928001 2022-08-09,09:23:32.000,221,9580363,645,0,1660037012,5102.559754939997,-865.7580044700007,25106.802108480006 2022-08-09,09:23:33.000,221,9580373,245,0,1660037013,5102.701217449998,-866.1598048800006,25106.851018320005 2022-08-09,09:23:34.000,221,9580336,-795,0,1660037014,5102.842679959998,-866.9140617899975,25106.899928160004 2022-08-09,09:23:35.000,221,9580344,-795,0,1660037015,5102.903306749999,-866.6179983299953,25106.962812239995 2022-08-09,09:23:36.000,221,9580367,-795,0,1660037016,5102.687744829993,-866.4347209499974,25106.941850880008 2022-08-09,09:23:37.000,221,9580411,765,0,1660037017,5102.7348989999955,-866.1386574899952,25107.186400080005 2022-08-09,09:23:38.000,221,9580420,-354,0,1660037018,5102.829207339993,-866.2020996599967,25107.298193999995 2022-08-09,09:23:39.000,221,9580369,445,0,1660037019,5103.556728819996,-866.7166861500009,25107.5078076 2022-08-09,09:23:40.000,221,9580383,-274,0,1660037020,5104.082160999998,-867.3440587200021,25107.808253760006 2022-08-09,09:23:41.000,221,9580369,-795,0,1660037021,5104.540230079998,-868.0489717199962,25107.941009039998 2022-08-09,09:23:42.000,221,9580361,805,0,1660037022,5105.584358129992,-868.1124138899977,25108.143635520006 2022-08-09,09:23:43.000,221,9580352,-795,0,1660037023,5106.123262929999,-868.5283125599963,25108.332287760008 2022-08-09,09:23:44.000,221,9580391,445,0,1660037024,5106.500496289998,-868.7327373299995,25108.458055920004 2022-08-09,09:23:45.000,221,9580381,-795,0,1660037025,5107.100027879998,-868.6270003800018,25108.597798320006 2022-08-09,09:23:46.000,221,9580372,-795,0,1660037026,5107.638932679998,-868.6551968999993,25108.814399040006 2022-08-09,09:23:47.000,221,9580379,-795,0,1660037027,5107.847758289994,-868.9301129699961,25108.89824448 2022-08-09,09:23:48.000,221,9580406,-795,0,1660037028,5107.403161829992,-869.1345377399994,25108.947154319998 2022-08-09,09:23:49.000,221,9580408,-795,0,1660037029,5106.500496289998,-869.0922429599959,25108.765489200006 2022-08-09,09:23:50.000,221,9580371,-795,0,1660037030,5106.2243075799925,-868.9724077499995,25108.61875968001 2022-08-09,09:23:51.000,221,9580394,525,0,1660037031,5106.460078429998,-869.4517485899996,25108.527927120005 2022-08-09,09:23:52.000,221,9580436,-795,0,1660037032,5106.857520719997,-870.6571498199992,25108.437094560002 2022-08-09,09:23:53.000,221,9580412,-795,0,1660037033,5107.861230909999,-872.2854988499967,25108.444081679998 2022-08-09,09:23:54.000,221,9580400,-795,0,1660037034,5109.329746489995,-873.3992613899973,25108.674656640003 2022-08-09,09:23:55.000,221,9580285,-795,0,1660037035,5110.050531659996,-874.0266339599984,25109.044973999997 2022-08-09,09:23:56.000,221,9580409,5,0,1660037036,5109.7676066399945,-874.4354834999976,25109.40131712 2022-08-09,09:23:57.000,221,9580404,-434,0,1660037037,5109.5587810299985,-874.8020382600007,25109.73669888 2022-08-09,09:23:58.000,221,9580362,-795,0,1660037038,5110.037059039998,-875.2602317099954,25109.981248079996 2022-08-09,09:23:59.000,221,9580427,-795,0,1660037039,5110.373874539997,-875.8241621099951,25110.218810159997 2022-08-09,09:24:00.000,221,9580364,765,0,1660037040,5110.582700149993,-876.388092510002,25110.267719999996 2022-08-09,09:24:01.000,221,9580402,45,0,1660037041,5111.242858529993,-876.4515346799963,25110.470346480004 2022-08-09,09:24:02.000,221,9580385,-795,0,1660037042,5111.707663919995,-876.1836677399988,25110.617076000002 2022-08-09,09:24:03.000,221,9580358,-795,0,1660037043,5111.680718679992,-876.1766186099994,25110.638037360004 2022-08-09,09:24:04.000,221,9580416,-635,0,1660037044,5111.545992479994,-876.2964538199958,25110.69393432 2022-08-09,09:24:05.000,221,9580369,-795,0,1660037045,5111.566201409994,-876.3387485999992,25110.652011599996 2022-08-09,09:24:06.000,221,9580382,1245,0,1660037046,5111.236122219998,-876.3669451199967,25110.589127520005 2022-08-09,09:24:07.000,221,9580421,-795,0,1660037047,5110.198730479999,-876.3951416400014,25110.5472048 2022-08-09,09:24:08.000,221,9580363,-795,0,1660037048,5109.147866119994,-876.6912050999963,25110.393488160007 2022-08-09,09:24:09.000,221,9580343,-795,0,1660037049,5108.622433939992,-876.2189133899956,25110.281694240002 2022-08-09,09:24:10.000,221,9580366,5,0,1660037050,5108.6965333499975,-875.803014719997,25110.065093520003 2022-08-09,09:24:11.000,221,9580387,605,0,1660037051,5109.383636969993,-875.7818673299989,25110.037145040005 2022-08-09,09:24:12.000,221,9580388,-555,0,1660037052,5110.171785239996,-875.8453095000004,25110.07208064 2022-08-09,09:24:13.000,221,9580421,1005,0,1660037053,5111.074450779997,-875.8664568899985,25110.120990479998 2022-08-09,09:24:14.000,221,9580348,-795,0,1660037054,5111.869335359996,-876.500878589999,25110.169900319997 2022-08-09,09:24:15.000,221,9580398,725,0,1660037055,5112.118578829999,-877.0013668199972,25110.449385120002 2022-08-09,09:24:16.000,221,9580348,-795,0,1660037056,5111.869335359996,-877.1775950699957,25110.610088880007 2022-08-09,09:24:17.000,221,9580386,845,0,1660037057,5111.808708569995,-876.4303872899982,25110.79874112001 2022-08-09,09:24:18.000,221,9580409,-195,0,1660037058,5112.455394329998,-874.992364769998,25111.02931608 2022-08-09,09:24:19.000,221,9580395,124,0,1660037059,5112.6911651799965,-873.3710648699998,25111.259891040005 2022-08-09,09:24:20.000,221,9580373,-795,0,1660037060,5112.381294919993,-872.398284930001,25111.560337199997 2022-08-09,09:24:21.000,221,9580395,-795,0,1660037061,5112.340877059993,-871.9753371299958,25111.72104096 2022-08-09,09:24:22.000,221,9580401,-795,0,1660037062,5112.428449089995,-871.7920597499979,25111.832834880006 2022-08-09,09:24:23.000,221,9580442,-315,0,1660037063,5112.7113741099965,-872.3136953700014,25111.951615920007 2022-08-09,09:24:24.000,221,9580405,-795,0,1660037064,5113.209861049996,-873.3499174800017,25111.958603040002 2022-08-09,09:24:25.000,221,9580352,-795,0,1660037065,5113.748765849996,-874.4213852399989,25112.028474240004 2022-08-09,09:24:26.000,221,9580405,565,0,1660037066,5114.240516479993,-875.3800669199991,25112.000525760006 2022-08-09,09:24:27.000,221,9580410,-795,0,1660037067,5114.927620099996,-875.4928529999961,25111.930654560005 2022-08-09,09:24:28.000,221,9580349,-675,0,1660037068,5115.722504679994,-875.7607199400009,25111.881744720005 2022-08-09,09:24:29.000,221,9580379,1205,0,1660037069,5116.322036269994,-876.0567833999958,25111.874757599995 2022-08-09,09:24:30.000,221,9580392,-795,0,1660037070,5116.146892209996,-876.3035029499952,25111.74898944 2022-08-09,09:24:31.000,221,9580400,-795,0,1660037071,5115.075818919999,-877.1282511600002,25111.623221280002 2022-08-09,09:24:32.000,221,9580352,-795,0,1660037072,5113.620775959993,-878.5803719399992,25111.41360768 2022-08-09,09:24:33.000,221,9580360,605,0,1660037073,5112.165732999994,-878.7988949700011,25111.113161520007 2022-08-09,09:24:34.000,221,9580326,-795,0,1660037074,5111.903016909993,-878.8270914899986,25110.938483519996 2022-08-09,09:24:35.000,221,9580379,-795,0,1660037075,5112.738319349999,-879.1936462500016,25110.819702479996 2022-08-09,09:24:36.000,221,9580396,525,0,1660037076,5113.890228359996,-879.0667619099986,25110.83367672 2022-08-09,09:24:37.000,221,9580402,-795,0,1660037077,5115.096027849999,-878.319554130001,25110.903547920003 2022-08-09,09:24:38.000,221,9580358,965,0,1660037078,5116.005429699995,-877.1846441999951,25111.141110000004 2022-08-09,09:24:39.000,221,9580374,-74,0,1660037079,5115.931330289997,-875.3166247499976,25111.371684959995 2022-08-09,09:24:40.000,221,9580420,-795,0,1660037080,5114.806366519995,-873.653030069996,25111.560337199997 2022-08-09,09:24:41.000,221,9580398,85,0,1660037081,5113.573621789998,-872.5745131799995,25111.616234160007 2022-08-09,09:24:42.000,221,9580364,765,0,1660037082,5112.960617579993,-872.3207445000007,25111.58828568001 2022-08-09,09:24:43.000,221,9580418,-795,0,1660037083,5113.344587249994,-873.0327066300015,25111.65116976 2022-08-09,09:24:44.000,221,9580371,725,0,1660037084,5114.146208139995,-873.2371313999975,25111.707066719995 2022-08-09,09:24:45.000,221,9580390,-595,0,1660037085,5114.543650429994,-873.1172961900011,25111.595272800005 2022-08-09,09:24:46.000,221,9580397,205,0,1660037086,5114.395451609998,-873.3499174800017,25111.63719552001 2022-08-09,09:24:47.000,221,9580361,605,0,1660037087,5114.227043859995,-874.1394200399955,25111.518414480008 2022-08-09,09:24:48.000,221,9580397,1205,0,1660037088,5114.584068289994,-875.3448212700023,25111.3856592 2022-08-09,09:24:49.000,221,9580388,-795,0,1660037089,5114.934356409998,-875.8876042799966,25111.371684959995 2022-08-09,09:24:50.000,221,9580347,525,0,1660037090,5115.331798699997,-875.6620321199953,25111.392646319997 2022-08-09,09:24:51.000,221,9580387,-315,0,1660037091,5115.9919570799975,-874.9430208599952,25111.476491760004 2022-08-09,09:24:52.000,221,9580400,-795,0,1660037092,5116.530861879997,-874.3226974200006,25111.790912160002 2022-08-09,09:24:53.000,221,9580424,-795,0,1660037093,5116.793577969998,-873.779914409999,25112.098345440005 2022-08-09,09:24:54.000,221,9580418,-795,0,1660037094,5116.719478559993,-872.8846749000004,25112.41975296 2022-08-09,09:24:55.000,221,9580362,-795,0,1660037095,5116.402871989994,-871.4466523800002,25112.685263519998 2022-08-09,09:24:56.000,221,9580407,525,0,1660037096,5116.039111249993,-870.4668233100019,25112.790070320007 2022-08-09,09:24:57.000,221,9580393,1045,0,1660037097,5116.375926749999,-870.0579737699954,25113.076542240007 2022-08-09,09:24:58.000,221,9580363,5,0,1660037098,5116.786841659996,-869.4235520700022,25113.195323280008 2022-08-09,09:24:59.000,221,9580411,-795,0,1660037099,5116.685797009995,-868.88781819,25113.363014160008 2022-08-09,09:25:00.000,221,9580351,-795,0,1660037100,5116.887886309996,-869.331913379996,25113.439872480005 2022-08-09,09:25:01.000,221,9580404,765,0,1660037101,5117.440263729994,-870.0086298599999,25113.579614880007 2022-08-09,09:25:02.000,221,9580356,-795,0,1660037102,5117.830969709998,-870.5866585199983,25113.64249896 2022-08-09,09:25:03.000,221,9580385,445,0,1660037103,5118.302511409995,-871.3268171699965,25113.73333152 2022-08-09,09:25:04.000,221,9580342,-795,0,1660037104,5118.504600709995,-872.1586145100009,25113.684421680002 2022-08-09,09:25:05.000,221,9580425,-795,0,1660037105,5118.464182849995,-872.877625770001,25113.4468596 2022-08-09,09:25:06.000,221,9580396,-795,0,1660037106,5118.430501299998,-873.0256575000021,25113.31410432001 2022-08-09,09:25:07.000,221,9580377,765,0,1660037107,5118.120631039994,-873.2794261800009,25113.076542240007 2022-08-09,09:25:08.000,221,9580410,-795,0,1660037108,5117.804024469995,-873.5684405099964,25112.671289280006 2022-08-09,09:25:09.000,221,9580416,-795,0,1660037109,5117.601935169994,-873.9702409199963,25112.17520376 2022-08-09,09:25:10.000,221,9580363,-795,0,1660037110,5117.979168529993,-874.4002378500008,25111.762963680005 2022-08-09,09:25:11.000,221,9580353,1045,0,1660037111,5119.252331119998,-874.1253217799967,25111.371684959995 2022-08-09,09:25:12.000,221,9580373,765,0,1660037112,5120.478339539994,-872.7225449100006,25111.155084239996 2022-08-09,09:25:13.000,221,9580365,885,0,1660037113,5121.0913437499985,-871.2351784799976,25110.994380480006 2022-08-09,09:25:14.000,221,9580404,245,0,1660037114,5120.680428839994,-870.4950198299994,25110.840663839997 2022-08-09,09:25:15.000,221,9580330,-795,0,1660037115,5119.690191269998,-871.0730484899977,25110.568166160003 2022-08-09,09:25:16.000,221,9580333,-795,0,1660037116,5118.962669789995,-872.3136953700014,25110.33060408 2022-08-09,09:25:17.000,221,9580430,-795,0,1660037117,5118.6393269099935,-873.779914409999,25109.967273840004 2022-08-09,09:25:18.000,221,9580366,-35,0,1660037118,5118.713426319999,-875.0981017199956,25109.548046639997 2022-08-09,09:25:19.000,221,9580314,-795,0,1660037119,5118.592172739998,-876.0849799200005,25109.247600480005 2022-08-09,09:25:20.000,221,9580368,-795,0,1660037120,5118.208203069997,-876.6418611900008,25108.863308880005 2022-08-09,09:25:21.000,221,9580453,-795,0,1660037121,5117.669298269997,-876.8815316100008,25108.499978640008 2022-08-09,09:25:22.000,221,9580386,-795,0,1660037122,5117.507626829996,-877.1071037700021,25108.122674160004 2022-08-09,09:25:23.000,221,9580384,-755,0,1660037123,5117.426791109996,-877.2269389799985,25107.717421200003 2022-08-09,09:25:24.000,221,9580330,-795,0,1660037124,5117.089975609997,-877.1282511600002,25107.403000800005 2022-08-09,09:25:25.000,221,9580448,-274,0,1660037125,5116.524125569995,-877.0084159499966,25106.88595392 2022-08-09,09:25:26.000,221,9580383,-795,0,1660037126,5115.985220769995,-877.0577598599994,25106.494675200003 2022-08-09,09:25:27.000,221,9580413,-795,0,1660037127,5116.052583869998,-876.9449737800023,25106.124357839995 2022-08-09,09:25:28.000,221,9580372,-795,0,1660037128,5116.726214869996,-876.2048151299969,25105.788976079995 2022-08-09,09:25:29.000,221,9580334,845,0,1660037129,5116.604961289995,-875.2602317099954,25105.56538824 2022-08-09,09:25:30.000,221,9580366,-795,0,1660037130,5115.581042169993,-874.7244978300005,25105.243980720006 2022-08-09,09:25:31.000,221,9580394,-795,0,1660037131,5114.388715299996,-874.2663043799985,25104.929560320008 2022-08-09,09:25:32.000,221,9580378,-795,0,1660037132,5113.526467619995,-873.1807383599953,25104.524307360007 2022-08-09,09:25:33.000,221,9580371,-795,0,1660037133,5112.6911651799965,-872.1445162500022,25104.140015760007 2022-08-09,09:25:34.000,221,9580385,-795,0,1660037134,5112.199414549999,-871.7074701899983,25103.755724160008 2022-08-09,09:25:35.000,221,9580363,-795,0,1660037135,5112.489075879996,-871.2915715199997,25103.455278 2022-08-09,09:25:36.000,221,9580365,245,0,1660037136,5113.331114629997,-871.1435397899986,25103.224703039996 2022-08-09,09:25:37.000,221,9580382,-675,0,1660037137,5114.449342089996,-870.8615745899951,25103.210728800004 2022-08-09,09:25:38.000,221,9580447,725,0,1660037138,5115.749449919997,-870.4668233100019,25103.406368160002 2022-08-09,09:25:39.000,221,9580355,-195,0,1660037139,5116.665588079995,-870.9179676299973,25103.664891600005 2022-08-09,09:25:40.000,221,9580349,765,0,1660037140,5116.679060699993,-871.9259932200002,25103.916427919998 2022-08-09,09:25:41.000,221,9580385,-795,0,1660037141,5116.140155899993,-873.4486053,25104.119054400006 2022-08-09,09:25:42.000,221,9580357,485,0,1660037142,5115.102764159994,-875.2108877999999,25104.140015760007 2022-08-09,09:25:43.000,221,9580424,845,0,1660037143,5113.998009319999,-876.6418611900008,25104.112067279995 2022-08-09,09:25:44.000,221,9580381,-795,0,1660037144,5112.994299129998,-877.6639850399952,25103.776685519995 2022-08-09,09:25:45.000,221,9580405,445,0,1660037145,5112.293722889997,-878.1221784899972,25103.629955999997 2022-08-09,09:25:46.000,221,9580384,-795,0,1660037146,5111.525783549994,-878.3054558699951,25103.36444544 2022-08-09,09:25:47.000,221,9580409,-795,0,1660037147,5110.737635279998,-878.629715850002,25103.043037920004 2022-08-09,09:25:48.000,221,9580441,525,0,1660037148,5110.252620959996,-878.8270914899986,25102.707656160004 2022-08-09,09:25:49.000,221,9580438,-795,0,1660037149,5110.589436459995,-878.5028315099989,25102.232532 2022-08-09,09:25:50.000,221,9580423,325,0,1660037150,5111.263067459993,-877.7415254699954,25102.008944160007 2022-08-09,09:25:51.000,221,9580375,-795,0,1660037151,5111.532519859997,-876.923826389997,25101.785356319997 2022-08-09,09:25:52.000,221,9580419,-795,0,1660037152,5111.5864103399945,-875.9580955799975,25101.484910160005 2022-08-09,09:25:53.000,221,9580444,-795,0,1660037153,5111.606619269995,-874.8513821699962,25101.261322319995 2022-08-09,09:25:54.000,221,9580413,-795,0,1660037154,5111.485365689994,-873.6036861600005,25101.079657200004 2022-08-09,09:25:55.000,221,9580387,-795,0,1660037155,5111.350639489996,-871.9541897399977,25100.835108000007 2022-08-09,09:25:56.000,221,9580381,-795,0,1660037156,5110.959933509999,-870.72764112,25100.562610319997 2022-08-09,09:25:57.000,221,9580410,-795,0,1660037157,5110.730898969996,-869.8676472599982,25100.15037024 2022-08-09,09:25:58.000,221,9580377,-635,0,1660037158,5111.620091889992,-868.9301129699961,25099.898833920008 2022-08-09,09:25:59.000,221,9580385,645,0,1660037159,5112.529493739996,-867.8163504299955,25099.7171688 2022-08-09,09:26:00.000,221,9580347,1285,0,1660037160,5113.216597359999,-866.4911139899996,25099.521529440004 2022-08-09,09:26:01.000,221,9580412,-795,0,1660037161,5114.274198029998,-864.7358806199991,25099.444671120007 2022-08-09,09:26:02.000,221,9580353,124,0,1660037162,5115.621460029994,-862.9665489899999,25099.542490800006 2022-08-09,09:26:03.000,221,9580401,-795,0,1660037163,5116.571279739997,-862.1558990400008,25099.6472976 2022-08-09,09:26:04.000,221,9580408,-795,0,1660037164,5117.036085129999,-862.1206533899967,25099.86389832 2022-08-09,09:26:05.000,221,9580419,-795,0,1660037165,5116.914831549999,-862.5154046699972,25100.010627839998 2022-08-09,09:26:06.000,221,9580367,-795,0,1660037166,5116.2344642399985,-863.1216298500003,25100.010627839998 2022-08-09,09:26:07.000,221,9580336,-795,0,1660037167,5115.554096929998,-863.9604763199968,25099.975692240005 2022-08-09,09:26:08.000,221,9580354,-795,0,1660037168,5115.8437582599945,-864.7217823600004,25099.96870512001 2022-08-09,09:26:09.000,221,9580370,-795,0,1660037169,5116.476971399992,-865.28571276,25099.98267936 2022-08-09,09:26:10.000,221,9580379,965,0,1660037170,5116.807050589996,-865.5394814399988,25100.08049904 2022-08-09,09:26:11.000,221,9580456,-795,0,1660037171,5116.881149999994,-865.4971866599954,25100.122421760003 2022-08-09,09:26:12.000,221,9580324,-795,0,1660037172,5117.029348819997,-865.5817762200022,25100.13639600001 2022-08-09,09:26:13.000,221,9580484,-795,0,1660037173,5117.366164319996,-865.8778396799971,25100.213254320006 2022-08-09,09:26:14.000,221,9580416,-795,0,1660037174,5117.467208969996,-866.0963627099991,25100.255177039995 2022-08-09,09:26:15.000,221,9580403,-795,0,1660037175,5117.2112291899975,-866.3994753000006,25100.276138399997 2022-08-09,09:26:16.000,221,9580296,485,0,1660037176,5116.631906529998,-866.8858652700001,25100.283125520007 2022-08-09,09:26:17.000,221,9580373,-795,0,1660037177,5115.978484459993,-867.0479952599999,25100.115434640007 2022-08-09,09:26:18.000,221,9580359,404,0,1660037178,5115.210545119997,-866.8294722299979,25100.094473280005 2022-08-09,09:26:19.000,221,9580377,-795,0,1660037179,5114.880465929993,-866.8365213599973,25099.975692240005 2022-08-09,09:26:20.000,221,9580360,-795,0,1660037180,5114.866993309995,-866.7801283199951,25099.79402712 2022-08-09,09:26:21.000,221,9580395,-795,0,1660037181,5114.806366519995,-866.737833539999,25099.605374879997 2022-08-09,09:26:22.000,221,9580419,1285,0,1660037182,5114.678376629992,-866.9845530899984,25099.325890080007 2022-08-09,09:26:23.000,221,9580349,685,0,1660037183,5114.685112939995,-867.0973391699954,25099.17916056001 2022-08-09,09:26:24.000,221,9580355,485,0,1660037184,5114.779421279993,-867.2665182900018,25098.934611359997 2022-08-09,09:26:25.000,221,9580371,965,0,1660037185,5115.062346299994,-867.5696308799961,25098.815830319996 2022-08-09,09:26:26.000,221,9580383,-795,0,1660037186,5114.927620099996,-867.8868417299964,25098.52237128 2022-08-09,09:26:27.000,221,9580359,685,0,1660037187,5114.334824819998,-868.1899543199979,25098.529358399996 2022-08-09,09:26:28.000,221,9580418,325,0,1660037188,5113.243542599994,-868.4719195200014,25098.263847839997 2022-08-09,09:26:29.000,221,9580392,404,0,1660037189,5112.428449089995,-868.4366738699973,25097.963401680005 2022-08-09,09:26:30.000,221,9580448,885,0,1660037190,5111.828917499995,-868.5142142999975,25097.579110080005 2022-08-09,09:26:31.000,221,9580360,-795,0,1660037191,5111.498838309999,-869.219127299999,25097.355522239995 2022-08-09,09:26:32.000,221,9580377,5,0,1660037192,5112.064688349994,-870.3681354899963,25097.215779840008 2022-08-09,09:26:33.000,221,9580338,-795,0,1660037193,5113.290696769996,-871.0871467499965,25097.1319344 2022-08-09,09:26:34.000,221,9580373,-795,0,1660037194,5114.321352199993,-870.6219041699951,25097.271676800003 2022-08-09,09:26:35.000,221,9580364,365,0,1660037195,5114.866993309995,-869.9240403000003,25097.292638160005 2022-08-09,09:26:36.000,221,9580332,645,0,1660037196,5115.405898109995,-869.6420750999969,25097.474303279996 2022-08-09,09:26:37.000,221,9580362,-395,0,1660037197,5116.066056489995,-869.5222398900005,25097.63500704 2022-08-09,09:26:38.000,221,9580376,-795,0,1660037198,5116.490444019997,-869.1415868699987,25097.816672160006 2022-08-09,09:26:39.000,221,9580373,-795,0,1660037199,5116.483707709995,-868.7115899400014,25098.01929864 2022-08-09,09:26:40.000,221,9580349,-795,0,1660037200,5116.369190439997,-868.1547086700011,25098.152053920006 2022-08-09,09:26:41.000,221,9580399,-795,0,1660037201,5116.396135679999,-867.5978274000008,25098.214937999997 2022-08-09,09:26:42.000,221,9580390,-795,0,1660037202,5116.173837449998,-867.1325848199995,25098.34070616001 2022-08-09,09:26:43.000,221,9580369,-795,0,1660037203,5115.661877889994,-866.7660300599964,25098.319744800006 2022-08-09,09:26:44.000,221,9580386,725,0,1660037204,5115.352007629997,-866.0681661900016,25098.228912240003 2022-08-09,09:26:45.000,221,9580391,-795,0,1660037205,5115.277908219992,-865.0671897299981,25098.180002400004 2022-08-09,09:26:46.000,221,9580377,885,0,1660037206,5115.500206449993,-863.9322797999994,25098.180002400004 2022-08-09,09:26:47.000,221,9580406,-795,0,1660037207,5116.025638629995,-862.8326155199975,25098.249873600005 2022-08-09,09:26:48.000,221,9580405,605,0,1660037208,5116.389399369997,-862.3321272899993,25098.228912240003 2022-08-09,09:26:49.000,221,9580339,-795,0,1660037209,5116.766632729996,-861.5849195100018,25098.52237128 2022-08-09,09:26:50.000,221,9580343,1125,0,1660037210,5117.1910202599975,-860.2244374200018,25098.752946240005 2022-08-09,09:26:51.000,221,9580357,-795,0,1660037211,5118.127367349996,-858.7088744700013,25099.032431039996 2022-08-09,09:26:52.000,221,9580385,-795,0,1660037212,5118.875097759999,-857.4400310700003,25099.332877200002 2022-08-09,09:26:53.000,221,9580404,-795,0,1660037213,5119.063714439995,-856.1218437599964,25099.668258960002 2022-08-09,09:26:54.000,221,9580365,-795,0,1660037214,5119.555465069992,-854.9516881800009,25100.059537679997 2022-08-09,09:26:55.000,221,9580384,725,0,1660037215,5120.2290960699975,-854.5428386400017,25100.625494400003 2022-08-09,09:26:56.000,221,9580409,-795,0,1660037216,5120.680428839994,-854.7754599299951,25101.184463999998 2022-08-09,09:26:57.000,221,9580376,45,0,1660037217,5120.633274669999,-855.2195551199984,25101.80631768 2022-08-09,09:26:58.000,221,9580386,-795,0,1660037218,5120.181941899995,-855.8539768199989,25102.31637744001 2022-08-09,09:26:59.000,221,9580381,-155,0,1660037219,5119.777763299993,-856.4108580899992,25102.756566000004 2022-08-09,09:27:00.000,221,9580409,805,0,1660037220,5119.2388584999935,-857.2497045599957,25103.057012159996 2022-08-09,09:27:01.000,221,9580342,-795,0,1660037221,5118.726898939996,-858.5537936100009,25103.301561360007 2022-08-09,09:27:02.000,221,9580395,-515,0,1660037222,5118.241884619994,-859.956570479997,25103.448290880006 2022-08-09,09:27:03.000,221,9580360,-795,0,1660037223,5117.622144099994,-860.8870556399997,25103.53912344001 2022-08-09,09:27:04.000,221,9580349,5,0,1660037224,5117.089975609997,-861.4862316899962,25103.567071920006 2022-08-09,09:27:05.000,221,9580384,-795,0,1660037225,5116.537598189992,-861.9514742699976,25103.60200752 2022-08-09,09:27:06.000,221,9580380,-795,0,1660037226,5116.032374939998,-862.1770464299989,25103.50418784 2022-08-09,09:27:07.000,221,9580375,-795,0,1660037227,5115.473261209998,-862.2616359899985,25103.294574239997 2022-08-09,09:27:08.000,221,9580359,-795,0,1660037228,5114.833311759998,-862.3180290300006,25103.252651520008 2022-08-09,09:27:09.000,221,9580356,-795,0,1660037229,5114.099053969992,-862.3391764199987,25103.022076560002 2022-08-09,09:27:10.000,221,9580353,-795,0,1660037230,5113.580358099993,-862.5506503200013,25102.847398560007 2022-08-09,09:27:11.000,221,9580361,565,0,1660037231,5113.533203929997,-862.7621242199966,25102.728617520006 2022-08-09,09:27:12.000,221,9580370,-595,0,1660037232,5114.045163489995,-863.1850720200018,25102.679707680007 2022-08-09,09:27:13.000,221,9580337,-795,0,1660037233,5114.759212349993,-863.4599880899987,25102.623810719997 2022-08-09,09:27:14.000,221,9580345,-795,0,1660037234,5115.1297093999965,-863.4317915700012,25102.70066904001 2022-08-09,09:27:15.000,221,9580315,-795,0,1660037235,5114.866993309995,-863.1709737599958,25102.686694800002 2022-08-09,09:27:16.000,221,9580377,165,0,1660037236,5114.314615889998,-863.1568754999971,25102.658746320005 2022-08-09,09:27:17.000,221,9580369,-795,0,1660037237,5113.681402749993,-863.1991702800005,25102.53297816001 2022-08-09,09:27:18.000,221,9580414,245,0,1660037238,5112.906727099995,-863.2978580999988,25102.358300159998 2022-08-09,09:27:19.000,221,9580374,-795,0,1660037239,5112.2061508599945,-863.0299911600014,25102.1626608 2022-08-09,09:27:20.000,221,9580367,-795,0,1660037240,5111.532519859997,-862.6634363999983,25101.834266159996 2022-08-09,09:27:21.000,221,9580386,-795,0,1660037241,5111.007087679995,-862.106555129998,25101.715485119996 2022-08-09,09:27:22.000,221,9580417,485,0,1660037242,5110.811734689996,-861.4580351699988,25101.449974559997 2022-08-09,09:27:23.000,221,9580361,-795,0,1660037243,5111.121604949993,-861.1196769300004,25101.2543352 2022-08-09,09:27:24.000,221,9580384,-795,0,1660037244,5111.727872849995,-860.9434486800019,25101.14254128001 2022-08-09,09:27:25.000,221,9580391,685,0,1660037245,5112.347613369995,-860.7883678200014,25100.98882464 2022-08-09,09:27:26.000,221,9580387,-795,0,1660037246,5112.630538389996,-860.506402619998,25100.925940559995 2022-08-09,09:27:27.000,221,9580361,-795,0,1660037247,5112.313931819997,-860.4711569700012,25100.786198160007 2022-08-09,09:27:28.000,221,9580391,-395,0,1660037248,5112.233096099997,-860.5205008799967,25100.758249679995 2022-08-09,09:27:29.000,221,9580341,-795,0,1660037249,5112.792209829997,-860.3865674100016,25100.744275440004 2022-08-09,09:27:30.000,221,9580468,-795,0,1660037250,5113.499522379992,-860.1116513399975,25100.744275440004 2022-08-09,09:27:31.000,221,9580354,765,0,1660037251,5113.566885479995,-859.9636196099964,25100.730301199997 2022-08-09,09:27:32.000,221,9580377,-795,0,1660037252,5113.5534128599975,-860.1680443799996,25100.72331408 2022-08-09,09:27:33.000,221,9580429,965,0,1660037253,5113.674666439998,-860.6050904399963,25100.72331408 2022-08-09,09:27:34.000,221,9580432,404,0,1660037254,5113.9104372899965,-861.1337751899991,25100.70235272 2022-08-09,09:27:35.000,221,9580426,805,0,1660037255,5114.038427179992,-861.1690208399959,25100.730301199997 2022-08-09,09:27:36.000,221,9580377,924,0,1660037256,5114.146208139995,-860.6403360900003,25100.674404240002 2022-08-09,09:27:37.000,221,9580365,-795,0,1660037257,5114.206834929995,-859.8931283099955,25100.646455760005 2022-08-09,09:27:38.000,221,9580361,-795,0,1660037258,5114.375242679998,-859.181166180002,25100.597545920005 2022-08-09,09:27:39.000,221,9580371,-795,0,1660037259,5115.170127259997,-858.8639553300018,25100.75126256 2022-08-09,09:27:40.000,221,9580366,-795,0,1660037260,5115.944802909995,-858.8639553300018,25100.904979200008 2022-08-09,09:27:41.000,221,9580366,-795,0,1660037261,5116.220991619994,-858.8992009799986,25100.953889040007 2022-08-09,09:27:42.000,221,9580373,-795,0,1660037262,5115.749449919997,-858.8921518499992,25101.08664432 2022-08-09,09:27:43.000,221,9580364,-795,0,1660037263,5114.866993309995,-858.7582183799968,25101.219399600006 2022-08-09,09:27:44.000,221,9580318,85,0,1660037264,5114.227043859995,-858.6242849100017,25101.22638672 2022-08-09,09:27:45.000,221,9580378,325,0,1660037265,5113.930646219997,-858.6524814299992,25101.27529656 2022-08-09,09:27:46.000,221,9580363,-795,0,1660037266,5113.917173599999,-858.6947762099953,25101.247348080004 2022-08-09,09:27:47.000,221,9580383,-795,0,1660037267,5114.078845039992,-858.6524814299992,25101.240360960008 2022-08-09,09:27:48.000,221,9580343,645,0,1660037268,5114.4156605399985,-858.4480566599959,25101.289270800007 2022-08-09,09:27:49.000,221,9580425,-114,0,1660037269,5115.008455819996,-858.5467444800015,25101.296257920003 2022-08-09,09:27:50.000,221,9580388,-795,0,1660037270,5115.9582755299925,-858.9555940200007,25101.387090480006 2022-08-09,09:27:51.000,221,9580418,-354,0,1660037271,5116.820523209994,-859.3926400799974,25101.456961680007 2022-08-09,09:27:52.000,221,9580384,-795,0,1660037272,5117.467208969996,-859.7309983199957,25101.58971696 2022-08-09,09:27:53.000,221,9580431,1125,0,1660037273,5118.140839969994,-859.9072265700015,25101.771382080005 2022-08-09,09:27:54.000,221,9580416,685,0,1660037274,5119.211913259998,-859.7732930999991,25101.911124480008 2022-08-09,09:27:55.000,221,9580365,404,0,1660037275,5120.128051419997,-859.7028017999983,25102.1626608 2022-08-09,09:27:56.000,221,9580390,-595,0,1660037276,5120.680428839994,-860.1257495999962,25102.456119839997 2022-08-09,09:27:57.000,221,9580428,-795,0,1660037277,5121.374268769992,-860.8165643399989,25102.637784960003 2022-08-09,09:27:58.000,221,9580382,-795,0,1660037278,5121.731293199999,-861.9303268799995,25102.924256880004 2022-08-09,09:27:59.000,221,9580353,-795,0,1660037279,5121.549412829998,-863.1991702800005,25103.05002504 2022-08-09,09:28:00.000,221,9580386,-795,0,1660037280,5120.768000869997,-864.5667014999999,25103.182780320007 2022-08-09,09:28:01.000,221,9580403,525,0,1660037281,5119.885544259996,-865.708660559998,25103.294574239997 2022-08-09,09:28:02.000,221,9580345,-195,0,1660037282,5119.259067429994,-866.40652443,25103.301561360007 2022-08-09,09:28:03.000,221,9580375,-795,0,1660037283,5118.902042999995,-866.5122613799977,25103.36444544 2022-08-09,09:28:04.000,221,9580398,765,0,1660037284,5118.8818340699945,-865.9060362000018,25103.448290880006 2022-08-09,09:28:05.000,221,9580348,-795,0,1660037285,5118.955933479992,-864.7570280099972,25103.511174959996 2022-08-09,09:28:06.000,221,9580389,85,0,1660037286,5118.915515619992,-863.8476902399998,25103.65790448001 2022-08-09,09:28:07.000,221,9580325,685,0,1660037287,5118.774053109999,-863.4881846099961,25103.832582480005 2022-08-09,09:28:08.000,221,9580341,765,0,1660037288,5118.780789419994,-863.3683493999997,25103.951363520006 2022-08-09,09:28:09.000,221,9580390,725,0,1660037289,5119.407266249997,-863.3613002700004,25104.237835440006 2022-08-09,09:28:10.000,221,9580368,-795,0,1660037290,5119.899016879994,-863.5304793899995,25104.475397520007 2022-08-09,09:28:11.000,221,9580387,-795,0,1660037291,5120.262777619995,-863.92523067,25104.678024 2022-08-09,09:28:12.000,221,9580341,565,0,1660037292,5120.693901459999,-864.4186697699988,25104.901611839996 2022-08-09,09:28:13.000,221,9580350,-795,0,1660037293,5120.929672309998,-865.0389932100006,25105.104238320004 2022-08-09,09:28:14.000,221,9580381,1125,0,1660037294,5120.619802049994,-865.7227588199967,25105.188083759997 2022-08-09,09:28:15.000,221,9580390,-795,0,1660037295,5120.377294889993,-865.8214466400023,25105.29987768 2022-08-09,09:28:16.000,221,9580343,805,0,1660037296,5120.262777619995,-865.6663657800018,25105.390710240004 2022-08-09,09:28:17.000,221,9580310,965,0,1660037297,5120.444657989996,-865.8637414199984,25105.509491280005 2022-08-09,09:28:18.000,221,9580373,-795,0,1660037298,5121.010508029998,-865.8848888099965,25105.677182160005 2022-08-09,09:28:19.000,221,9580371,-795,0,1660037299,5121.697611649994,-865.7016114299986,25105.865834400007 2022-08-09,09:28:20.000,221,9580348,-795,0,1660037300,5121.6908753399985,-865.3914497099977,25105.977628319997 2022-08-09,09:28:21.000,221,9580447,-795,0,1660037301,5121.104816369996,-865.0037475599966,25105.956666959995 2022-08-09,09:28:22.000,221,9580397,885,0,1660037302,5120.579384189994,-864.7076841000016,25105.977628319997 2022-08-09,09:28:23.000,221,9580391,1125,0,1660037303,5120.323404409995,-864.6794875799969,25105.977628319997 2022-08-09,09:28:24.000,221,9580347,-795,0,1660037304,5120.444657989996,-864.6794875799969,25105.991602560003 2022-08-09,09:28:25.000,221,9580340,-795,0,1660037305,5120.801682419995,-864.7640771399965,25105.94967984 2022-08-09,09:28:26.000,221,9580423,-795,0,1660037306,5120.707374079997,-864.8204701799987,25105.935705600008 2022-08-09,09:28:27.000,221,9580412,-795,0,1660037307,5120.397503819993,-864.8134210499993,25105.984615440007 2022-08-09,09:28:28.000,221,9580367,-795,0,1660037308,5120.161732969995,-864.7570280099972,25105.914744240006 2022-08-09,09:28:29.000,221,9580462,205,0,1660037309,5120.572647879999,-864.7429297499984,25105.90077 2022-08-09,09:28:30.000,221,9580343,525,0,1660037310,5121.569621759998,-864.7781753999952,25105.984615440007 2022-08-09,09:28:31.000,221,9580320,645,0,1660037311,5122.687849219998,-864.8980106099989,25106.131344960006 2022-08-09,09:28:32.000,221,9580283,-795,0,1660037312,5123.334534979993,-865.1799758099951,25106.243138879996 2022-08-09,09:28:33.000,221,9580343,-315,0,1660037313,5123.752186199992,-865.7157096899973,25106.40384264 2022-08-09,09:28:34.000,221,9580386,-795,0,1660037314,5124.122683249996,-866.4488192099961,25106.480700959997 2022-08-09,09:28:35.000,221,9580368,-795,0,1660037315,5124.661588049996,-867.3440587200021,25106.72525016001 2022-08-09,09:28:36.000,221,9580358,165,0,1660037316,5125.038821409995,-868.4930669099995,25106.89294104001 2022-08-09,09:28:37.000,221,9580417,-475,0,1660037317,5125.362164289996,-869.36715903,25107.06063192001 2022-08-09,09:28:38.000,221,9580424,1005,0,1660037318,5125.665298239997,-869.7760085699992,25107.256271280006 2022-08-09,09:28:39.000,221,9580400,1285,0,1660037319,5125.638352999995,-869.5997803200007,25107.382039440003 2022-08-09,09:28:40.000,221,9580354,605,0,1660037320,5125.732661339993,-869.0076533999963,25107.444923520008 2022-08-09,09:28:41.000,221,9580363,-795,0,1660037321,5125.941486949996,-868.1970034499973,25107.633575759995 2022-08-09,09:28:42.000,221,9580411,1085,0,1660037322,5125.9482232599985,-867.4638939299984,25107.74536968 2022-08-09,09:28:43.000,221,9580445,805,0,1660037323,5125.523835729997,-866.5757035499992,25107.822227999997 2022-08-09,09:28:44.000,221,9580430,-795,0,1660037324,5124.7289511499985,-865.4478427499998,25107.857163600005 2022-08-09,09:28:45.000,221,9580347,725,0,1660037325,5124.203518969996,-864.5807997599986,25107.927034800006 2022-08-09,09:28:46.000,221,9580350,565,0,1660037326,5123.974484429993,-864.0732624000011,25107.86415072 2022-08-09,09:28:47.000,221,9580387,765,0,1660037327,5123.859967159995,-863.9675254499962,25107.968957519995 2022-08-09,09:28:48.000,221,9580424,-795,0,1660037328,5123.967748119998,-864.1649010900001,25108.052802960003 2022-08-09,09:28:49.000,221,9580379,-795,0,1660037329,5124.405608269997,-864.7570280099972,25108.171584000003 2022-08-09,09:28:50.000,221,9580419,1045,0,1660037330,5124.944513069997,-865.5112849200013,25108.304339279995 2022-08-09,09:28:51.000,221,9580360,-795,0,1660037331,5125.301537499996,-866.0258714099982,25108.541901359997 2022-08-09,09:28:52.000,221,9580412,-795,0,1660037332,5125.301537499996,-866.0540679299957,25108.65369528 2022-08-09,09:28:53.000,221,9580411,-795,0,1660037333,5125.153338679993,-865.6029236100003,25108.779463439998 2022-08-09,09:28:54.000,221,9580396,-475,0,1660037334,5124.7289511499985,-864.7217823600004,25108.96811568 2022-08-09,09:28:55.000,221,9580406,1125,0,1660037335,5124.351717789992,-864.0873606599998,25109.107858080002 2022-08-09,09:28:56.000,221,9580349,-795,0,1660037336,5124.250673139999,-864.016869359999,25109.275548960002 2022-08-09,09:28:57.000,221,9580364,-635,0,1660037337,5123.974484429993,-864.1578519600007,25109.499136799997 2022-08-09,09:28:58.000,221,9580438,-795,0,1660037338,5123.644405239997,-864.6089962799961,25109.799582960004 2022-08-09,09:28:59.000,221,9580342,-795,0,1660037339,5123.368216529998,-865.264565370002,25110.002209439997 2022-08-09,09:29:00.000,221,9580380,-235,0,1660037340,5123.098764129994,-865.8989870699952,25110.197848799995 2022-08-09,09:29:01.000,221,9580359,605,0,1660037341,5122.829311729998,-866.4488192099961,25110.23977152 2022-08-09,09:29:02.000,221,9580401,-195,0,1660037342,5122.465550989997,-866.9916022199977,25110.323616960006 2022-08-09,09:29:03.000,221,9580354,765,0,1660037343,5122.148944419998,-867.3017639399986,25110.323616960006 2022-08-09,09:29:04.000,221,9580345,-795,0,1660037344,5121.825601539997,-867.1537322099975,25110.23977152 2022-08-09,09:29:05.000,221,9580378,-795,0,1660037345,5121.650457479998,-866.8858652700001,25110.12797760001 2022-08-09,09:29:06.000,221,9580415,-795,0,1660037346,5122.182625969996,-866.7660300599964,25110.24675864001 2022-08-09,09:29:07.000,221,9580365,-795,0,1660037347,5123.004455789996,-866.625047460002,25110.274707120006 2022-08-09,09:29:08.000,221,9580369,-795,0,1660037348,5123.8532308499925,-866.6814404999968,25110.288681359998 2022-08-09,09:29:09.000,221,9580360,-395,0,1660037349,5124.668324359998,-866.9352091799956,25110.35855256 2022-08-09,09:29:10.000,221,9580362,-795,0,1660037350,5125.921278019996,-866.7448826699983,25110.491307840006 2022-08-09,09:29:11.000,221,9580377,-795,0,1660037351,5127.497574559995,-866.5475070300017,25110.74983128001 2022-08-09,09:29:12.000,221,9580433,765,0,1660037352,5129.053662169994,-866.5334087699957,25111.071238800003 2022-08-09,09:29:13.000,221,9580388,924,0,1660037353,5130.353769999994,-866.7871774500018,25111.462517519998 2022-08-09,09:29:14.000,221,9580387,845,0,1660037354,5130.852256939994,-867.5625817499968,25111.790912160002 2022-08-09,09:29:15.000,221,9580393,-795,0,1660037355,5131.1621271999975,-868.6410986400006,25112.112319679996 2022-08-09,09:29:16.000,221,9580369,-795,0,1660037356,5131.586514729999,-869.9733842099959,25112.293984800002 2022-08-09,09:29:17.000,221,9580395,-795,0,1660037357,5132.071529049994,-871.4114067299961,25112.531546880004 2022-08-09,09:29:18.000,221,9580372,-74,0,1660037358,5132.610433849994,-872.842380119997,25112.70622488 2022-08-09,09:29:19.000,221,9580384,-274,0,1660037359,5132.900095179997,-873.998437440001,25112.831993039996 2022-08-09,09:29:20.000,221,9580360,-795,0,1660037360,5132.792314219994,-874.9500699900018,25112.971735439998 2022-08-09,09:29:21.000,221,9580381,-795,0,1660037361,5132.677796949996,-875.8735060199979,25113.006671040006 2022-08-09,09:29:22.000,221,9580297,924,0,1660037362,5132.408344549993,-876.592517279998,25113.069555119997 2022-08-09,09:29:23.000,221,9580395,-795,0,1660037363,5131.418106979996,-876.0708816600018,25112.985709680004 2022-08-09,09:29:24.000,221,9580384,685,0,1660037364,5129.875491989995,-874.0900761299999,25112.84596728 2022-08-09,09:29:25.000,221,9580338,-434,0,1660037365,5128.737055599995,-871.5241928100004,25112.769108960005 2022-08-09,09:29:26.000,221,9580345,-795,0,1660037366,5128.406976409999,-868.8737199300012,25112.713211999995 2022-08-09,09:29:27.000,221,9580350,85,0,1660037367,5128.615802019995,-866.6884896299962,25112.818018800004 2022-08-09,09:29:28.000,221,9580383,-795,0,1660037368,5128.993035379994,-865.377351449999,25112.818018800004 2022-08-09,09:29:29.000,221,9580401,-795,0,1660037369,5129.323114569997,-864.6019471499967,25112.783083199996 2022-08-09,09:29:30.000,221,9580378,565,0,1660037370,5129.895700919995,-864.4327680299975,25112.89487712 2022-08-09,09:29:31.000,221,9580361,-795,0,1660037371,5130.475023579995,-864.5314558499958,25113.04160664 2022-08-09,09:29:32.000,221,9580399,-795,0,1660037372,5130.912883729994,-864.8768632200008,25113.11147784 2022-08-09,09:29:33.000,221,9580365,-795,0,1660037373,5130.906147419999,-865.1729266799957,25113.048593759995 2022-08-09,09:29:34.000,221,9580394,605,0,1660037374,5130.0573723599955,-864.954403650001,25112.9228256 2022-08-09,09:29:35.000,221,9580326,-795,0,1660037375,5129.424159219998,-864.6089962799961,25112.76212184001 2022-08-09,09:29:36.000,221,9580352,-795,0,1660037376,5129.599303279996,-864.4116206399995,25112.64334080001 2022-08-09,09:29:37.000,221,9580368,885,0,1660037377,5129.868755679992,-864.3129328200012,25112.552508240005 2022-08-09,09:29:38.000,221,9580465,-795,0,1660037378,5129.626248519999,-864.1930976099975,25112.377830239995 2022-08-09,09:29:39.000,221,9580384,-475,0,1660037379,5129.275960399995,-864.1789993499988,25112.238087840007 2022-08-09,09:29:40.000,221,9580395,-795,0,1660037380,5128.656219879995,-864.2001467399969,25112.042448479995 2022-08-09,09:29:41.000,221,9580322,-475,0,1660037381,5128.494548439994,-864.3270310799999,25111.797899279998 2022-08-09,09:29:42.000,221,9580418,-795,0,1660037382,5128.642747259997,-864.4186697699988,25111.574311440003 2022-08-09,09:29:43.000,221,9580452,-795,0,1660037383,5128.716846669995,-864.5103084599978,25111.231942560007 2022-08-09,09:29:44.000,221,9580329,-795,0,1660037384,5129.350059809993,-864.5948980199973,25111.008354719997 2022-08-09,09:29:45.000,221,9580308,-795,0,1660037385,5130.394187859994,-864.7288314899997,25110.770792639996 2022-08-09,09:29:46.000,221,9580391,-795,0,1660037386,5131.458524839996,-865.1165336400009,25110.512269200008 2022-08-09,09:29:47.000,221,9580359,-795,0,1660037387,5132.367926689993,-865.5817762200022,25110.253745760005 2022-08-09,09:29:48.000,221,9580339,5,0,1660037388,5133.028085069993,-865.8778396799971,25109.981248079996 2022-08-09,09:29:49.000,221,9580442,45,0,1660037389,5133.5669898699925,-865.9342327199993,25109.652853440006 2022-08-09,09:29:50.000,221,9580345,-795,0,1660037390,5133.822969649998,-865.8143975099956,25109.436252720006 2022-08-09,09:29:51.000,221,9580401,-795,0,1660037391,5134.105894669992,-865.7791518599988,25109.163755039997 2022-08-09,09:29:52.000,221,9580343,-195,0,1660037392,5134.813207219995,-866.0470187999963,25109.030999760005 2022-08-09,09:29:53.000,221,9580349,-795,0,1660037393,5135.736081689996,-865.835544900001,25109.010038400003 2022-08-09,09:29:54.000,221,9580365,-795,0,1660037394,5136.8812543899985,-864.8980106099989,25109.051961120007 2022-08-09,09:29:55.000,221,9580374,124,0,1660037395,5137.925382439993,-864.256539779999,25109.198690640005 2022-08-09,09:29:56.000,221,9580370,325,0,1660037396,5138.727003329994,-864.2424415200003,25109.310484559996 2022-08-09,09:29:57.000,221,9580411,-795,0,1660037397,5139.609459939995,-864.8416175699967,25109.596956479996 2022-08-09,09:29:58.000,221,9580315,685,0,1660037398,5140.707478469994,-866.0329205399976,25109.799582960004 2022-08-09,09:29:59.000,221,9580367,-795,0,1660037399,5141.960432129992,-867.4215991500023,25110.037145040005 2022-08-09,09:30:00.000,221,9580371,1245,0,1660037400,5142.775525639998,-868.9583094900008,25110.281694240002 2022-08-09,09:30:01.000,221,9580404,-755,0,1660037401,5142.405028589994,-869.9804333399952,25110.365539679995 2022-08-09,09:30:02.000,221,9580340,-795,0,1660037402,5141.387845779995,-869.6420750999969,25110.323616960006 2022-08-09,09:30:03.000,221,9580379,-795,0,1660037403,5140.747896329995,-867.9220873800004,25110.176887440008 2022-08-09,09:30:04.000,221,9580363,-795,0,1660037404,5140.943249319993,-865.9342327199993,25110.058106400007 2022-08-09,09:30:05.000,221,9580434,-795,0,1660037405,5141.616880319998,-864.2283432600016,25109.897402640003 2022-08-09,09:30:06.000,221,9580417,-795,0,1660037406,5142.263566079993,-863.1850720200018,25109.74368600001 2022-08-09,09:30:07.000,221,9580362,-795,0,1660037407,5142.674480989997,-863.0581876799988,25109.62490496001 2022-08-09,09:30:08.000,221,9580348,765,0,1660037408,5142.782261949993,-863.2696615800014,25109.478175439996 2022-08-09,09:30:09.000,221,9580405,445,0,1660037409,5143.327903059995,-863.0863841999962,25109.380355759997 2022-08-09,09:30:10.000,221,9580389,-795,0,1660037410,5144.082369779993,-862.1770464299989,25109.366381520005 2022-08-09,09:30:11.000,221,9580359,-795,0,1660037411,5144.6280108899955,-861.535575599999,25109.443239840002 2022-08-09,09:30:12.000,221,9580354,965,0,1660037412,5145.025453179995,-861.4298386500013,25109.499136799997 2022-08-09,09:30:13.000,221,9580345,845,0,1660037413,5145.537412739999,-861.8457373199999,25109.65984056 2022-08-09,09:30:14.000,221,9580389,-114,0,1660037414,5145.928118719996,-862.5788468399987,25109.82753144 2022-08-09,09:30:15.000,221,9580377,5,0,1660037415,5146.163889569994,-863.0722859399975,25109.883428399997 2022-08-09,09:30:16.000,221,9580400,-795,0,1660037416,5146.170625879997,-863.5657250399963,25110.065093520003 2022-08-09,09:30:17.000,221,9580369,1285,0,1660037417,5146.022427059994,-864.0521150099958,25110.281694240002 2022-08-09,09:30:18.000,221,9580393,-475,0,1660037418,5145.793392519998,-864.4116206399995,25110.316629839996 2022-08-09,09:30:19.000,221,9580352,-795,0,1660037419,5145.422895469994,-864.6794875799969,25110.281694240002 2022-08-09,09:30:20.000,221,9580366,-795,0,1660037420,5145.065871039995,-864.8557158299955,25110.12797760001 2022-08-09,09:30:21.000,221,9580417,-795,0,1660037421,5144.634747199998,-864.7429297499984,25109.932338239996 2022-08-09,09:30:22.000,221,9580384,-795,0,1660037422,5144.439394209992,-864.4891610699997,25109.631892080004 2022-08-09,09:30:23.000,221,9580420,-795,0,1660037423,5144.675165059998,-864.2706380399977,25109.37336864 2022-08-09,09:30:24.000,221,9580386,-795,0,1660037424,5145.106288899995,-864.1155571799973,25109.093883839996 2022-08-09,09:30:25.000,221,9580421,-354,0,1660037425,5145.739502039993,-864.3552275999973,25108.96811568 2022-08-09,09:30:26.000,221,9580368,-795,0,1660037426,5146.7095306799965,-864.7640771399965,25108.807411919996 2022-08-09,09:30:27.000,221,9580366,-795,0,1660037427,5147.618932529993,-865.0530914699993,25108.73754072001 2022-08-09,09:30:28.000,221,9580330,-795,0,1660037428,5147.861439689994,-864.8839123500002,25108.667669520008 2022-08-09,09:30:29.000,221,9580368,-795,0,1660037429,5147.6660866999955,-864.0098202299996,25108.53491424 2022-08-09,09:30:30.000,221,9580392,-795,0,1660037430,5147.214753929999,-862.4096677199996,25108.35324912001 2022-08-09,09:30:31.000,221,9580394,5,0,1660037431,5147.214753929999,-860.4852552299999,25108.346262 2022-08-09,09:30:32.000,221,9580363,-795,0,1660037432,5147.746922419996,-859.4490331199995,25108.52094000001 2022-08-09,09:30:33.000,221,9580390,1165,0,1660037433,5148.353190319998,-859.3150996499971,25108.7305536 2022-08-09,09:30:34.000,221,9580378,965,0,1660037434,5148.272354599998,-859.2657557400016,25108.947154319998 2022-08-09,09:30:35.000,221,9580346,605,0,1660037435,5147.975956959999,-859.4913278999957,25109.06593536 2022-08-09,09:30:36.000,221,9580399,-235,0,1660037436,5148.144364709995,-860.5627956600001,25109.35240728 2022-08-09,09:30:37.000,221,9580356,1045,0,1660037437,5149.020085009994,-862.2193412100023,25109.54105952 2022-08-09,09:30:38.000,221,9580366,-795,0,1660037438,5150.010322579998,-864.0803115300005,25109.750673120005 2022-08-09,09:30:39.000,221,9580326,-715,0,1660037439,5150.724371439996,-865.835544900001,25109.813557199996 2022-08-09,09:30:40.000,221,9580333,445,0,1660037440,5151.189176829997,-867.3863534999982,25110.0231708 2022-08-09,09:30:41.000,221,9580407,5,0,1660037441,5151.802181039995,-868.669295159998,25110.148938959996 2022-08-09,09:30:42.000,221,9580343,485,0,1660037442,5152.287195359997,-869.6491242299962,25110.21182304 2022-08-09,09:30:43.000,221,9580378,525,0,1660037443,5152.246777499997,-870.4033811400004,25110.24675864001 2022-08-09,09:30:44.000,221,9580374,-795,0,1660037444,5152.475812039993,-871.3338662999959,25110.1629132 2022-08-09,09:30:45.000,221,9580377,124,0,1660037445,5152.913672189992,-872.3418918899988,25110.148938959996 2022-08-09,09:30:46.000,221,9580319,-795,0,1660037446,5153.290905549999,-873.2300822699981,25110.03015792001 2022-08-09,09:30:47.000,221,9580359,-195,0,1660037447,5153.459313299994,-873.8433565800005,25110.07208064 2022-08-09,09:30:48.000,221,9580373,-795,0,1660037448,5153.2706966199985,-874.4002378500008,25109.87644128 2022-08-09,09:30:49.000,221,9580333,124,0,1660037449,5153.284169239996,-874.9712173799999,25109.820544320006 2022-08-09,09:30:50.000,221,9580316,-795,0,1660037450,5153.519940089995,-875.3377721399956,25109.631892080004 2022-08-09,09:30:51.000,221,9580402,-795,0,1660037451,5153.876964519994,-875.5915408200017,25109.506123920008 2022-08-09,09:30:52.000,221,9580324,1045,0,1660037452,5153.944327619996,-875.8241621099951,25109.3244588 2022-08-09,09:30:53.000,221,9580377,-795,0,1660037453,5153.149443039998,-875.803014719997,25109.02401264001 2022-08-09,09:30:54.000,221,9580333,-195,0,1660037454,5152.253513809999,-875.3730177899997,25108.7305536 2022-08-09,09:30:55.000,221,9580311,-795,0,1660037455,5151.424947679996,-874.0336830899978,25108.36722336 2022-08-09,09:30:56.000,221,9580373,-795,0,1660037456,5150.522282139995,-872.0035336500005,25108.073764320005 2022-08-09,09:30:57.000,221,9580345,605,0,1660037457,5149.720661249994,-870.5584620000009,25107.81524088 2022-08-09,09:30:58.000,221,9580375,845,0,1660037458,5149.222174309994,-869.9592859499971,25107.69645984 2022-08-09,09:30:59.000,221,9580385,-795,0,1660037459,5149.067239179996,-869.8676472599982,25107.423962160006 2022-08-09,09:31:00.000,221,9580357,-235,0,1660037460,5149.471417779998,-870.0861702900002,25107.249284159996 2022-08-09,09:31:01.000,221,9580446,565,0,1660037461,5150.131576159998,-870.0368263799974,25107.032683439997 2022-08-09,09:31:02.000,221,9580386,-315,0,1660037462,5150.468391659997,-869.7830576999986,25106.878966800003 2022-08-09,09:31:03.000,221,9580404,-395,0,1660037463,5150.219148189994,-869.8042050899967,25106.585507760006 2022-08-09,09:31:04.000,221,9580453,-795,0,1660037464,5150.077685679993,-870.0227281199986,25106.599481999998 2022-08-09,09:31:05.000,221,9580387,565,0,1660037465,5149.882332689995,-870.2130546299959,25106.38986840001 2022-08-09,09:31:06.000,221,9580372,-795,0,1660037466,5149.572462429998,-869.9451876899984,25106.131344960006 2022-08-09,09:31:07.000,221,9580369,1005,0,1660037467,5149.195229069999,-869.0992920899953,25105.942692720004 2022-08-09,09:31:08.000,221,9580343,-795,0,1660037468,5148.838204639993,-868.1617578000005,25105.726092000004 2022-08-09,09:31:09.000,221,9580395,365,0,1660037469,5148.676533199992,-867.3299604599961,25105.56538824 2022-08-09,09:31:10.000,221,9580356,-795,0,1660037470,5148.535070689999,-865.8989870699952,25105.425645839998 2022-08-09,09:31:11.000,221,9580375,-795,0,1660037471,5147.612196219998,-863.1921211500012,25105.33481328001 2022-08-09,09:31:12.000,221,9580393,-795,0,1660037472,5146.467023519996,-860.3160761100007,25105.118212559995 2022-08-09,09:31:13.000,221,9580426,1085,0,1660037473,5145.921382409993,-858.927397499996,25104.99943152001 2022-08-09,09:31:14.000,221,9580302,-795,0,1660037474,5145.9415913399935,-858.7441201199981,25104.922573199998 2022-08-09,09:31:15.000,221,9580325,445,0,1660037475,5146.312088389997,-859.272804870001,25104.866676240003 2022-08-09,09:31:16.000,221,9580381,-235,0,1660037476,5146.904883669995,-860.2314865500011,25104.83174064001 2022-08-09,09:31:17.000,221,9580388,-795,0,1660037477,5147.302325959994,-861.2465612699962,25104.866676240003 2022-08-09,09:31:18.000,221,9580371,-795,0,1660037478,5147.046346179995,-862.0008181800004,25104.866676240003 2022-08-09,09:31:19.000,221,9580404,-795,0,1660037479,5146.372715179998,-862.9454016000018,25104.782830799995 2022-08-09,09:31:20.000,221,9580396,565,0,1660037480,5145.793392519998,-864.2635889099984,25104.72693384 2022-08-09,09:31:21.000,221,9580366,-795,0,1660037481,5145.746238349995,-865.6099727399996,25104.594178560008 2022-08-09,09:31:22.000,221,9580316,-795,0,1660037482,5145.934855029998,-866.5968509399972,25104.49635888001 2022-08-09,09:31:23.000,221,9580385,365,0,1660037483,5146.056108609999,-867.2735674200012,25104.426487680008 2022-08-09,09:31:24.000,221,9580432,-795,0,1660037484,5146.096526469999,-867.5907782700015,25104.335655120005 2022-08-09,09:31:25.000,221,9580414,-795,0,1660037485,5145.369004989996,-867.3299604599961,25104.12604152 2022-08-09,09:31:26.000,221,9580410,-795,0,1660037486,5144.230568599996,-867.2524200299958,25103.93738928 2022-08-09,09:31:27.000,221,9580349,-795,0,1660037487,5143.550201289996,-867.7176626099972,25103.678865839996 2022-08-09,09:31:28.000,221,9580344,-795,0,1660037488,5143.590619149996,-868.5212634299969,25103.49021360001 2022-08-09,09:31:29.000,221,9580374,-795,0,1660037489,5143.994797749998,-869.3037168599985,25103.378419680004 2022-08-09,09:31:30.000,221,9580393,-795,0,1660037490,5144.857045429999,-868.8102777599997,25103.32252272001 2022-08-09,09:31:31.000,221,9580451,-795,0,1660037491,5145.241015099993,-866.9563565700009,25103.3854068 2022-08-09,09:31:32.000,221,9580421,565,0,1660037492,5144.634747199998,-864.7640771399965,25103.273612879995 2022-08-09,09:31:33.000,221,9580328,-795,0,1660037493,5143.604091769994,-863.4317915700012,25103.32252272001 2022-08-09,09:31:34.000,221,9580353,-795,0,1660037494,5142.5464910999945,-862.8749103000009,25103.28758712 2022-08-09,09:31:35.000,221,9580395,605,0,1660037495,5141.684243419993,-862.7339276999992,25103.36444544 2022-08-09,09:31:36.000,221,9580377,-795,0,1660037496,5141.051030279996,-862.783271610002,25103.280600000006 2022-08-09,09:31:37.000,221,9580356,365,0,1660037497,5140.754632639997,-862.9242542099964,25103.308548480003 2022-08-09,09:31:38.000,221,9580335,565,0,1660037498,5140.734423709997,-863.1991702800005,25103.308548480003 2022-08-09,09:31:39.000,221,9580379,445,0,1660037499,5140.458234999998,-863.1498263699978,25103.343484079996 2022-08-09,09:31:40.000,221,9580292,-795,0,1660037500,5139.865439719993,-863.3613002700004,25103.21771592 2022-08-09,09:31:41.000,221,9580396,-795,0,1660037501,5139.703768279993,-864.1930976099975,25103.02906368 2022-08-09,09:31:42.000,221,9580377,-795,0,1660037502,5139.831758169996,-865.04604234,25102.973166720003 2022-08-09,09:31:43.000,221,9580342,85,0,1660037503,5140.134892119997,-865.5535796999975,25102.896308400006 2022-08-09,09:31:44.000,221,9580329,-795,0,1660037504,5140.431289759996,-865.5888253500016,25102.81945008001 2022-08-09,09:31:45.000,221,9580334,-475,0,1660037505,5140.377399279998,-865.1658775499964,25102.95220536 2022-08-09,09:31:46.000,221,9580393,605,0,1660037506,5139.744186139993,-864.1789993499988,25102.973166720003 2022-08-09,09:31:47.000,221,9580379,-795,0,1660037507,5138.895411079997,-862.9454016000018,25102.98714096001 2022-08-09,09:31:48.000,221,9580382,-795,0,1660037508,5138.349769969995,-862.2263903400017,25102.88233416 2022-08-09,09:31:49.000,221,9580371,725,0,1660037509,5137.992745539996,-861.9091794900014,25102.924256880004 2022-08-09,09:31:50.000,221,9580413,-795,0,1660037510,5137.460577049998,-861.866884709998,25102.8613728 2022-08-09,09:31:51.000,221,9580315,-795,0,1660037511,5136.928408559994,-861.648361679996,25102.735604640002 2022-08-09,09:31:52.000,221,9580367,805,0,1660037512,5137.251751439995,-861.6342634199973,25102.609836480005 2022-08-09,09:31:53.000,221,9580363,525,0,1660037513,5137.999481849998,-861.5003299500022,25102.770540239995 2022-08-09,09:31:54.000,221,9580363,-795,0,1660037514,5138.828047979994,-861.422789520002,25103.022076560002 2022-08-09,09:31:55.000,221,9580395,-795,0,1660037515,5139.609459939995,-861.8104916699958,25103.245664399998 2022-08-09,09:31:56.000,221,9580412,-795,0,1660037516,5140.081001639999,-862.3039307700019,25103.560084799996 2022-08-09,09:31:57.000,221,9580388,1125,0,1660037517,5140.188782599995,-862.5717977099994,25103.692840080002 2022-08-09,09:31:58.000,221,9580338,605,0,1660037518,5139.9193301999985,-861.8175407999952,25103.923415040008 2022-08-09,09:31:59.000,221,9580311,845,0,1660037519,5140.229200459995,-860.4288621899977,25104.10508016 2022-08-09,09:32:00.000,221,9580353,-795,0,1660037520,5140.788314189995,-859.1318222699992,25104.49635888001 2022-08-09,09:32:01.000,221,9580329,565,0,1660037521,5140.963458249993,-858.574940999999,25104.782830799995 2022-08-09,09:32:02.000,221,9580344,-795,0,1660037522,5140.929776699995,-858.6806779499966,25105.125199680006 2022-08-09,09:32:03.000,221,9580343,-795,0,1660037523,5140.512125479996,-859.1177240100005,25105.460581440006 2022-08-09,09:32:04.000,221,9580325,-434,0,1660037524,5139.804812929993,-859.716900059997,25105.649233680007 2022-08-09,09:32:05.000,221,9580357,-274,0,1660037525,5139.292853369996,-859.8226370100019,25105.705130640003 2022-08-09,09:32:06.000,221,9580310,-434,0,1660037526,5139.205281339993,-859.4560822499989,25105.85186016 2022-08-09,09:32:07.000,221,9580380,-795,0,1660037527,5138.841520599999,-858.8005131600003,25105.893782880004 2022-08-09,09:32:08.000,221,9580406,-434,0,1660037528,5138.167889599994,-858.5255970899962,25105.984615440007 2022-08-09,09:32:09.000,221,9580332,-795,0,1660037529,5137.271960369995,-858.48330231,25106.082435120006 2022-08-09,09:32:10.000,221,9580296,-195,0,1660037530,5136.274986489996,-858.6383831700005,25106.103396480008 2022-08-09,09:32:11.000,221,9580387,-595,0,1660037531,5135.022032829998,-858.2506810199993,25106.05448664001 2022-08-09,09:32:12.000,221,9580309,-795,0,1660037532,5133.674770829995,-856.5306932999956,25105.907757119996 2022-08-09,09:32:13.000,221,9580419,-795,0,1660037533,5132.724951119999,-854.64152646,25105.83788592001 2022-08-09,09:32:14.000,221,9580301,885,0,1660037534,5131.997429639996,-853.0131774299953,25105.67019504001 2022-08-09,09:32:15.000,221,9580350,725,0,1660037535,5131.330534949993,-851.131059719999,25105.642246559997 2022-08-09,09:32:16.000,221,9580353,-555,0,1660037536,5131.061082549997,-849.1573033199966,25105.691156399997 2022-08-09,09:32:17.000,221,9580375,-795,0,1660037537,5130.697321809996,-847.8109194899953,25105.865834400007 2022-08-09,09:32:18.000,221,9580426,-795,0,1660037538,5130.1718896299935,-847.5360034199985,25106.026538159997 2022-08-09,09:32:19.000,221,9580367,-795,0,1660037539,5129.740765789997,-847.4232173400014,25106.201216160007 2022-08-09,09:32:20.000,221,9580376,-795,0,1660037540,5129.767711029999,-847.712231669997,25106.3549328 2022-08-09,09:32:21.000,221,9580374,-795,0,1660037541,5130.2998795199965,-848.9881241999974,25106.55755928001 2022-08-09,09:32:22.000,221,9580315,605,0,1660037542,5130.744475979998,-850.5530310600006,25106.72525016001 2022-08-09,09:32:23.000,221,9580363,-795,0,1660037543,5130.926356349999,-851.6033514299997,25106.83704408 2022-08-09,09:32:24.000,221,9580352,-795,0,1660037544,5131.296853399996,-852.5972787599967,25107.00473496 2022-08-09,09:32:25.000,221,9580382,-795,0,1660037545,5132.004165949998,-853.7321886899954,25107.151464479997 2022-08-09,09:32:26.000,221,9580362,-795,0,1660037546,5132.704742189999,-854.7261160199996,25107.319155359997 2022-08-09,09:32:27.000,221,9580391,-795,0,1660037547,5133.2436469899985,-855.3605377200001,25107.521781840005 2022-08-09,09:32:28.000,221,9580346,-795,0,1660037548,5133.6006714199975,-855.670699440001,25107.633575759995 2022-08-09,09:32:29.000,221,9580425,-795,0,1660037549,5133.553517249995,-855.3323411999954,25107.79427952 2022-08-09,09:32:30.000,221,9580349,-795,0,1660037550,5133.290801159994,-854.8036564499998,25108.024854480005 2022-08-09,09:32:31.000,221,9580400,445,0,1660037551,5133.459208909997,-854.8389020999966,25108.241455200005 2022-08-09,09:32:32.000,221,9580335,-795,0,1660037552,5133.479417839997,-855.2195551199984,25108.35324912001 2022-08-09,09:32:33.000,221,9580411,-795,0,1660037553,5133.021348759998,-855.4521764099991,25108.276390799998 2022-08-09,09:32:34.000,221,9580403,-795,0,1660037554,5132.825995769999,-855.6072572699995,25108.61875968001 2022-08-09,09:32:35.000,221,9580343,1045,0,1660037555,5132.610433849994,-855.9315172499992,25108.7305536 2022-08-09,09:32:36.000,221,9580405,-595,0,1660037556,5132.657588019996,-856.4743002600007,25108.723566480003 2022-08-09,09:32:37.000,221,9580326,1045,0,1660037557,5132.812523149994,-857.1862623900015,25108.75151496 2022-08-09,09:32:38.000,221,9580376,-795,0,1660037558,5133.115657099996,-857.6726523600009,25108.814399040006 2022-08-09,09:32:39.000,221,9580360,-795,0,1660037559,5133.445736289999,-857.8347823500008,25108.870296 2022-08-09,09:32:40.000,221,9580384,-155,0,1660037560,5133.910541679994,-858.3846144900017,25109.23362624 2022-08-09,09:32:41.000,221,9580371,-795,0,1660037561,5134.287775039993,-859.0472327099997,25109.603943600006 2022-08-09,09:32:42.000,221,9580360,-475,0,1660037562,5134.537018509996,-859.4137874699954,25109.897402640003 2022-08-09,09:32:43.000,221,9580364,605,0,1660037563,5134.543754819999,-859.5829665900019,25110.232784400003 2022-08-09,09:32:44.000,221,9580379,-795,0,1660037564,5134.537018509996,-859.7309983199957,25110.554191919997 2022-08-09,09:32:45.000,221,9580369,-795,0,1660037565,5134.456182789996,-859.7944404899972,25110.847650960008 2022-08-09,09:32:46.000,221,9580362,-155,0,1660037566,5133.924014299999,-859.3080505199978,25111.106174399996 2022-08-09,09:32:47.000,221,9580372,-795,0,1660037567,5133.257119609996,-858.4974005699987,25111.33674936 2022-08-09,09:32:48.000,221,9580378,-795,0,1660037568,5132.657588019996,-858.264779279998,25111.560337199997 2022-08-09,09:32:49.000,221,9580358,325,0,1660037569,5132.280354659997,-858.264779279998,25111.693092480004 2022-08-09,09:32:50.000,221,9580347,525,0,1660037570,5131.855967129995,-857.9193719100003,25111.93764168 2022-08-09,09:32:51.000,221,9580385,-795,0,1660037571,5131.1621271999975,-857.6092101899994,25112.09135832001 2022-08-09,09:32:52.000,221,9580327,-74,0,1660037572,5130.704058119998,-857.693799749999,25112.328920399996 2022-08-09,09:32:53.000,221,9580496,-795,0,1660037573,5130.010218189993,-857.6656032300016,25112.384817360005 2022-08-09,09:32:54.000,221,9580391,805,0,1660037574,5129.235542539995,-857.5457680199979,25112.503598400006 2022-08-09,09:32:55.000,221,9580381,-195,0,1660037575,5128.642747259997,-857.6021610600001,25112.580456720003 2022-08-09,09:32:56.000,221,9580397,-795,0,1660037576,5128.487812129999,-858.1660914599997,25112.615392319996 2022-08-09,09:32:57.000,221,9580345,-795,0,1660037577,5128.683165119997,-858.574940999999,25112.692250640008 2022-08-09,09:32:58.000,221,9580355,-795,0,1660037578,5129.006507999999,-858.6806779499966,25112.82500592 2022-08-09,09:32:59.000,221,9580378,-755,0,1660037579,5129.181652059997,-858.2788775399968,25112.89487712 2022-08-09,09:33:00.000,221,9580346,165,0,1660037580,5129.067134789999,-857.4964241099951,25113.027632400008 2022-08-09,09:33:01.000,221,9580391,924,0,1660037581,5128.945881209998,-856.3826615700018,25113.167374799996 2022-08-09,09:33:02.000,221,9580373,-795,0,1660037582,5128.858309179996,-855.5790607500021,25113.27916872 2022-08-09,09:33:03.000,221,9580333,205,0,1660037583,5128.918935969996,-855.8257803000015,25113.418911120003 2022-08-09,09:33:04.000,221,9580364,-795,0,1660037584,5129.013244309994,-856.4108580899992,25113.56564064 2022-08-09,09:33:05.000,221,9580414,-795,0,1660037585,5129.275960399995,-856.8620024100019,25113.754292880003 2022-08-09,09:33:06.000,221,9580352,-795,0,1660037586,5129.451104459993,-857.2849502099998,25113.963906480007 2022-08-09,09:33:07.000,221,9580350,-795,0,1660037587,5129.619512209996,-857.6021610600001,25114.11762312 2022-08-09,09:33:08.000,221,9580341,365,0,1660037588,5129.558885419996,-858.1731405899991,25114.362172319998 2022-08-09,09:33:09.000,221,9580420,-795,0,1660037589,5129.053662169994,-858.24363189,25114.48095336 2022-08-09,09:33:10.000,221,9580387,-155,0,1660037590,5128.447394269999,-858.1590423300004,25114.627682879996 2022-08-09,09:33:11.000,221,9580361,1125,0,1660037591,5128.110578769993,-858.3846144900017,25114.82332224001 2022-08-09,09:33:12.000,221,9580421,165,0,1660037592,5128.366558549998,-857.5528171499973,25115.060884319995 2022-08-09,09:33:13.000,221,9580428,-795,0,1660037593,5128.770737149993,-855.1067690400014,25115.473124400007 2022-08-09,09:33:14.000,221,9580339,-795,0,1660037594,5128.878518109996,-851.7372849000021,25115.934274320003 2022-08-09,09:33:15.000,221,9580380,-795,0,1660037595,5129.141234199997,-848.2902603299954,25116.51420528 2022-08-09,09:33:16.000,221,9580349,-795,0,1660037596,5130.124735459998,-845.8865069999956,25117.080162000006 2022-08-09,09:33:17.000,221,9580439,365,0,1660037597,5131.606723659999,-844.201764929996,25117.90464216 2022-08-09,09:33:18.000,221,9580332,404,0,1660037598,5133.014612449995,-843.1937393400003,25118.62431552 2022-08-09,09:33:19.000,221,9580401,-795,0,1660037599,5134.274302419995,-842.7848898000011,25119.35097600001 2022-08-09,09:33:20.000,221,9580392,-795,0,1660037600,5135.709136449994,-842.8060371899992,25120.20340464 2022-08-09,09:33:21.000,221,9580287,-795,0,1660037601,5136.658956159998,-843.4545571499984,25120.94403936 2022-08-09,09:33:22.000,221,9580399,-795,0,1660037602,5136.416448999997,-844.8573340200019,25121.558905920007 2022-08-09,09:33:23.000,221,9580336,5,0,1660037603,5135.567673939993,-846.2812582799961,25121.99909448 2022-08-09,09:33:24.000,221,9580382,365,0,1660037604,5134.328192899993,-847.9730494799951,25122.36941184001 2022-08-09,09:33:25.000,221,9580384,-795,0,1660037605,5133.115657099996,-849.883363709996,25122.495180000005 2022-08-09,09:33:26.000,221,9580318,-395,0,1660037606,5132.340981449997,-851.6949901199987,25122.58601256001 2022-08-09,09:33:27.000,221,9580375,-315,0,1660037607,5132.617170159996,-852.8933422199989,25122.70479360001 2022-08-09,09:33:28.000,221,9580412,325,0,1660037608,5133.560253559997,-853.1823565500017,25122.949342800006 2022-08-09,09:33:29.000,221,9580361,-595,0,1660037609,5134.375347069996,-853.3092408899975,25123.193892000003 2022-08-09,09:33:30.000,221,9580394,805,0,1660037610,5135.136550099996,-853.154160029997,25123.70395176 2022-08-09,09:33:31.000,221,9580400,-795,0,1660037611,5135.412738809995,-852.4774435500003,25124.053307760005 2022-08-09,09:33:32.000,221,9580359,-795,0,1660037612,5135.042241759998,-851.1381088499984,25124.486509200004 2022-08-09,09:33:33.000,221,9580320,-795,0,1660037613,5134.530282199994,-849.5379563399983,25124.912723520007 2022-08-09,09:33:34.000,221,9580326,-795,0,1660037614,5134.092422049995,-848.3325551099988,25125.304002240002 2022-08-09,09:33:35.000,221,9580364,-475,0,1660037615,5133.647825589993,-847.4373156000001,25125.918868800007 2022-08-09,09:33:36.000,221,9580362,-795,0,1660037616,5132.920304109997,-846.8028938999996,25126.331108880004 2022-08-09,09:33:37.000,221,9580348,645,0,1660037617,5132.327508829992,-846.0697843800008,25126.764310320003 2022-08-09,09:33:38.000,221,9580362,-675,0,1660037618,5131.411370669994,-845.4988048500018,25126.987898159998 2022-08-09,09:33:39.000,221,9580426,-795,0,1660037619,5130.764684909998,-845.2943800799985,25127.337254160004 2022-08-09,09:33:40.000,221,9580315,-795,0,1660037620,5130.2055711799985,-846.0063422099993,25127.61673896001 2022-08-09,09:33:41.000,221,9580341,1245,0,1660037621,5129.377005049995,-847.6910842799989,25127.72853288 2022-08-09,09:33:42.000,221,9580447,-795,0,1660037622,5128.299195449996,-849.6084476399992,25127.826352559998 2022-08-09,09:33:43.000,221,9580404,-795,0,1660037623,5127.005823929998,-851.589253170001,25127.756481359997 2022-08-09,09:33:44.000,221,9580320,725,0,1660037624,5126.0627405299965,-852.9003913499982,25127.372189759997 2022-08-09,09:33:45.000,221,9580370,124,0,1660037625,5126.500600679996,-853.0554722099987,25127.61673896001 2022-08-09,09:33:46.000,221,9580330,1005,0,1660037626,5127.369584669999,-852.139085310002,25127.833339680008 2022-08-09,09:33:47.000,221,9580356,-475,0,1660037627,5128.649483569992,-850.9689297299992,25128.11981160001 2022-08-09,09:33:48.000,221,9580333,885,0,1660037628,5129.808128889999,-850.1159849999967,25128.58794864 2022-08-09,09:33:49.000,221,9580468,1165,0,1660037629,5130.5289140599925,-849.6507424199954,25129.11896976 2022-08-09,09:33:50.000,221,9580337,-795,0,1660037630,5130.616486089995,-849.1291067999991,25129.601081039997 2022-08-09,09:33:51.000,221,9580334,-795,0,1660037631,5130.623222399998,-848.6427168299997,25130.034282479995 2022-08-09,09:33:52.000,221,9580349,-795,0,1660037632,5130.751212289993,-848.6920607399952,25130.341715759998 2022-08-09,09:33:53.000,221,9580423,725,0,1660037633,5130.501968819997,-849.1220576699998,25130.88671112 2022-08-09,09:33:54.000,221,9580397,-795,0,1660037634,5129.895700919995,-850.433195849997,25131.215105760006 2022-08-09,09:33:55.000,221,9580357,-795,0,1660037635,5128.939144899996,-851.9628570599962,25131.403758000008 2022-08-09,09:33:56.000,221,9580303,-795,0,1660037636,5128.184678179998,-853.5348130499988,25131.543500399996 2022-08-09,09:33:57.000,221,9580354,565,0,1660037637,5127.329166809999,-854.8107055799992,25131.613371599997 2022-08-09,09:33:58.000,221,9580337,-795,0,1660037638,5126.493864369993,-856.0443033299962,25131.58542312 2022-08-09,09:33:59.000,221,9580386,-795,0,1660037639,5125.752870269993,-857.0805254399966,25131.47362920001 2022-08-09,09:34:00.000,221,9580335,605,0,1660037640,5125.160074989995,-857.7642910499999,25131.403758000008 2022-08-09,09:34:01.000,221,9580352,-795,0,1660037641,5124.627906499998,-857.7149471399971,25131.2989512 2022-08-09,09:34:02.000,221,9580340,-795,0,1660037642,5124.176573729994,-857.1933115200009,25131.208118639996 2022-08-09,09:34:03.000,221,9580385,-795,0,1660037643,5123.772395129992,-856.1711876699992,25131.096324720005 2022-08-09,09:34:04.000,221,9580373,-274,0,1660037644,5123.314326049993,-855.5790607500021,25130.93562096 2022-08-09,09:34:05.000,221,9580367,-795,0,1660037645,5123.105500439997,-855.4944711899952,25130.781904320007 2022-08-09,09:34:06.000,221,9580354,965,0,1660037646,5123.159390919995,-855.3746359799989,25130.705045999995 2022-08-09,09:34:07.000,221,9580331,-795,0,1660037647,5122.997719479994,-855.7200433499966,25130.76793008 2022-08-09,09:34:08.000,221,9580374,-795,0,1660037648,5123.031401029999,-856.4813493900001,25130.80286568001 2022-08-09,09:34:09.000,221,9580415,-795,0,1660037649,5123.698295719994,-856.9747884899989,25130.872736879996 2022-08-09,09:34:10.000,221,9580391,165,0,1660037650,5123.873439779993,-857.4823258499964,25130.96356944 2022-08-09,09:34:11.000,221,9580316,725,0,1660037651,5123.758922509995,-858.2577301499987,25130.879724000006 2022-08-09,09:34:12.000,221,9580331,-795,0,1660037652,5123.523151659996,-859.0683800999977,25130.705045999995 2022-08-09,09:34:13.000,221,9580430,-795,0,1660037653,5123.004455789996,-860.1680443799996,25130.453509680003 2022-08-09,09:34:14.000,221,9580405,-354,0,1660037654,5122.0478997699975,-861.0350873700008,25130.09716656 2022-08-09,09:34:15.000,221,9580373,924,0,1660037655,5120.976826479993,-861.7400003700022,25129.754797680005 2022-08-09,09:34:16.000,221,9580337,-795,0,1660037656,5120.141524039995,-862.6986820499951,25129.342557600008 2022-08-09,09:34:17.000,221,9580340,-795,0,1660037657,5119.925962119996,-863.4881846099961,25128.97224024 2022-08-09,09:34:18.000,221,9580381,-795,0,1660037658,5120.121315109995,-864.1860484799981,25128.61589712 2022-08-09,09:34:19.000,221,9580346,-795,0,1660037659,5120.714110389992,-864.0098202299996,25128.385322160007 2022-08-09,09:34:20.000,221,9580410,-795,0,1660037660,5121.212597329999,-863.3683493999997,25128.210644159997 2022-08-09,09:34:21.000,221,9580445,-795,0,1660037661,5121.306905669997,-863.1498263699978,25128.161734319998 2022-08-09,09:34:22.000,221,9580386,-795,0,1660037662,5121.279960429994,-862.8537629099956,25127.9451336 2022-08-09,09:34:23.000,221,9580427,805,0,1660037663,5121.636984859993,-862.198193819997,25128.154747200002 2022-08-09,09:34:24.000,221,9580351,-795,0,1660037664,5122.061372389995,-862.1418007800021,25128.196669920006 2022-08-09,09:34:25.000,221,9580383,-795,0,1660037665,5122.256725379993,-862.2757342499972,25128.18269568 2022-08-09,09:34:26.000,221,9580336,-795,0,1660037666,5122.2769343099935,-861.8457373199999,25128.23859264001 2022-08-09,09:34:27.000,221,9580349,-795,0,1660037667,5122.270197999998,-860.4077147999997,25128.336412320008 2022-08-09,09:34:28.000,221,9580356,325,0,1660037668,5122.3106158599985,-858.701825340002,25128.601922880007 2022-08-09,09:34:29.000,221,9580385,-795,0,1660037669,5122.458814679994,-857.7078980099977,25129.035124320006 2022-08-09,09:34:30.000,221,9580359,-795,0,1660037670,5122.788893869998,-858.48330231,25129.52422272 2022-08-09,09:34:31.000,221,9580350,-795,0,1660037671,5122.937092689994,-859.9424722199983,25129.894540080008 2022-08-09,09:34:32.000,221,9580381,-675,0,1660037672,5122.411660509999,-861.4016421299966,25130.13210216001 2022-08-09,09:34:33.000,221,9580367,-795,0,1660037673,5121.542676519995,-863.1568754999971,25130.19498624 2022-08-09,09:34:34.000,221,9580330,-795,0,1660037674,5121.030716959998,-864.7006349700023,25130.12511504 2022-08-09,09:34:35.000,221,9580406,-795,0,1660037675,5120.781473489995,-865.6240709999984,25129.78973328 2022-08-09,09:34:36.000,221,9580367,-555,0,1660037676,5121.347323529997,-865.9694783699961,25129.684926480004 2022-08-09,09:34:37.000,221,9580416,-795,0,1660037677,5123.051609959999,-866.3078366100017,25129.71287496 2022-08-09,09:34:38.000,221,9580362,-795,0,1660037678,5125.294801189993,-865.9835766300021,25129.96441128001 2022-08-09,09:34:39.000,221,9580399,-795,0,1660037679,5126.823943559997,-865.3421058000022,25130.390625599997 2022-08-09,09:34:40.000,221,9580369,-555,0,1660037680,5127.194440609994,-864.5103084599978,25130.80286568001 2022-08-09,09:34:41.000,221,9580348,45,0,1660037681,5126.648799499999,-863.227366799998,25131.10331184 2022-08-09,09:34:42.000,221,9580410,-795,0,1660037682,5126.130103629999,-861.5849195100018,25131.445680719997 2022-08-09,09:34:43.000,221,9580363,-795,0,1660037683,5126.150312559999,-860.2808304599967,25131.648307200005 2022-08-09,09:34:44.000,221,9580397,-795,0,1660037684,5126.972142379993,-859.9424722199983,25131.99067608 2022-08-09,09:34:45.000,221,9580415,-795,0,1660037685,5128.433921649994,-859.9001774400022,25132.31208360001 2022-08-09,09:34:46.000,221,9580427,-675,0,1660037686,5129.296169329995,-860.2385356800005,25132.605542640005 2022-08-09,09:34:47.000,221,9580385,-235,0,1660037687,5129.599303279996,-860.5134517499973,25132.92695016 2022-08-09,09:34:48.000,221,9580340,445,0,1660037688,5129.525203869998,-860.7319747799993,25133.1156024 2022-08-09,09:34:49.000,221,9580385,765,0,1660037689,5129.329850879993,-860.3160761100007,25133.304254640003 2022-08-09,09:34:50.000,221,9580341,965,0,1660037690,5128.764000839998,-859.7803422299985,25133.520855360002 2022-08-09,09:34:51.000,221,9580399,1325,0,1660037691,5127.928698399999,-859.7732930999991,25133.506881119996 2022-08-09,09:34:52.000,221,9580370,-755,0,1660037692,5127.079923339996,-860.1891917699977,25133.360151599998 2022-08-09,09:34:53.000,221,9580347,1285,0,1660037693,5126.466919129998,-860.8165643399989,25133.220409199996 2022-08-09,09:34:54.000,221,9580334,685,0,1660037694,5126.635326879994,-861.888032099996,25133.017782720002 2022-08-09,09:34:55.000,221,9580372,924,0,1660037695,5127.706400169998,-863.2908089699995,25133.059705440006 2022-08-09,09:34:56.000,221,9580342,605,0,1660037696,5128.7101103599925,-864.0803115300005,25133.15053800001 2022-08-09,09:34:57.000,221,9580356,-795,0,1660037697,5129.1008163399965,-864.8557158299955,25133.290280399997 2022-08-09,09:34:58.000,221,9580375,805,0,1660037698,5128.932408589993,-865.9130853300012,25133.590726560004 2022-08-09,09:34:59.000,221,9580291,-795,0,1660037699,5128.817891319995,-866.8717670100013,25133.66758488 2022-08-09,09:35:10.000,221,9580324,-795,0,1660037710,5126.446710199998,-870.0509246399961,25134.98815056 2022-08-09,09:35:11.000,221,9580351,-795,0,1660037711,5124.533598159993,-870.7699358999962,25134.631807439997 2022-08-09,09:35:12.000,221,9580420,-195,0,1660037712,5122.7619486299955,-871.517143680001,25134.198605999998 2022-08-09,09:35:13.000,221,9580313,-795,0,1660037713,5121.4483681799975,-872.532218399996,25133.70252048001 2022-08-09,09:35:14.000,221,9580361,-515,0,1660037714,5120.552438949999,-873.3710648699998,25133.080666800008 2022-08-09,09:35:15.000,221,9580347,805,0,1660037715,5119.919225809994,-874.0689287400019,25132.49374872 2022-08-09,09:35:16.000,221,9580372,404,0,1660037716,5119.440947799994,-874.4918765399998,25131.85792080001 2022-08-09,09:35:17.000,221,9580329,-795,0,1660037717,5119.144550159996,-874.3931887200015,25131.403758000008 2022-08-09,09:35:18.000,221,9580288,-795,0,1660037718,5118.982878719995,-873.8927004899961,25130.893698239997 2022-08-09,09:35:19.000,221,9580392,605,0,1660037719,5118.814470969999,-873.3640157400005,25130.453509680003 2022-08-09,09:35:20.000,221,9580319,-795,0,1660037720,5119.131077539998,-872.419432319999,25130.34870288001 2022-08-09,09:35:21.000,221,9580352,-795,0,1660037721,5120.1011061799945,-871.2986206499991,25130.327741520006 2022-08-09,09:35:22.000,221,9580386,-675,0,1660037722,5121.259751499994,-870.3892828800017,25130.572290720003 2022-08-09,09:35:23.000,221,9580347,-795,0,1660037723,5121.933382499992,-869.916991170001,25130.809852800005 2022-08-09,09:35:24.000,221,9580400,-675,0,1660037724,5121.832337849999,-868.4225756099986,25131.215105760006 2022-08-09,09:35:25.000,221,9580401,-795,0,1660037725,5122.020954529995,-866.3924261700013,25131.59241024001 2022-08-09,09:35:26.000,221,9580374,485,0,1660037726,5122.943828999996,-865.1729266799957,25132.09548288001 2022-08-09,09:35:27.000,221,9580354,-795,0,1660037727,5123.327798669998,-864.6512910599995,25132.5915684 2022-08-09,09:35:28.000,221,9580343,-795,0,1660037728,5122.950565309999,-864.9121088699976,25132.989834240005 2022-08-09,09:35:29.000,221,9580363,-274,0,1660037729,5121.798656299994,-865.4266953600018,25133.16451224 2022-08-09,09:35:30.000,221,9580338,805,0,1660037730,5120.417712749993,-865.9624292399967,25133.388100079996 2022-08-09,09:35:31.000,221,9580391,124,0,1660037731,5119.056978129993,-866.4276718199981,25133.290280399997 2022-08-09,09:35:32.000,221,9580326,-35,0,1660037732,5118.026322699996,-866.9563565700009,25133.122589519997 2022-08-09,09:35:33.000,221,9580353,325,0,1660037733,5117.339219079993,-867.5343852299993,25132.885027439996 2022-08-09,09:35:34.000,221,9580403,885,0,1660037734,5116.618433909993,-868.211101709996,25132.5915684 2022-08-09,09:35:35.000,221,9580443,525,0,1660037735,5115.897648739992,-868.6622460299986,25132.214263919996 2022-08-09,09:35:36.000,221,9580355,-795,0,1660037736,5115.277908219992,-868.8525725399959,25131.746126880003 2022-08-09,09:35:37.000,221,9580365,-795,0,1660037737,5115.399161799993,-869.4165029399956,25131.326899679996 2022-08-09,09:35:38.000,221,9580328,285,0,1660037738,5115.884176119995,-870.2130546299959,25131.110298959997 2022-08-09,09:35:39.000,221,9580439,-795,0,1660037739,5116.578016049993,-871.0519010999997,25130.760942960005 2022-08-09,09:35:40.000,221,9580424,-795,0,1660037740,5117.426791109996,-871.8555019199994,25130.488445279996 2022-08-09,09:35:41.000,221,9580390,-795,0,1660037741,5117.884860189995,-872.4758253600012,25130.404599840003 2022-08-09,09:35:42.000,221,9580378,-795,0,1660037742,5118.006113769996,-872.7366431699993,25130.31376728 2022-08-09,09:35:43.000,221,9580374,-795,0,1660037743,5118.147576279996,-873.0186083699955,25130.24389608 2022-08-09,09:35:44.000,221,9580432,-555,0,1660037744,5118.2823024799945,-873.1243453200004,25130.229921840008 2022-08-09,09:35:45.000,221,9580398,-795,0,1660037745,5118.228411999997,-873.1877874900019,25130.229921840008 2022-08-09,09:35:46.000,221,9580346,845,0,1660037746,5117.864651259995,-873.1525418399979,25130.09716656 2022-08-09,09:35:47.000,221,9580370,-795,0,1660037747,5117.527835759996,-872.9340188099959,25129.894540080008 2022-08-09,09:35:48.000,221,9580326,805,0,1660037748,5117.8107607799975,-872.8564783799957,25129.88056584 2022-08-09,09:35:49.000,221,9580404,-795,0,1660037749,5118.140839969994,-873.0750014099976,25129.824668880006 2022-08-09,09:35:50.000,221,9580389,-795,0,1660037750,5118.659535839994,-873.321720959997,25129.79672040001 2022-08-09,09:35:51.000,221,9580377,-795,0,1660037751,5119.568937689997,-873.3922122599979,25129.775759040007 2022-08-09,09:35:52.000,221,9580385,-795,0,1660037752,5121.098080059994,-874.1182726499974,25129.999346880002 2022-08-09,09:35:53.000,221,9580339,-515,0,1660037753,5123.078555199994,-875.4012143099972,25130.31376728 2022-08-09,09:35:54.000,221,9580354,-795,0,1660037754,5125.032085099992,-876.4656329400023,25130.830814160006 2022-08-09,09:35:55.000,221,9580423,-795,0,1660037755,5126.285038759997,-876.8603842199955,25131.264015600005 2022-08-09,09:35:56.000,221,9580403,5,0,1660037756,5127.026032859998,-876.7334998799997,25131.92779200001 2022-08-09,09:35:57.000,221,9580369,-795,0,1660037757,5127.174231679994,-876.6912050999963,25132.381954799996 2022-08-09,09:35:58.000,221,9580357,-795,0,1660037758,5127.396529909995,-877.1423494199989,25132.787207759997 2022-08-09,09:35:59.000,221,9580398,-795,0,1660037759,5128.049951979992,-877.861360679999,25133.19944784001 2022-08-09,09:36:00.000,221,9580367,-795,0,1660037760,5128.514757369994,-878.1151293599978,25133.492906880005 2022-08-09,09:36:01.000,221,9580390,-795,0,1660037761,5128.797682389995,-877.8754589399978,25133.93309544 2022-08-09,09:36:02.000,221,9580391,5,0,1660037762,5128.629274639992,-877.9389011099993,25134.184631760007 2022-08-09,09:36:03.000,221,9580324,-795,0,1660037763,5128.278986519996,-878.1503750100019,25134.415206719998 2022-08-09,09:36:04.000,221,9580366,-795,0,1660037764,5128.474339509994,-878.523978899997,25134.55494912 2022-08-09,09:36:05.000,221,9580397,-795,0,1660037765,5128.622538329997,-878.6720106299981,25134.645781680003 2022-08-09,09:36:06.000,221,9580402,-795,0,1660037766,5128.191414489993,-878.3336523899998,25134.736614240006 2022-08-09,09:36:07.000,221,9580372,-795,0,1660037767,5127.484101939997,-877.8190658999956,25134.764562720004 2022-08-09,09:36:08.000,221,9580322,5,0,1660037768,5127.039505479996,-877.4384128800011,25134.764562720004 2022-08-09,09:36:09.000,221,9580369,-795,0,1660037769,5126.264829829997,-877.0225142099953,25134.82045968 2022-08-09,09:36:10.000,221,9580347,-795,0,1660037770,5125.072502959993,-876.5572716300012,25134.70866576001 2022-08-09,09:36:11.000,221,9580376,845,0,1660037771,5123.812812989992,-876.4867803300003,25134.429180960004 2022-08-09,09:36:12.000,221,9580381,-795,0,1660037772,5122.499232539994,-876.6207137999954,25134.12174768 2022-08-09,09:36:13.000,221,9580421,-795,0,1660037773,5121.0576621999935,-876.7828437899952,25133.709507600004 2022-08-09,09:36:14.000,221,9580388,-795,0,1660037774,5120.006797839997,-876.8392368299974,25133.14355088 2022-08-09,09:36:15.000,221,9580385,-795,0,1660037775,5119.454420419999,-877.0648089899987,25132.605542640005 2022-08-09,09:36:16.000,221,9580418,-795,0,1660037776,5119.312957909999,-877.3467741900022,25132.116444239997 2022-08-09,09:36:17.000,221,9580376,-795,0,1660037777,5119.339903149994,-877.2833320200007,25131.711191279996 2022-08-09,09:36:18.000,221,9580399,-795,0,1660037778,5119.319694219994,-877.1141529000015,25131.2989512 2022-08-09,09:36:19.000,221,9580365,-795,0,1660037779,5119.427475179997,-877.0013668199972,25131.012479279998 2022-08-09,09:36:20.000,221,9580368,-795,0,1660037780,5119.669982339998,-876.9731702999998,25130.62818768 2022-08-09,09:36:21.000,221,9580461,-795,0,1660037781,5119.892280569999,-876.5290751099965,25130.236908960003 2022-08-09,09:36:22.000,221,9580400,-795,0,1660037782,5119.979852599994,-876.2894046899964,25129.91550144001 2022-08-09,09:36:23.000,221,9580357,124,0,1660037783,5119.777763299993,-876.373994249996,25129.656978000006 2022-08-09,09:36:24.000,221,9580332,-755,0,1660037784,5119.562201379995,-876.7616963999972,25129.181853840004 2022-08-09,09:36:25.000,221,9580335,-795,0,1660037785,5119.602619239995,-877.0366124700013,25128.818523600006 2022-08-09,09:36:26.000,221,9580317,-795,0,1660037786,5120.047215699997,-877.1353002899996,25128.580961520005 2022-08-09,09:36:27.000,221,9580354,605,0,1660037787,5120.808418729997,-877.1071037700021,25128.294489600004 2022-08-09,09:36:28.000,221,9580406,1045,0,1660037788,5122.108526559998,-876.923826389997,25128.084876 2022-08-09,09:36:29.000,221,9580373,365,0,1660037789,5123.772395129992,-876.2400607800009,25128.06391464 2022-08-09,09:36:30.000,221,9580379,924,0,1660037790,5125.658561929995,-875.2954773599995,25128.490128960002 2022-08-09,09:36:31.000,221,9580359,-795,0,1660037791,5127.6188281399955,-874.1041743899987,25128.90935616001 2022-08-09,09:36:32.000,221,9580406,525,0,1660037792,5129.094080029994,-872.7859870800021,25129.6919136 2022-08-09,09:36:33.000,221,9580364,-795,0,1660037793,5130.084317599998,-871.3479645600019,25130.565303600008 2022-08-09,09:36:34.000,221,9580387,45,0,1660037794,5130.596277159995,-870.7558376399975,25131.382796640006 2022-08-09,09:36:35.000,221,9580398,-795,0,1660037795,5130.609749779993,-870.72764112,25132.151379840005 2022-08-09,09:36:36.000,221,9580318,124,0,1660037796,5130.441342029997,-870.9391150199954,25132.871053200004 2022-08-09,09:36:37.000,221,9580495,-434,0,1660037797,5130.421133099997,-871.7638632300004,25133.4300228 2022-08-09,09:36:38.000,221,9580393,965,0,1660037798,5130.6569039499955,-872.877625770001,25134.030915119998 2022-08-09,09:36:39.000,221,9580374,-795,0,1660037799,5130.960037899997,-874.2099113399963,25134.568923360006 2022-08-09,09:36:40.000,221,9580348,445,0,1660037800,5130.616486089995,-875.1474456299984,25134.974176320007 2022-08-09,09:36:41.000,221,9580341,445,0,1660037801,5129.963064019998,-875.908751670002,25135.183789919996 2022-08-09,09:36:42.000,221,9580368,-795,0,1660037802,5128.966090139998,-876.5643207600006,25135.365455040002 2022-08-09,09:36:43.000,221,9580379,-675,0,1660037803,5128.029743049992,-876.8603842199955,25135.435326240004 2022-08-09,09:36:44.000,221,9580344,165,0,1660037804,5127.443684079997,-877.1353002899996,25135.484236080003 2022-08-09,09:36:45.000,221,9580366,-795,0,1660037805,5127.086659649998,-877.2974302799994,25135.435326240004 2022-08-09,09:36:46.000,221,9580383,165,0,1660037806,5126.682481049997,-877.5230024400007,25135.407377760006 2022-08-09,09:36:47.000,221,9580354,725,0,1660037807,5126.210939349992,-877.8684098099984,25135.309558080007 2022-08-09,09:36:48.000,221,9580378,-795,0,1660037808,5125.523835729997,-877.952999369998,25135.092957360008 2022-08-09,09:36:49.000,221,9580332,805,0,1660037809,5124.863677349997,-877.9107045900018,25134.98815056 2022-08-09,09:36:50.000,221,9580393,-155,0,1660037810,5124.385399339997,-878.0023432800008,25134.757575600008 2022-08-09,09:36:51.000,221,9580374,-795,0,1660037811,5124.425817199997,-877.6710341700018,25134.429180960004 2022-08-09,09:36:52.000,221,9580374,-795,0,1660037812,5124.816523179994,-877.2480863699966,25134.184631760007 2022-08-09,09:36:53.000,221,9580369,-795,0,1660037813,5125.240910709996,-876.6982542299957,25133.82130152001 2022-08-09,09:36:54.000,221,9580334,365,0,1660037814,5125.9145417099935,-876.7898929200019,25133.758417440004 2022-08-09,09:36:55.000,221,9580400,-795,0,1660037815,5126.5477548499985,-877.2057915900004,25133.604700799995 2022-08-09,09:36:56.000,221,9580362,-795,0,1660037816,5127.207913229999,-877.7908693799982,25133.353164480002 2022-08-09,09:36:57.000,221,9580374,-675,0,1660037817,5127.7333454099935,-878.1997189199974,25133.38111296 2022-08-09,09:36:58.000,221,9580355,565,0,1660037818,5127.726609099998,-878.3266032600004,25133.33220312 2022-08-09,09:36:58.000,221,9580395,-795,0,1660037819,5127.349375739999,-878.6720106299981,25133.31124176 2022-08-09,09:37:00.000,221,9580426,525,0,1660037820,5126.574700089994,-879.4474149300004,25133.129576640007 2022-08-09,09:37:01.000,221,9580460,-795,0,1660037821,5126.264829829997,-880.229868360002,25133.31822888001 2022-08-09,09:37:02.000,221,9580442,-795,0,1660037822,5126.130103629999,-880.6175705099959,25133.26233192 2022-08-09,09:37:03.000,221,9580280,-795,0,1660037823,5126.352401859993,-880.7303565900002,25133.31822888001 2022-08-09,09:37:04.000,221,9580364,-795,0,1660037824,5126.743107839997,-880.4906861700001,25133.304254640003 2022-08-09,09:37:05.000,221,9580437,-114,0,1660037825,5126.938460829995,-880.2792122699975,25133.360151599998 2022-08-09,09:37:06.000,221,9580393,525,0,1660037826,5126.9047792799975,-880.455440519996,25133.339190239996 2022-08-09,09:37:07.000,221,9580322,-795,0,1660037827,5126.945197139998,-880.8360935399978,25133.36713872001 2022-08-09,09:37:08.000,221,9580368,-795,0,1660037828,5126.978878689995,-881.0546165699998,25133.31822888001 2022-08-09,09:37:09.000,221,9580402,-795,0,1660037829,5126.5679637799985,-881.1039604799953,25133.26233192 2022-08-09,09:37:10.000,221,9580372,-795,0,1660037830,5126.008850049999,-881.1039604799953,25133.087653920004 2022-08-09,09:37:11.000,221,9580310,-795,0,1660037831,5125.651825619992,-881.1603535199974,25132.919963040003 2022-08-09,09:37:12.000,221,9580387,1285,0,1660037832,5125.328482739998,-880.9770761399996,25132.7313108 2022-08-09,09:37:13.000,221,9580356,-795,0,1660037833,5124.917567829994,-880.7233074600008,25132.577594160008 2022-08-09,09:37:14.000,221,9580355,485,0,1660037834,5124.816523179994,-880.6034722499971,25132.402916159997 2022-08-09,09:37:15.000,221,9580321,-795,0,1660037835,5124.951249379999,-880.3919983500018,25132.319070720005 2022-08-09,09:37:16.000,221,9580332,765,0,1660037836,5125.2004928499955,-879.9972470700013,25132.186315439998 2022-08-09,09:37:17.000,221,9580434,-795,0,1660037837,5125.847178609998,-879.6165940499995,25132.31208360001 2022-08-09,09:37:18.000,221,9580350,445,0,1660037838,5126.500600679996,-879.3416779799954,25132.437851760005 2022-08-09,09:37:19.000,221,9580337,445,0,1660037839,5127.032769169993,-879.4897097099965,25132.570607039997 2022-08-09,09:37:20.000,221,9580352,605,0,1660037840,5127.625564449998,-879.1795479899956,25132.92695016 2022-08-09,09:37:21.000,221,9580354,-795,0,1660037841,5128.568647849999,-878.6367649800013,25133.248357680008 2022-08-09,09:37:22.000,221,9580396,-595,0,1660037842,5129.363532429998,-878.079883710001,25133.48591976001 2022-08-09,09:37:23.000,221,9580377,-795,0,1660037843,5130.360506309997,-877.5230024400007,25134.05187648 2022-08-09,09:37:24.000,221,9580354,-795,0,1660037844,5131.4248432899985,-877.1423494199989,25134.547962000004 2022-08-09,09:37:25.000,221,9580456,525,0,1660037845,5132.1388921499965,-877.4172654899958,25135.099944480004 2022-08-09,09:37:26.000,221,9580343,-395,0,1660037846,5132.745160049999,-878.1574241400012,25135.61000424 2022-08-09,09:37:27.000,221,9580357,-795,0,1660037847,5133.486154149992,-879.0315162600018,25136.029231440007 2022-08-09,09:37:28.000,221,9580356,-795,0,1660037848,5134.072213119995,-879.8492153400002,25136.511342720005 2022-08-09,09:37:29.000,221,9580414,485,0,1660037849,5134.126103599992,-880.6457670300006,25136.693007839996 2022-08-09,09:37:30.000,221,9580345,-795,0,1660037850,5133.796024409996,-881.37182742,25136.930569919998 2022-08-09,09:37:31.000,221,9580378,-795,0,1660037851,5133.418791049997,-882.0485438999967,25137.18909336 2022-08-09,09:37:32.000,221,9580356,-155,0,1660037852,5132.677796949996,-882.7534568999981,25137.196080479996 2022-08-09,09:37:33.000,221,9580412,-795,0,1660037853,5131.721240929997,-883.2680433900023,25137.042363840003 2022-08-09,09:37:34.000,221,9580333,-795,0,1660037854,5130.838784319996,-883.3314855599965,25136.88166008 2022-08-09,09:37:35.000,221,9580343,-755,0,1660037855,5129.922646159997,-882.9014886299992,25136.73493056 2022-08-09,09:37:36.000,221,9580401,-795,0,1660037856,5128.851572869993,-882.2670669299987,25136.539291200002 2022-08-09,09:37:37.000,221,9580367,485,0,1660037857,5127.706400169998,-881.9639543399971,25136.322690480003 2022-08-09,09:37:38.000,221,9580327,-795,0,1660037858,5126.702689979997,-881.7242839199971,25136.259806399998 2022-08-09,09:37:39.000,221,9580318,-795,0,1660037859,5125.544044659997,-880.9065848399987,25136.106089760004 2022-08-09,09:37:40.000,221,9580328,445,0,1660037860,5124.3382451699945,-879.7857731699987,25135.952373119995 2022-08-09,09:37:41.000,221,9580376,485,0,1660037861,5123.1391819899945,-878.9751232199997,25135.721798160004 2022-08-09,09:37:42.000,221,9580315,-795,0,1660037862,5122.303879549996,-878.523978899997,25135.421351999998 2022-08-09,09:37:43.000,221,9580312,725,0,1660037863,5121.906437259997,-878.1785715299993,25135.21173840001 2022-08-09,09:37:44.000,221,9580341,-795,0,1660037864,5121.866019399997,-877.8825080699971,25135.023086160007 2022-08-09,09:37:45.000,221,9580338,445,0,1660037865,5122.0142182199925,-877.7415254699954,25134.82045968 2022-08-09,09:37:46.000,221,9580332,-555,0,1660037866,5121.980536669995,-877.494805919996,25134.6527688 2022-08-09,09:37:47.000,221,9580364,805,0,1660037867,5122.088317629998,-877.1212020300009,25134.48507792 2022-08-09,09:37:48.000,221,9580357,-395,0,1660037868,5122.499232539994,-876.6559594499995,25134.345335519996 2022-08-09,09:37:49.000,221,9580441,-434,0,1660037869,5122.862993279996,-876.4303872899982,25134.058863599996 2022-08-09,09:37:50.000,221,9580445,165,0,1660037870,5123.307589739998,-876.1695694800001,25133.995979520005 2022-08-09,09:37:51.000,221,9580354,525,0,1660037871,5123.637668929994,-875.7113760299981,25133.807327280003 2022-08-09,09:37:52.000,221,9580381,-795,0,1660037872,5123.731977269999,-874.8443330399969,25133.709507600004 2022-08-09,09:37:53.000,221,9580344,-795,0,1660037873,5123.4962064199935,-873.4768018199975,25133.625662159997 2022-08-09,09:37:54.000,221,9580382,-795,0,1660037874,5123.651141549999,-872.3700884099962,25133.744443199997 2022-08-09,09:37:55.000,221,9580391,-795,0,1660037875,5124.041847529996,-871.7286175799964,25133.82130152001 2022-08-09,09:37:56.000,221,9580386,1045,0,1660037876,5124.412344579992,-871.7779614899991,25134.00296664 2022-08-09,09:37:57.000,221,9580381,-795,0,1660037877,5124.648115429998,-872.0951723399994,25134.016940880007 2022-08-09,09:37:58.000,221,9580305,565,0,1660037878,5124.917567829994,-872.4828744900005,25133.947069680005 2022-08-09,09:37:59.000,221,9580416,1085,0,1660037879,5124.917567829994,-872.9551662000013,25133.926108320004 2022-08-09,09:38:00.000,221,9580359,805,0,1660037880,5124.621170189996,-873.6953248499995,25133.800340160007 2022-08-09,09:38:01.000,221,9580331,404,0,1660037881,5124.479707679995,-874.6117117499962,25133.64662352 2022-08-09,09:38:02.000,221,9580384,485,0,1660037882,5125.072502959993,-875.5774425599957,25133.541816720004 2022-08-09,09:38:03.000,221,9580384,-795,0,1660037883,5125.995377429994,-876.6207137999954,25133.471945520003 2022-08-09,09:38:04.000,221,9580424,-795,0,1660037884,5126.743107839997,-877.4454620100005,25133.53482960001 2022-08-09,09:38:05.000,221,9580406,-795,0,1660037885,5127.497574559995,-878.1010310999991,25133.555790959996 2022-08-09,09:38:06.000,221,9580414,1165,0,1660037886,5128.326140689998,-878.4041436900006,25133.681559120007 2022-08-09,09:38:07.000,221,9580356,-795,0,1660037887,5128.9526175199935,-878.8341406199979,25133.898159840006 2022-08-09,09:38:08.000,221,9580416,-795,0,1660037888,5129.377005049995,-878.9046319199988,25134.044889360004 2022-08-09,09:38:09.000,221,9580337,645,0,1660037889,5129.5858306599985,-879.1161058200014,25134.28943856 2022-08-09,09:38:10.000,221,9580406,685,0,1660037890,5129.801392579997,-879.405120149997,25134.589884720008 2022-08-09,09:38:11.000,221,9580377,1045,0,1660037891,5129.835074129995,-879.8915101199964,25134.785524080005 2022-08-09,09:38:12.000,221,9580351,-395,0,1660037892,5129.895700919995,-880.4413422599973,25134.87635664001 2022-08-09,09:38:13.000,221,9580330,-795,0,1660037893,5129.888964609992,-880.9629778800008,25134.834433920005 2022-08-09,09:38:14.000,221,9580381,-795,0,1660037894,5129.713820549994,-881.4564169799996,25134.82744680001 2022-08-09,09:38:15.000,221,9580342,525,0,1660037895,5129.275960399995,-881.336581769996,25134.736614240006 2022-08-09,09:38:16.000,221,9580402,-795,0,1660037896,5128.844836559998,-880.7797004999957,25134.736614240006 2022-08-09,09:38:17.000,221,9580371,-795,0,1660037897,5128.272250209993,-880.0747875000015,25134.778536959995 2022-08-09,09:38:18.000,221,9580370,-795,0,1660037898,5127.935434709994,-879.1302040800001,25134.806485440007 2022-08-09,09:38:19.000,221,9580339,-515,0,1660037899,5127.9960614999945,-878.5169297699977,25134.89033088 2022-08-09,09:38:20.000,221,9580351,-795,0,1660037900,5128.070160909992,-878.2561119599995,25134.932253600004 2022-08-09,09:38:21.000,221,9580375,-795,0,1660037901,5128.016270429995,-877.9248028500006,25135.030073280002 2022-08-09,09:38:22.000,221,9580358,-795,0,1660037902,5128.097106149995,-878.0023432800008,25135.092957360008 2022-08-09,09:38:23.000,221,9580354,-795,0,1660037903,5128.373294859994,-877.8472624200003,25135.21173840001 2022-08-09,09:38:24.000,221,9580367,565,0,1660037904,5128.5955930899945,-877.6921815599999,25135.407377760006 2022-08-09,09:38:25.000,221,9580333,-795,0,1660037905,5128.7101103599925,-878.1715224,25135.519171679996 2022-08-09,09:38:26.000,221,9580363,5,0,1660037906,5128.790946079993,-878.6438141100007,25135.693849680007 2022-08-09,09:38:27.000,221,9580383,-795,0,1660037907,5128.696637739995,-878.9751232199997,25135.70782392 2022-08-09,09:38:28.000,221,9580370,-795,0,1660037908,5128.366558549998,-878.7143054100015,25135.770708000004 2022-08-09,09:38:29.000,221,9580407,-795,0,1660037909,5127.827653749999,-878.3829962999953,25135.784682239995 2022-08-09,09:38:30.000,221,9580349,-795,0,1660037910,5127.369584669999,-878.1503750100019,25135.71481104001 2022-08-09,09:38:31.000,221,9580382,-795,0,1660037911,5127.039505479996,-878.0869328400004,25135.582055760002 2022-08-09,09:38:32.000,221,9580335,-795,0,1660037912,5126.500600679996,-878.1151293599978,25135.39340352 2022-08-09,09:38:33.000,221,9580326,-675,0,1660037913,5126.136839939994,-878.1856206599987,25135.1069316 2022-08-09,09:38:34.000,221,9580374,5,0,1660037914,5125.975168499994,-878.5098806399983,25134.813472560003 2022-08-09,09:38:35.000,221,9580346,-795,0,1660037915,5126.076213149994,-879.0244671299952,25134.464116559997 2022-08-09,09:38:36.000,221,9580309,-795,0,1660037916,5126.399556029995,-879.53200449,25134.28943856 2022-08-09,09:38:37.000,221,9580411,-795,0,1660037917,5126.655535809994,-879.7082327399985,25133.995979520005 2022-08-09,09:38:38.000,221,9580410,-795,0,1660037918,5126.615117949994,-878.9680740900003,25133.70252048001 2022-08-09,09:38:39.000,221,9580392,-795,0,1660037919,5126.197466729995,-877.4102163599964,25133.416048560008 2022-08-09,09:38:40.000,221,9580413,-795,0,1660037920,5125.867387539998,-875.908751670002,25133.1156024 2022-08-09,09:38:41.000,221,9580352,-795,0,1660037921,5125.867387539998,-874.9430208599952,25133.108615280005 2022-08-09,09:38:42.000,221,9580359,45,0,1660037922,5126.197466729995,-874.7808908699953,25132.98284712001 2022-08-09,09:38:43.000,221,9580366,924,0,1660037923,5126.615117949994,-875.1897404100018,25132.92695016 2022-08-09,09:38:44.000,221,9580378,924,0,1660037924,5127.147286439998,-876.1977659999975,25132.87804032 2022-08-09,09:38:45.000,221,9580386,445,0,1660037925,5127.740081719996,-876.9026789999989,25132.871053200004 2022-08-09,09:38:46.000,221,9580337,124,0,1660037926,5128.305931759998,-877.6992306899992,25132.961885760007 2022-08-09,09:38:47.000,221,9580364,-795,0,1660037927,5128.824627629998,-878.284308479997,25132.989834240005 2022-08-09,09:38:48.000,221,9580358,725,0,1660037928,5129.316378259995,-879.0597127799992,25133.052718319996 2022-08-09,09:38:49.000,221,9580340,-795,0,1660037929,5129.626248519999,-879.8351170800015,25133.0457312 2022-08-09,09:38:50.000,221,9580423,-155,0,1660037930,5129.895700919995,-880.342654439999,25133.010795600007 2022-08-09,09:38:51.000,221,9580339,605,0,1660037931,5130.441342029997,-880.8854374500006,25133.15053800001 2022-08-09,09:38:52.000,221,9580400,805,0,1660037932,5130.885938489999,-881.2801887300011,25133.129576640007 2022-08-09,09:38:53.000,221,9580413,-795,0,1660037933,5131.317062329996,-881.8018243499973,25133.122589519997 2022-08-09,09:38:54.000,221,9580340,325,0,1660037934,5131.647141519992,-882.25296867,25133.122589519997 2022-08-09,09:38:55.000,221,9580241,-795,0,1660037935,5131.748186169993,-882.697063859996,25132.912975920008 2022-08-09,09:38:56.000,221,9580370,-795,0,1660037936,5131.761658789997,-883.0988642699958,25132.82913048 2022-08-09,09:38:57.000,221,9580409,485,0,1660037937,5131.822285579998,-883.190502960002,25132.689388079998 2022-08-09,09:38:58.000,221,9580346,-795,0,1660037938,5131.889648679993,-883.1623064399973,25132.514710080002 2022-08-09,09:38:59.000,221,9580316,-795,0,1660037939,5132.455498719995,-883.1059133999952,25132.514710080002 2022-08-09,09:39:00.000,221,9580319,1285,0,1660037940,5132.987667209993,-883.0988642699958,25132.56361992 2022-08-09,09:39:01.000,221,9580323,-795,0,1660037941,5133.075239239995,-882.7746042899962,25132.47977448001 2022-08-09,09:39:02.000,221,9580375,-475,0,1660037942,5132.893358869995,-882.4221477899991,25132.44483888 2022-08-09,09:39:03.000,221,9580386,-795,0,1660037943,5132.361190379997,-881.8652665199988,25132.507722960007 2022-08-09,09:39:04.000,221,9580305,-795,0,1660037944,5131.5191516299965,-881.0828130899972,25132.44483888 2022-08-09,09:39:05.000,221,9580394,-795,0,1660037945,5131.121709339997,-880.561177470001,25132.500735839996 2022-08-09,09:39:06.000,221,9580350,365,0,1660037946,5131.242962919998,-880.1452787999951,25132.52868432001 2022-08-09,09:39:07.000,221,9580409,-795,0,1660037947,5131.216017679995,-879.6236431799989,25132.549645679996 2022-08-09,09:39:08.000,221,9580338,-795,0,1660037948,5130.852256939994,-879.405120149997,25132.354006319998 2022-08-09,09:39:09.000,221,9580312,-795,0,1660037949,5130.306615829999,-878.8059441000005,25132.42387752 2022-08-09,09:39:10.000,221,9580393,765,0,1660037950,5129.302905639997,-877.6780833000012,25132.354006319998 2022-08-09,09:39:11.000,221,9580385,-354,0,1660037951,5128.2385686599955,-876.1977659999975,25132.465800240003 2022-08-09,09:39:12.000,221,9580379,-555,0,1660037952,5127.625564449998,-874.773841739996,25132.56361992 2022-08-09,09:39:13.000,221,9580380,445,0,1660037953,5127.288748949999,-873.9843391800023,25132.7313108 2022-08-09,09:39:14.000,221,9580328,-795,0,1660037954,5126.918251899995,-873.4415561700007,25132.738297919997 2022-08-09,09:39:15.000,221,9580337,-795,0,1660037955,5126.386083409998,-873.6036861600005,25132.766246399995 2022-08-09,09:39:16.000,221,9580324,-795,0,1660037956,5126.015586359994,-874.0407322199972,25132.577594160008 2022-08-09,09:39:17.000,221,9580366,-795,0,1660037957,5125.907805399998,-874.6540065299996,25132.458813120007 2022-08-09,09:39:18.000,221,9580384,245,0,1660037958,5125.833705989993,-875.3166247499976,25132.270160880005 2022-08-09,09:39:19.000,221,9580314,485,0,1660037959,5126.056004219994,-876.1977659999975,25132.270160880005 2022-08-09,09:39:20.000,221,9580355,-235,0,1660037960,5126.190730419992,-876.9872685599985,25132.1374056 2022-08-09,09:39:21.000,221,9580361,5,0,1660037961,5126.534282229994,-877.8120167699963,25132.011637440002 2022-08-09,09:39:22.000,221,9580340,-795,0,1660037962,5126.877834039995,-878.319554130001,25131.92779200001 2022-08-09,09:39:23.000,221,9580416,-795,0,1660037963,5126.938460829995,-878.6790597599975,25131.63433296 2022-08-09,09:39:24.000,221,9580307,-795,0,1660037964,5127.086659649998,-878.9680740900003,25131.508564800002 2022-08-09,09:39:25.000,221,9580412,-795,0,1660037965,5127.032769169993,-879.0456145200005,25131.403758000008 2022-08-09,09:39:26.000,221,9580355,885,0,1660037966,5127.154022749994,-878.9469267000022,25131.208118639996 2022-08-09,09:39:27.000,221,9580326,-795,0,1660037967,5127.383057289997,-879.0174179999958,25131.117286080007 2022-08-09,09:39:28.000,221,9580381,525,0,1660037968,5127.719872789996,-879.7011836099991,25131.10331184 2022-08-09,09:39:29.000,221,9580339,404,0,1660037969,5128.252041279993,-880.5823248599991,25131.068376240008 2022-08-09,09:39:30.000,221,9580344,-795,0,1660037970,5128.460866889996,-881.5551047999979,25130.96356944 2022-08-09,09:39:31.000,221,9580323,-795,0,1660037971,5128.844836559998,-881.9991999900012,25131.08235048 2022-08-09,09:39:32.000,221,9580374,-795,0,1660037972,5129.033453239994,-882.3939512700017,25131.22209288 2022-08-09,09:39:33.000,221,9580399,445,0,1660037973,5129.060398479996,-882.5349338699962,25131.291964080003 2022-08-09,09:39:34.000,221,9580436,-795,0,1660037974,5128.7437919099975,-882.4644425699953,25131.243054240003 2022-08-09,09:39:35.000,221,9580421,-795,0,1660037975,5128.602329399997,-882.3164108400015,25131.431706480005 2022-08-09,09:39:36.000,221,9580381,165,0,1660037976,5128.366558549998,-881.9639543399971,25131.508564800002 2022-08-09,09:39:37.000,221,9580335,5,0,1660037977,5127.915225779994,-881.5057608899951,25131.543500399996 2022-08-09,09:39:38.000,221,9580376,-155,0,1660037978,5127.268540019999,-880.913633969998,25131.52253904001 2022-08-09,09:39:39.000,221,9580355,-795,0,1660037979,5126.783525699997,-880.5400300799956,25131.41773224 2022-08-09,09:39:40.000,221,9580383,245,0,1660037980,5126.345665549998,-880.4977352999995,25131.18715728001 2022-08-09,09:39:41.000,221,9580344,1045,0,1660037981,5125.928014329998,-880.3003596599956,25130.956582320003 2022-08-09,09:39:42.000,221,9580395,-795,0,1660037982,5125.631616689992,-879.6729870900017,25130.732994480008 2022-08-09,09:39:43.000,221,9580331,-795,0,1660037983,5125.341955359996,-878.6015193299972,25130.4604968 2022-08-09,09:39:44.000,221,9580336,-795,0,1660037984,5125.254383329993,-877.2480863699966,25130.24389608 2022-08-09,09:39:45.000,221,9580336,-795,0,1660037985,5125.523835729997,-875.8523586299998,25130.0762052 2022-08-09,09:39:46.000,221,9580378,845,0,1660037986,5125.880860159996,-875.140396499999,25130.020308240004 2022-08-09,09:39:47.000,221,9580335,-155,0,1660037987,5126.406292339998,-874.8936769499996,25130.090179440005 2022-08-09,09:39:48.000,221,9580351,-795,0,1660037988,5127.221385849996,-875.0205612899954,25130.187999120004 2022-08-09,09:39:49.000,221,9580385,-795,0,1660037989,5128.097106149995,-875.2954773599995,25130.41857408001 2022-08-09,09:39:50.000,221,9580373,-235,0,1660037990,5128.878518109996,-875.563344299997,25130.677097519998 2022-08-09,09:39:51.000,221,9580325,-795,0,1660037991,5129.707084239999,-875.6620321199953,25130.788891440003 2022-08-09,09:39:52.000,221,9580362,-795,0,1660037992,5130.245989039999,-875.8523586299998,25130.9146596 2022-08-09,09:39:53.000,221,9580371,-795,0,1660037993,5131.141918269997,-876.4303872899982,25131.340873920002 2022-08-09,09:39:54.000,221,9580294,-795,0,1660037994,5131.862703439998,-876.8815316100008,25131.46664208 2022-08-09,09:39:55.000,221,9580359,-795,0,1660037995,5132.866413629992,-877.4595602699992,25131.64132008001 2022-08-09,09:39:56.000,221,9580310,-795,0,1660037996,5134.334929209996,-878.4252910799987,25131.899843519997 2022-08-09,09:39:57.000,221,9580372,645,0,1660037997,5135.897753129997,-879.5602010099974,25132.214263919996 2022-08-09,09:39:58.000,221,9580364,885,0,1660037998,5137.3325871599955,-880.4131457399999,25132.521697199998 2022-08-09,09:39:59.000,221,9580387,-795,0,1660037999,5138.0668449499935,-880.7444548499989,25132.89900168 2022-08-09,09:40:00.000,221,9580403,725,0,1660038000,5138.491232479995,-880.7021600699954,25133.220409199996 2022-08-09,09:40:01.000,221,9580440,-155,0,1660038001,5138.774157499996,-881.0334691800017,25133.506881119996 2022-08-09,09:40:02.000,221,9580370,-795,0,1660038002,5138.861729529999,-881.4000239399975,25133.660597760005 2022-08-09,09:40:03.000,221,9580424,-795,0,1660038003,5138.578804509998,-881.6114978400001,25133.76540456 2022-08-09,09:40:04.000,221,9580406,-795,0,1660038004,5138.221780079999,-881.9639543399971,25133.709507600004 2022-08-09,09:40:05.000,221,9580399,-795,0,1660038005,5137.945591369993,-882.3164108400015,25133.590726560004 2022-08-09,09:40:06.000,221,9580398,-795,0,1660038006,5137.696347899997,-882.7957516800016,25133.388100079996 2022-08-09,09:40:07.000,221,9580389,-795,0,1660038007,5137.554885389996,-883.190502960002,25133.192460719998 2022-08-09,09:40:08.000,221,9580336,725,0,1660038008,5137.285432989993,-883.4724681599982,25132.92695016 2022-08-09,09:40:09.000,221,9580344,685,0,1660038009,5136.989035349994,-883.5711559799965,25132.61252976 2022-08-09,09:40:10.000,221,9580440,-354,0,1660038010,5136.685901399993,-883.6416472799974,25132.291122240007 2022-08-09,09:40:11.000,221,9580354,-795,0,1660038011,5136.369294829994,-883.2398468699976,25131.8928564 2022-08-09,09:40:12.000,221,9580332,-795,0,1660038012,5135.884280509999,-882.73230951,25131.515551919998 2022-08-09,09:40:13.000,221,9580390,-795,0,1660038013,5135.325166779992,-881.8652665199988,25131.01946640001 2022-08-09,09:40:14.000,221,9580269,-795,0,1660038014,5135.251067369994,-881.4282204600022,25130.46748392001 2022-08-09,09:40:15.000,221,9580350,1045,0,1660038015,5135.527256079993,-881.3083852499985,25130.13210216001 2022-08-09,09:40:16.000,221,9580367,-635,0,1660038016,5135.715872759996,-881.0687148299985,25129.754797680005 2022-08-09,09:40:17.000,221,9580340,565,0,1660038017,5135.540728699998,-880.469538780002,25129.370506080006 2022-08-09,09:40:18.000,221,9580377,-795,0,1660038018,5135.446420359993,-879.9549522899979,25129.098008399997 2022-08-09,09:40:19.000,221,9580348,-795,0,1660038019,5135.230858439994,-879.5954466600015,25128.95826600001 2022-08-09,09:40:20.000,221,9580302,965,0,1660038020,5135.116341169996,-879.0597127799992,25128.63685848 2022-08-09,09:40:21.000,221,9580384,845,0,1660038021,5135.224122129999,-878.9046319199988,25128.315450960006 2022-08-09,09:40:22.000,221,9580403,-795,0,1660038022,5134.995087589996,-878.5803719399992,25127.819365440002 2022-08-09,09:40:23.000,221,9580356,-795,0,1660038023,5135.3857935699925,-878.5803719399992,25127.812378320006 2022-08-09,09:40:24.000,221,9580349,-795,0,1660038024,5136.120051359998,-879.2288918999984,25127.672635920004 2022-08-09,09:40:25.000,221,9580373,-795,0,1660038025,5137.157443099997,-879.6377414399976,25127.72853288 2022-08-09,09:40:26.000,221,9580334,-795,0,1660038026,5137.575094319996,-880.5329809499963,25127.763468480007 2022-08-09,09:40:27.000,221,9580307,-795,0,1660038027,5137.487522289994,-880.9841252699989,25127.721545760003 2022-08-09,09:40:28.000,221,9580376,-795,0,1660038028,5137.413422879996,-881.2590413399957,25127.58180336 2022-08-09,09:40:29.000,221,9580404,-795,0,1660038029,5137.271960369995,-881.350680030002,25127.435073840003 2022-08-09,09:40:30.000,221,9580356,-795,0,1660038030,5137.096816309997,-881.5621539299973,25127.260395840007 2022-08-09,09:40:31.000,221,9580379,924,0,1660038031,5137.036189519997,-881.830020870002,25127.022833760006 2022-08-09,09:40:32.000,221,9580308,-795,0,1660038032,5137.049662139994,-882.4150986599998,25126.855142880006 2022-08-09,09:40:33.000,221,9580382,325,0,1660038033,5137.258487749998,-883.0213238399956,25126.715400480003 2022-08-09,09:40:34.000,221,9580414,-795,0,1660038034,5137.534676459996,-883.5147629400017,25126.568670960005 2022-08-09,09:40:35.000,221,9580335,-795,0,1660038035,5137.696347899997,-883.4513207700002,25126.4079672 2022-08-09,09:40:36.000,221,9580299,1005,0,1660038036,5137.736765759997,-883.0706677499984,25126.303160400006 2022-08-09,09:40:37.000,221,9580374,525,0,1660038037,5137.420159189998,-882.6265725599951,25126.198353599997 2022-08-09,09:40:38.000,221,9580370,-795,0,1660038038,5137.346059779993,-882.5983760399977,25126.016688480006 2022-08-09,09:40:39.000,221,9580371,-515,0,1660038039,5137.251751439995,-882.7675551599968,25125.848997600006 2022-08-09,09:40:40.000,221,9580347,-515,0,1660038040,5136.982299039999,-882.9578816700014,25125.632396880006 2022-08-09,09:40:41.000,221,9580391,5,0,1660038041,5136.557911509997,-882.9719799300001,25125.45073176 2022-08-09,09:40:42.000,221,9580443,245,0,1660038042,5136.173941839996,-883.394927729998,25124.940672000004 2022-08-09,09:40:43.000,221,9580342,-795,0,1660038043,5136.005534089993,-883.5993525000013,25124.76599400001 2022-08-09,09:40:44.000,221,9580348,365,0,1660038044,5135.884280509999,-883.4795172899976,25124.353753919997 2022-08-09,09:40:45.000,221,9580363,-795,0,1660038045,5136.039215639998,-883.2046012200008,25123.948500959996 2022-08-09,09:40:46.000,221,9580347,-795,0,1660038046,5136.153732909996,-882.936734279996,25123.599144960004 2022-08-09,09:40:47.000,221,9580307,-795,0,1660038047,5136.160469219998,-882.5208356099974,25123.228827599996 2022-08-09,09:40:48.000,221,9580389,-795,0,1660038048,5135.924698369992,-882.1542808500017,25122.914407199998 2022-08-09,09:40:49.000,221,9580376,-795,0,1660038049,5135.783235859999,-881.7383821799958,25122.544089840005 2022-08-09,09:40:50.000,221,9580344,-395,0,1660038050,5136.146996599993,-881.5480556699986,25122.138836880004 2022-08-09,09:40:51.000,221,9580367,-795,0,1660038051,5136.8812543899985,-881.4987117599958,25121.99909448 2022-08-09,09:40:52.000,221,9580352,-795,0,1660038052,5137.723293139992,-881.6396943599975,25121.754545280004 2022-08-09,09:40:53.000,221,9580458,285,0,1660038053,5138.390187829995,-881.4282204600022,25121.600828639996 2022-08-09,09:40:54.000,221,9580335,-795,0,1660038054,5138.881938459999,-881.2801887300011,25121.391215040007 2022-08-09,09:40:55.000,221,9580365,-795,0,1660038055,5139.306325989994,-880.8713391900019,25121.370253680005 2022-08-09,09:40:56.000,221,9580275,-795,0,1660038056,5139.4141069499965,-880.4413422599973,25121.314356719995 2022-08-09,09:40:57.000,221,9580404,805,0,1660038057,5139.387161709994,-879.9620014199973,25121.167627199997 2022-08-09,09:40:58.000,221,9580326,-795,0,1660038058,5139.218753959998,-879.2782358100012,25121.09076888 2022-08-09,09:40:59.000,221,9580380,-795,0,1660038059,5139.218753959998,-878.7072562800022,25120.930065119996 2022-08-09,09:41:00.000,221,9580358,1365,0,1660038060,5139.474733739997,-878.4957823799996,25120.81128408001 2022-08-09,09:41:01.000,221,9580299,1005,0,1660038061,5139.777867689998,-878.0093924100001,25120.545773519996 2022-08-09,09:41:02.000,221,9580315,-354,0,1660038062,5140.121419499999,-877.8895571999965,25120.336159920007 2022-08-09,09:41:03.000,221,9580356,-795,0,1660038063,5140.296563559998,-877.8966063299958,25120.07064936001 2022-08-09,09:41:04.000,221,9580311,-35,0,1660038064,5140.316772489998,-878.0305397999982,25119.68635776001 2022-08-09,09:41:05.000,221,9580292,-795,0,1660038065,5140.249409389995,-877.8120167699963,25119.43482144 2022-08-09,09:41:06.000,221,9580323,-795,0,1660038066,5140.316772489998,-877.9248028500006,25119.050529840002 2022-08-09,09:41:07.000,221,9580305,-795,0,1660038067,5140.296563559998,-878.0728345800017,25118.67322536 2022-08-09,09:41:08.000,221,9580335,-795,0,1660038068,5140.343717729993,-878.2772593499976,25118.330856480003 2022-08-09,09:41:09.000,221,9580277,-795,0,1660038069,5140.424553449993,-878.6085684599966,25117.848745200004 2022-08-09,09:41:10.000,221,9580361,645,0,1660038070,5140.815259429997,-878.6367649800013,25117.478427839997 2022-08-09,09:41:11.000,221,9580382,-795,0,1660038071,5141.374373159997,-878.5733228099998,25117.101123360007 2022-08-09,09:41:12.000,221,9580292,-795,0,1660038072,5142.122103569993,-878.4534875999962,25116.82862568 2022-08-09,09:41:13.000,221,9580344,-74,0,1660038073,5142.869833979996,-878.4816841200009,25116.542153759998 2022-08-09,09:41:14.000,221,9580370,-795,0,1660038074,5143.449156639996,-878.5733228099998,25116.311578800007 2022-08-09,09:41:15.000,221,9580361,-795,0,1660038075,5143.920698339993,-878.4605367299955,25116.074016720006 2022-08-09,09:41:16.000,221,9580353,-795,0,1660038076,5144.2709864599965,-878.3054558699951,25115.871390239998 2022-08-09,09:41:17.000,221,9580388,845,0,1660038077,5144.540438859993,-878.0728345800017,25115.563956959995 2022-08-09,09:41:18.000,221,9580343,605,0,1660038078,5144.796418639999,-877.4172654899958,25115.305433520007 2022-08-09,09:41:19.000,221,9580349,-795,0,1660038079,5145.052398419997,-876.4303872899982,25115.256523680007 2022-08-09,09:41:20.000,221,9580334,445,0,1660038080,5145.119761519993,-875.4223616999952,25115.032935839998 2022-08-09,09:41:21.000,221,9580368,-795,0,1660038081,5145.2477514099955,-874.7103995700018,25114.93511616 2022-08-09,09:41:22.000,221,9580361,-795,0,1660038082,5145.530676429997,-874.4566308899957,25114.81633512 2022-08-09,09:41:23.000,221,9580361,525,0,1660038083,5145.752974659998,-874.2240096000023,25114.564798800006 2022-08-09,09:41:24.000,221,9580412,-795,0,1660038084,5145.901173479993,-873.9843391800023,25114.397107920006 2022-08-09,09:41:25.000,221,9580368,-795,0,1660038085,5146.049372299996,-874.0054865700004,25114.229417040006 2022-08-09,09:41:26.000,221,9580384,-795,0,1660038086,5146.251461599997,-874.2592552499991,25113.963906480007 2022-08-09,09:41:27.000,221,9580361,805,0,1660038087,5146.500705069993,-874.9782665099992,25113.78224136 2022-08-09,09:41:28.000,221,9580395,-795,0,1660038088,5146.642167579994,-875.8382603700011,25113.551666399995 2022-08-09,09:41:29.000,221,9580387,-795,0,1660038089,5146.770157469997,-876.5713698899999,25113.404936879997 2022-08-09,09:41:30.000,221,9580296,-795,0,1660038090,5146.985719389995,-877.29038115,25113.321091440004 2022-08-09,09:41:31.000,221,9580332,-795,0,1660038091,5147.208017619996,-877.6498867799965,25113.216284639995 2022-08-09,09:41:32.000,221,9580367,-475,0,1660038092,5147.396634299999,-877.8684098099984,25113.202310400004 2022-08-09,09:41:33.000,221,9580376,-795,0,1660038093,5147.484206329995,-877.7979185099975,25113.034619520004 2022-08-09,09:41:34.000,221,9580378,845,0,1660038094,5147.618932529993,-877.7908693799982,25112.957761200007 2022-08-09,09:41:35.000,221,9580383,285,0,1660038095,5147.565042049995,-877.8331641600016,25112.950774079996 2022-08-09,09:41:36.000,221,9580423,-795,0,1660038096,5147.578514669993,-877.7556237300014,25112.818018800004 2022-08-09,09:41:37.000,221,9580326,605,0,1660038097,5147.497678949992,-877.621690259999,25112.692250640008 2022-08-09,09:41:38.000,221,9580332,1085,0,1660038098,5147.477470019992,-877.6075920000003,25112.524559760008 2022-08-09,09:41:39.000,221,9580334,-795,0,1660038099,5147.490942639997,-877.7979185099975,25112.328920399996 2022-08-09,09:41:40.000,221,9580379,685,0,1660038100,5147.504415259995,-878.0375889299976,25112.17520376 2022-08-09,09:41:41.000,221,9580369,-795,0,1660038101,5147.443788469995,-878.6720106299981,25111.881744720005 2022-08-09,09:41:42.000,221,9580414,-795,0,1660038102,5147.410106919997,-879.553151879998,25111.728028079997 2022-08-09,09:41:43.000,221,9580394,-795,0,1660038103,5147.524624189995,-880.5752757299997,25111.462517519998 2022-08-09,09:41:44.000,221,9580405,-795,0,1660038104,5147.9085938599965,-881.2590413399957,25111.546362960005 2022-08-09,09:41:45.000,221,9580367,-795,0,1660038105,5148.191518879998,-881.5480556699986,25111.50444024 2022-08-09,09:41:46.000,221,9580352,-795,0,1660038106,5148.306036149996,-881.3647782900007,25111.55335008 2022-08-09,09:41:47.000,221,9580407,-795,0,1660038107,5148.231936739998,-880.8995357099993,25111.42059480001 2022-08-09,09:41:48.000,221,9580286,165,0,1660038108,5148.373399249998,-880.1805244499992,25111.3856592 2022-08-09,09:41:49.000,221,9580444,924,0,1660038109,5148.467707589996,-879.3910218899982,25111.315788 2022-08-09,09:41:50.000,221,9580377,-795,0,1660038110,5148.568752239997,-878.6790597599975,25111.21796832 2022-08-09,09:41:51.000,221,9580365,-795,0,1660038111,5148.669796889997,-878.1292276199965,25111.064251680007 2022-08-09,09:41:52.000,221,9580355,-795,0,1660038112,5148.588961169997,-877.5300515700001,25110.8616252 2022-08-09,09:41:53.000,221,9580329,-795,0,1660038113,5148.447498659996,-876.3810433799954,25110.76380552 2022-08-09,09:41:54.000,221,9580381,-795,0,1660038114,5148.521598069994,-875.5280986500002,25110.58214040001 2022-08-09,09:41:55.000,221,9580384,-795,0,1660038115,5148.588961169997,-875.5421969099989,25110.512269200008 2022-08-09,09:41:56.000,221,9580372,5,0,1660038116,5148.791050469998,-876.4444855499969,25110.386501039997 2022-08-09,09:41:57.000,221,9580369,365,0,1660038117,5149.134602279999,-877.3608724500009,25110.337591199997 2022-08-09,09:41:58.000,221,9580402,-795,0,1660038118,5149.478154089993,-878.2067680499968,25110.21182304 2022-08-09,09:41:59.000,221,9580392,-795,0,1660038119,5149.767815419997,-878.5733228099998,25110.26073288 2022-08-09,09:42:00.000,221,9580384,565,0,1660038120,5149.936223169992,-878.8623371399954,25110.232784400003 2022-08-09,09:42:01.000,221,9580332,-795,0,1660038121,5149.808233279997,-878.8482388799966,25110.33060408 2022-08-09,09:42:02.000,221,9580375,-795,0,1660038122,5149.383845749995,-878.7072562800022,25110.323616960006 2022-08-09,09:42:03.000,221,9580423,-795,0,1660038123,5148.905567739996,-878.0093924100001,25110.21182304 2022-08-09,09:42:04.000,221,9580348,-795,0,1660038124,5148.696742129992,-877.2833320200007,25110.19086168 2022-08-09,09:42:05.000,221,9580327,-795,0,1660038125,5148.791050469998,-876.6066155399967,25110.051119279997 2022-08-09,09:42:06.000,221,9580323,885,0,1660038126,5148.972930839998,-876.0003903600009,25110.058106400007 2022-08-09,09:42:07.000,221,9580385,-795,0,1660038127,5149.053766559999,-875.6479338599966,25110.12797760001 2022-08-09,09:42:08.000,221,9580351,765,0,1660038128,5148.945985599996,-875.0769543299975,25110.07208064 2022-08-09,09:42:09.000,221,9580386,-795,0,1660038129,5148.932512979998,-874.3085991600019,25110.058106400007 2022-08-09,09:42:10.000,221,9580352,-795,0,1660038130,5149.080711799994,-873.5190966000009,25110.155926080006 2022-08-09,09:42:11.000,221,9580358,845,0,1660038131,5149.215437999999,-873.1877874900019,25110.100029119996 2022-08-09,09:42:12.000,221,9580401,-315,0,1660038132,5149.397318369993,-873.0327066300015,25110.086054880005 2022-08-09,09:42:13.000,221,9580380,-795,0,1660038133,5149.660034459994,-873.3922122599979,25110.07208064 2022-08-09,09:42:14.000,221,9580354,-795,0,1660038134,5150.010322579998,-873.6600791999954,25109.96028672001 2022-08-09,09:42:15.000,221,9580374,-555,0,1660038135,5150.374083319999,-873.5331948599996,25109.918364000005 2022-08-09,09:42:16.000,221,9580295,-795,0,1660038136,5150.993823839999,-873.5684405099964,25109.897402640003 2022-08-09,09:42:17.000,221,9580304,-795,0,1660038137,5151.815653659993,-873.9420443999988,25109.91137688001 2022-08-09,09:42:18.000,221,9580386,-795,0,1660038138,5152.590329309998,-874.5553187100013,25109.96028672001 2022-08-09,09:42:19.000,221,9580363,-795,0,1660038139,5153.156179349993,-875.232035189998,25110.002209439997 2022-08-09,09:42:20.000,221,9580350,-795,0,1660038140,5153.587303189997,-875.9017025399953,25110.07208064 2022-08-09,09:42:21.000,221,9580342,404,0,1660038141,5153.728765699998,-876.3387485999992,25110.134964720004 2022-08-09,09:42:22.000,221,9580322,365,0,1660038142,5153.728765699998,-876.719401620001,25110.134964720004 2022-08-09,09:42:23.000,221,9580312,-795,0,1660038143,5153.8702282099985,-877.1071037700021,25110.155926080006 2022-08-09,09:42:24.000,221,9580361,845,0,1660038144,5154.0992627499945,-877.3467741900022,25110.197848799995 2022-08-09,09:42:25.000,221,9580355,-795,0,1660038145,5154.3417699099955,-877.6498867799965,25110.232784400003 2022-08-09,09:42:26.000,221,9580327,-555,0,1660038146,5154.496705039994,-878.1997189199974,25110.281694240002 2022-08-09,09:42:27.000,221,9580359,-795,0,1660038147,5154.752684819992,-878.0446380599969,25110.302655600004 2022-08-09,09:42:28.000,221,9580379,-795,0,1660038148,5154.8469931599975,-877.508904180002,25110.253745760005 2022-08-09,09:42:29.000,221,9580416,-795,0,1660038149,5155.096236629994,-876.7264507500004,25110.204835920005 2022-08-09,09:42:30.000,221,9580378,-795,0,1660038150,5155.500415229995,-876.0285868799983,25110.1629132 2022-08-09,09:42:31.000,221,9580395,-354,0,1660038151,5156.079737889995,-875.563344299997,25110.253745760005 2022-08-09,09:42:32.000,221,9580386,885,0,1660038152,5156.813995679993,-875.7325234199961,25110.274707120006 2022-08-09,09:42:33.000,221,9580303,124,0,1660038153,5157.588671329999,-876.0074394900003,25110.456372239998 2022-08-09,09:42:34.000,221,9580349,-434,0,1660038154,5158.147785059999,-876.3810433799954,25110.484320719996 2022-08-09,09:42:35.000,221,9580392,845,0,1660038155,5158.457655319995,-876.81104031,25110.638037360004 2022-08-09,09:42:36.000,221,9580352,-795,0,1660038156,5158.585645209998,-877.0295633400019,25110.617076000002 2022-08-09,09:42:37.000,221,9580377,-795,0,1660038157,5158.605854139998,-876.8674333500021,25110.519256320003 2022-08-09,09:42:38.000,221,9580285,124,0,1660038158,5158.666480929998,-876.81104031,25110.372526800005 2022-08-09,09:42:39.000,221,9580361,205,0,1660038159,5158.828152369999,-876.9026789999989,25110.148938959996 2022-08-09,09:42:40.000,221,9580404,1205,0,1660038160,5159.373793479994,-877.1564476799977,25110.100029119996 2022-08-09,09:42:41.000,221,9580394,-795,0,1660038161,5160.101314959997,-877.6992306899992,25109.939325360006 2022-08-09,09:42:42.000,221,9580340,285,0,1660038162,5161.044398359998,-878.0375889299976,25110.03015792001 2022-08-09,09:42:43.000,221,9580333,-795,0,1660038163,5161.6371936399955,-878.1574241400012,25110.07208064 2022-08-09,09:42:44.000,221,9580376,325,0,1660038164,5161.953800209994,-878.192669789998,25110.037145040005 2022-08-09,09:42:45.000,221,9580400,-795,0,1660038165,5162.357978809996,-877.9811958899954,25110.24675864001 2022-08-09,09:42:46.000,221,9580381,-395,0,1660038166,5162.411869289994,-877.8754589399978,25110.281694240002 2022-08-09,09:42:47.000,221,9580329,-795,0,1660038167,5162.512913939994,-877.9600484999974,25110.35855256 2022-08-09,09:42:48.000,221,9580348,1245,0,1660038168,5162.661112759997,-878.3688980399966,25110.26073288 2022-08-09,09:42:49.000,221,9580374,-195,0,1660038169,5162.869938369993,-878.6579123699994,25110.176887440008 2022-08-09,09:42:50.000,221,9580368,885,0,1660038170,5163.018137189996,-878.7354527999996,25110.051119279997 2022-08-09,09:42:51.000,221,9580347,565,0,1660038171,5163.173072319994,-878.8341406199979,25109.834518559997 2022-08-09,09:42:52.000,221,9580350,1125,0,1660038172,5163.280853279997,-878.9328284399962,25109.680801920003 2022-08-09,09:42:53.000,221,9580365,-795,0,1660038173,5163.294325899995,-878.8764354000014,25109.387342880007 2022-08-09,09:42:54.000,221,9580367,-515,0,1660038174,5163.253908039995,-878.7002071499955,25109.114845199998 2022-08-09,09:42:55.000,221,9580357,-795,0,1660038175,5163.247171729992,-878.6085684599966,25108.8004248 2022-08-09,09:42:56.000,221,9580400,-795,0,1660038176,5163.287589589992,-878.4605367299955,25108.388184720003 2022-08-09,09:42:57.000,221,9580374,-195,0,1660038177,5163.381897929998,-878.4323402099981,25108.101712800002 2022-08-09,09:42:58.000,221,9580377,525,0,1660038178,5163.536833059996,-878.3547997799978,25107.752356799996 2022-08-09,09:42:59.000,221,9580388,-795,0,1660038179,5163.732186049994,-878.319554130001,25107.333129600003 2022-08-09,09:43:00.000,221,9580353,-475,0,1660038180,5164.089210479993,-878.2490628300002,25107.109541760008 2022-08-09,09:43:01.000,221,9580445,-795,0,1660038181,5164.547279559993,-878.0869328400004,25106.802108480006 2022-08-09,09:43:02.000,221,9580280,-795,0,1660038182,5164.937985539997,-878.0446380599969,25106.57153352 2022-08-09,09:43:03.000,221,9580314,-795,0,1660038183,5165.315218899996,-878.1503750100019,25106.494675200003 2022-08-09,09:43:04.000,221,9580294,-274,0,1660038184,5165.5173081999965,-878.284308479997,25106.34095856001 2022-08-09,09:43:05.000,221,9580375,-795,0,1660038185,5165.537517129997,-878.5380771599957,25106.264100239998 2022-08-09,09:43:06.000,221,9580355,-434,0,1660038186,5165.766551669993,-878.7566001899977,25106.194229039997 2022-08-09,09:43:07.000,221,9580329,765,0,1660038187,5165.881068939998,-878.9046319199988,25106.13833208 2022-08-09,09:43:08.000,221,9580299,645,0,1660038188,5165.941695729998,-878.6720106299981,25106.026538159997 2022-08-09,09:43:09.000,221,9580315,-795,0,1660038189,5165.867596319993,-878.3054558699951,25105.844873040005 2022-08-09,09:43:10.000,221,9580318,-795,0,1660038190,5165.820442149998,-878.0305397999982,25105.63525944 2022-08-09,09:43:11.000,221,9580367,-795,0,1660038191,5166.036004069996,-877.4313637500018,25105.404684479996 2022-08-09,09:43:12.000,221,9580324,-795,0,1660038192,5166.285247539992,-877.2410372399972,25105.250967840002 2022-08-09,09:43:13.000,221,9580323,-795,0,1660038193,5166.413237429995,-876.9097281299983,25104.950521679995 2022-08-09,09:43:14.000,221,9580277,-795,0,1660038194,5166.453655289995,-876.5290751099965,25104.587191439998 2022-08-09,09:43:15.000,221,9580326,-675,0,1660038195,5166.534491009996,-876.2823555599971,25104.2238612 2022-08-09,09:43:16.000,221,9580339,805,0,1660038196,5166.635535659996,-876.0849799200005,25103.951363520006 2022-08-09,09:43:17.000,221,9580371,-795,0,1660038197,5166.7365803099965,-875.9158008000013,25103.588033280008 2022-08-09,09:43:18.000,221,9580355,645,0,1660038198,5166.985823779993,-875.7466216800021,25103.245664399998 2022-08-09,09:43:19.000,221,9580297,-795,0,1660038199,5167.2081220099935,-875.4928529999961,25102.896308400006 2022-08-09,09:43:20.000,221,9580365,-795,0,1660038200,5167.3361118999965,-875.1897404100018,25102.512016800007 2022-08-09,09:43:21.000,221,9580350,-795,0,1660038201,5167.504519649992,-875.1685930199965,25102.19759640001 2022-08-09,09:43:22.000,221,9580357,445,0,1660038202,5167.511255959995,-875.0487578100001,25101.6386268 2022-08-09,09:43:23.000,221,9580363,-795,0,1660038203,5167.538201199997,-875.4787547399974,25101.387090480006 2022-08-09,09:43:24.000,221,9580344,-155,0,1660038204,5167.349584519994,-875.2602317099954,25101.02376024001 2022-08-09,09:43:25.000,221,9580423,245,0,1660038205,5167.127286289993,-875.0417086800007,25100.611520159997 2022-08-09,09:43:26.000,221,9580423,-795,0,1660038206,5167.026241639993,-874.8936769499996,25100.26915128 2022-08-09,09:43:27.000,221,9580326,1005,0,1660038207,5167.053186879995,-874.5553187100013,25099.940756639997 2022-08-09,09:43:28.000,221,9580356,-795,0,1660038208,5167.437156549997,-874.2663043799985,25099.661271840007 2022-08-09,09:43:29.000,221,9580346,-795,0,1660038209,5167.881753009999,-874.2451569900004,25099.374799920006 2022-08-09,09:43:30.000,221,9580353,-795,0,1660038210,5168.346558399993,-874.5482695800019,25099.43069688 2022-08-09,09:43:31.000,221,9580379,-795,0,1660038211,5168.514966149996,-875.013512159996,25099.256018880005 2022-08-09,09:43:32.000,221,9580389,605,0,1660038212,5168.730528069995,-875.3377721399956,25099.032431039996 2022-08-09,09:43:33.000,221,9580301,404,0,1660038213,5168.932617369996,-875.45055822,25098.850765920004 2022-08-09,09:43:34.000,221,9580340,1045,0,1660038214,5169.033662019996,-875.6549829899959,25098.50839704001 2022-08-09,09:43:35.000,221,9580370,-795,0,1660038215,5169.121234049999,-875.8664568899985,25098.29179632001 2022-08-09,09:43:36.000,221,9580373,-795,0,1660038216,5169.1751245299965,-875.8312112400017,25098.07519560001 2022-08-09,09:43:37.000,221,9580340,-155,0,1660038217,5169.4176316899975,-875.5774425599957,25097.886543360008 2022-08-09,09:43:38.000,221,9580348,445,0,1660038218,5169.599512059998,-875.3095756199982,25097.662955519998 2022-08-09,09:43:39.000,221,9580325,-795,0,1660038219,5169.680347779999,-875.1685930199965,25097.509238880004 2022-08-09,09:43:40.000,221,9580328,924,0,1660038220,5169.693820399996,-875.1685930199965,25097.292638160005 2022-08-09,09:43:41.000,221,9580334,-795,0,1660038221,5169.821810289999,-875.2954773599995,25097.0620632 2022-08-09,09:43:42.000,221,9580320,525,0,1660038222,5170.057581139998,-875.4223616999952,25096.824501119998 2022-08-09,09:43:43.000,221,9580351,965,0,1660038223,5170.239461509998,-875.4787547399974,25096.705720079997 2022-08-09,09:43:44.000,221,9580357,-795,0,1660038224,5170.441550809999,-875.5492460399983,25096.46117088 2022-08-09,09:43:45.000,221,9580319,-675,0,1660038225,5170.535859149997,-875.4153125699959,25096.209634560008 2022-08-09,09:43:46.000,221,9580418,-675,0,1660038226,5171.007400849994,-875.4082634399965,25096.12578912 2022-08-09,09:43:47.000,221,9580397,765,0,1660038227,5171.438524689998,-875.7677690700002,25096.083866399997 2022-08-09,09:43:48.000,221,9580319,-795,0,1660038228,5171.795549119997,-876.2330116500016,25095.95809824 2022-08-09,09:43:49.000,221,9580378,-795,0,1660038229,5171.963956869993,-876.5502225000018,25095.825342960008 2022-08-09,09:43:50.000,221,9580393,-795,0,1660038230,5171.876384839998,-876.719401620001,25095.74149752 2022-08-09,09:43:51.000,221,9580300,685,0,1660038231,5171.721449709992,-877.0225142099953,25095.60175512 2022-08-09,09:43:52.000,221,9580388,765,0,1660038232,5171.620405059999,-877.3256267999968,25095.40611576 2022-08-09,09:43:53.000,221,9580366,-795,0,1660038233,5171.512624099996,-877.5441498299988,25095.301308960006 2022-08-09,09:43:54.000,221,9580327,525,0,1660038234,5171.357688969998,-877.4243146199951,25095.035798400007 2022-08-09,09:43:55.000,221,9580339,-795,0,1660038235,5171.283589559993,-877.1141529000015,25094.993875680004 2022-08-09,09:43:56.000,221,9580313,245,0,1660038236,5171.081500259999,-876.7475981399984,25094.77028784001 2022-08-09,09:43:57.000,221,9580390,124,0,1660038237,5170.798575239998,-876.7123524900016,25094.658493920004 2022-08-09,09:43:58.000,221,9580388,725,0,1660038238,5170.677321659998,-877.0225142099953,25094.42791896 2022-08-09,09:43:59.000,221,9580337,285,0,1660038239,5170.690794279995,-877.1353002899996,25094.392983360005 2022-08-09,09:44:00.000,221,9580270,-795,0,1660038240,5170.704266899993,-876.9661211700004,25094.302150800002 2022-08-09,09:44:01.000,221,9580341,-515,0,1660038241,5170.785102619993,-876.7264507500004,25094.323112160004 2022-08-09,09:44:02.000,221,9580389,-155,0,1660038242,5171.041082399999,-875.803014719997,25094.28118944 2022-08-09,09:44:03.000,221,9580401,-795,0,1660038243,5171.391370519996,-876.0497342699964,25094.225292480005 2022-08-09,09:44:04.000,221,9580410,-74,0,1660038244,5171.465469929994,-876.021537749999,25094.141447039998 2022-08-09,09:44:05.000,221,9580400,-795,0,1660038245,5171.512624099996,-875.7395725499955,25094.05061448001 2022-08-09,09:44:06.000,221,9580368,-795,0,1660038246,5171.566514579994,-875.4858038699967,25093.959781920006 2022-08-09,09:44:07.000,221,9580368,-795,0,1660038247,5171.620405059999,-875.69022864,25093.861962240007 2022-08-09,09:44:08.000,221,9580353,-795,0,1660038248,5171.620405059999,-875.6972777699993,25093.847988 2022-08-09,09:44:09.000,221,9580337,-795,0,1660038249,5171.694504469997,-875.5069512600021,25093.806065279998 2022-08-09,09:44:10.000,221,9580313,-795,0,1660038250,5171.775340189997,-875.7325234199961,25093.750168320003 2022-08-09,09:44:11.000,221,9580357,-795,0,1660038251,5172.004374729993,-875.8312112400017,25093.652348640004 2022-08-09,09:44:12.000,221,9580400,-795,0,1660038252,5172.226672959994,-876.2259625200022,25093.624400160006 2022-08-09,09:44:13.000,221,9580413,-795,0,1660038253,5172.482652739993,-876.3105520800018,25093.652348640004 2022-08-09,09:44:14.000,221,9580306,-795,0,1660038254,5172.819468239999,-876.2400607800009,25093.785103919996 2022-08-09,09:44:15.000,221,9580369,-795,0,1660038255,5173.095656949998,-876.5220259799971,25093.987730400004 2022-08-09,09:44:16.000,221,9580343,-795,0,1660038256,5173.203437909993,-876.8039911800006,25094.01567888 2022-08-09,09:44:17.000,221,9580413,-555,0,1660038257,5173.183228979993,-876.6207137999954,25094.239266719997 2022-08-09,09:44:18.000,221,9580350,645,0,1660038258,5173.095656949998,-876.5431733699952,25094.204331120003 2022-08-09,09:44:19.000,221,9580380,-595,0,1660038259,5173.061975399993,-877.1423494199989,25094.197344000007 2022-08-09,09:44:20.000,221,9580325,-795,0,1660038260,5173.0215575399925,-876.7475981399984,25094.148434160008 2022-08-09,09:44:21.000,221,9580371,-35,0,1660038261,5172.954194439997,-875.7959655899976,25094.029653120007 2022-08-09,09:44:22.000,221,9580377,765,0,1660038262,5172.947458129995,-876.1625203500007,25093.820039520004 2022-08-09,09:44:23.000,221,9580375,765,0,1660038263,5173.0552390899975,-876.0356360099977,25093.750168320003 2022-08-09,09:44:24.000,221,9580356,-795,0,1660038264,5173.129338499995,-876.0567833999958,25093.42876080001 2022-08-09,09:44:25.000,221,9580335,-795,0,1660038265,5173.250592079996,-876.0708816600018,25093.302992639998 2022-08-09,09:44:26.000,221,9580374,-795,0,1660038266,5173.4122635199965,-875.8876042799966,25093.023507840007 2022-08-09,09:44:27.000,221,9580368,-555,0,1660038267,5173.701924849993,-875.7325234199961,25093.016520719997 2022-08-09,09:44:28.000,221,9580331,685,0,1660038268,5173.870332599996,-875.6549829899959,25092.862804080003 2022-08-09,09:44:29.000,221,9580361,-675,0,1660038269,5174.092630829997,-875.6479338599966,25092.744023040003 2022-08-09,09:44:30.000,221,9580334,1285,0,1660038270,5174.254302269997,-875.8100638499964,25092.597293520004 2022-08-09,09:44:31.000,221,9580373,-795,0,1660038271,5174.409237399996,-875.9792429699955,25092.478512480004 2022-08-09,09:44:32.000,221,9580314,-795,0,1660038272,5174.503545739994,-876.0356360099977,25092.450564000006 2022-08-09,09:44:33.000,221,9580344,-795,0,1660038273,5174.476600499998,-876.3669451199967,25092.324795839995 2022-08-09,09:44:34.000,221,9580359,525,0,1660038274,5174.5170183599985,-876.7123524900016,25092.352744320007 2022-08-09,09:44:35.000,221,9580328,-795,0,1660038275,5174.570908839996,-876.7828437899952,25092.213001920005 2022-08-09,09:44:36.000,221,9580346,-795,0,1660038276,5174.597854079999,-877.2269389799985,25092.08723376001 2022-08-09,09:44:37.000,221,9580376,-795,0,1660038277,5174.671953489997,-877.5934937400016,25091.940504239996 2022-08-09,09:44:38.000,221,9580312,845,0,1660038278,5174.853833859997,-878.0375889299976,25091.856658800003 2022-08-09,09:44:39.000,221,9580307,325,0,1660038279,5174.880779099993,-878.192669789998,25091.793774719998 2022-08-09,09:44:40.000,221,9580367,-795,0,1660038280,5174.671953489997,-878.1856206599987,25091.737877760002 2022-08-09,09:44:41.000,221,9580352,-795,0,1660038281,5174.382292159993,-878.1010310999991,25091.7169164 2022-08-09,09:44:42.000,221,9580343,-795,0,1660038282,5173.863596289993,-877.9600484999974,25091.570186880002 2022-08-09,09:44:43.000,221,9580380,-795,0,1660038283,5173.445945069994,-877.3679215800003,25091.681980800007 2022-08-09,09:44:44.000,221,9580332,-795,0,1660038284,5172.886831339994,-877.4313637500018,25091.654032319995 2022-08-09,09:44:45.000,221,9580356,-74,0,1660038285,5172.294036059997,-877.6357885199977,25091.507302799997 2022-08-09,09:44:46.000,221,9580369,-795,0,1660038286,5171.7079770899945,-878.0657854500023,25091.21384376 2022-08-09,09:44:47.000,221,9580396,1045,0,1660038287,5171.451997309996,-878.8270914899986,25091.123011199998 2022-08-09,09:44:48.000,221,9580401,-795,0,1660038288,5171.135390739997,-879.4121692799963,25090.801603680004 2022-08-09,09:44:49.000,221,9580348,-795,0,1660038289,5170.859202029998,-880.2439666200007,25090.536093120005 2022-08-09,09:44:50.000,221,9580364,-795,0,1660038290,5170.737948449998,-880.7162583300014,25090.15878864 2022-08-09,09:44:51.000,221,9580413,-795,0,1660038291,5170.461759739999,-880.6880618099967,25089.837381120007 2022-08-09,09:44:52.000,221,9580398,645,0,1660038292,5170.273143059996,-880.0254435899988,25089.46706376 2022-08-09,09:44:53.000,221,9580353,-795,0,1660038293,5170.259670439998,-879.6588888299957,25089.15264336 2022-08-09,09:44:54.000,221,9580390,-795,0,1660038294,5170.421341879999,-879.1231549500008,25088.859184320005 2022-08-09,09:44:55.000,221,9580383,-795,0,1660038295,5170.6032222499925,-878.6931580199962,25088.57969952 2022-08-09,09:44:56.000,221,9580356,-795,0,1660038296,5170.684057969993,-878.3688980399966,25088.34912456001 2022-08-09,09:44:57.000,221,9580325,-795,0,1660038297,5170.5830133199925,-878.2279154400021,25088.139510960005 2022-08-09,09:44:58.000,221,9580297,-795,0,1660038298,5170.434814499997,-877.8261150300023,25087.999768560003 2022-08-09,09:44:59.000,221,9580385,645,0,1660038299,5170.266406749994,-877.5793954799956,25087.755219360006 2022-08-09,09:45:00.000,221,9580400,-795,0,1660038300,5170.199043649998,-877.5230024400007,25087.67836104001 2022-08-09,09:45:01.000,221,9580385,-795,0,1660038301,5170.124944239993,-877.508904180002,25087.440798960008 2022-08-09,09:45:02.000,221,9580406,805,0,1660038302,5170.023899589993,-877.2339881099979,25087.266120959997 2022-08-09,09:45:03.000,221,9580342,-795,0,1660038303,5169.949800179995,-877.0859563799968,25087.09144296 2022-08-09,09:45:04.000,221,9580352,565,0,1660038304,5169.754447189996,-877.0154650799959,25087.1403528 2022-08-09,09:45:05.000,221,9580349,285,0,1660038305,5169.309850729995,-876.6630085799989,25087.105417200008 2022-08-09,09:45:06.000,221,9580399,1085,0,1660038306,5169.013453089996,-876.5995664099974,25087.028558879996 2022-08-09,09:45:07.000,221,9580339,-114,0,1660038307,5168.885463199993,-877.3185776699975,25086.930739199997 2022-08-09,09:45:08.000,221,9580325,-795,0,1660038308,5168.952826299996,-877.6428376499971,25086.85388088 2022-08-09,09:45:09.000,221,9580369,924,0,1660038309,5168.865254269993,-878.1856206599987,25086.728112720004 2022-08-09,09:45:10.000,221,9580367,-274,0,1660038310,5168.5553840099965,-878.1010310999991,25086.413692320006 2022-08-09,09:45:11.000,221,9580353,1085,0,1660038311,5168.184886959993,-876.8039911800006,25086.162156 2022-08-09,09:45:12.000,221,9580287,365,0,1660038312,5167.9558524199965,-876.6207137999954,25085.840748480005 2022-08-09,09:45:13.000,221,9580330,325,0,1660038313,5167.767235739993,-876.1907168699981,25085.63113488 2022-08-09,09:45:14.000,221,9580356,-795,0,1660038314,5167.531464889995,-875.8312112400017,25085.407547040006 2022-08-09,09:45:15.000,221,9580399,965,0,1660038315,5167.437156549997,-875.6479338599966,25085.100113760003 2022-08-09,09:45:16.000,221,9580311,-795,0,1660038316,5167.760499429998,-875.8523586299998,25084.967358479997 2022-08-09,09:45:17.000,221,9580301,-795,0,1660038317,5168.144469099992,-876.5361242399958,25084.757744880008 2022-08-09,09:45:18.000,221,9580379,-795,0,1660038318,5168.333085779996,-877.3044794099987,25084.50620856 2022-08-09,09:45:19.000,221,9580324,-315,0,1660038319,5168.737264379997,-877.8754589399978,25084.49223432001 2022-08-09,09:45:20.000,221,9580334,-715,0,1660038320,5169.202069769999,-878.2772593499976,25084.44332448001 2022-08-09,09:45:21.000,221,9580346,-795,0,1660038321,5169.734238259996,-878.4323402099981,25084.471272960007 2022-08-09,09:45:22.000,221,9580355,-795,0,1660038322,5170.037372209998,-878.5380771599957,25084.541144160008 2022-08-09,09:45:23.000,221,9580295,-795,0,1660038323,5170.205779959993,-878.629715850002,25084.590054000008 2022-08-09,09:45:24.000,221,9580357,-795,0,1660038324,5170.441550809999,-878.5169297699977,25084.72280928 2022-08-09,09:45:25.000,221,9580363,845,0,1660038325,5170.737948449998,-878.8975827899994,25084.79268048 2022-08-09,09:45:26.000,221,9580320,765,0,1660038326,5171.222962769993,-879.2641375499952,25084.855564560006 2022-08-09,09:45:27.000,221,9580343,605,0,1660038327,5171.660822919999,-879.2288918999984,25084.981332720003 2022-08-09,09:45:28.000,221,9580397,-795,0,1660038328,5171.633877679997,-879.553151879998,25084.99530696001 2022-08-09,09:45:29.000,221,9580389,-795,0,1660038329,5171.465469929994,-879.7434783899953,25085.072165280006 2022-08-09,09:45:30.000,221,9580372,365,0,1660038330,5171.034346089997,-879.5813483999955,25085.051203920004 2022-08-09,09:45:31.000,221,9580352,-795,0,1660038331,5170.630167489995,-879.3769236299995,25084.799667599997 2022-08-09,09:45:32.000,221,9580340,-434,0,1660038332,5170.502177599992,-879.2218427699991,25084.729796399995 2022-08-09,09:45:33.000,221,9580410,-795,0,1660038333,5170.360715089999,-879.1795479899956,25084.534157039998 2022-08-09,09:45:34.000,221,9580307,-795,0,1660038334,5170.212516269996,-879.0526636499999,25084.33851768 2022-08-09,09:45:35.000,221,9580309,-795,0,1660038335,5170.037372209998,-878.9398775699956,25083.98916168001 2022-08-09,09:45:36.000,221,9580341,-795,0,1660038336,5170.091262689995,-878.9610249600009,25083.98217456 2022-08-09,09:45:37.000,221,9580309,-795,0,1660038337,5170.084526379993,-879.0385653900012,25083.7865352 2022-08-09,09:45:38.000,221,9580321,-475,0,1660038338,5170.044108519993,-879.4685623199985,25083.674741279996 2022-08-09,09:45:39.000,221,9580379,485,0,1660038339,5169.943063869992,-879.8774118599977,25083.562947360006 2022-08-09,09:45:40.000,221,9580357,-795,0,1660038340,5169.794865049997,-880.1241314099971,25083.534998880008 2022-08-09,09:45:41.000,221,9580388,-795,0,1660038341,5169.357004899997,-880.0818366300009,25083.45115344 2022-08-09,09:45:42.000,221,9580257,725,0,1660038342,5168.885463199993,-879.8915101199964,25083.409230719997 2022-08-09,09:45:43.000,221,9580303,-795,0,1660038343,5168.622747109999,-879.9620014199973,25083.458140559997 2022-08-09,09:45:44.000,221,9580400,-795,0,1660038344,5168.642956039999,-880.0677383700022,25083.458140559997 2022-08-09,09:45:45.000,221,9580345,-155,0,1660038345,5168.737264379997,-880.2439666200007,25083.465127680007 2022-08-09,09:45:46.000,221,9580264,-795,0,1660038346,5168.602538179999,-880.0888857600003,25083.374295120004 2022-08-09,09:45:47.000,221,9580346,-515,0,1660038347,5168.258986369998,-879.7928222999981,25083.21359136 2022-08-09,09:45:48.000,221,9580345,-795,0,1660038348,5168.292667919995,-880.0536401099962,25083.04590048 2022-08-09,09:45:49.000,221,9580389,565,0,1660038349,5168.279195299998,-879.7857731699987,25082.89917096 2022-08-09,09:45:50.000,221,9580374,-475,0,1660038350,5168.056897069997,-879.3557762400014,25082.626673280007 2022-08-09,09:45:51.000,221,9580353,645,0,1660038351,5167.834598839996,-878.1644732700006,25082.340201360006 2022-08-09,09:45:52.000,221,9580357,-795,0,1660038352,5167.733554189996,-878.1856206599987,25082.123600640007 2022-08-09,09:45:53.000,221,9580390,-795,0,1660038353,5167.787444669993,-877.5441498299988,25081.969884 2022-08-09,09:45:54.000,221,9580356,605,0,1660038354,5168.009742899994,-877.2762828900013,25081.900012799997 2022-08-09,09:45:55.000,221,9580380,-795,0,1660038355,5168.366767329993,-877.29038115,25081.788218880007 2022-08-09,09:45:56.000,221,9580378,-795,0,1660038356,5168.5553840099965,-877.4877567899966,25081.6554636 2022-08-09,09:45:57.000,221,9580337,445,0,1660038357,5168.568856629994,-876.9026789999989,25081.63450224 2022-08-09,09:45:58.000,221,9580335,-795,0,1660038358,5168.616010799997,-876.2330116500016,25081.41790152 2022-08-09,09:45:59.000,221,9580364,-795,0,1660038359,5168.858517959998,-875.7254742899968,25081.543669679995 2022-08-09,09:46:00.000,221,9580324,-795,0,1660038360,5169.0269257099935,-875.1826912799952,25081.522708320008 2022-08-09,09:46:01.000,221,9580282,365,0,1660038361,5169.202069769999,-874.7244978300005,25081.613540879996 2022-08-09,09:46:02.000,221,9580334,-795,0,1660038362,5169.424367999993,-874.5553187100013,25081.669437840006 2022-08-09,09:46:03.000,221,9580324,1365,0,1660038363,5169.370477519995,-874.6187608799955,25081.63450224 2022-08-09,09:46:04.000,221,9580372,-555,0,1660038364,5169.101025119999,-874.6328591400015,25081.578605280003 2022-08-09,09:46:05.000,221,9580294,-795,0,1660038365,5168.791154859995,-874.1817148199989,25081.41790152 2022-08-09,09:46:06.000,221,9580395,725,0,1660038366,5168.636219729997,-874.4566308899957,25081.180339439998 2022-08-09,09:46:07.000,221,9580334,5,0,1660038367,5168.717055449997,-874.534171319996,25081.124442480002 2022-08-09,09:46:08.000,221,9580334,-795,0,1660038368,5168.629483419994,-874.4707291500017,25080.93579024 2022-08-09,09:46:09.000,221,9580350,965,0,1660038369,5168.609274489994,-874.5835152299987,25080.91482888 2022-08-09,09:46:10.000,221,9580339,-395,0,1660038370,5168.609274489994,-874.9853156399986,25080.80303496001 2022-08-09,09:46:11.000,221,9580335,445,0,1660038371,5168.737264379997,-875.5703934299963,25080.684253920008 2022-08-09,09:46:12.000,221,9580321,605,0,1660038372,5168.9124084399955,-876.7969420500012,25080.62835696 2022-08-09,09:46:13.000,221,9580365,-755,0,1660038373,5168.952826299996,-877.5441498299988,25080.41874336001 2022-08-09,09:46:14.000,221,9580332,725,0,1660038374,5168.831572719995,-877.6498867799965,25080.25105248001 2022-08-09,09:46:15.000,221,9580388,924,0,1660038375,5168.737264379997,-877.3326759299962,25080.13227144001 2022-08-09,09:46:16.000,221,9580358,-795,0,1660038376,5168.5553840099965,-876.9943176899978,25080.020477520004 2022-08-09,09:46:17.000,221,9580346,-795,0,1660038377,5168.616010799997,-876.8251385699987,25079.91567072001 2022-08-09,09:46:18.000,221,9580374,-795,0,1660038378,5168.898935819998,-876.81104031,25079.74797984001 2022-08-09,09:46:19.000,221,9580358,1245,0,1660038379,5169.377213829997,-876.8392368299974,25079.74099272 2022-08-09,09:46:20.000,221,9580341,-795,0,1660038380,5169.612984679996,-876.7898929200019,25079.587276080005 2022-08-09,09:46:21.000,221,9580425,-795,0,1660038381,5169.673611469996,-876.6207137999954,25079.42657232 2022-08-09,09:46:22.000,221,9580309,965,0,1660038382,5169.707293019994,-876.592517279998,25079.230932960003 2022-08-09,09:46:23.000,221,9580361,-795,0,1660038383,5169.929591249995,-876.3105520800018,25079.147087519996 2022-08-09,09:46:24.000,221,9580351,605,0,1660038384,5169.936327559997,-876.1977659999975,25078.965422400004 2022-08-09,09:46:25.000,221,9580305,404,0,1660038385,5170.124944239993,-875.894653409996,25078.937473920007 2022-08-09,09:46:26.000,221,9580354,-795,0,1660038386,5170.522386529992,-876.3176012100012,25079.112151920002 2022-08-09,09:46:27.000,221,9580278,-795,0,1660038387,5170.798575239998,-876.2964538199958,25079.084203440005 2022-08-09,09:46:28.000,221,9580337,-795,0,1660038388,5171.249908009995,-876.7334998799997,25079.342726880008 2022-08-09,09:46:29.000,221,9580342,-795,0,1660038389,5171.5934598199965,-877.3044794099987,25079.40561096 2022-08-09,09:46:30.000,221,9580291,565,0,1660038390,5171.930275319995,-877.7979185099975,25079.49644352 2022-08-09,09:46:31.000,221,9580340,-795,0,1660038391,5172.105419379994,-878.2349645700015,25079.566314720003 2022-08-09,09:46:32.000,221,9580354,-795,0,1660038392,5172.287299749994,-878.4534875999962,25079.671121519998 2022-08-09,09:46:33.000,221,9580356,-315,0,1660038393,5172.603906319993,-878.3266032600004,25079.622211679998 2022-08-09,09:46:34.000,221,9580370,-795,0,1660038394,5172.920512889999,-878.2349645700015,25079.636185920004 2022-08-09,09:46:35.000,221,9580367,-795,0,1660038395,5173.061975399993,-877.6287393899984,25079.706057120005 2022-08-09,09:46:36.000,221,9580353,-795,0,1660038396,5173.243855769993,-876.8885807400002,25079.678108640008 2022-08-09,09:46:37.000,221,9580398,-795,0,1660038397,5173.466153999994,-876.4585838099956,25079.650160159996 2022-08-09,09:46:38.000,221,9580351,-795,0,1660038398,5173.809705809996,-875.9580955799975,25079.734005600003 2022-08-09,09:46:39.000,221,9580427,-795,0,1660038399,5174.045476659994,-875.9439973199987,25079.768941199996 2022-08-09,09:46:40.000,221,9580371,-795,0,1660038400,5174.200411789992,-876.1413729599954,25079.852786640004 2022-08-09,09:46:41.000,221,9580383,-795,0,1660038401,5174.341874299993,-876.4656329400023,25079.88073512 2022-08-09,09:46:42.000,221,9580384,-795,0,1660038402,5174.3688195399955,-876.6418611900008,25079.866760879995 2022-08-09,09:46:43.000,221,9580251,-795,0,1660038403,5174.314929059998,-876.6700577099982,25079.775928320007 2022-08-09,09:46:44.000,221,9580310,-795,0,1660038404,5174.173466549997,-876.7616963999972,25079.657147280006 2022-08-09,09:46:45.000,221,9580398,45,0,1660038405,5174.038740349999,-876.9802194299991,25079.489456400006 2022-08-09,09:46:46.000,221,9580350,-114,0,1660038406,5174.038740349999,-876.923826389997,25079.286829919998 2022-08-09,09:46:47.000,221,9580395,-795,0,1660038407,5174.173466549997,-876.7687455299965,25079.2099716 2022-08-09,09:46:48.000,221,9580391,-795,0,1660038408,5173.877068909998,-876.6771068399976,25078.881576959997 2022-08-09,09:46:49.000,221,9580296,-555,0,1660038409,5173.338164109999,-876.4303872899982,25078.87458984 2022-08-09,09:46:50.000,221,9580384,-195,0,1660038410,5172.644324179993,-876.0567833999958,25078.839654240008 2022-08-09,09:46:51.000,221,9580322,-795,0,1660038411,5172.011111039996,-876.021537749999,25078.532220960005 2022-08-09,09:46:52.000,221,9580343,-795,0,1660038412,5171.451997309996,-876.134323829996,25078.294658880004 2022-08-09,09:46:53.000,221,9580404,-795,0,1660038413,5170.832256789996,-876.2823555599971,25077.90338016001 2022-08-09,09:46:54.000,221,9580334,-795,0,1660038414,5170.360715089999,-876.2964538199958,25077.554024160003 2022-08-09,09:46:55.000,221,9580357,-395,0,1660038415,5170.071053759995,-876.1907168699981,25077.190693920005 2022-08-09,09:46:56.000,221,9580360,-795,0,1660038416,5169.956536489997,-875.8805551499972,25076.81338944 2022-08-09,09:46:57.000,221,9580368,924,0,1660038417,5170.199043649998,-875.598589950001,25076.666659920003 2022-08-09,09:46:58.000,221,9580321,805,0,1660038418,5170.616694869997,-875.3518704000016,25076.44307208001 2022-08-09,09:46:59.000,221,9580352,-795,0,1660038419,5170.812047859996,-875.1897404100018,25076.12166456 2022-08-09,09:47:00.000,221,9580372,445,0,1660038420,5171.189281219995,-874.9571191200012,25076.128651679996 2022-08-09,09:47:01.000,221,9580378,-795,0,1660038421,5171.418315759998,-874.7667926099966,25075.988909280008 2022-08-09,09:47:02.000,221,9580340,485,0,1660038422,5171.600196129999,-874.5623678400007,25075.83519264 2022-08-09,09:47:03.000,221,9580328,-795,0,1660038423,5171.674295539997,-874.9500699900018,25075.681476000005 2022-08-09,09:47:04.000,221,9580310,-795,0,1660038424,5171.896593769998,-874.3015500299953,25075.625579039996 2022-08-09,09:47:05.000,221,9580321,-795,0,1660038425,5172.206464029994,-874.3085991600019,25075.49981088 2022-08-09,09:47:06.000,221,9580320,285,0,1660038426,5172.415289639997,-874.4989256699992,25075.408978319996 2022-08-09,09:47:07.000,221,9580401,-795,0,1660038427,5172.179518789999,-874.7667926099966,25075.241287439996 2022-08-09,09:47:08.000,221,9580331,-795,0,1660038428,5171.997638419998,-873.758767020001,25074.989751120003 2022-08-09,09:47:09.000,221,9580411,965,0,1660038429,5171.903330079993,-873.5895879000018,25074.738214799996 2022-08-09,09:47:10.000,221,9580351,-795,0,1660038430,5171.957220559998,-873.3851631299985,25074.577511040006 2022-08-09,09:47:11.000,221,9580314,-795,0,1660038431,5172.078474139998,-873.7658161500003,25074.430781520008 2022-08-09,09:47:12.000,221,9580334,-795,0,1660038432,5172.1929914099965,-874.0407322199972,25074.242129280006 2022-08-09,09:47:13.000,221,9580324,-795,0,1660038433,5172.287299749994,-874.5764660999994,25074.025528560007 2022-08-09,09:47:14.000,221,9580269,-155,0,1660038434,5172.267090819994,-874.9994138999973,25073.955657360006 2022-08-09,09:47:15.000,221,9580410,685,0,1660038435,5172.1929914099965,-875.3095756199982,25073.787966480006 2022-08-09,09:47:16.000,221,9580268,-795,0,1660038436,5172.0650015199935,-875.7607199400009,25073.690146800007 2022-08-09,09:47:17.000,221,9580393,-795,0,1660038437,5171.889857459995,-876.3457977299986,25073.599314240004 2022-08-09,09:47:18.000,221,9580327,1045,0,1660038438,5171.499151479999,-876.7687455299965,25073.54341728001 2022-08-09,09:47:19.000,221,9580388,-795,0,1660038439,5171.007400849994,-877.3608724500009,25073.354765040007 2022-08-09,09:47:20.000,221,9580335,-795,0,1660038440,5170.643640109993,-877.6569359099958,25073.36873928 2022-08-09,09:47:21.000,221,9580329,-795,0,1660038441,5170.522386529992,-878.0587363199957,25073.284893840006 2022-08-09,09:47:22.000,221,9580374,1045,0,1660038442,5170.542595459992,-878.1503750100019,25073.17309992 2022-08-09,09:47:23.000,221,9580302,525,0,1660038443,5170.502177599992,-879.2852849400006,25072.977460560003 2022-08-09,09:47:24.000,221,9580349,845,0,1660038444,5170.3741877099965,-879.5249553600006,25072.83771816 2022-08-09,09:47:25.000,221,9580398,-795,0,1660038445,5170.252934129996,-880.2792122699975,25072.711950000004 2022-08-09,09:47:26.000,221,9580345,-795,0,1660038446,5170.124944239993,-880.0395418499975,25072.558233359996 2022-08-09,09:47:27.000,221,9580344,-795,0,1660038447,5170.172098409996,-880.3990474800012,25072.33464552 2022-08-09,09:47:28.000,221,9580296,-795,0,1660038448,5170.199043649998,-880.9982235299976,25072.132019040007 2022-08-09,09:47:29.000,221,9580355,-795,0,1660038449,5169.9834817299925,-880.9065848399987,25071.957341039997 2022-08-09,09:47:30.000,221,9580309,-795,0,1660038450,5169.639929919998,-880.9629778800008,25071.69881760001 2022-08-09,09:47:31.000,221,9580356,445,0,1660038451,5169.444576929993,-880.8572409299959,25071.433307039995 2022-08-09,09:47:32.000,221,9580335,-795,0,1660038452,5169.451313239995,-880.6175705099959,25071.2097192 2022-08-09,09:47:33.000,221,9580401,-795,0,1660038453,5169.491731099995,-880.2439666200007,25071.14683512001 2022-08-09,09:47:34.000,221,9580351,-475,0,1660038454,5169.565830509993,-879.8985592499957,25070.97914424001 2022-08-09,09:47:35.000,221,9580332,-795,0,1660038455,5169.666875159994,-879.6941344799998,25070.909273040008 2022-08-09,09:47:36.000,221,9580301,805,0,1660038456,5169.801601359999,-879.5742992699961,25070.97914424001 2022-08-09,09:47:37.000,221,9580436,-795,0,1660038457,5170.044108519993,-879.6165940499995,25071.069976799998 2022-08-09,09:47:38.000,221,9580388,-795,0,1660038458,5170.259670439998,-879.5672501399968,25071.125873760007 2022-08-09,09:47:39.000,221,9580322,-795,0,1660038459,5170.340506159999,-879.4333166700017,25071.237667679998 2022-08-09,09:47:40.000,221,9580349,-795,0,1660038460,5170.071053759995,-878.9187301799975,25071.25862904 2022-08-09,09:47:41.000,221,9580363,-795,0,1660038461,5169.680347779999,-878.6861088899968,25071.230680560002 2022-08-09,09:47:42.000,221,9580373,605,0,1660038462,5169.296378109997,-878.3336523899998,25071.223693440006 2022-08-09,09:47:43.000,221,9580330,725,0,1660038463,5169.262696559999,-878.4041436900006,25071.223693440006 2022-08-09,09:47:44.000,221,9580398,-795,0,1660038464,5169.357004899997,-878.0939819699997,25071.300551760003 2022-08-09,09:47:45.000,221,9580395,765,0,1660038465,5169.296378109997,-878.2067680499968,25071.37741008 2022-08-09,09:47:46.000,221,9580356,404,0,1660038466,5169.202069769999,-878.5451262899951,25071.440294160006 2022-08-09,09:47:47.000,221,9580385,-795,0,1660038467,5169.074079879996,-878.8270914899986,25071.44728128 2022-08-09,09:47:48.000,221,9580341,765,0,1660038468,5168.831572719995,-879.4615131899991,25071.342474480007 2022-08-09,09:47:49.000,221,9580351,-795,0,1660038469,5168.225304819993,-879.6306923099983,25071.16080936 2022-08-09,09:47:50.000,221,9580329,-475,0,1660038470,5167.969325039994,-879.5249553600006,25070.951195759997 2022-08-09,09:47:51.000,221,9580336,565,0,1660038471,5167.875016699996,-879.7364292599959,25070.80446624 2022-08-09,09:47:52.000,221,9580382,-795,0,1660038472,5167.848071459994,-879.6659379599951,25070.573891280008 2022-08-09,09:47:53.000,221,9580296,445,0,1660038473,5167.949116109994,-879.7082327399985,25070.413187520004 2022-08-09,09:47:54.000,221,9580346,-155,0,1660038474,5168.077105999997,-879.7646257800006,25070.224535280002 2022-08-09,09:47:55.000,221,9580385,-795,0,1660038475,5168.353294709996,-879.4615131899991,25070.091779999995 2022-08-09,09:47:56.000,221,9580326,-795,0,1660038476,5168.636219729997,-879.5179062300012,25070.007934560002 2022-08-09,09:47:57.000,221,9580372,-795,0,1660038477,5168.993244159996,-879.5390536199993,25069.924089119995 2022-08-09,09:47:58.000,221,9580371,-795,0,1660038478,5169.3839501399925,-879.4333166700017,25069.8472308 2022-08-09,09:47:59.000,221,9580304,-795,0,1660038479,5169.895909699997,-878.9680740900003,25069.861205040004 2022-08-09,09:48:00.000,221,9580293,-795,0,1660038480,5170.434814499997,-878.8905336600001,25069.993960319996 2022-08-09,09:48:01.000,221,9580378,885,0,1660038481,5171.034346089997,-878.8200423599992,25070.13370272 2022-08-09,09:48:02.000,221,9580331,685,0,1660038482,5171.505887789994,-878.7495510599983,25070.35030344 2022-08-09,09:48:03.000,221,9580345,-795,0,1660038483,5171.943747939993,-878.6579123699994,25070.594852639995 2022-08-09,09:48:04.000,221,9580316,-795,0,1660038484,5172.300772369999,-878.2772593499976,25070.741582160008 2022-08-09,09:48:05.000,221,9580362,-114,0,1660038485,5172.731896209996,-878.2631610899989,25070.951195759997 2022-08-09,09:48:06.000,221,9580341,-155,0,1660038486,5173.041766469993,-878.5028315099989,25071.125873760007 2022-08-09,09:48:07.000,221,9580378,-795,0,1660038487,5173.196701599998,-878.7566001899977,25071.251641920004 2022-08-09,09:48:08.000,221,9580400,-795,0,1660038488,5173.392054589996,-878.629715850002,25071.440294160006 2022-08-09,09:48:09.000,221,9580306,-795,0,1660038489,5173.452681379997,-878.629715850002,25071.607985040006 2022-08-09,09:48:10.000,221,9580383,-434,0,1660038490,5173.284273629994,-878.3759471699959,25071.726766080006 2022-08-09,09:48:11.000,221,9580363,805,0,1660038491,5173.001348609992,-878.4746349900015,25071.845547120007 2022-08-09,09:48:12.000,221,9580354,924,0,1660038492,5172.758841449999,-878.5521754200017,25071.83157288 2022-08-09,09:48:13.000,221,9580388,285,0,1660038493,5172.671269419996,-878.5592245500011,25071.81759864001 2022-08-09,09:48:14.000,221,9580341,-795,0,1660038494,5172.718423589999,-878.5310280299964,25071.803624400003 2022-08-09,09:48:15.000,221,9580386,-795,0,1660038495,5172.805995619994,-878.6367649800013,25071.789650159997 2022-08-09,09:48:16.000,221,9580370,-795,0,1660038496,5173.136074809998,-878.6931580199962,25071.838559999997 2022-08-09,09:48:17.000,221,9580275,-795,0,1660038497,5173.560462339992,-878.4887332500002,25071.992276640005 2022-08-09,09:48:18.000,221,9580395,-155,0,1660038498,5173.762551639993,-878.1503750100019,25071.992276640005 2022-08-09,09:48:19.000,221,9580368,-395,0,1660038499,5173.648034369995,-877.5371006999994,25072.069134960002 2022-08-09,09:48:20.000,221,9580350,725,0,1660038500,5173.560462339992,-877.0084159499966,25072.111057680006 2022-08-09,09:48:21.000,221,9580448,-795,0,1660038501,5173.385318279994,-876.6489103200001,25072.090096320004 2022-08-09,09:48:22.000,221,9580312,-354,0,1660038502,5173.028293849995,-876.479731200001,25072.020225120003 2022-08-09,09:48:23.000,221,9580339,-195,0,1660038503,5172.651060489996,-876.2400607800009,25071.957341039997 2022-08-09,09:48:24.000,221,9580372,-795,0,1660038504,5172.334453919997,-875.8382603700011,25071.78266304 2022-08-09,09:48:25.000,221,9580368,565,0,1660038505,5171.977429489998,-875.1685930199965,25071.628946400007 2022-08-09,09:48:26.000,221,9580392,-675,0,1660038506,5171.620405059999,-874.4002378500008,25071.391384320006 2022-08-09,09:48:27.000,221,9580371,-795,0,1660038507,5171.613668749997,-873.9631917899969,25071.16080936 2022-08-09,09:48:28.000,221,9580303,1085,0,1660038508,5171.977429489998,-873.8433565800005,25070.85337608 2022-08-09,09:48:29.000,221,9580411,-795,0,1660038509,5172.563488459993,-873.8433565800005,25070.80446624 2022-08-09,09:48:30.000,221,9580328,-795,0,1660038510,5172.974403369997,-873.8856513599967,25070.713633679996 2022-08-09,09:48:31.000,221,9580362,1085,0,1660038511,5173.230383149996,-873.9843391800023,25070.622801120007 2022-08-09,09:48:32.000,221,9580299,805,0,1660038512,5173.398790899999,-873.8927004899961,25070.51799432 2022-08-09,09:48:33.000,221,9580348,765,0,1660038513,5173.540253409992,-873.8363074500012,25070.434148880006 2022-08-09,09:48:34.000,221,9580373,-795,0,1660038514,5173.6547706799975,-874.0477813499965,25070.3013936 2022-08-09,09:48:35.000,221,9580352,565,0,1660038515,5173.661506989993,-874.4566308899957,25070.217548160006 2022-08-09,09:48:36.000,221,9580374,-795,0,1660038516,5173.439208759999,-874.7526943499979,25070.03588304 2022-08-09,09:48:37.000,221,9580434,-795,0,1660038517,5173.163020049993,-874.8090873900001,25069.742424000004 2022-08-09,09:48:38.000,221,9580335,-795,0,1660038518,5173.1697563599955,-874.5553187100013,25069.476913440005 2022-08-09,09:48:39.000,221,9580313,1045,0,1660038519,5173.3179551799985,-874.1535183000015,25069.18345440001 2022-08-09,09:48:40.000,221,9580308,-795,0,1660038520,5173.472890309997,-873.779914409999,25068.987815039996 2022-08-09,09:48:41.000,221,9580360,205,0,1660038521,5173.789496879996,-873.3781139999992,25068.79217568 2022-08-09,09:48:42.000,221,9580328,-795,0,1660038522,5174.065685589994,-872.9410679399953,25068.617497680003 2022-08-09,09:48:43.000,221,9580386,765,0,1660038523,5173.978113559999,-872.750741429998,25068.393909840008 2022-08-09,09:48:44.000,221,9580272,-475,0,1660038524,5173.957904629999,-872.5604149200008,25068.247180319995 2022-08-09,09:48:45.000,221,9580322,-795,0,1660038525,5173.6749796099975,-872.5040218799986,25067.95372128 2022-08-09,09:48:46.000,221,9580333,725,0,1660038526,5173.351636729996,-872.8494292499963,25067.716159199997 2022-08-09,09:48:47.000,221,9580424,-434,0,1660038527,5173.088920639995,-873.0045101099968,25067.464622880005 2022-08-09,09:48:48.000,221,9580389,-795,0,1660038528,5172.880095029999,-873.1102470600017,25067.17116384001 2022-08-09,09:48:49.000,221,9580365,-795,0,1660038529,5172.974403369997,-873.1666400999966,25066.95456312001 2022-08-09,09:48:50.000,221,9580332,165,0,1660038530,5173.203437909993,-873.2582787899955,25066.723988160004 2022-08-09,09:48:51.000,221,9580361,765,0,1660038531,5173.418999829999,-873.4486053,25066.41655488 2022-08-09,09:48:52.000,221,9580350,445,0,1660038532,5173.8838052199935,-873.667128330002,25066.33270944001 2022-08-09,09:48:53.000,221,9580321,-795,0,1660038533,5174.058949279999,-873.7728652799997,25066.1789928 2022-08-09,09:48:54.000,221,9580352,-155,0,1660038534,5174.186939169995,-873.9279461400001,25065.91348224 2022-08-09,09:48:55.000,221,9580336,-795,0,1660038535,5174.321665369993,-874.32974655,25065.84361104 2022-08-09,09:48:56.000,221,9580352,-795,0,1660038536,5174.442918949993,-874.5553187100013,25065.77373984 2022-08-09,09:48:57.000,221,9580360,-795,0,1660038537,5174.584381459994,-874.8795786900009,25065.738804240005 2022-08-09,09:48:58.000,221,9580304,-795,0,1660038538,5174.7460528999945,-875.0981017199956,25065.654958799998 2022-08-09,09:48:59.000,221,9580391,-795,0,1660038539,5175.089604709996,-875.0205612899954,25065.703868639997 2022-08-09,09:49:00.000,221,9580391,605,0,1660038540,5175.641982129993,-874.7174487000011,25065.703868639997 2022-08-09,09:49:01.000,221,9580358,845,0,1660038541,5176.228041099996,-874.5482695800019,25065.850598159996 2022-08-09,09:49:02.000,221,9580322,1205,0,1660038542,5176.632219699997,-874.6328591400015,25065.920469359997 2022-08-09,09:49:03.000,221,9580348,-795,0,1660038543,5176.915144719998,-874.8725295600016,25066.067198879995 2022-08-09,09:49:04.000,221,9580330,1245,0,1660038544,5177.097025089999,-875.0699051999982,25066.269825360003 2022-08-09,09:49:05.000,221,9580340,-795,0,1660038545,5177.184597119995,-875.2884282300001,25066.44450336 2022-08-09,09:49:06.000,221,9580341,-795,0,1660038546,5177.056607229999,-875.7466216800021,25066.493413199998 2022-08-09,09:49:07.000,221,9580320,-795,0,1660038547,5176.9218810299935,-876.3598959899973,25066.598220000007 2022-08-09,09:49:08.000,221,9580390,-795,0,1660038548,5176.753473279998,-876.8462859599967,25066.696039680006 2022-08-09,09:49:09.000,221,9580323,445,0,1660038549,5176.8073637599955,-877.0789072499974,25066.737962399995 2022-08-09,09:49:10.000,221,9580330,845,0,1660038550,5176.962298889994,-877.4243146199951,25066.78687224001 2022-08-09,09:49:11.000,221,9580329,-795,0,1660038551,5177.144179259994,-877.6075920000003,25066.717001040008 2022-08-09,09:49:12.000,221,9580323,-795,0,1660038552,5177.4068953499955,-877.6710341700018,25066.7030268 2022-08-09,09:49:13.000,221,9580365,-515,0,1660038553,5177.743710849994,-877.494805919996,25066.75193664 2022-08-09,09:49:14.000,221,9580335,-195,0,1660038554,5177.986218009995,-877.3185776699975,25066.661104079998 2022-08-09,09:49:15.000,221,9580322,-795,0,1660038555,5178.343242439994,-877.2198898499992,25066.640142719996 2022-08-09,09:49:16.000,221,9580357,-795,0,1660038556,5178.861938309994,-877.382019839999,25066.68206544 2022-08-09,09:49:17.000,221,9580371,-475,0,1660038557,5179.400843109994,-877.6710341700018,25066.710013919997 2022-08-09,09:49:18.000,221,9580295,-795,0,1660038558,5179.798285399993,-877.9741467599961,25066.710013919997 2022-08-09,09:49:19.000,221,9580292,1125,0,1660038559,5179.879121119993,-878.2490628300002,25066.675078320004 2022-08-09,09:49:20.000,221,9580293,285,0,1660038560,5179.872384809998,-878.4957823799996,25066.661104079998 2022-08-09,09:49:21.000,221,9580310,-795,0,1660038561,5179.872384809998,-878.6015193299972,25066.570271519995 2022-08-09,09:49:22.000,221,9580380,245,0,1660038562,5179.7309222999975,-878.7988949700011,25066.409567760005 2022-08-09,09:49:23.000,221,9580398,-114,0,1660038563,5179.656822889992,-878.8905336600001,25066.374632159997 2022-08-09,09:49:24.000,221,9580380,-795,0,1660038564,5179.609668719997,-878.6579123699994,25066.290786720005 2022-08-09,09:49:25.000,221,9580413,485,0,1660038565,5179.434524659999,-878.3900454300019,25066.172005680004 2022-08-09,09:49:26.000,221,9580275,765,0,1660038566,5179.3402163199935,-878.1856206599987,25066.018289039996 2022-08-09,09:49:27.000,221,9580396,165,0,1660038567,5179.367161559996,-878.1362767499959,25066.01130192 2022-08-09,09:49:28.000,221,9580255,-114,0,1660038568,5179.508624069997,-877.9459502399986,25065.94841784001 2022-08-09,09:49:29.000,221,9580304,-795,0,1660038569,5179.407579419996,-877.6498867799965,25065.89252088 2022-08-09,09:49:30.000,221,9580320,-795,0,1660038570,5179.070763919997,-877.5793954799956,25065.787714080005 2022-08-09,09:49:31.000,221,9580346,-795,0,1660038571,5178.747421039996,-877.3538233200015,25065.67592016 2022-08-09,09:49:32.000,221,9580366,-434,0,1660038572,5178.7743662799985,-877.6498867799965,25065.640984560006 2022-08-09,09:49:33.000,221,9580335,-795,0,1660038573,5178.895619859999,-877.6357885199977,25065.571113360005 2022-08-09,09:49:34.000,221,9580352,-795,0,1660038574,5179.124654399995,-877.6075920000003,25065.45931944 2022-08-09,09:49:35.000,221,9580374,525,0,1660038575,5179.542305619994,-877.7274272099967,25065.417396719997 2022-08-09,09:49:36.000,221,9580288,-795,0,1660038576,5179.973429459998,-877.9177537200012,25065.39643536001 2022-08-09,09:49:37.000,221,9580349,-795,0,1660038577,5180.310244959997,-878.0516871899963,25065.32656416001 2022-08-09,09:49:38.000,221,9580363,1245,0,1660038578,5180.465180089996,-877.7626728600007,25065.375474000008 2022-08-09,09:49:39.000,221,9580239,-755,0,1660038579,5180.215936619992,-877.2974302799994,25065.36149976 2022-08-09,09:49:40.000,221,9580329,-795,0,1660038580,5180.027319939996,-876.8251385699987,25065.473293680006 2022-08-09,09:49:41.000,221,9580349,325,0,1660038581,5180.020583629994,-876.5784190199993,25065.50822928 2022-08-09,09:49:42.000,221,9580438,-795,0,1660038582,5180.283299719995,-876.5502225000018,25065.57810048 2022-08-09,09:49:43.000,221,9580333,-795,0,1660038583,5180.714423559999,-876.7123524900016,25065.73181712001 2022-08-09,09:49:44.000,221,9580365,-555,0,1660038584,5181.132074779998,-876.8956298699995,25065.78072696001 2022-08-09,09:49:45.000,221,9580306,485,0,1660038585,5181.361109319994,-877.0225142099953,25065.871559519997 2022-08-09,09:49:46.000,221,9580325,-795,0,1660038586,5181.468890279997,-877.1846441999951,25065.899507999995 2022-08-09,09:49:47.000,221,9580366,5,0,1660038587,5181.475626589992,-876.8180894399993,25065.91348224 2022-08-09,09:49:48.000,221,9580250,-795,0,1660038588,5181.495835519992,-876.1977659999975,25065.99732768001 2022-08-09,09:49:49.000,221,9580359,565,0,1660038589,5181.509308139997,-875.7818673299989,25065.934443600003 2022-08-09,09:49:50.000,221,9580345,965,0,1660038590,5181.576671239993,-874.9359717299958,25065.969379199996 2022-08-09,09:49:51.000,221,9580330,-395,0,1660038591,5181.650770649998,-874.8654804300022,25065.94143072 2022-08-09,09:49:52.000,221,9580335,-795,0,1660038592,5181.697924819993,-874.7315469599998,25066.046237520008 2022-08-09,09:49:53.000,221,9580395,-795,0,1660038593,5182.068421869997,-874.9782665099992,25066.220915520003 2022-08-09,09:49:54.000,221,9580364,124,0,1660038594,5182.438918919994,-875.4294108300019,25066.339696560004 2022-08-09,09:49:55.000,221,9580337,-35,0,1660038595,5182.836361209993,-876.0779307900011,25066.472451839996 2022-08-09,09:49:56.000,221,9580380,-235,0,1660038596,5183.166440399997,-876.1695694800001,25066.6331556 2022-08-09,09:49:57.000,221,9580371,-795,0,1660038597,5183.314639219992,-875.9439973199987,25066.58424576 2022-08-09,09:49:58.000,221,9580356,-795,0,1660038598,5183.476310659993,-875.3307230099963,25066.68206544 2022-08-09,09:49:59.000,221,9580363,924,0,1660038599,5183.624509479996,-874.5412204499953,25066.75193664 2022-08-09,09:50:00.000,221,9580362,-795,0,1660038600,5183.765971989997,-873.6812265900007,25066.91962752 2022-08-09,09:50:01.000,221,9580307,685,0,1660038601,5184.082578559995,-873.3781139999992,25067.080331280005 2022-08-09,09:50:02.000,221,9580323,565,0,1660038602,5184.4396029899945,-873.3146718299977,25067.150202480007 2022-08-09,09:50:03.000,221,9580351,-795,0,1660038603,5184.8505178999985,-873.413359649996,25067.45064864 2022-08-09,09:50:04.000,221,9580361,-515,0,1660038604,5185.409631629998,-873.1877874900019,25067.583403920005 2022-08-09,09:50:05.000,221,9580383,805,0,1660038605,5186.103471559996,-872.9269696799965,25067.834940239998 2022-08-09,09:50:06.000,221,9580253,-795,0,1660038606,5186.797311489994,-873.0115592399961,25068.107437920007 2022-08-09,09:50:07.000,221,9580331,-475,0,1660038607,5187.376634149994,-873.1243453200004,25068.34500000001 2022-08-09,09:50:08.000,221,9580307,-795,0,1660038608,5187.902066329996,-873.0397557600008,25068.54762648 2022-08-09,09:50:09.000,221,9580338,165,0,1660038609,5188.360135409996,-872.9551662000013,25068.81313704 2022-08-09,09:50:10.000,221,9580385,-795,0,1660038610,5188.865358659998,-872.4899236199999,25069.085634719995 2022-08-09,09:50:11.000,221,9580306,-795,0,1660038611,5189.262800949997,-872.4687762300018,25069.29524832 2022-08-09,09:50:12.000,221,9580369,445,0,1660038612,5189.377318219995,-871.9541897399977,25069.46992632001 2022-08-09,09:50:13.000,221,9580403,5,0,1660038613,5189.512044419993,-871.8273054000019,25069.567746000008 2022-08-09,09:50:14.000,221,9580344,-755,0,1660038614,5189.747815269999,-871.5030454200023,25069.756398239995 2022-08-09,09:50:15.000,221,9580346,-155,0,1660038615,5190.145257559998,-871.4043575999967,25069.861205040004 2022-08-09,09:50:16.000,221,9580341,-795,0,1660038616,5190.522490919997,-871.5664875899965,25070.042870159996 2022-08-09,09:50:17.000,221,9580387,-795,0,1660038617,5190.866042729998,-871.9541897399977,25070.238509520008 2022-08-09,09:50:18.000,221,9580355,565,0,1660038618,5191.122022509997,-872.3136953700014,25070.35030344 2022-08-09,09:50:19.000,221,9580354,-195,0,1660038619,5191.276957639995,-872.3700884099962,25070.392226160002 2022-08-09,09:50:20.000,221,9580362,-795,0,1660038620,5191.404947529998,-872.5040218799986,25070.42017464 2022-08-09,09:50:21.000,221,9580313,965,0,1660038621,5191.391474909993,-872.5674640500001,25070.483058720005 2022-08-09,09:50:22.000,221,9580357,-795,0,1660038622,5191.317375499995,-872.7930362100014,25070.497032959996 2022-08-09,09:50:23.000,221,9580378,-795,0,1660038623,5191.303902879998,-872.2079584199964,25070.552929920006 2022-08-09,09:50:24.000,221,9580365,805,0,1660038624,5191.633982069994,-871.5594384599972,25070.64376248001 2022-08-09,09:50:25.000,221,9580304,645,0,1660038625,5192.287404139999,-870.7346902499994,25070.664723839996 2022-08-09,09:50:26.000,221,9580377,-795,0,1660038626,5193.062079789997,-870.2412511500006,25071.049015439996 2022-08-09,09:50:27.000,221,9580347,-795,0,1660038627,5193.540357799997,-870.1496124600017,25071.223693440006 2022-08-09,09:50:28.000,221,9580292,-795,0,1660038628,5193.931063779994,-869.5504364099979,25071.419332800004 2022-08-09,09:50:29.000,221,9580428,685,0,1660038629,5194.321769759998,-868.8102777599997,25071.559075200006 2022-08-09,09:50:30.000,221,9580359,-795,0,1660038630,5194.860674559997,-868.211101709996,25071.69881760001 2022-08-09,09:50:31.000,221,9580346,-795,0,1660038631,5195.534305559995,-868.0560208499955,25071.901444080002 2022-08-09,09:50:32.000,221,9580294,805,0,1660038632,5195.918275229997,-867.9996278100007,25072.0481736 2022-08-09,09:50:33.000,221,9580324,-795,0,1660038633,5196.066474049992,-867.8163504299955,25072.14599328 2022-08-09,09:50:34.000,221,9580319,-795,0,1660038634,5196.019319879997,-868.450772129996,25072.250800080008 2022-08-09,09:50:35.000,221,9580349,124,0,1660038635,5195.965429399999,-868.9512603600015,25072.250800080008 2022-08-09,09:50:36.000,221,9580348,365,0,1660038636,5195.965429399999,-869.3178151199972,25072.19490312 2022-08-09,09:50:37.000,221,9580313,-274,0,1660038637,5195.837439509996,-869.698468139999,25072.09708344 2022-08-09,09:50:38.000,221,9580327,765,0,1660038638,5195.716185929996,-870.1637107200004,25071.992276640005 2022-08-09,09:50:39.000,221,9580306,-795,0,1660038639,5195.743131169998,-870.819279809999,25071.78266304 2022-08-09,09:50:40.000,221,9580386,-795,0,1660038640,5195.864384749999,-871.2281293499982,25071.573049439998 2022-08-09,09:50:41.000,221,9580307,-795,0,1660038641,5195.8778573699965,-871.8202562699953,25071.384397199996 2022-08-09,09:50:42.000,221,9580308,485,0,1660038642,5195.938484159997,-872.052877559996,25071.132860880003 2022-08-09,09:50:43.000,221,9580354,-795,0,1660038643,5196.032792499995,-872.637955350001,25070.94420864 2022-08-09,09:50:44.000,221,9580347,805,0,1660038644,5196.1405734599975,-872.5956605699976,25070.7555564 2022-08-09,09:50:45.000,221,9580396,445,0,1660038645,5196.113628219995,-871.2915715199997,25070.552929920006 2022-08-09,09:50:46.000,221,9580375,-795,0,1660038646,5196.059737739997,-870.1425633300023,25070.343316320002 2022-08-09,09:50:47.000,221,9580333,445,0,1660038647,5196.3830806199985,-868.4437229999967,25070.259470879995 2022-08-09,09:50:48.000,221,9580332,685,0,1660038648,5196.760313979998,-867.6612695700023,25070.119728480007 2022-08-09,09:50:49.000,221,9580275,365,0,1660038649,5196.975875899996,-867.8022521699968,25070.02190880001 2022-08-09,09:50:50.000,221,9580308,-795,0,1660038650,5196.928721729993,-867.8093012999962,25069.85421792001 2022-08-09,09:50:51.000,221,9580333,1325,0,1660038651,5196.7064234999925,-867.7388099999953,25069.68652704001 2022-08-09,09:50:52.000,221,9580411,725,0,1660038652,5196.490861579994,-867.6189747899989,25069.539797519996 2022-08-09,09:50:53.000,221,9580381,-434,0,1660038653,5196.416762169996,-867.5132378400012,25069.281274080007 2022-08-09,09:50:54.000,221,9580380,-795,0,1660038654,5196.746841359993,-867.640122179997,25069.30223544001 2022-08-09,09:50:55.000,221,9580346,-755,0,1660038655,5197.177965199997,-868.7538847199976,25069.35114528001 2022-08-09,09:50:56.000,221,9580417,885,0,1660038656,5197.494571769996,-869.0781446999972,25069.330183920007 2022-08-09,09:50:57.000,221,9580377,-795,0,1660038657,5197.939168229997,-869.0992920899953,25069.490887679996 2022-08-09,09:50:58.000,221,9580340,-795,0,1660038658,5198.235565869996,-869.1063412200019,25069.574733120004 2022-08-09,09:50:59.000,221,9580324,685,0,1660038659,5198.323137899999,-868.908965579998,25069.623642960003 2022-08-09,09:51:00.000,221,9580389,-795,0,1660038660,5198.309665279994,-868.5212634299969,25069.644604320005 2022-08-09,09:51:01.000,221,9580386,-755,0,1660038661,5198.188411699994,-868.2463473600001,25069.63761720001 2022-08-09,09:51:02.000,221,9580359,-795,0,1660038662,5197.945904539993,-868.1476595400018,25069.6026816 2022-08-09,09:51:03.000,221,9580327,-795,0,1660038663,5197.757287859997,-868.6340495100012,25069.616655840007 2022-08-09,09:51:04.000,221,9580332,-795,0,1660038664,5197.824650959992,-868.88781819,25069.448964960007 2022-08-09,09:51:05.000,221,9580367,-795,0,1660038665,5197.838123579997,-868.9935551399976,25069.274286959997 2022-08-09,09:51:06.000,221,9580386,885,0,1660038666,5197.966113469993,-869.3530607700013,25069.21839 2022-08-09,09:51:07.000,221,9580326,-795,0,1660038667,5198.174939079996,-869.3248642499966,25069.1485188 2022-08-09,09:51:08.000,221,9580357,-795,0,1660038668,5198.5252271999925,-869.4940433699958,25069.043712000006 2022-08-09,09:51:09.000,221,9580342,-675,0,1660038669,5198.754261739996,-869.5010924999951,25069.001789280002 2022-08-09,09:51:10.000,221,9580393,-155,0,1660038670,5198.942878419999,-869.6491242299962,25068.889995359998 2022-08-09,09:51:11.000,221,9580310,-795,0,1660038671,5199.118022479997,-869.8887946499963,25068.757240080005 2022-08-09,09:51:12.000,221,9580341,-795,0,1660038672,5199.414420119996,-870.0932194199995,25068.778201440007 2022-08-09,09:51:13.000,221,9580354,-795,0,1660038673,5199.501992149999,-870.2623985399987,25068.827111280007 2022-08-09,09:51:14.000,221,9580367,-795,0,1660038674,5199.468310599994,-870.3681354899963,25068.806149920005 2022-08-09,09:51:15.000,221,9580332,-795,0,1660038675,5199.353793329996,-869.9099420400016,25068.785188560003 2022-08-09,09:51:16.000,221,9580335,965,0,1660038676,5199.259484989998,-870.1707598499997,25068.694356 2022-08-09,09:51:17.000,221,9580351,-795,0,1660038677,5199.427892739994,-869.7548611800012,25068.435832559997 2022-08-09,09:51:18.000,221,9580345,-795,0,1660038678,5199.771444549995,-869.6914190099997,25068.28910304 2022-08-09,09:51:19.000,221,9580335,565,0,1660038679,5200.189095769994,-869.5574855399973,25068.100450799997 2022-08-09,09:51:20.000,221,9580331,-795,0,1660038680,5200.384448759993,-869.3389625099953,25067.946734160003 2022-08-09,09:51:22.000,221,9580320,-795,0,1660038682,5200.4922297199955,-869.1063412200019,25067.604365280007 2022-08-09,09:51:23.000,221,9580331,-795,0,1660038683,5200.600010679998,-868.8243760199985,25067.415713040005 2022-08-09,09:51:24.000,221,9580326,-795,0,1660038684,5200.822308909999,-868.5494599500016,25067.13622824 2022-08-09,09:51:25.000,221,9580382,-795,0,1660038685,5201.192805959996,-868.6410986400006,25066.975524479996 2022-08-09,09:51:26.000,221,9580326,-795,0,1660038686,5201.347741089994,-868.9512603600015,25066.863730560006 2022-08-09,09:51:27.000,221,9580329,-155,0,1660038687,5201.435313119997,-869.3389625099953,25066.821807840002 2022-08-09,09:51:28.000,221,9580385,-795,0,1660038688,5201.3342684699965,-869.8324016100014,25066.7030268 2022-08-09,09:51:29.000,221,9580381,165,0,1660038689,5201.098497619998,-870.2342020200012,25066.675078320004 2022-08-09,09:51:30.000,221,9580375,-795,0,1660038690,5200.983980349993,-870.4104302699998,25066.661104079998 2022-08-09,09:51:31.000,221,9580325,-795,0,1660038691,5200.916617249997,-870.9109184999979,25066.626168480005 2022-08-09,09:51:32.000,221,9580358,285,0,1660038692,5200.6202196099985,-871.2845223900003,25066.528348800006 2022-08-09,09:51:33.000,221,9580381,-635,0,1660038693,5200.303613039992,-871.2422276099969,25066.339696560004 2022-08-09,09:51:34.000,221,9580325,-795,0,1660038694,5200.195832079997,-870.7699358999962,25066.16501856001 2022-08-09,09:51:35.000,221,9580404,-795,0,1660038695,5200.458548169998,-870.4950198299994,25065.99732768001 2022-08-09,09:51:36.000,221,9580340,5,0,1660038696,5200.593274369996,-870.361086359997,25065.885533760003 2022-08-09,09:51:37.000,221,9580361,-795,0,1660038697,5200.559592819998,-870.4104302699998,25065.77373984 2022-08-09,09:51:38.000,221,9580354,-795,0,1660038698,5200.249722559995,-871.2704241300016,25065.654958799998 2022-08-09,09:51:39.000,221,9580332,-795,0,1660038699,5199.933115989996,-871.8977966999955,25065.501242160004 2022-08-09,09:51:40.000,221,9580285,-795,0,1660038700,5199.751235619995,-872.1515653800016,25065.347525519996 2022-08-09,09:51:41.000,221,9580383,805,0,1660038701,5199.596300489997,-872.0810740800007,25065.040092240008 2022-08-09,09:51:42.000,221,9580343,-795,0,1660038702,5199.427892739994,-872.0317301699979,25064.865414239997 2022-08-09,09:51:43.000,221,9580353,-274,0,1660038703,5199.380738569998,-872.1233688599968,25064.683749120006 2022-08-09,09:51:44.000,221,9580349,805,0,1660038704,5199.475046909996,-872.3771375399956,25064.60689080001 2022-08-09,09:51:45.000,221,9580319,525,0,1660038705,5199.832071339995,-872.5533657900014,25064.634839280006 2022-08-09,09:51:46.000,221,9580330,-795,0,1660038706,5200.189095769994,-872.9269696799965,25064.795543039996 2022-08-09,09:51:47.000,221,9580363,-795,0,1660038707,5200.088051119994,-872.5745131799995,25064.85842712 2022-08-09,09:51:48.000,221,9580313,525,0,1660038708,5199.690608829995,-872.1868110299984,25064.998169520004 2022-08-09,09:51:49.000,221,9580372,-515,0,1660038709,5199.360529639998,-871.6581262799955,25065.07502784 2022-08-09,09:51:50.000,221,9580340,565,0,1660038710,5199.050659379995,-871.058950229999,25064.963233919996 2022-08-09,09:51:51.000,221,9580367,-795,0,1660038711,5198.929405799994,-870.9532132800014,25065.047079360003 2022-08-09,09:51:52.000,221,9580358,685,0,1660038712,5198.794679599996,-870.6782972099973,25064.984195279998 2022-08-09,09:51:53.000,221,9580429,605,0,1660038713,5198.828361149994,-870.1496124600017,25065.012143759996 2022-08-09,09:51:54.000,221,9580340,-795,0,1660038714,5198.909196869994,-870.5584620000009,25065.026118 2022-08-09,09:51:55.000,221,9580280,-195,0,1660038715,5199.320111779998,-871.1435397899986,25065.200795999997 2022-08-09,09:51:56.000,221,9580348,725,0,1660038716,5199.528937389994,-871.5876349800019,25065.235731600005 2022-08-09,09:51:57.000,221,9580384,1125,0,1660038717,5199.670399899995,-871.8836984399968,25065.347525519996 2022-08-09,09:51:58.000,221,9580385,-795,0,1660038718,5199.623245729999,-872.4617270999952,25065.452332320005 2022-08-09,09:51:59.000,221,9580376,725,0,1660038719,5199.252748679995,-872.6661518699984,25065.417396719997 2022-08-09,09:52:00.000,221,9580327,-795,0,1660038720,5198.747525429993,-872.96926446,25065.284641440005 2022-08-09,09:52:01.000,221,9580357,-795,0,1660038721,5198.161466459998,-873.4697526899981,25065.06105360001 2022-08-09,09:52:02.000,221,9580288,-795,0,1660038722,5197.622561659999,-874.3226974200006,25064.914324079997 2022-08-09,09:52:03.000,221,9580349,-795,0,1660038723,5197.359845569998,-874.7385960899992,25064.72567184001 2022-08-09,09:52:04.000,221,9580362,365,0,1660038724,5197.380054499998,-874.8372839099975,25064.60689080001 2022-08-09,09:52:05.000,221,9580429,-795,0,1660038725,5197.494571769996,-874.9359717299958,25064.48810976001 2022-08-09,09:52:06.000,221,9580332,-114,0,1660038726,5197.440681289998,-874.8161365199994,25064.35535448 2022-08-09,09:52:07.000,221,9580320,-795,0,1660038727,5197.279009849997,-874.4777782800011,25064.201637840008 2022-08-09,09:52:08.000,221,9580360,-795,0,1660038728,5197.252064609995,-874.6328591400015,25064.033946960008 2022-08-09,09:52:09.000,221,9580377,-795,0,1660038729,5197.157756269997,-874.2733535099978,25063.845294720006 2022-08-09,09:52:10.000,221,9580284,445,0,1660038730,5196.989348519994,-873.9702409199963,25063.642668239998 2022-08-09,09:52:11.000,221,9580299,-795,0,1660038731,5196.874831249996,-873.8363074500012,25063.530874320008 2022-08-09,09:52:12.000,221,9580376,-795,0,1660038732,5196.699687189997,-873.8645039699986,25063.363183440008 2022-08-09,09:52:13.000,221,9580353,-795,0,1660038733,5196.524543129999,-873.5966370300011,25063.2094668 2022-08-09,09:52:14.000,221,9580357,645,0,1660038734,5196.4773889599965,-872.7225449100006,25063.153569840004 2022-08-09,09:52:15.000,221,9580362,-475,0,1660038735,5196.672741949995,-872.4264814499984,25063.125621360006 2022-08-09,09:52:16.000,221,9580370,1125,0,1660038736,5196.672741949995,-872.3418918899988,25063.18151832 2022-08-09,09:52:17.000,221,9580327,805,0,1660038737,5196.3830806199985,-872.3207445000007,25062.964917600002 2022-08-09,09:52:18.000,221,9580352,45,0,1660038738,5196.201200249998,-871.9753371299958,25063.16055696 2022-08-09,09:52:18.000,221,9580324,-795,0,1660038739,5195.972165709994,-871.7779614899991,25063.006840320006 2022-08-09,09:52:20.000,221,9580353,765,0,1660038740,5195.756603789996,-872.066975820002,25062.860110800008 2022-08-09,09:52:21.000,221,9580408,-795,0,1660038741,5195.547778179993,-872.1092705999981,25062.615561599996 2022-08-09,09:52:22.000,221,9580381,-795,0,1660038742,5195.298534709997,-872.3277936300001,25062.39197376 2022-08-09,09:52:23.000,221,9580360,685,0,1660038743,5195.062763859998,-872.8000853400008,25062.161398799995 2022-08-09,09:52:24.000,221,9580358,-795,0,1660038744,5194.759629909997,-873.3287700899964,25061.88890112 2022-08-09,09:52:25.000,221,9580335,-795,0,1660038745,5194.321769759998,-873.9349952699995,25061.58146784 2022-08-09,09:52:26.000,221,9580312,765,0,1660038746,5193.924327469998,-874.6540065299996,25061.329931520006 2022-08-09,09:52:27.000,221,9580387,685,0,1660038747,5193.533621489994,-875.3448212700023,25061.134292160008 2022-08-09,09:52:28.000,221,9580398,685,0,1660038748,5193.142915509998,-875.4646564799987,25060.889742959997 2022-08-09,09:52:29.000,221,9580408,-795,0,1660038749,5192.927353589999,-875.4928529999961,25060.798910400008 2022-08-09,09:52:30.000,221,9580319,-795,0,1660038750,5192.873463109994,-875.013512159996,25060.66615512 2022-08-09,09:52:31.000,221,9580311,-795,0,1660038751,5193.041870859997,-874.4354834999976,25060.617245280002 2022-08-09,09:52:32.000,221,9580377,-795,0,1660038752,5193.156388129995,-874.5553187100013,25060.372696080005 2022-08-09,09:52:33.000,221,9580328,-795,0,1660038753,5193.378686359996,-874.0689287400019,25060.456541519998 2022-08-09,09:52:34.000,221,9580316,-795,0,1660038754,5193.486467319999,-873.7094231099982,25060.49846424 2022-08-09,09:52:35.000,221,9580340,-795,0,1660038755,5193.641402449997,-872.9763135899993,25060.54737408 2022-08-09,09:52:36.000,221,9580362,-795,0,1660038756,5193.735710789995,-871.8977966999955,25060.57532256 2022-08-09,09:52:37.000,221,9580341,-795,0,1660038757,5193.836755439996,-871.6228806299987,25060.53339984001 2022-08-09,09:52:38.000,221,9580359,-354,0,1660038758,5193.964745329999,-871.2915715199997,25060.41461880001 2022-08-09,09:52:39.000,221,9580246,-795,0,1660038759,5194.092735219994,-871.0166554499956,25060.316799119995 2022-08-09,09:52:40.000,221,9580309,-795,0,1660038760,5193.998426879996,-871.0941958799958,25060.170069599997 2022-08-09,09:52:41.000,221,9580310,-795,0,1660038761,5193.917591159996,-871.9118949600015,25060.184043840003 2022-08-09,09:52:42.000,221,9580355,-795,0,1660038762,5193.762656029998,-873.0609031499989,25060.149108239995 2022-08-09,09:52:43.000,221,9580302,-795,0,1660038763,5193.587511969992,-874.0125356999997,25060.009365840007 2022-08-09,09:52:44.000,221,9580376,-795,0,1660038764,5193.452785769994,-874.5835152299987,25059.869623440005 2022-08-09,09:52:45.000,221,9580341,1285,0,1660038765,5193.439313149996,-875.3800669199991,25059.680971200003 2022-08-09,09:52:46.000,221,9580365,605,0,1660038766,5193.567303039992,-874.3156482900013,25059.52725456001 2022-08-09,09:52:47.000,221,9580350,525,0,1660038767,5193.856964369996,-874.7103995700018,25059.268731120006 2022-08-09,09:52:48.000,221,9580356,805,0,1660038768,5194.099471529997,-875.3448212700023,25059.010207680003 2022-08-09,09:52:49.000,221,9580320,-795,0,1660038769,5194.3015608299975,-875.7889164599983,25058.758671359996 2022-08-09,09:52:50.000,221,9580334,404,0,1660038770,5194.456495959996,-876.2330116500016,25058.611941839998 2022-08-09,09:52:51.000,221,9580344,165,0,1660038771,5194.4160780999955,-876.0497342699964,25058.325469919997 2022-08-09,09:52:52.000,221,9580308,-795,0,1660038772,5194.429550719993,-875.9933412300015,25057.990088159997 2022-08-09,09:52:53.000,221,9580397,285,0,1660038773,5194.571013229994,-875.4294108300019,25057.738551840004 2022-08-09,09:52:54.000,221,9580258,-795,0,1660038774,5194.449759649993,-874.8866278200003,25057.417144319996 2022-08-09,09:52:55.000,221,9580350,-395,0,1660038775,5194.180307249997,-873.6459809399967,25056.962981519995 2022-08-09,09:52:56.000,221,9580351,-795,0,1660038776,5194.368923929993,-873.082050539997,25056.795290639995 2022-08-09,09:52:57.000,221,9580266,-155,0,1660038777,5194.678794189997,-872.4617270999952,25056.599651279997 2022-08-09,09:52:58.000,221,9580317,365,0,1660038778,5195.042554929998,-872.066975820002,25056.529780079996 2022-08-09,09:52:59.000,221,9580355,765,0,1660038779,5195.453469839995,-872.1868110299984,25056.438947520008 2022-08-09,09:53:00.000,221,9580322,725,0,1660038780,5195.844175819999,-872.4405797099971,25056.438947520008 2022-08-09,09:53:01.000,221,9580329,1125,0,1660038781,5195.925011539999,-872.5674640500001,25056.35510208 2022-08-09,09:53:02.000,221,9580350,485,0,1660038782,5195.628613899993,-872.7648396899967,25056.22234680001 2022-08-09,09:53:03.000,221,9580345,-795,0,1660038783,5195.244644229999,-873.0045101099968,25056.096578639997 2022-08-09,09:53:04.000,221,9580348,85,0,1660038784,5194.705739429999,-873.0256575000021,25055.90093928 2022-08-09,09:53:05.000,221,9580344,-675,0,1660038785,5194.550804299994,-870.9955080599975,25055.621454479995 2022-08-09,09:53:06.000,221,9580426,-795,0,1660038786,5194.577749539996,-870.2835459299968,25055.49568632 2022-08-09,09:53:07.000,221,9580353,-795,0,1660038787,5194.517122749996,-869.9522368199978,25055.341969680005 2022-08-09,09:53:08.000,221,9580283,5,0,1660038788,5194.544067989998,-869.9522368199978,25055.174278800005 2022-08-09,09:53:09.000,221,9580374,725,0,1660038789,5194.544067989998,-870.2130546299959,25055.069471999996 2022-08-09,09:53:10.000,221,9580359,-795,0,1660038790,5194.348714999993,-870.4033811400004,25054.866845520002 2022-08-09,09:53:11.000,221,9580388,-114,0,1660038791,5194.4160780999955,-869.825352480002,25054.699154640002 2022-08-09,09:53:12.000,221,9580319,-795,0,1660038792,5194.651848949994,-870.0368263799974,25054.538450879998 2022-08-09,09:53:13.000,221,9580341,-795,0,1660038793,5195.177281129996,-869.698468139999,25054.307875920007 2022-08-09,09:53:14.000,221,9580318,-515,0,1660038794,5195.514096629995,-869.5222398900005,25054.147172160003 2022-08-09,09:53:15.000,221,9580310,-795,0,1660038795,5195.716185929996,-869.5222398900005,25053.94454568001 2022-08-09,09:53:16.000,221,9580324,365,0,1660038796,5195.891329989994,-869.8042050899967,25053.76986768 2022-08-09,09:53:17.000,221,9580369,-195,0,1660038797,5196.113628219995,-869.8394507400008,25053.644099520003 2022-08-09,09:53:18.000,221,9580377,-795,0,1660038798,5196.389816929994,-870.6360024300011,25053.53929272001 2022-08-09,09:53:19.000,221,9580365,-675,0,1660038799,5196.524543129999,-871.7074701899983,25053.57422832 2022-08-09,09:53:20.000,221,9580327,-235,0,1660038800,5196.564960989999,-871.5241928100004,25053.546279840004 2022-08-09,09:53:21.000,221,9580304,605,0,1660038801,5196.625587779992,-870.8686237200018,25053.637112400007 2022-08-09,09:53:22.000,221,9580330,-795,0,1660038802,5196.558224679997,-870.7981324200009,25053.755893440008 2022-08-09,09:53:23.000,221,9580262,-274,0,1660038803,5196.625587779992,-871.6792736700008,25053.867687359998 2022-08-09,09:53:24.000,221,9580310,-795,0,1660038804,5196.787259219993,-871.961238869997,25053.979481280003 2022-08-09,09:53:25.000,221,9580285,-795,0,1660038805,5197.0971294799965,-871.6581262799955,25054.17512064 2022-08-09,09:53:26.000,221,9580318,-795,0,1660038806,5197.231855679995,-870.5373146099955,25054.37774712001 2022-08-09,09:53:27.000,221,9580359,245,0,1660038807,5197.177965199997,-870.0015807300006,25054.54543800001 2022-08-09,09:53:28.000,221,9580390,-795,0,1660038808,5197.366581879993,-869.3812572899988,25054.622296320005 2022-08-09,09:53:29.000,221,9580368,-795,0,1660038809,5197.6966610699965,-869.1486359999981,25054.741077360006 2022-08-09,09:53:30.000,221,9580300,965,0,1660038810,5197.9256956099925,-869.0288007900017,25054.685180399996 2022-08-09,09:53:31.000,221,9580303,725,0,1660038811,5198.033476569995,-869.1627342599968,25054.741077360006 2022-08-09,09:53:32.000,221,9580430,-795,0,1660038812,5197.918959299997,-869.7407629199952,25054.810948560007 2022-08-09,09:53:33.000,221,9580317,1285,0,1660038813,5197.777496789997,-870.4315776599979,25054.803961439997 2022-08-09,09:53:34.000,221,9580319,-795,0,1660038814,5197.737078929997,-871.3550136900012,25054.88081976001 2022-08-09,09:53:35.000,221,9580333,-675,0,1660038815,5197.609089039994,-872.6097588299963,25054.803961439997 2022-08-09,09:53:36.000,221,9580377,805,0,1660038816,5197.3396366399975,-873.3569666100011,25054.587360719997 2022-08-09,09:53:37.000,221,9580341,-795,0,1660038817,5197.198174129997,-873.7940126699978,25054.34281152 2022-08-09,09:53:38.000,221,9580308,485,0,1660038818,5197.272273539995,-873.8292583200018,25054.370759999998 2022-08-09,09:53:39.000,221,9580388,-795,0,1660038819,5197.272273539995,-874.0618796099952,25054.182107759996 2022-08-09,09:53:40.000,221,9580370,525,0,1660038820,5197.299218779997,-874.111223519998,25053.95851992 2022-08-09,09:53:41.000,221,9580360,-795,0,1660038821,5197.164492579999,-873.758767020001,25053.748906319997 2022-08-09,09:53:42.000,221,9580301,-795,0,1660038822,5196.989348519994,-874.0407322199972,25053.65108664 2022-08-09,09:53:43.000,221,9580374,85,0,1660038823,5196.8546223199955,-874.1676165600002,25053.567241200006 2022-08-09,09:53:44.000,221,9580312,-114,0,1660038824,5196.847886009993,-874.7315469599998,25053.53929272001 2022-08-09,09:53:45.000,221,9580304,-795,0,1660038825,5196.827677079993,-875.0417086800007,25053.546279840004 2022-08-09,09:53:46.000,221,9580307,-315,0,1660038826,5196.820940769998,-875.4294108300019,25053.581215439997 2022-08-09,09:53:47.000,221,9580314,-795,0,1660038827,5196.827677079993,-875.5280986500002,25053.693009360002 2022-08-09,09:53:48.000,221,9580371,-795,0,1660038828,5196.901776489998,-875.9721938399962,25053.82576464001 2022-08-09,09:53:49.000,221,9580343,-795,0,1660038829,5196.847886009993,-876.8603842199955,25053.87467448001 2022-08-09,09:53:50.000,221,9580317,-795,0,1660038830,5196.672741949995,-876.7123524900016,25053.82576464001 2022-08-09,09:53:51.000,221,9580327,-795,0,1660038831,5196.457180029996,-876.7898929200019,25053.713970720004 2022-08-09,09:53:52.000,221,9580363,165,0,1660038832,5196.410025859994,-877.6921815599999,25053.567241200006 2022-08-09,09:53:53.000,221,9580264,-795,0,1660038833,5196.538015749997,-877.5864446100022,25053.511344239996 2022-08-09,09:53:54.000,221,9580310,-795,0,1660038834,5196.645796709992,-877.4525111399998,25053.448460160005 2022-08-09,09:53:55.000,221,9580356,-795,0,1660038835,5196.551488369994,-877.29038115,25053.50435712 2022-08-09,09:53:56.000,221,9580303,-795,0,1660038836,5196.127100839993,-877.255135499996,25053.364614719998 2022-08-09,09:53:57.000,221,9580451,-795,0,1660038837,5195.898066299997,-876.2471099100003,25053.231859440006 2022-08-09,09:53:58.000,221,9580358,-795,0,1660038838,5195.817230579996,-875.4787547399974,25053.03622008001 2022-08-09,09:53:59.000,221,9580346,-795,0,1660038839,5196.012583569995,-874.6540065299996,25052.861542079998 2022-08-09,09:54:00.000,221,9580346,-795,0,1660038840,5196.470652649994,-873.427457910002,25052.742761039997 2022-08-09,09:54:01.000,221,9580390,45,0,1660038841,5196.814204459995,-871.9823862599951,25052.70083832001 2022-08-09,09:54:02.000,221,9580386,-795,0,1660038842,5196.692950879995,-872.6661518699984,25052.71481256 2022-08-09,09:54:03.000,221,9580351,845,0,1660038843,5196.443707409999,-875.1544947599978,25052.491224720005 2022-08-09,09:54:04.000,221,9580321,645,0,1660038844,5196.416762169996,-875.9510464499981,25052.491224720005 2022-08-09,09:54:05.000,221,9580397,-274,0,1660038845,5196.376344309996,-876.3669451199967,25052.246675520008 2022-08-09,09:54:06.000,221,9580324,-795,0,1660038846,5196.282035969998,-876.7757946599959,25051.925268 2022-08-09,09:54:07.000,221,9580348,-795,0,1660038847,5196.059737739997,-876.8603842199955,25051.6108476 2022-08-09,09:54:08.000,221,9580350,-795,0,1660038848,5195.817230579996,-877.1282511600002,25051.226556 2022-08-09,09:54:09.000,221,9580333,-795,0,1660038849,5195.817230579996,-877.1916933300017,25050.82130304 2022-08-09,09:54:10.000,221,9580343,-35,0,1660038850,5195.6353502099955,-877.713328949998,25050.381114480006 2022-08-09,09:54:11.000,221,9580334,-795,0,1660038851,5195.480415079997,-877.7626728600007,25050.05271984 2022-08-09,09:54:12.000,221,9580327,-795,0,1660038852,5195.500624009997,-877.7697219900001,25049.724325199997 2022-08-09,09:54:13.000,221,9580393,565,0,1660038853,5195.5208329399975,-877.8331641600016,25049.444840400007 2022-08-09,09:54:14.000,221,9580347,965,0,1660038854,5195.352425189994,-877.9248028500006,25049.088497280005 2022-08-09,09:54:15.000,221,9580364,605,0,1660038855,5195.224435299999,-877.8472624200003,25048.983690479996 2022-08-09,09:54:16.000,221,9580377,404,0,1660038856,5194.941510279998,-876.9449737800023,25048.885870799997 2022-08-09,09:54:17.000,221,9580314,-795,0,1660038857,5194.826993009992,-876.2471099100003,25048.781064000003 2022-08-09,09:54:18.000,221,9580335,565,0,1660038858,5194.981928139998,-875.6620321199953,25048.634334480004 2022-08-09,09:54:19.000,221,9580282,605,0,1660038859,5195.251380539994,-875.5844916900023,25048.445682240002 2022-08-09,09:54:20.000,221,9580404,-795,0,1660038860,5195.500624009997,-875.3871160499984,25048.347862560004 2022-08-09,09:54:21.000,221,9580369,-795,0,1660038861,5195.534305559995,-875.3448212700023,25048.194145919995 2022-08-09,09:54:22.000,221,9580373,-795,0,1660038862,5195.621877589998,-874.4707291500017,25048.152223200006 2022-08-09,09:54:23.000,221,9580374,645,0,1660038863,5195.588196039993,-874.8584312999956,25048.201133040006 2022-08-09,09:54:24.000,221,9580268,-795,0,1660038864,5195.541041869998,-875.6479338599966,25048.180171680004 2022-08-09,09:54:25.000,221,9580347,-795,0,1660038865,5195.594932349995,-876.3457977299986,25048.096326239996 2022-08-09,09:54:26.000,221,9580326,-354,0,1660038866,5195.6353502099955,-876.3457977299986,25047.942609600002 2022-08-09,09:54:27.000,221,9580275,445,0,1660038867,5195.648822829993,-876.592517279998,25047.85177704 2022-08-09,09:54:28.000,221,9580350,-795,0,1660038868,5195.655559139996,-876.5079277199984,25047.816841440006 2022-08-09,09:54:29.000,221,9580337,-795,0,1660038869,5195.493887699995,-876.9731702999998,25047.8028672 2022-08-09,09:54:30.000,221,9580334,-795,0,1660038870,5195.251380539994,-876.0638325299951,25047.726008880003 2022-08-09,09:54:31.000,221,9580315,-795,0,1660038871,5194.995400759995,-876.0003903600009,25047.70504752 2022-08-09,09:54:32.000,221,9580379,-795,0,1660038872,5194.732684669994,-875.9439973199987,25047.649150560006 2022-08-09,09:54:33.000,221,9580328,-795,0,1660038873,5194.5305953699935,-877.4172654899958,25047.663124799998 2022-08-09,09:54:34.000,221,9580253,-795,0,1660038874,5194.220725109997,-877.6569359099958,25047.502421040008 2022-08-09,09:54:35.000,221,9580304,605,0,1660038875,5193.850228059993,-878.65086324,25047.313768800006 2022-08-09,09:54:36.000,221,9580314,124,0,1660038876,5193.4595220799965,-879.976099679996,25047.034284 2022-08-09,09:54:37.000,221,9580356,-795,0,1660038877,5193.1024976499975,-879.3698745000002,25046.705889359997 2022-08-09,09:54:38.000,221,9580336,-795,0,1660038878,5193.001452999997,-878.8341406199979,25046.643005280006 2022-08-09,09:54:39.000,221,9580343,-795,0,1660038879,5193.055343479995,-878.7706984499964,25046.545185600007 2022-08-09,09:54:40.000,221,9580347,-795,0,1660038880,5193.062079789997,-879.5108571000019,25046.46134016 2022-08-09,09:54:41.000,221,9580382,-795,0,1660038881,5192.900408349997,-880.2087209699966,25046.39146896 2022-08-09,09:54:42.000,221,9580351,-795,0,1660038882,5192.671373809993,-880.7021600699954,25046.237752320005 2022-08-09,09:54:43.000,221,9580335,-795,0,1660038883,5192.570329159993,-880.9277322299968,25046.07704856 2022-08-09,09:54:44.000,221,9580330,-795,0,1660038884,5192.738736909996,-880.7303565900002,25045.90935768 2022-08-09,09:54:45.000,221,9580409,-795,0,1660038885,5193.021661929997,-880.2087209699966,25045.678782719995 2022-08-09,09:54:46.000,221,9580363,-795,0,1660038886,5193.237223849996,-879.440365800001,25045.532053199997 2022-08-09,09:54:47.000,221,9580338,-475,0,1660038887,5193.371950049994,-878.7777475799958,25045.259555520002 2022-08-09,09:54:48.000,221,9580326,-795,0,1660038888,5193.4595220799965,-878.6931580199962,25045.245581279996 2022-08-09,09:54:49.000,221,9580336,-715,0,1660038889,5193.4595220799965,-879.0174179999958,25045.161735840004 2022-08-09,09:54:50.000,221,9580336,-795,0,1660038890,5193.641402449997,-878.2984067399957,25045.16872296 2022-08-09,09:54:51.000,221,9580384,-795,0,1660038891,5193.809810199993,-878.7495510599983,25045.16872296 2022-08-09,09:54:52.000,221,9580337,645,0,1660038892,5194.052317359994,-878.5169297699977,25045.091864640002 2022-08-09,09:54:53.000,221,9580306,765,0,1660038893,5194.139889389997,-878.4816841200009,25045.05692904001 2022-08-09,09:54:54.000,221,9580288,725,0,1660038894,5194.106207839999,-878.4393893399974,25045.126800239996 2022-08-09,09:54:55.000,221,9580295,-795,0,1660038895,5194.092735219994,-878.5944701999979,25045.182697200005 2022-08-09,09:54:56.000,221,9580330,-795,0,1660038896,5194.1735709399945,-879.073811039998,25045.3573752 2022-08-09,09:54:57.000,221,9580381,445,0,1660038897,5194.247670349992,-879.4826605799972,25045.329426720004 2022-08-09,09:54:58.000,221,9580330,-155,0,1660038898,5194.517122749996,-879.4897097099965,25045.615898640004 2022-08-09,09:54:59.000,221,9580274,85,0,1660038899,5194.5642769199985,-878.9257793099969,25045.769615279998 2022-08-09,09:55:00.000,221,9580326,605,0,1660038900,5194.597958469996,-878.4252910799987,25045.86044784 2022-08-09,09:55:01.000,221,9580373,-795,0,1660038901,5194.631640019994,-878.0939819699997,25046.014164479995 2022-08-09,09:55:02.000,221,9580303,-795,0,1660038902,5194.604694779999,-878.5592245500011,25046.070061440005 2022-08-09,09:55:03.000,221,9580290,565,0,1660038903,5194.631640019994,-878.7213545400009,25046.11198416001 2022-08-09,09:55:04.000,221,9580332,-795,0,1660038904,5194.820256699997,-878.8834845300007,25046.035125839997 2022-08-09,09:55:05.000,221,9580320,-795,0,1660038905,5195.082972789998,-878.6720106299981,25045.874422080007 2022-08-09,09:55:06.000,221,9580325,45,0,1660038906,5195.359161499997,-878.1080802299984,25045.72769256001 2022-08-09,09:55:07.000,221,9580362,-795,0,1660038907,5195.6353502099955,-875.803014719997,25045.601924399998 2022-08-09,09:55:08.000,221,9580348,-195,0,1660038908,5195.722922239998,-876.373994249996,25045.497117600004 2022-08-09,09:55:09.000,221,9580427,-795,0,1660038909,5195.891329989994,-876.4092399000001,25045.434233519998 2022-08-09,09:55:10.000,221,9580388,-795,0,1660038910,5195.904802609999,-876.2823555599971,25045.39231080001 2022-08-09,09:55:11.000,221,9580349,-795,0,1660038911,5195.615141279995,-876.1554712200013,25045.364362319997 2022-08-09,09:55:12.000,221,9580314,-795,0,1660038912,5195.365897809999,-875.8735060199979,25045.47615624 2022-08-09,09:55:13.000,221,9580362,-795,0,1660038913,5194.981928139998,-875.563344299997,25045.399297920005 2022-08-09,09:55:14.000,221,9580256,-195,0,1660038914,5194.833729319995,-875.4435090900006,25045.497117600004 2022-08-09,09:55:15.000,221,9580353,-795,0,1660038915,5194.537331679996,-874.7597434799973,25045.196671439997 2022-08-09,09:55:16.000,221,9580310,-795,0,1660038916,5194.328506069993,-874.56941697,25044.910199519996 2022-08-09,09:55:17.000,221,9580358,-315,0,1660038917,5194.200516179997,-875.6972777699993,25044.55385640001 2022-08-09,09:55:18.000,221,9580362,-795,0,1660038918,5193.9108548499935,-876.1695694800001,25044.127642080006 2022-08-09,09:55:19.000,221,9580371,-795,0,1660038919,5193.486467319999,-876.832187699998,25043.701427760003 2022-08-09,09:55:20.000,221,9580350,-795,0,1660038920,5193.203542299998,-876.1554712200013,25043.317136160003 2022-08-09,09:55:21.000,221,9580285,-795,0,1660038921,5193.0486071699925,-876.352846859998,25042.953805920006 2022-08-09,09:55:22.000,221,9580379,-795,0,1660038922,5192.981244069997,-877.3115285399981,25042.695282480003 2022-08-09,09:55:23.000,221,9580350,-155,0,1660038923,5192.806100009999,-878.079883710001,25042.49265600001 2022-08-09,09:55:24.000,221,9580329,85,0,1660038924,5192.617483329996,-879.9831488099953,25042.26906816 2022-08-09,09:55:25.000,221,9580348,-795,0,1660038925,5192.476020819995,-880.455440519996,25042.03150608 2022-08-09,09:55:26.000,221,9580328,885,0,1660038926,5192.374976169995,-880.455440519996,25041.731059920006 2022-08-09,09:55:27.000,221,9580324,-795,0,1660038927,5192.004479119998,-880.6669144199986,25041.374716800005 2022-08-09,09:55:28.000,221,9580351,965,0,1660038928,5191.539673729996,-880.0183944599994,25041.179077440007 2022-08-09,09:55:29.000,221,9580341,-795,0,1660038929,5191.4925195599935,-879.2993831999993,25041.186064560003 2022-08-09,09:55:30.000,221,9580375,445,0,1660038930,5191.512728489994,-878.7777475799958,25041.067283520002 2022-08-09,09:55:31.000,221,9580385,1165,0,1660038931,5191.674399929994,-879.1020075599954,25041.074270639998 2022-08-09,09:55:32.000,221,9580392,-795,0,1660038932,5191.802389819997,-879.109056690002,25041.060296400006 2022-08-09,09:55:33.000,221,9580343,-795,0,1660038933,5191.8832255399975,-879.9126575100017,25040.97645096 2022-08-09,09:55:34.000,221,9580350,-675,0,1660038934,5191.916907089995,-881.0264200499951,25040.969463840003 2022-08-09,09:55:35.000,221,9580349,-795,0,1660038935,5191.903434469998,-881.9357578199997,25040.97645096 2022-08-09,09:55:36.000,221,9580311,-795,0,1660038936,5191.8495439899925,-882.605425169997,25040.871644160005 2022-08-09,09:55:37.000,221,9580381,-795,0,1660038937,5191.566618969999,-883.1975520900014,25040.752863120004 2022-08-09,09:55:38.000,221,9580373,-274,0,1660038938,5190.845833799998,-883.2257486099988,25040.508313920007 2022-08-09,09:55:39.000,221,9580303,-795,0,1660038939,5190.381028409996,-883.4583698999995,25040.52228816 2022-08-09,09:55:40.000,221,9580400,-195,0,1660038940,5190.279983759996,-883.5852542399953,25040.333635919997 2022-08-09,09:55:41.000,221,9580430,-795,0,1660038941,5190.401237339996,-884.2196759399958,25040.117035199997 2022-08-09,09:55:42.000,221,9580375,1005,0,1660038942,5190.428182579999,-884.5721324400001,25039.97729280001 2022-08-09,09:55:43.000,221,9580366,-515,0,1660038943,5190.414709959994,-884.7836063399955,25039.70479512 2022-08-09,09:55:44.000,221,9580371,685,0,1660038944,5190.650480809993,-884.7765572099961,25039.52313000001 2022-08-09,09:55:45.000,221,9580339,325,0,1660038945,5190.839097489996,-884.6919676499965,25039.411336080004 2022-08-09,09:55:46.000,221,9580331,-795,0,1660038946,5190.731316529993,-884.4170515799997,25039.08294144 2022-08-09,09:55:47.000,221,9580281,-795,0,1660038947,5190.852570109993,-883.4231242499955,25039.006083120003 2022-08-09,09:55:48.000,221,9580274,-795,0,1660038948,5190.623535569997,-883.486566419997,25038.726598319998 2022-08-09,09:55:49.000,221,9580384,965,0,1660038949,5190.232829589993,-881.8511682600001,25038.46108776 2022-08-09,09:55:50.000,221,9580318,-515,0,1660038950,5189.889277779999,-881.5057608899951,25038.111731760007 2022-08-09,09:55:51.000,221,9580325,-795,0,1660038951,5189.666979549998,-883.7403350999957,25037.937053759997 2022-08-09,09:55:52.000,221,9580354,-795,0,1660038952,5189.579407519996,-884.311314630002,25037.804298480005 2022-08-09,09:55:53.000,221,9580313,-795,0,1660038953,5189.640034309996,-884.8681959000023,25037.6715432 2022-08-09,09:55:54.000,221,9580330,645,0,1660038954,5189.754551579994,-885.4039297799973,25037.608659120007 2022-08-09,09:55:55.000,221,9580364,325,0,1660038955,5189.815178369994,-885.5026175999956,25037.47590384 2022-08-09,09:55:56.000,221,9580386,-795,0,1660038956,5189.761287889996,-886.3626114599974,25037.433981119997 2022-08-09,09:55:57.000,221,9580345,-795,0,1660038957,5189.633297999993,-886.4331027599983,25037.350135680004 2022-08-09,09:55:58.000,221,9580379,-795,0,1660038958,5189.505308109998,-886.7644118699973,25037.217380399998 2022-08-09,09:55:59.000,221,9580355,605,0,1660038959,5189.397527149995,-885.9678601799969,25037.161483440002 2022-08-09,09:56:00.000,221,9580340,-795,0,1660038960,5189.4446813199975,-886.0806462600012,25037.182444800004 2022-08-09,09:56:01.000,221,9580332,-795,0,1660038961,5189.599616449996,-886.1722849500002,25037.280264480003 2022-08-09,09:56:02.000,221,9580334,165,0,1660038962,5189.8017057499965,-886.7432644799992,25037.196419039996 2022-08-09,09:56:03.000,221,9580372,-195,0,1660038963,5189.862332539997,-886.7996575200013,25037.154496320007 2022-08-09,09:56:04.000,221,9580327,-795,0,1660038964,5189.875805159994,-886.4824466700011,25037.12654784001 2022-08-09,09:56:05.000,221,9580330,-795,0,1660038965,5189.943168259997,-886.2709727699985,25037.042702400002 2022-08-09,09:56:06.000,221,9580335,-795,0,1660038966,5189.956640879995,-886.1229410399974,25037.00077968 2022-08-09,09:56:07.000,221,9580327,-795,0,1660038967,5189.896014089994,-885.8339267100018,25037.098599359997 2022-08-09,09:56:08.000,221,9580341,-795,0,1660038968,5189.747815269999,-886.4260536299989,25037.12654784001 2022-08-09,09:56:09.000,221,9580342,1045,0,1660038969,5189.714133719994,-886.7009696999958,25037.18943192 2022-08-09,09:56:10.000,221,9580365,-795,0,1660038970,5189.619825379996,-886.5670362300007,25037.231354640004 2022-08-09,09:56:11.000,221,9580366,-795,0,1660038971,5189.491835489993,-885.9467127899989,25037.154496320007 2022-08-09,09:56:12.000,221,9580345,645,0,1660038972,5189.579407519996,-885.6647475899954,25037.02174104 2022-08-09,09:56:13.000,221,9580393,-795,0,1660038973,5189.761287889996,-885.4814702099975,25036.85405016 2022-08-09,09:56:14.000,221,9580302,-795,0,1660038974,5189.821914679997,-885.3757332599998,25036.56757824 2022-08-09,09:56:15.000,221,9580295,-795,0,1660038975,5189.842123609997,-885.2065541400007,25036.295080560005 2022-08-09,09:56:16.000,221,9580329,-515,0,1660038976,5190.0307402899925,-885.1995050100013,25036.029570000006 2022-08-09,09:56:17.000,221,9580345,-795,0,1660038977,5189.970113499992,-885.5308141200003,25035.938737440003 2022-08-09,09:56:18.000,221,9580319,205,0,1660038978,5189.599616449996,-886.0806462600012,25035.861879120006 2022-08-09,09:56:19.000,221,9580359,845,0,1660038979,5189.485099179998,-886.3132675500019,25035.79899504 2022-08-09,09:56:20.000,221,9580290,285,0,1660038980,5189.680452169996,-884.8259011199989,25035.924763199997 2022-08-09,09:56:21.000,221,9580386,-795,0,1660038981,5189.902750399997,-885.1501610999985,25035.994634399998 2022-08-09,09:56:22.000,221,9580339,-795,0,1660038982,5190.044212909997,-885.0232767599955,25036.204248000002 2022-08-09,09:56:23.000,221,9580283,-795,0,1660038983,5190.131784939993,-883.5288612000004,25036.260144959997 2022-08-09,09:56:24.000,221,9580347,445,0,1660038984,5189.922959329997,-882.8380464599977,25036.309054799996 2022-08-09,09:56:25.000,221,9580290,965,0,1660038985,5189.862332539997,-882.4080495300004,25036.246170720005 2022-08-09,09:56:26.000,221,9580293,-795,0,1660038986,5190.0105313599925,-883.0072255799969,25036.141363919996 2022-08-09,09:56:27.000,221,9580300,-795,0,1660038987,5190.098103389995,-883.4160751199961,25036.043544239998 2022-08-09,09:56:28.000,221,9580259,-434,0,1660038988,5189.949904569992,-883.1200116600012,25035.95271168001 2022-08-09,09:56:29.000,221,9580320,245,0,1660038989,5189.687188479998,-882.9790290599994,25035.743098080005 2022-08-09,09:56:30.000,221,9580343,-795,0,1660038990,5189.794969439994,-882.7041129899953,25035.603355680003 2022-08-09,09:56:31.000,221,9580374,765,0,1660038991,5190.0307402899925,-882.584277779999,25035.53348448 2022-08-09,09:56:32.000,221,9580358,1085,0,1660038992,5190.104839699998,-883.5006646799957,25035.400729199995 2022-08-09,09:56:33.000,221,9580381,-795,0,1660038993,5189.929695639992,-882.605425169997,25035.19810272 2022-08-09,09:56:34.000,221,9580377,445,0,1660038994,5189.774760509994,-881.5833013199954,25035.205089839998 2022-08-09,09:56:35.000,221,9580352,-795,0,1660038995,5189.532253349993,-881.1815009099955,25035.142205760007 2022-08-09,09:56:36.000,221,9580382,-715,0,1660038996,5189.181965229996,-881.5128100200018,25035.037398959998 2022-08-09,09:56:37.000,221,9580389,-795,0,1660038997,5188.744105079997,-881.4987117599958,25034.883682320004 2022-08-09,09:56:38.000,221,9580345,-795,0,1660038998,5188.205200279997,-880.3708509599965,25034.55528768 2022-08-09,09:56:39.000,221,9580390,-795,0,1660038999,5188.131100869992,-879.9479031599985,25034.562274799995 2022-08-09,09:56:40.000,221,9580376,-155,0,1660039000,5188.151309799992,-880.102984019999,25034.429519520003 2022-08-09,09:56:41.000,221,9580308,605,0,1660039001,5188.171518729992,-880.5964231199978,25034.21990592 2022-08-09,09:56:42.000,221,9580361,-795,0,1660039002,5188.2456181399975,-879.9479031599985,25033.95439536 2022-08-09,09:56:43.000,221,9580315,-74,0,1660039003,5188.286035999998,-879.1795479899956,25033.6888848 2022-08-09,09:56:44.000,221,9580373,-795,0,1660039004,5188.366871719998,-878.2913576099963,25033.339528799996 2022-08-09,09:56:45.000,221,9580349,845,0,1660039005,5188.6026425699965,-877.4243146199951,25033.11594096 2022-08-09,09:56:46.000,221,9580379,-315,0,1660039006,5188.804731869997,-878.5944701999979,25032.99715992 2022-08-09,09:56:47.000,221,9580375,-795,0,1660039007,5188.683478289997,-879.2077445100003,25032.871391760003 2022-08-09,09:56:48.000,221,9580314,-795,0,1660039008,5188.178255039995,-878.8975827899994,25032.68273952 2022-08-09,09:56:49.000,221,9580343,-795,0,1660039009,5187.935747879994,-882.5208356099974,25032.584919840003 2022-08-09,09:56:50.000,221,9580255,285,0,1660039010,5187.969429429999,-883.2327977399982,25032.59889408001 2022-08-09,09:56:51.000,221,9580334,765,0,1660039011,5188.083946699997,-885.1854067499953,25032.452164559996 2022-08-09,09:56:52.000,221,9580385,1125,0,1660039012,5188.542015779996,-885.5167158600016,25032.61286832 2022-08-09,09:56:53.000,221,9580347,124,0,1660039013,5188.865358659998,-883.0213238399956,25032.522035759997 2022-08-09,09:56:54.000,221,9580366,1525,0,1660039014,5189.215646779994,-883.2257486099988,25032.368319120003 2022-08-09,09:56:55.000,221,9580366,-795,0,1660039015,5189.464890249998,-884.7201641700012,25032.17966688 2022-08-09,09:56:56.000,221,9580341,-795,0,1660039016,5189.363845599997,-885.0726206699983,25031.886207840005 2022-08-09,09:56:57.000,221,9580303,605,0,1660039017,5188.979875929996,-884.7624589499974,25031.746465440003 2022-08-09,09:56:58.000,221,9580332,-795,0,1660039018,5188.622851499997,-883.8883668299968,25031.599735920005 2022-08-09,09:56:59.000,221,9580285,-795,0,1660039019,5188.575697329994,-885.3193402199977,25031.39012232 2022-08-09,09:57:00.000,221,9580326,-795,0,1660039020,5189.000084859996,-885.2417997899975,25031.446019279996 2022-08-09,09:57:01.000,221,9580345,-795,0,1660039021,5189.478362869995,-884.5016411399993,25031.529864720003 2022-08-09,09:57:02.000,221,9580355,-795,0,1660039022,5189.700661099996,-885.2206523999994,25031.480954880004 2022-08-09,09:57:03.000,221,9580331,-795,0,1660039023,5189.680452169996,-884.8540976399963,25031.383135200005 2022-08-09,09:57:04.000,221,9580322,-795,0,1660039024,5189.693924789994,-884.6778693899978,25031.20147008 2022-08-09,09:57:05.000,221,9580349,-515,0,1660039025,5189.821914679997,-886.1511375600021,25030.956920880002 2022-08-09,09:57:06.000,221,9580355,-795,0,1660039026,5190.3069289999985,-886.3978571100015,25030.76826864 2022-08-09,09:57:07.000,221,9580357,-795,0,1660039027,5190.859306419996,-886.447201019997,25030.488783839995 2022-08-09,09:57:08.000,221,9580365,124,0,1660039028,5191.2634850199975,-885.5942562900018,25030.16737632 2022-08-09,09:57:09.000,221,9580362,-755,0,1660039029,5191.411683839993,-885.4603228199994,25029.943788480006 2022-08-09,09:57:10.000,221,9580360,325,0,1660039030,5191.3780022899955,-885.3757332599998,25029.650329439995 2022-08-09,09:57:11.000,221,9580323,765,0,1660039031,5191.007505239999,-885.1501610999985,25029.468664320004 2022-08-09,09:57:12.000,221,9580310,-795,0,1660039032,5190.643744499997,-886.2850710299972,25029.300973440004 2022-08-09,09:57:13.000,221,9580375,765,0,1660039033,5190.5157546099945,-882.8380464599977,25029.224115120007 2022-08-09,09:57:14.000,221,9580335,-795,0,1660039034,5190.684162359998,-883.2116503500001,25029.098346959996 2022-08-09,09:57:15.000,221,9580322,-795,0,1660039035,5191.115286199994,-884.8329502499982,25029.049437119997 2022-08-09,09:57:16.000,221,9580387,-195,0,1660039036,5191.384738599998,-885.3968806499979,25028.728029600003 2022-08-09,09:57:17.000,221,9580347,-795,0,1660039037,5191.694608859994,-884.4100024500003,25028.651171280006 2022-08-09,09:57:18.000,221,9580363,-74,0,1660039038,5192.031424359993,-883.0001764499975,25028.623222800008 2022-08-09,09:57:19.000,221,9580340,485,0,1660039039,5192.348030929999,-882.0062491200006,25028.49046752 2022-08-09,09:57:20.000,221,9580327,805,0,1660039040,5192.637692259996,-881.3929748099981,25028.259892559996 2022-08-09,09:57:21.000,221,9580323,-795,0,1660039041,5192.294140449994,-880.8360935399978,25027.833678240007 2022-08-09,09:57:22.000,221,9580292,-795,0,1660039042,5191.546410039999,-878.8411897499973,25027.624064640004 2022-08-09,09:57:23.000,221,9580297,-795,0,1660039043,5190.839097489996,-878.615617589996,25027.309644240006 2022-08-09,09:57:24.000,221,9580301,-795,0,1660039044,5190.596590329995,-877.6428376499971,25027.18387608001 2022-08-09,09:57:25.000,221,9580315,-795,0,1660039045,5190.684162359998,-877.4877567899966,25027.14894048 2022-08-09,09:57:26.000,221,9580336,685,0,1660039046,5190.738052839995,-876.8956298699995,25027.23278592001 2022-08-09,09:57:27.000,221,9580315,-795,0,1660039047,5190.919933209996,-878.2279154400021,25027.267721520002 2022-08-09,09:57:28.000,221,9580317,-795,0,1660039048,5191.270221329993,-879.3698745000002,25027.379515440007 2022-08-09,09:57:29.000,221,9580276,525,0,1660039049,5191.593564209994,-879.8492153400002,25027.53323208 2022-08-09,09:57:30.000,221,9580349,-795,0,1660039050,5191.768708269992,-880.4906861700001,25027.449386640008 2022-08-09,09:57:31.000,221,9580402,-795,0,1660039051,5192.038160669996,-882.4644425699953,25027.442399519998 2022-08-09,09:57:32.000,221,9580348,445,0,1660039052,5192.246986279999,-882.936734279996,25027.379515440007 2022-08-09,09:57:33.000,221,9580343,805,0,1660039053,5192.300876759997,-883.1693555699967,25027.253747279996 2022-08-09,09:57:34.000,221,9580352,-795,0,1660039054,5192.058369599996,-883.9729563899964,25027.100030640002 2022-08-09,09:57:35.000,221,9580405,605,0,1660039055,5191.889961849993,-884.5862306999989,25027.07906928 2022-08-09,09:57:36.000,221,9580356,-195,0,1660039056,5191.728290409999,-884.2619707199992,25027.051120800003 2022-08-09,09:57:37.000,221,9580331,565,0,1660039057,5191.7350267199945,-884.5439359199954,25027.07906928 2022-08-09,09:57:38.000,221,9580357,-795,0,1660039058,5191.829335059992,-885.9678601799969,25027.12797912 2022-08-09,09:57:39.000,221,9580371,-795,0,1660039059,5191.950588639993,-882.6265725599951,25027.114004880008 2022-08-09,09:57:40.000,221,9580324,805,0,1660039060,5191.775444579995,-882.3798530099957,25027.00919808 2022-08-09,09:57:41.000,221,9580416,-795,0,1660039061,5191.546410039999,-881.8511682600001,25026.9113784 2022-08-09,09:57:42.000,221,9580335,-795,0,1660039062,5191.216330849995,-882.25296867,25026.84849432001 2022-08-09,09:57:43.000,221,9580396,-795,0,1660039063,5191.0209778599965,-881.2731396000017,25026.708751920007 2022-08-09,09:57:44.000,221,9580370,485,0,1660039064,5191.027714169999,-881.4564169799996,25026.750674639996 2022-08-09,09:57:45.000,221,9580329,-795,0,1660039065,5191.290430259993,-883.6768929300015,25026.750674639996 2022-08-09,09:57:46.000,221,9580341,765,0,1660039066,5191.5262011099985,-883.3596820800012,25026.771635999998 2022-08-09,09:57:47.000,221,9580329,-795,0,1660039067,5191.452101699993,-882.365754749997,25026.750674639996 2022-08-09,09:57:48.000,221,9580323,-795,0,1660039068,5191.479046939996,-884.0293494299985,25026.799584479995 2022-08-09,09:57:49.000,221,9580411,-795,0,1660039069,5191.863016609997,-884.6214763499956,25026.96028824 2022-08-09,09:57:50.000,221,9580395,-795,0,1660039070,5192.4490755799925,-883.1975520900014,25027.037146559996 2022-08-09,09:57:51.000,221,9580327,-795,0,1660039071,5192.920617279997,-884.0998407299994,25027.120992000004 2022-08-09,09:57:52.000,221,9580330,-434,0,1660039072,5193.055343479995,-884.7131150400019,25027.253747279996 2022-08-09,09:57:53.000,221,9580339,-555,0,1660039073,5193.190069679993,-884.7624589499974,25027.288682880004 2022-08-09,09:57:54.000,221,9580350,-795,0,1660039074,5193.439313149996,-884.8259011199989,25027.260734400006 2022-08-09,09:57:55.000,221,9580335,-795,0,1660039075,5193.958009019996,-884.6073780899969,25027.470347999995 2022-08-09,09:57:56.000,221,9580317,805,0,1660039076,5194.382396549998,-883.0495203600003,25027.56118056 2022-08-09,09:57:57.000,221,9580358,525,0,1660039077,5194.624903709999,-882.4996882199994,25027.379515440007 2022-08-09,09:57:58.000,221,9580346,485,0,1660039078,5194.867410869992,-883.3385346899959,25027.267721520002 2022-08-09,09:57:59.000,221,9580401,565,0,1660039079,5194.975191829995,-886.2991692899959,25026.9812496 2022-08-09,09:58:00.000,221,9580333,325,0,1660039080,5195.143599579998,-886.447201019997,25026.799584479995 2022-08-09,09:58:01.000,221,9580336,-795,0,1660039081,5195.379370429997,-886.33441494,25026.62490648 2022-08-09,09:58:02.000,221,9580341,-795,0,1660039082,5195.662295449998,-885.6999932399995,25026.68080344001 2022-08-09,09:58:03.000,221,9580269,-795,0,1660039083,5195.628613899993,-886.3696605899968,25026.631893599995 2022-08-09,09:58:04.000,221,9580337,404,0,1660039084,5195.642086519998,-884.5227885299973,25026.534073919996 2022-08-09,09:58:05.000,221,9580282,-795,0,1660039085,5195.790285339994,-879.0667619099986,25026.51311256001 2022-08-09,09:58:06.000,221,9580308,-795,0,1660039086,5195.904802609999,-877.1353002899996,25026.429267120002 2022-08-09,09:58:07.000,221,9580332,-515,0,1660039087,5195.918275229997,-875.7536708100015,25026.464202719995 2022-08-09,09:58:08.000,221,9580310,965,0,1660039088,5195.972165709994,-874.7597434799973,25026.3873444 2022-08-09,09:58:09.000,221,9580420,-795,0,1660039089,5195.918275229997,-874.0125356999997,25026.5270868 2022-08-09,09:58:10.000,221,9580353,-274,0,1660039090,5195.7835490299985,-876.0990781799992,25026.67381632 2022-08-09,09:58:11.000,221,9580316,885,0,1660039091,5195.803757959999,-876.3457977299986,25026.652854959997 2022-08-09,09:58:12.000,221,9580255,-555,0,1660039092,5195.891329989994,-876.7123524900016,25026.57599664 2022-08-09,09:58:13.000,221,9580354,-795,0,1660039093,5196.154046079995,-877.5934937400016,25026.520099680005 2022-08-09,09:58:14.000,221,9580377,-795,0,1660039094,5196.612115159995,-877.2057915900004,25026.464202719995 2022-08-09,09:58:15.000,221,9580377,845,0,1660039095,5197.198174129997,-878.2420137000008,25026.450228480004 2022-08-09,09:58:16.000,221,9580371,85,0,1660039096,5197.615825349996,-878.8270914899986,25026.31048608 2022-08-09,09:58:17.000,221,9580316,-795,0,1660039097,5197.844859889992,-878.2490628300002,25026.282537600004 2022-08-09,09:58:18.000,221,9580296,-795,0,1660039098,5197.912222989995,-880.0818366300009,25026.107859600008 2022-08-09,09:58:19.000,221,9580306,1085,0,1660039099,5198.309665279994,-879.0597127799992,25025.947155840004 2022-08-09,09:58:20.000,221,9580357,725,0,1660039100,5198.747525429993,-880.1875735799986,25025.779464960004 2022-08-09,09:58:21.000,221,9580358,-795,0,1660039101,5199.084340929992,-880.1170822799977,25025.562864240004 2022-08-09,09:58:22.000,221,9580332,-795,0,1660039102,5199.293166539996,-878.4957823799996,25025.2344696 2022-08-09,09:58:23.000,221,9580290,485,0,1660039103,5199.246012369993,-878.0234906699989,25024.9200492 2022-08-09,09:58:24.000,221,9580345,85,0,1660039104,5198.996768899997,-879.8421662100009,25024.570693199996 2022-08-09,09:58:25.000,221,9580328,485,0,1660039105,5198.760998049998,-879.073811039998,25024.186401599996 2022-08-09,09:58:26.000,221,9580381,-795,0,1660039106,5198.9159331799965,-879.1936462500016,25024.088581919998 2022-08-09,09:58:27.000,221,9580412,-795,0,1660039107,5199.070868309995,-878.192669789998,25023.871981199998 2022-08-09,09:58:28.000,221,9580359,404,0,1660039108,5199.239276059998,-879.5742992699961,25023.767174400004 2022-08-09,09:58:29.000,221,9580410,-795,0,1660039109,5199.320111779998,-878.4252910799987,25023.683328959996 2022-08-09,09:58:30.000,221,9580354,-795,0,1660039110,5199.448101669994,-879.8351170800015,25023.669354720005 2022-08-09,09:58:31.000,221,9580315,525,0,1660039111,5199.535673699997,-878.4252910799987,25023.571535040006 2022-08-09,09:58:32.000,221,9580342,-795,0,1660039112,5199.636718349997,-878.4534875999962,25023.613457759995 2022-08-09,09:58:33.000,221,9580372,1085,0,1660039113,5199.710817759995,-879.9197066400011,25023.65538048 2022-08-09,09:58:34.000,221,9580359,-795,0,1660039114,5199.7444993099925,-880.4765879100014,25023.760187280008 2022-08-09,09:58:35.000,221,9580357,-795,0,1660039115,5199.845543959993,-879.9408540299992,25023.84403272 2022-08-09,09:58:36.000,221,9580373,-795,0,1660039116,5200.114996359996,-878.5592245500011,25023.864994080002 2022-08-09,09:58:37.000,221,9580423,765,0,1660039117,5200.189095769994,-879.7787240399994,25023.885955440004 2022-08-09,09:58:38.000,221,9580372,-795,0,1660039118,5200.000479089998,-877.9389011099993,25023.89294256 2022-08-09,09:58:39.000,221,9580341,-715,0,1660039119,5199.757971929997,-877.0225142099953,25023.899929679996 2022-08-09,09:58:40.000,221,9580313,-795,0,1660039120,5199.811862409995,-876.6489103200001,25023.99076224 2022-08-09,09:58:41.000,221,9580307,765,0,1660039121,5200.195832079997,-876.6700577099982,25024.102556160004 2022-08-09,09:58:42.000,221,9580326,-795,0,1660039122,5200.438339239998,-876.923826389997,25024.340118240005 2022-08-09,09:58:43.000,221,9580337,605,0,1660039123,5200.6202196099985,-878.2984067399957,25024.430950800008 2022-08-09,09:58:44.000,221,9580300,-795,0,1660039124,5200.909880939995,-878.6085684599966,25024.521783359996 2022-08-09,09:58:45.000,221,9580343,-555,0,1660039125,5201.132179169996,-876.959072040001,25024.521783359996 2022-08-09,09:58:46.000,221,9580354,404,0,1660039126,5201.051343449995,-879.4192184099957,25024.535757600002 2022-08-09,09:58:47.000,221,9580313,805,0,1660039127,5201.078288689998,-876.9872685599985,25024.626590160005 2022-08-09,09:58:48.000,221,9580319,445,0,1660039128,5201.307323229994,-876.9943176899978,25024.68248712 2022-08-09,09:58:49.000,221,9580361,165,0,1660039129,5201.704765519993,-876.6348120600014,25024.759345439998 2022-08-09,09:58:50.000,221,9580271,404,0,1660039130,5202.203252459993,-876.5643207600006,25024.7803068 2022-08-09,09:58:51.000,221,9580400,-795,0,1660039131,5202.513122719996,-878.8200423599992,25024.66152576 2022-08-09,09:58:52.000,221,9580316,965,0,1660039132,5202.573749509997,-877.7838202499988,25024.56370608 2022-08-09,09:58:53.000,221,9580378,-795,0,1660039133,5202.614167369997,-877.2057915900004,25024.486847760003 2022-08-09,09:58:54.000,221,9580383,-35,0,1660039134,5202.903828699993,-876.8039911800006,25024.375053839998 2022-08-09,09:58:55.000,221,9580363,-434,0,1660039135,5203.314743609997,-876.6912050999963,25024.437937920004 2022-08-09,09:58:56.000,221,9580285,1285,0,1660039136,5203.435997189998,-876.2964538199958,25024.389028080004 2022-08-09,09:58:57.000,221,9580381,805,0,1660039137,5203.523569219993,-876.2682572999984,25024.458899280005 2022-08-09,09:58:58.000,221,9580355,-795,0,1660039138,5203.6582954199985,-876.1695694800001,25024.591654559998 2022-08-09,09:58:59.000,221,9580320,-795,0,1660039139,5203.826703169994,-875.894653409996,25024.724409840004 2022-08-09,09:59:00.000,221,9580350,-795,0,1660039140,5204.008583539995,-875.6690812500019,25024.927036319998 2022-08-09,09:59:01.000,221,9580383,-795,0,1660039141,5204.035528779998,-875.7818673299989,25025.143637039997 2022-08-09,09:59:02.000,221,9580337,765,0,1660039142,5204.109628189995,-875.5351477799995,25025.22049536001 2022-08-09,09:59:03.000,221,9580344,-475,0,1660039143,5204.399289519999,-875.9651447099968,25025.40216048 2022-08-09,09:59:04.000,221,9580329,1045,0,1660039144,5204.554224649997,-875.7607199400009,25025.49998016 2022-08-09,09:59:05.000,221,9580294,-795,0,1660039145,5204.7293687099955,-875.471705609998,25025.6886324 2022-08-09,09:59:06.000,221,9580319,-795,0,1660039146,5204.951666939996,-875.4646564799987,25025.751516480006 2022-08-09,09:59:07.000,221,9580366,-795,0,1660039147,5205.2009104099925,-875.7959655899976,25025.877284640002 2022-08-09,09:59:08.000,221,9580318,-795,0,1660039148,5205.187437789995,-875.8171129799957,25025.933181599998 2022-08-09,09:59:09.000,221,9580368,-755,0,1660039149,5205.052711589997,-875.6620321199953,25025.933181599998 2022-08-09,09:59:10.000,221,9580395,-195,0,1660039150,5204.965139559994,-875.5351477799995,25025.912220239996 2022-08-09,09:59:11.000,221,9580352,-795,0,1660039151,5204.965139559994,-875.598589950001,25025.849336160005 2022-08-09,09:59:12.000,221,9580390,-795,0,1660039152,5205.0863931399945,-875.1685930199965,25025.793439199995 2022-08-09,09:59:13.000,221,9580370,-795,0,1660039153,5205.147019929995,-875.7184251599974,25025.84234904001 2022-08-09,09:59:14.000,221,9580344,-795,0,1660039154,5205.315427679998,-875.9158008000013,25025.828374800003 2022-08-09,09:59:15.000,221,9580311,1205,0,1660039155,5205.537725909999,-875.6197373399991,25025.828374800003 2022-08-09,09:59:16.000,221,9580330,565,0,1660039156,5205.867805099995,-875.3659686600004,25025.821387680007 2022-08-09,09:59:17.000,221,9580341,-274,0,1660039157,5206.184411669994,-875.4012143099972,25025.78645208 2022-08-09,09:59:18.000,221,9580342,-155,0,1660039158,5206.575117649998,-875.3236738799969,25025.772477840008 2022-08-09,09:59:19.000,221,9580362,-795,0,1660039159,5206.945614699995,-874.5976134899975,25025.744529359996 2022-08-09,09:59:20.000,221,9580326,-795,0,1660039160,5207.370002229996,-873.8574548399993,25025.772477840008 2022-08-09,09:59:21.000,221,9580341,-795,0,1660039161,5207.821334999993,-873.4345070400013,25025.863310399996 2022-08-09,09:59:22.000,221,9580345,-195,0,1660039162,5208.205304669995,-873.3499174800017,25025.88427176 2022-08-09,09:59:23.000,221,9580390,-795,0,1660039163,5208.609483269996,-873.7235213699969,25025.933181599998 2022-08-09,09:59:24.000,221,9580356,-795,0,1660039164,5209.040607109993,-874.0336830899978,25025.982091439997 2022-08-09,09:59:25.000,221,9580374,-795,0,1660039165,5209.747919659996,-874.2733535099978,25026.0030528 2022-08-09,09:59:26.000,221,9580291,565,0,1660039166,5210.327242319996,-874.7526943499979,25025.97510432 2022-08-09,09:59:27.000,221,9580320,-795,0,1660039167,5210.6573215099925,-874.8795786900009,25025.83536192 2022-08-09,09:59:28.000,221,9580303,-795,0,1660039168,5210.765102469995,-875.1756421499958,25025.751516480006 2022-08-09,09:59:29.000,221,9580355,45,0,1660039169,5210.852674499998,-874.6469574000002,25025.625748319995 2022-08-09,09:59:30.000,221,9580350,85,0,1660039170,5210.886356049996,-874.1676165600002,25025.513954400005 2022-08-09,09:59:31.000,221,9580360,-315,0,1660039171,5210.967191769996,-874.0830270000006,25025.430108959998 2022-08-09,09:59:32.000,221,9580349,-795,0,1660039172,5210.946982839996,-873.5190966000009,25025.255430960002 2022-08-09,09:59:33.000,221,9580291,-795,0,1660039173,5210.866147119996,-873.7164722399975,25025.18555976 2022-08-09,09:59:34.000,221,9580347,-795,0,1660039174,5210.899828669993,-873.6248335499986,25025.05280448001 2022-08-09,09:59:35.000,221,9580331,-795,0,1660039175,5211.135599519999,-873.1031979299951,25025.00389464001 2022-08-09,09:59:36.000,221,9580312,1245,0,1660039176,5211.378106679993,-873.1666400999966,25025.04581736 2022-08-09,09:59:37.000,221,9580313,-315,0,1660039177,5211.539778119994,-872.4546779699958,25024.99690752 2022-08-09,09:59:38.000,221,9580348,365,0,1660039178,5211.613877529999,-872.5604149200008,25025.031843120007 2022-08-09,09:59:39.000,221,9580350,845,0,1660039179,5211.418524539993,-872.7154957800012,25024.99690752 2022-08-09,09:59:40.000,221,9580333,1205,0,1660039180,5211.061500109994,-872.8635275100023,25024.843190880005 2022-08-09,09:59:41.000,221,9580366,-795,0,1660039181,5210.792047709998,-873.5120474700016,25024.66152576 2022-08-09,09:59:42.000,221,9580352,605,0,1660039182,5210.704475679995,-873.1102470600017,25024.521783359996 2022-08-09,09:59:43.000,221,9580287,765,0,1660039183,5210.630376269997,-872.9340188099959,25024.458899280005 2022-08-09,09:59:44.000,221,9580297,-35,0,1660039184,5210.6573215099925,-872.877625770001,25024.409989440006 2022-08-09,09:59:45.000,221,9580325,-795,0,1660039185,5210.785311399995,-873.0890996699964,25024.437937920004 2022-08-09,09:59:46.000,221,9580370,-675,0,1660039186,5210.852674499998,-870.932065889996,25024.451912159995 2022-08-09,09:59:47.000,221,9580278,-315,0,1660039187,5210.744893539995,-866.864717880002,25024.38204096001 2022-08-09,09:59:48.000,221,9580378,-795,0,1660039188,5210.616903649992,-866.9704548299997,25024.312169760007 2022-08-09,09:59:49.000,221,9580363,805,0,1660039189,5210.610167339997,-867.7388099999953,25024.27723416 2022-08-09,09:59:50.000,221,9580348,205,0,1660039190,5210.731420919998,-867.9220873800004,25024.04665920001 2022-08-09,09:59:51.000,221,9580317,-795,0,1660039191,5210.906564979996,-868.2392982300007,25023.89294256 2022-08-09,09:59:52.000,221,9580359,-195,0,1660039192,5211.081709039994,-867.9996278100007,25023.627432 2022-08-09,09:59:53.000,221,9580328,-795,0,1660039193,5211.297270959993,-867.3440587200021,25023.466728239997 2022-08-09,09:59:54.000,221,9580314,-795,0,1660039194,5211.418524539993,-866.0681661900016,25023.264101760004 2022-08-09,09:59:55.000,221,9580298,-795,0,1660039195,5211.701449559994,-866.1457066200019,25023.12435936 2022-08-09,09:59:56.000,221,9580290,-795,0,1660039196,5212.105628159996,-865.9412818499986,25023.047501040004 2022-08-09,09:59:57.000,221,9580394,485,0,1660039197,5212.361607939994,-865.264565370002,25022.99160408001 2022-08-09,09:59:58.000,221,9580316,-515,0,1660039198,5212.543488309995,-865.3209584099968,25022.851861680007 2022-08-09,09:59:59.000,221,9580311,-715,0,1660039199,5212.907249049997,-865.7227588199967,25022.754042000008 2022-08-09,10:00:00.000,221,9580349,-795,0,1660039200,5213.075656799992,-865.9976748900008,25022.65622232001 2022-08-09,10:00:01.000,221,9580382,404,0,1660039201,5213.062184179995,-866.1104609699978,25022.614299600005 2022-08-09,10:00:02.000,221,9580333,-795,0,1660039202,5212.9813484599945,-866.314885740001,25022.48154432 2022-08-09,10:00:03.000,221,9580335,-795,0,1660039203,5212.988084769997,-866.1950505299974,25022.278917840005 2022-08-09,10:00:04.000,221,9580328,-235,0,1660039204,5213.149756209998,-866.40652443,25022.230008000006 2022-08-09,10:00:05.000,221,9580348,-795,0,1660039205,5213.190174069998,-867.3581569800008,25022.104239839995 2022-08-09,10:00:06.000,221,9580311,-795,0,1660039206,5213.217119309993,-867.5343852299993,25021.943536080005 2022-08-09,10:00:07.000,221,9580329,-795,0,1660039207,5213.297955029993,-865.377351449999,25021.775845200005 2022-08-09,10:00:08.000,221,9580340,-795,0,1660039208,5213.452890159999,-845.11815183,25021.5662316 2022-08-09,10:00:09.000,221,9580342,685,0,1660039209,5213.681924699995,-829.821539730001,25021.5662316 2022-08-09,10:00:10.000,221,9580305,645,0,1660039210,5213.904222929996,-835.3057628699971,25021.54527024 2022-08-09,10:00:11.000,221,9580336,-795,0,1660039211,5213.951377099998,-835.1224854899992,25021.510334640006 2022-08-09,10:00:12.000,221,9580326,445,0,1660039212,5214.079366989994,-834.0580668600014,25021.47539904 2022-08-09,10:00:13.000,221,9580326,-155,0,1660039213,5214.166939019997,-833.3038099499972,25021.39854072 2022-08-09,10:00:14.000,221,9580290,-795,0,1660039214,5214.395973559993,-831.99267177,25021.26578544001 2022-08-09,10:00:15.000,221,9580302,685,0,1660039215,5214.678898579994,-829.969571460002,25021.202901360004 2022-08-09,10:00:16.000,221,9580298,1085,0,1660039216,5214.867515259997,-829.9977679799995,25021.167965759996 2022-08-09,10:00:17.000,221,9580353,-795,0,1660039217,5215.177385519994,-831.1326779099982,25021.105081680005 2022-08-09,10:00:18.000,221,9580306,-795,0,1660039218,5215.426628989997,-830.7872705400005,25021.007262000006 2022-08-09,10:00:19.000,221,9580311,-795,0,1660039219,5215.675872459993,-832.0490648100022,25020.951365039997 2022-08-09,10:00:20.000,221,9580355,-795,0,1660039220,5215.871225449999,-833.4095469000022,25020.81162264001 2022-08-09,10:00:21.000,221,9580384,-155,0,1660039221,5216.012687959999,-832.7469286799969,25020.657906 2022-08-09,10:00:22.000,221,9580361,-555,0,1660039222,5216.174359399993,-833.2967608199979,25020.448292399997 2022-08-09,10:00:23.000,221,9580328,-795,0,1660039223,5216.032896889992,-833.3883995099968,25020.25265304 2022-08-09,10:00:24.000,221,9580368,-795,0,1660039224,5215.783653419996,-833.1064343100006,25020.008103840002 2022-08-09,10:00:25.000,221,9580300,-795,0,1660039225,5215.749971869998,-832.1759491499979,25019.875348559995 2022-08-09,10:00:26.000,221,9580330,565,0,1660039226,5216.026160579997,-832.690535640002,25019.826438719996 2022-08-09,10:00:27.000,221,9580356,-795,0,1660039227,5216.329294529998,-832.6693882499967,25019.65176072 2022-08-09,10:00:28.000,221,9580331,-795,0,1660039228,5216.302349289996,-834.2131477200019,25019.546953920006 2022-08-09,10:00:29.000,221,9580373,-795,0,1660039229,5216.154150469993,-834.3893759700004,25019.393237279997 2022-08-09,10:00:30.000,221,9580371,-795,0,1660039230,5216.100259989995,-834.7347833399981,25019.162662320006 2022-08-09,10:00:31.000,221,9580326,765,0,1660039231,5216.315821909993,-834.1708529399984,25018.994971440006 2022-08-09,10:00:32.000,221,9580331,525,0,1660039232,5216.652637409992,-835.7710054499985,25018.81330632 2022-08-09,10:00:33.000,221,9580353,445,0,1660039233,5217.009661839998,-834.3118355400002,25018.64561544 2022-08-09,10:00:34.000,221,9580322,-795,0,1660039234,5217.326268409997,-834.7770781200015,25018.533821519995 2022-08-09,10:00:35.000,221,9580310,-795,0,1660039235,5217.487939849998,-834.0510177300021,25018.40805336 2022-08-09,10:00:36.000,221,9580322,325,0,1660039236,5217.703501769996,-835.1788785300014,25018.31023368 2022-08-09,10:00:37.000,221,9580304,-795,0,1660039237,5217.669820219999,-835.1224854899992,25018.149529919996 2022-08-09,10:00:38.000,221,9580339,1085,0,1660039238,5217.562039259996,-836.1939532499964,25018.002800399998 2022-08-09,10:00:39.000,221,9580374,-795,0,1660039239,5217.541830329996,-836.7790310400014,25017.92594208 2022-08-09,10:00:40.000,221,9580417,404,0,1660039240,5217.562039259996,-835.8062510999953,25017.78619968 2022-08-09,10:00:41.000,221,9580332,-795,0,1660039241,5217.649611289999,-835.7851037099972,25017.660431520002 2022-08-09,10:00:42.000,221,9580299,1245,0,1660039242,5217.683292839996,-834.1990494599959,25017.499727759998 2022-08-09,10:00:43.000,221,9580326,-354,0,1660039243,5217.824755349997,-832.690535640002,25017.394920960003 2022-08-09,10:00:44.000,221,9580337,725,0,1660039244,5218.154834539993,-832.9513534500002,25017.297101280004 2022-08-09,10:00:45.000,221,9580350,1205,0,1660039245,5218.538804209995,-834.4598672700013,25017.25517856 2022-08-09,10:00:46.000,221,9580342,765,0,1660039246,5218.862147089996,-835.5877280700006,25017.24120432001 2022-08-09,10:00:47.000,221,9580359,-795,0,1660039247,5219.010345909999,-835.5665806799952,25017.248191440005 2022-08-09,10:00:48.000,221,9580361,-434,0,1660039248,5219.138335799995,-836.07411804,25017.178320240004 2022-08-09,10:00:49.000,221,9580379,-795,0,1660039249,5219.320216169996,-835.6370719799961,25017.2342172 2022-08-09,10:00:50.000,221,9580345,-354,0,1660039250,5219.535778089994,-835.9401845699977,25017.150371760006 2022-08-09,10:00:51.000,221,9580362,-795,0,1660039251,5219.845648349998,-830.0259644999969,25017.108449040003 2022-08-09,10:00:52.000,221,9580344,1205,0,1660039252,5220.081419199996,-828.002864189999,25017.06652632 2022-08-09,10:00:53.000,221,9580348,565,0,1660039253,5220.000583479996,-827.9323728899981,25017.059539200003 2022-08-09,10:00:54.000,221,9580307,-795,0,1660039254,5219.886066209998,-831.4992326700012,25016.982680880006 2022-08-09,10:00:55.000,221,9580335,-795,0,1660039255,5219.751340009992,-832.7610269399956,25016.9197968 2022-08-09,10:00:56.000,221,9580322,-595,0,1660039256,5219.522305469996,-834.0228212099973,25016.80101576 2022-08-09,10:00:57.000,221,9580314,-114,0,1660039257,5219.306743549998,-831.7318539600019,25016.689221839995 2022-08-09,10:00:58.000,221,9580334,605,0,1660039258,5219.192226279993,-833.4377434199996,25016.521530959995 2022-08-09,10:00:59.000,221,9580300,-795,0,1660039259,5219.0575000799945,-833.444792549999,25016.353840079995 2022-08-09,10:01:00.000,221,9580328,-795,0,1660039260,5218.909301259999,-834.4880637899987,25016.158200719998 2022-08-09,10:01:01.000,221,9580296,45,0,1660039261,5218.788047679998,-833.9875755600006,25015.997496960008 2022-08-09,10:01:02.000,221,9580357,-795,0,1660039262,5218.734157199993,-836.95525929,25015.86474168 2022-08-09,10:01:03.000,221,9580340,124,0,1660039263,5218.909301259999,-836.4759184499999,25015.822818959998 2022-08-09,10:01:04.000,221,9580359,-795,0,1660039264,5219.091181629992,-837.8716461899967,25015.599231120003 2022-08-09,10:01:05.000,221,9580316,-795,0,1660039265,5219.4482060599985,-837.2090279699987,25015.6970508 2022-08-09,10:01:06.000,221,9580358,445,0,1660039266,5219.710922149992,-836.4124762799984,25015.60621824 2022-08-09,10:01:07.000,221,9580340,-795,0,1660039267,5219.933220379993,-835.136583749998,25015.56429552001 2022-08-09,10:01:08.000,221,9580383,285,0,1660039268,5220.135309679994,-837.7236144599956,25015.466475839996 2022-08-09,10:01:09.000,221,9580372,-595,0,1660039269,5220.350871599992,-836.3490341099969,25015.333720560004 2022-08-09,10:01:10.000,221,9580304,-795,0,1660039270,5220.4249710099975,-838.6329522300002,25015.22192664 2022-08-09,10:01:11.000,221,9580310,565,0,1660039271,5220.451916249993,-839.697370859998,25015.305772080006 2022-08-09,10:01:12.000,221,9580355,924,0,1660039272,5220.552960899993,-838.1959061699963,25015.284810720004 2022-08-09,10:01:13.000,221,9580335,-795,0,1660039273,5220.822413299997,-841.2129338099985,25015.284810720004 2022-08-09,10:01:14.000,221,9580365,-795,0,1660039274,5221.044711529998,-840.4445786399956,25015.333720560004 2022-08-09,10:01:15.000,221,9580347,-155,0,1660039275,5221.125547249998,-835.0590433199977,25015.29179784 2022-08-09,10:01:16.000,221,9580357,845,0,1660039276,5221.1188109399955,-825.4863247800022,25015.22891376001 2022-08-09,10:01:17.000,221,9580367,485,0,1660039277,5220.8763037799945,-825.1550156699959,25015.166029680004 2022-08-09,10:01:18.000,221,9580331,-795,0,1660039278,5220.6674781699985,-825.7118969399962,25015.033274399997 2022-08-09,10:01:19.000,221,9580347,685,0,1660039279,5220.559697209996,-822.8781466799992,25014.984364559998 2022-08-09,10:01:20.000,221,9580325,165,0,1660039280,5220.451916249993,-822.1168406399956,25014.879557760003 2022-08-09,10:01:21.000,221,9580395,-795,0,1660039281,5220.512543039993,-831.7107065699965,25014.844622159995 2022-08-09,10:01:22.000,221,9580330,-795,0,1660039282,5220.478861489995,-830.0259644999969,25014.77475096001 2022-08-09,10:01:23.000,221,9580299,-795,0,1660039283,5220.377816839995,-829.8779327699958,25014.635008560006 2022-08-09,10:01:24.000,221,9580357,-795,0,1660039284,5220.175727539994,-830.1880944899967,25014.52321464 2022-08-09,10:01:25.000,221,9580341,-795,0,1660039285,5220.061210269996,-831.1256287799988,25014.50225328 2022-08-09,10:01:26.000,221,9580280,-795,0,1660039286,5219.973638239993,-832.2887352300022,25014.460330559996 2022-08-09,10:01:27.000,221,9580338,-795,0,1660039287,5220.1622549199965,-831.99267177,25014.488279040008 2022-08-09,10:01:28.000,221,9580300,-795,0,1660039288,5220.330662669992,-832.0067700299987,25014.509240399995 2022-08-09,10:01:29.000,221,9580344,-795,0,1660039289,5220.451916249993,-832.6129952100018,25014.593085840002 2022-08-09,10:01:30.000,221,9580379,-155,0,1660039290,5220.431707319993,-833.1416799599974,25014.565137360005 2022-08-09,10:01:31.000,221,9580344,124,0,1660039291,5220.411498389993,-833.7690525299986,25014.579111599996 2022-08-09,10:01:32.000,221,9580359,124,0,1660039292,5220.3710805299925,-832.105457849997,25014.593085840002 2022-08-09,10:01:33.000,221,9580354,-354,0,1660039293,5220.505806729998,-829.8285888600003,25014.57212448 2022-08-09,10:01:34.000,221,9580360,765,0,1660039294,5220.748313889999,-829.4197393200011,25014.516227520005 2022-08-09,10:01:35.000,221,9580303,165,0,1660039295,5221.105338319998,-826.8327086099962,25014.495266160004 2022-08-09,10:01:36.000,221,9580340,-795,0,1660039296,5221.583616329997,-831.090383130002,25014.45334344 2022-08-09,10:01:37.000,221,9580288,-795,0,1660039297,5222.001267549997,-832.2605387099975,25014.45334344 2022-08-09,10:01:38.000,221,9580319,1165,0,1660039298,5222.290928879993,-832.8597147600012,25014.362510879997 2022-08-09,10:01:39.000,221,9580296,-795,0,1660039299,5222.412182459993,-834.0792142499995,25014.194819999997 2022-08-09,10:01:40.000,221,9580348,-795,0,1660039300,5222.250511019993,-831.294807899998,25014.013154880005 2022-08-09,10:01:41.000,221,9580343,445,0,1660039301,5222.223565779997,-832.2534895799981,25013.8803996 2022-08-09,10:01:42.000,221,9580327,-274,0,1660039302,5222.203356849997,-830.8295653199966,25013.66379888 2022-08-09,10:01:43.000,221,9580345,-795,0,1660039303,5222.304401499998,-827.544670739997,25013.43322392001 2022-08-09,10:01:44.000,221,9580283,-795,0,1660039304,5222.371764599993,-827.544670739997,25013.13277776 2022-08-09,10:01:45.000,221,9580368,885,0,1660039305,5222.493018179994,-827.9958150599996,25012.958099760006 2022-08-09,10:01:46.000,221,9580343,-795,0,1660039306,5222.499754489996,-832.5284056500022,25012.650666480004 2022-08-09,10:01:47.000,221,9580284,-795,0,1660039307,5222.391973529993,-832.3451282699971,25012.3432332 2022-08-09,10:01:48.000,221,9580299,-35,0,1660039308,5222.365028289998,-831.9715243800019,25012.147593840004 2022-08-09,10:01:49.000,221,9580352,-795,0,1660039309,5222.412182459993,-830.4841579499989,25011.917018879998 2022-08-09,10:01:50.000,221,9580315,924,0,1660039310,5222.513227109994,-829.8708836399965,25011.784263600006 2022-08-09,10:01:51.000,221,9580329,285,0,1660039311,5222.661425929997,-828.0663063600005,25011.77028936 2022-08-09,10:01:52.000,221,9580411,-795,0,1660039312,5222.661425929997,-825.2466543600021,25011.812212080004 2022-08-09,10:01:53.000,221,9580355,445,0,1660039313,5222.735525339995,-826.4097608099983,25011.8890704 2022-08-09,10:01:54.000,221,9580368,-795,0,1660039314,5222.890460469993,-828.9826932599972,25011.993877199995 2022-08-09,10:01:55.000,221,9580322,605,0,1660039315,5223.159912869996,-829.1025284700008,25012.098684000004 2022-08-09,10:01:56.000,221,9580349,205,0,1660039316,5223.496728369995,-830.5405509900011,25012.196503680003 2022-08-09,10:01:57.000,221,9580391,-795,0,1660039317,5223.847016489999,-832.3451282699971,25012.231439279996 2022-08-09,10:01:58.000,221,9580344,-795,0,1660039318,5224.150150439993,-831.9080822100004,25012.308297600008 2022-08-09,10:01:59.000,221,9580372,-795,0,1660039319,5224.534120109995,-831.6402152699957,25012.364194560003 2022-08-09,10:02:00.000,221,9580273,924,0,1660039320,5224.803572509998,-830.6180914200013,25012.44105288 2022-08-09,10:02:01.000,221,9580326,-795,0,1660039321,5225.0191344299965,-831.8164435200015,25012.54585968001 2022-08-09,10:02:02.000,221,9580371,565,0,1660039322,5225.073024909994,-832.0702122000002,25012.580795280002 2022-08-09,10:02:03.000,221,9580314,-795,0,1660039323,5224.992189189994,-833.0641395299972,25012.60874376 2022-08-09,10:02:04.000,221,9580333,-795,0,1660039324,5224.998925499996,-833.0923360500019,25012.566821039996 2022-08-09,10:02:05.000,221,9580355,-795,0,1660039325,5225.106706459999,-829.9836697200008,25012.385155920005 2022-08-09,10:02:06.000,221,9580350,-795,0,1660039326,5225.537830299996,-831.076284869996,25012.531885440003 2022-08-09,10:02:07.000,221,9580346,-795,0,1660039327,5225.800546389997,-831.7811978699974,25012.54585968001 2022-08-09,10:02:08.000,221,9580391,-795,0,1660039328,5225.921799969998,-832.4790617399995,25012.51092408 2022-08-09,10:02:09.000,221,9580355,-35,0,1660039329,5226.171043439994,-834.6501937799985,25012.482975600004 2022-08-09,10:02:10.000,221,9580338,-795,0,1660039330,5226.393341669995,-832.9302060600021,25012.496949839995 2022-08-09,10:02:11.000,221,9580320,445,0,1660039331,5226.817729199996,-829.4197393200011,25012.503936960005 2022-08-09,10:02:12.000,221,9580337,-195,0,1660039332,5227.302743519998,-824.1751865999977,25012.55983392 2022-08-09,10:02:13.000,221,9580370,85,0,1660039333,5227.767548909993,-823.5619122899952,25012.566821039996 2022-08-09,10:02:14.000,221,9580396,-795,0,1660039334,5228.286244779993,-824.4642009300005,25012.475988480008 2022-08-09,10:02:15.000,221,9580342,845,0,1660039335,5228.784731719992,-825.0774752399957,25012.455027120006 2022-08-09,10:02:16.000,221,9580286,685,0,1660039336,5229.067656739993,-823.2940453499978,25012.496949839995 2022-08-09,10:02:17.000,221,9580320,-395,0,1660039337,5229.384263309999,-823.8509266199981,25012.44105288 2022-08-09,10:02:18.000,221,9580259,845,0,1660039338,5229.545934749993,-824.0624005200007,25012.448039999996 2022-08-09,10:02:19.000,221,9580333,-715,0,1660039339,5229.653715709996,-825.8176338900012,25012.420091519998 2022-08-09,10:02:20.000,221,9580332,-795,0,1660039340,5229.613297849995,-825.8317321499999,25012.252400639998 2022-08-09,10:02:21.000,221,9580400,685,0,1660039341,5229.6335067799955,-825.8951743200014,25012.17554232 2022-08-09,10:02:22.000,221,9580304,845,0,1660039342,5229.471835339995,-826.4450064600023,25012.063748399996 2022-08-09,10:02:23.000,221,9580304,805,0,1660039343,5229.229328179994,-825.3382930500011,25011.944967359996 2022-08-09,10:02:24.000,221,9580362,645,0,1660039344,5229.0137662599955,-825.5638652099951,25011.833173440005 2022-08-09,10:02:25.000,221,9580303,-155,0,1660039345,5228.751050169994,-827.6997515999974,25011.609585599996 2022-08-09,10:02:26.000,221,9580357,885,0,1660039346,5228.932930539995,-824.527643100002,25011.665482560005 2022-08-09,10:02:27.000,221,9580353,-795,0,1660039347,5228.966612089993,-824.3584639799956,25011.53272728 2022-08-09,10:02:28.000,221,9580306,-795,0,1660039348,5228.892512679995,-823.3292910000018,25011.3650364 2022-08-09,10:02:29.000,221,9580369,685,0,1660039349,5228.697159689997,-822.1802828099972,25011.141448560003 2022-08-09,10:02:30.000,221,9580320,-795,0,1660039350,5228.488334079993,-824.527643100002,25011.057603119996 2022-08-09,10:02:31.000,221,9580327,-795,0,1660039351,5228.191936439995,-824.9364926400012,25010.827028160005 2022-08-09,10:02:32.000,221,9580381,-795,0,1660039352,5228.138045959997,-824.1751865999977,25010.847989520007 2022-08-09,10:02:33.000,221,9580305,-795,0,1660039353,5227.9629018999985,-820.9184885399955,25010.841002399997 2022-08-09,10:02:34.000,221,9580348,-795,0,1660039354,5227.848384629993,-824.6545274399978,25010.729208480006 2022-08-09,10:02:35.000,221,9580348,-795,0,1660039355,5227.868593559993,-825.1620647999953,25010.875938000005 2022-08-09,10:02:36.000,221,9580298,445,0,1660039356,5227.956165589996,-824.0976461699975,25010.93183496 2022-08-09,10:02:37.000,221,9580395,-795,0,1660039357,5228.111100719994,-825.2325560999961,25011.008693279997 2022-08-09,10:02:38.000,221,9580319,5,0,1660039358,5228.353607879995,-825.5497669499964,25011.183371280007 2022-08-09,10:02:39.000,221,9580315,-795,0,1660039359,5228.650005519994,-826.79041383,25011.413946239998 2022-08-09,10:02:40.000,221,9580332,365,0,1660039360,5229.027238879993,-828.024011579997,25011.609585599996 2022-08-09,10:02:41.000,221,9580353,-795,0,1660039361,5229.438153789997,-828.905152829997,25011.833173440005 2022-08-09,10:02:42.000,221,9580345,-35,0,1660039362,5229.815387149996,-829.5325253999981,25011.979902960004 2022-08-09,10:02:43.000,221,9580326,525,0,1660039363,5230.057894309997,-830.1105540599965,25012.112658239996 2022-08-09,10:02:44.000,221,9580351,-795,0,1660039364,5230.179147889998,-832.2957843600016,25012.15458096 2022-08-09,10:02:45.000,221,9580355,-795,0,1660039365,5230.131993719995,-832.5707004299984,25012.252400639998 2022-08-09,10:02:46.000,221,9580328,805,0,1660039366,5230.259983609998,-832.0631630700009,25012.252400639998 2022-08-09,10:02:47.000,221,9580352,525,0,1660039367,5230.441863979999,-831.5908713600002,25012.32227184 2022-08-09,10:02:48.000,221,9580290,-795,0,1660039368,5230.489018149994,-832.0913595899983,25012.385155920005 2022-08-09,10:02:49.000,221,9580325,-475,0,1660039369,5230.408182429994,-831.2384148599958,25012.448039999996 2022-08-09,10:02:50.000,221,9580300,-795,0,1660039370,5230.004003829992,-830.5335018600017,25012.3432332 2022-08-09,10:02:51.000,221,9580372,645,0,1660039371,5229.828859769994,-830.0753084099997,25012.496949839995 2022-08-09,10:02:52.000,221,9580340,-795,0,1660039372,5229.754760359996,-830.6533370699981,25012.448039999996 2022-08-09,10:02:53.000,221,9580334,-795,0,1660039373,5229.808650839994,-829.7228519099954,25012.385155920005 2022-08-09,10:02:54.000,221,9580306,-795,0,1660039374,5230.098312169997,-832.105457849997,25012.336246080005 2022-08-09,10:02:55.000,221,9580342,605,0,1660039375,5230.361028259998,-834.0369194699961,25012.301310479997 2022-08-09,10:02:56.000,221,9580306,165,0,1660039376,5230.455336599996,-832.7257812899988,25012.112658239996 2022-08-09,10:02:57.000,221,9580368,-795,0,1660039377,5230.711316379995,-834.0087229499986,25012.301310479997 2022-08-09,10:02:58.000,221,9580352,-795,0,1660039378,5230.798888409998,-833.7831507899973,25012.287336240006 2022-08-09,10:02:59.000,221,9580349,445,0,1660039379,5230.906669369993,-834.1990494599959,25012.280349119996 2022-08-09,10:03:00.000,221,9580326,-795,0,1660039380,5231.041395569999,-833.7056103599971,25012.336246080005 2022-08-09,10:03:01.000,221,9580348,-795,0,1660039381,5231.075077119996,-833.6915120999984,25012.336246080005 2022-08-09,10:03:02.000,221,9580335,-795,0,1660039382,5231.149176529994,-831.1608744299956,25012.301310479997 2022-08-09,10:03:03.000,221,9580326,725,0,1660039383,5231.283902729992,-831.2243165999971,25012.406117280007 2022-08-09,10:03:04.000,221,9580319,765,0,1660039384,5231.553355129996,-832.323980879999,25012.48996272 2022-08-09,10:03:05.000,221,9580326,605,0,1660039385,5231.762180739999,-832.8879112799987,25012.60874376 2022-08-09,10:03:06.000,221,9580385,-555,0,1660039386,5231.816071219997,-831.7459522200006,25012.475988480008 2022-08-09,10:03:07.000,221,9580323,-795,0,1660039387,5232.260667679999,-834.1567546799997,25012.720537680005 2022-08-09,10:03:08.000,221,9580287,-795,0,1660039388,5232.496438529997,-834.6642920399972,25012.790408880006 2022-08-09,10:03:09.000,221,9580332,-395,0,1660039389,5232.678318899998,-834.4175724899978,25012.783421759996 2022-08-09,10:03:10.000,221,9580381,-795,0,1660039390,5232.7658909299935,-834.0651159900008,25012.811370240008 2022-08-09,10:03:11.000,221,9580348,-635,0,1660039391,5232.974716539997,-833.6633155800009,25012.769447520004 2022-08-09,10:03:12.000,221,9580357,-74,0,1660039392,5233.244168939993,-834.5585550899996,25012.790408880006 2022-08-09,10:03:13.000,221,9580296,-795,0,1660039393,5233.527093959994,-836.0952654299981,25012.88124144001 2022-08-09,10:03:14.000,221,9580380,205,0,1660039394,5233.722446949992,-838.4567239800017,25012.811370240008 2022-08-09,10:03:15.000,221,9580297,765,0,1660039395,5233.830227909995,-837.1103401500004,25012.769447520004 2022-08-09,10:03:16.000,221,9580366,525,0,1660039396,5233.836964219998,-835.5595315499959,25012.70656344 2022-08-09,10:03:17.000,221,9580364,-795,0,1660039397,5233.621402299999,-837.19492971,25012.70656344 2022-08-09,10:03:18.000,221,9580357,-795,0,1660039398,5233.392367759996,-837.4275510000007,25012.77643464 2022-08-09,10:03:19.000,221,9580309,-795,0,1660039399,5233.432785619996,-837.1596840599959,25012.867267200003 2022-08-09,10:03:20.000,221,9580329,-795,0,1660039400,5233.601193369999,-838.5060678899972,25012.972073999998 2022-08-09,10:03:21.000,221,9580291,965,0,1660039401,5233.816755289998,-836.9693575499987,25013.153739120004 2022-08-09,10:03:22.000,221,9580331,-795,0,1660039402,5234.2276701999945,-837.7870566299971,25013.251558800002 2022-08-09,10:03:23.000,221,9580339,245,0,1660039403,5234.652057729996,-838.3721344200021,25013.34937848 2022-08-09,10:03:24.000,221,9580334,-795,0,1660039404,5235.002345849993,-838.6611487499977,25013.412262560007 2022-08-09,10:03:25.000,221,9580328,-434,0,1660039405,5235.271798249996,-839.8524517199985,25013.51706936 2022-08-09,10:03:26.000,221,9580333,-795,0,1660039406,5235.426733379994,-839.5916339100004,25013.593927679998 2022-08-09,10:03:27.000,221,9580298,-795,0,1660039407,5235.581668509993,-838.7527874399966,25013.607901920004 2022-08-09,10:03:28.000,221,9580353,-795,0,1660039408,5235.655767919998,-838.0196779199978,25013.677773120005 2022-08-09,10:03:29.000,221,9580311,-635,0,1660039409,5235.783757809993,-838.6822961399957,25013.76860568001 2022-08-09,10:03:30.000,221,9580340,-795,0,1660039410,5235.844384599994,-828.0099133199983,25013.775592800004 2022-08-09,10:03:31.000,221,9580294,765,0,1660039411,5235.992583419997,-829.4831814899953,25014.006167759995 2022-08-09,10:03:32.000,221,9580375,445,0,1660039412,5236.080155449992,-829.03203717,25014.05507760001 2022-08-09,10:03:33.000,221,9580360,-795,0,1660039413,5236.1609911699925,-830.173996229998,25014.04809048 2022-08-09,10:03:34.000,221,9580285,-795,0,1660039414,5236.187936409995,-827.9817168000009,25013.922322320002 2022-08-09,10:03:35.000,221,9580301,-795,0,1660039415,5236.100364379992,-826.8327086099962,25013.838476879995 2022-08-09,10:03:36.000,221,9580303,-795,0,1660039416,5236.046473899994,-828.0804046199992,25013.68476024 2022-08-09,10:03:37.000,221,9580356,-795,0,1660039417,5236.046473899994,-829.1518723799963,25013.55200496001 2022-08-09,10:03:38.000,221,9580309,485,0,1660039418,5236.0666828299945,-828.6584332799976,25013.38431408001 2022-08-09,10:03:39.000,221,9580291,1125,0,1660039419,5236.100364379992,-828.0381098399957,25013.195661840007 2022-08-09,10:03:40.000,221,9580331,-795,0,1660039420,5236.181200099993,-823.942565309997,25013.06290656 2022-08-09,10:03:41.000,221,9580338,-315,0,1660039421,5236.3091899899955,-823.611256199998,25012.93015128001 2022-08-09,10:03:42.000,221,9580364,-795,0,1660039422,5236.302453679993,-824.4571518000012,25012.692589200007 2022-08-09,10:03:43.000,221,9580337,525,0,1660039423,5236.181200099993,-822.1802828099972,25012.48996272 2022-08-09,10:03:44.000,221,9580278,1245,0,1660039424,5235.857857219999,-823.5407648999972,25012.357207440007 2022-08-09,10:03:45.000,221,9580279,-475,0,1660039425,5235.541250649992,-823.0825714499952,25012.168555200005 2022-08-09,10:03:46.000,221,9580318,765,0,1660039426,5235.345897659994,-824.182235729997,25011.951954480006 2022-08-09,10:03:47.000,221,9580284,-795,0,1660039427,5235.285270869994,-824.0201057399972,25011.693431040003 2022-08-09,10:03:48.000,221,9580298,-795,0,1660039428,5235.514305409997,-825.0492787199983,25011.67246968 2022-08-09,10:03:49.000,221,9580322,924,0,1660039429,5235.655767919998,-825.3100965299964,25011.441894719996 2022-08-09,10:03:50.000,221,9580273,-795,0,1660039430,5235.8376482899985,-828.3482715599966,25011.344075039997 2022-08-09,10:03:51.000,221,9580357,124,0,1660039431,5235.985847109994,-824.7884609100001,25011.134461440008 2022-08-09,10:03:52.000,221,9580352,-475,0,1660039432,5236.322662609993,-823.6042070699987,25011.155422799995 2022-08-09,10:03:53.000,221,9580316,645,0,1660039433,5236.4573888099985,-826.8961507799977,25011.162409920005 2022-08-09,10:03:54.000,221,9580318,-795,0,1660039434,5236.518015599999,-828.7853176200006,25011.078564479998 2022-08-09,10:03:55.000,221,9580304,-795,0,1660039435,5236.470861429996,-823.2869962199984,25010.847989520007 2022-08-09,10:03:56.000,221,9580345,525,0,1660039436,5236.585378699994,-823.279947089999,25010.847989520007 2022-08-09,10:03:57.000,221,9580349,-795,0,1660039437,5236.598851319999,-821.8207771800007,25010.631388800008 2022-08-09,10:03:58.000,221,9580297,-795,0,1660039438,5236.672950729997,-820.1430842400005,25010.526582 2022-08-09,10:03:59.000,221,9580352,-795,0,1660039439,5236.881776339993,-817.6758887399992,25010.37985248 2022-08-09,10:04:00.000,221,9580344,725,0,1660039440,5237.131019809996,-815.6104936499978,25010.302994160003 2022-08-09,10:04:01.000,221,9580299,605,0,1660039441,5237.353318039997,-807.2572746000005,25010.30998128 2022-08-09,10:04:02.000,221,9580307,-274,0,1660039442,5237.568879959996,-806.0307259799956,25010.35889112 2022-08-09,10:04:03.000,221,9580328,-795,0,1660039443,5237.757496639999,-803.6340217799952,25010.400813840002 2022-08-09,10:04:04.000,221,9580365,124,0,1660039444,5238.000003799993,-808.0326788999955,25010.505620639997 2022-08-09,10:04:05.000,221,9580350,-795,0,1660039445,5238.296401439999,-804.3389347799966,25010.505620639997 2022-08-09,10:04:06.000,221,9580335,205,0,1660039446,5238.687107419995,-805.960234680002,25010.54754336 2022-08-09,10:04:07.000,221,9580375,-795,0,1660039447,5238.868987789996,-804.3812295600001,25010.505620639997 2022-08-09,10:04:08.000,221,9580326,-795,0,1660039448,5239.1990669799925,-818.5570299899991,25010.561517600006 2022-08-09,10:04:09.000,221,9580340,-795,0,1660039449,5239.549355099996,-818.8601425800007,25010.652350159995 2022-08-09,10:04:10.000,221,9580314,725,0,1660039450,5239.737971779992,-818.7614547599951,25010.610427440006 2022-08-09,10:04:11.000,221,9580299,-35,0,1660039451,5239.973742629998,-821.221601129997,25010.456710799997 2022-08-09,10:04:12.000,221,9580355,-795,0,1660039452,5240.169095619996,-821.2286502599964,25010.435749439996 2022-08-09,10:04:13.000,221,9580316,-74,0,1660039453,5240.344239679995,-820.2911159700016,25010.435749439996 2022-08-09,10:04:14.000,221,9580359,-795,0,1660039454,5240.478965879993,-818.2539173999976,25010.37985248 2022-08-09,10:04:15.000,221,9580339,765,0,1660039455,5240.627164699996,-817.2317935499959,25010.351904000003 2022-08-09,10:04:16.000,221,9580310,-795,0,1660039456,5240.559801599993,-818.5076860799963,25010.337929759997 2022-08-09,10:04:17.000,221,9580339,-795,0,1660039457,5240.074787279998,-818.9658795299983,25010.2121616 2022-08-09,10:04:18.000,221,9580349,-795,0,1660039458,5239.711026539997,-819.4804660199952,25010.31696840001 2022-08-09,10:04:19.000,221,9580341,-315,0,1660039459,5239.535882479999,-820.4602950900007,25010.386839599996 2022-08-09,10:04:20.000,221,9580336,404,0,1660039460,5239.313584249998,-823.0120801500016,25010.463697920008 2022-08-09,10:04:21.000,221,9580379,285,0,1660039461,5239.623454509994,-825.4581282599975,25010.64536304 2022-08-09,10:04:22.000,221,9580331,-795,0,1660039462,5239.892906909998,-828.594991109996,25010.76414408 2022-08-09,10:04:23.000,221,9580311,-795,0,1660039463,5240.108468829996,-830.1317014500019,25010.854976640003 2022-08-09,10:04:24.000,221,9580313,-795,0,1660039464,5240.249931339997,-830.3784210000013,25011.057603119996 2022-08-09,10:04:25.000,221,9580338,845,0,1660039465,5240.317294439992,-831.5697239700021,25011.14843568 2022-08-09,10:04:26.000,221,9580274,-795,0,1660039466,5240.465493259995,-831.9362787299979,25011.323113679995 2022-08-09,10:04:27.000,221,9580345,-795,0,1660039467,5240.782099829994,-831.7670996099987,25011.4349076 2022-08-09,10:04:28.000,221,9580316,-795,0,1660039468,5241.071761159998,-829.4267884500005,25011.469843200008 2022-08-09,10:04:29.000,221,9580348,-795,0,1660039469,5241.0515522299975,-828.0381098399957,25011.518753040007 2022-08-09,10:04:30.000,221,9580337,765,0,1660039470,5240.842726619994,-825.3523913099998,25011.48381744 2022-08-09,10:04:31.000,221,9580367,325,0,1660039471,5241.031343299997,-824.6333800499997,25011.567662880007 2022-08-09,10:04:32.000,221,9580289,-795,0,1660039472,5241.422049279994,-823.167161010002,25011.62355984 2022-08-09,10:04:33.000,221,9580360,-795,0,1660039473,5241.576984409992,-823.5548631599959,25011.609585599996 2022-08-09,10:04:34.000,221,9580311,-795,0,1660039474,5241.664556439995,-823.4209296900008,25011.84016056 2022-08-09,10:04:35.000,221,9580298,-795,0,1660039475,5241.448994519997,-824.513544839996,25011.882083280005 2022-08-09,10:04:36.000,221,9580310,-675,0,1660039476,5241.3142683199985,-825.6696021600001,25011.951954480006 2022-08-09,10:04:37.000,221,9580360,5,0,1660039477,5241.347949869996,-824.2527270299979,25011.944967359996 2022-08-09,10:04:38.000,221,9580337,645,0,1660039478,5241.287323079996,-823.3433892600005,25011.979902960004 2022-08-09,10:04:39.000,221,9580325,-795,0,1660039479,5241.260377839993,-825.4017352199953,25011.98689008 2022-08-09,10:04:40.000,221,9580376,-354,0,1660039480,5241.321004629994,-816.9075335699963,25012.000864320005 2022-08-09,10:04:41.000,221,9580317,1045,0,1660039481,5241.536566549992,-833.1839747400008,25011.993877199995 2022-08-09,10:04:42.000,221,9580300,-795,0,1660039482,5241.752128469998,-832.6834865099954,25012.084709759998 2022-08-09,10:04:43.000,221,9580323,485,0,1660039483,5241.954217769999,-833.9875755600006,25012.00785144 2022-08-09,10:04:44.000,221,9580267,-795,0,1660039484,5242.0283171799965,-833.2967608199979,25011.951954480006 2022-08-09,10:04:45.000,221,9580399,605,0,1660039485,5242.055262419999,-833.8818386099956,25011.8191992 2022-08-09,10:04:46.000,221,9580323,845,0,1660039486,5242.068735039997,-832.2887352300022,25011.861121920003 2022-08-09,10:04:47.000,221,9580335,-795,0,1660039487,5242.055262419999,-835.9190371799996,25011.58862424001 2022-08-09,10:04:48.000,221,9580320,-795,0,1660039488,5242.358396369993,-836.0882162999987,25011.75631512001 2022-08-09,10:04:49.000,221,9580328,-795,0,1660039489,5242.681739249994,-836.3983780199997,25011.798237839997 2022-08-09,10:04:50.000,221,9580325,-795,0,1660039490,5242.991609509998,-837.6954179399982,25011.777276479996 2022-08-09,10:04:51.000,221,9580361,-315,0,1660039491,5243.193698809999,-836.6944414800018,25011.86810904 2022-08-09,10:04:52.000,221,9580344,-795,0,1660039492,5243.240852979994,-834.5233094399955,25011.805224960008 2022-08-09,10:04:53.000,221,9580331,-235,0,1660039493,5243.180226189994,-836.5534588800001,25011.826186319995 2022-08-09,10:04:54.000,221,9580405,-795,0,1660039494,5243.038763679993,-834.3541303199963,25011.784263600006 2022-08-09,10:04:55.000,221,9580270,-795,0,1660039495,5242.762574969995,-833.7479051400005,25011.686443920007 2022-08-09,10:04:56.000,221,9580307,-795,0,1660039496,5242.472913639998,-835.6370719799961,25011.735353760007 2022-08-09,10:04:57.000,221,9580318,-354,0,1660039497,5242.284296959995,-834.2060985899952,25011.665482560005 2022-08-09,10:04:58.000,221,9580352,765,0,1660039498,5242.176515999992,-833.571676890002,25011.518753040007 2022-08-09,10:04:59.000,221,9580342,-795,0,1660039499,5241.981163009994,-833.3813503799975,25011.469843200008 2022-08-09,10:05:00.000,221,9580238,-795,0,1660039500,5241.6712927499975,-827.3472951000003,25011.392984879996 2022-08-09,10:05:01.000,221,9580310,-195,0,1660039501,5241.374895109999,-828.8769563099995,25011.25324248001 2022-08-09,10:05:02.000,221,9580352,-795,0,1660039502,5241.273850459998,-830.3361262199978,25011.162409920005 2022-08-09,10:05:03.000,221,9580388,765,0,1660039503,5241.233432599998,-828.355320689996,25011.113500080006 2022-08-09,10:05:04.000,221,9580314,-795,0,1660039504,5241.294059389998,-831.4992326700012,25011.02965464 2022-08-09,10:05:05.000,221,9580316,-795,0,1660039505,5241.462467139994,-830.5616983799991,25011.02965464 2022-08-09,10:05:06.000,221,9580320,-795,0,1660039506,5241.570248099997,-830.9141548799962,25011.050616 2022-08-09,10:05:07.000,221,9580287,845,0,1660039507,5241.610665959997,-830.9705479199984,25011.03664176001 2022-08-09,10:05:08.000,221,9580366,924,0,1660039508,5241.570248099997,-830.5335018600017,25010.959783439997 2022-08-09,10:05:09.000,221,9580340,-795,0,1660039509,5241.704974299995,-830.4771088199996,25010.841002399997 2022-08-09,10:05:10.000,221,9580288,-74,0,1660039510,5241.678029059993,-830.5898948999966,25010.78510544 2022-08-09,10:05:11.000,221,9580330,-795,0,1660039511,5241.583720719995,-830.7026809800009,25010.78510544 2022-08-09,10:05:12.000,221,9580311,-795,0,1660039512,5241.455730829999,-829.1730197700017,25010.736195600002 2022-08-09,10:05:13.000,221,9580336,-795,0,1660039513,5241.395104039999,-830.1387505800012,25010.806066800003 2022-08-09,10:05:14.000,221,9580327,805,0,1660039514,5241.576984409992,-829.8779327699958,25010.83401528 2022-08-09,10:05:15.000,221,9580292,-795,0,1660039515,5241.698237989993,-830.3784210000013,25010.959783439997 2022-08-09,10:05:16.000,221,9580311,365,0,1660039516,5241.684765369995,-828.9756441299978,25011.078564479998 2022-08-09,10:05:17.000,221,9580298,-155,0,1660039517,5241.832964189998,-829.5043288800007,25011.162409920005 2022-08-09,10:05:18.000,221,9580290,-795,0,1660039518,5242.109152899997,-829.7792449499975,25011.25324248001 2022-08-09,10:05:19.000,221,9580329,1045,0,1660039519,5242.526804119996,-830.39251926,25011.33708792 2022-08-09,10:05:20.000,221,9580298,-795,0,1660039520,5242.843410689995,-830.6885827200022,25011.48381744 2022-08-09,10:05:21.000,221,9580352,-795,0,1660039521,5243.153280949999,-830.6392388099994,25011.616572720006 2022-08-09,10:05:22.000,221,9580319,-795,0,1660039522,5243.442942279995,-828.9615458699991,25011.72137952 2022-08-09,10:05:23.000,221,9580402,-795,0,1660039523,5243.543986929995,-829.1025284700008,25011.742340880002 2022-08-09,10:05:24.000,221,9580336,645,0,1660039524,5243.564195859995,-829.2153145499979,25011.812212080004 2022-08-09,10:05:25.000,221,9580429,-795,0,1660039525,5243.557459549993,-828.8699071800002,25011.917018879998 2022-08-09,10:05:26.000,221,9580332,765,0,1660039526,5243.624822649996,-829.7369501700014,25011.979902960004 2022-08-09,10:05:27.000,221,9580263,-795,0,1660039527,5243.591141099998,-829.0038406499953,25012.140606720008 2022-08-09,10:05:28.000,221,9580345,565,0,1660039528,5243.577668479993,-830.1528488399999,25012.189516560007 2022-08-09,10:05:29.000,221,9580330,-795,0,1660039529,5243.624822649996,-829.4549849699979,25012.301310479997 2022-08-09,10:05:30.000,221,9580383,-795,0,1660039530,5243.611350029998,-829.5748201800016,25012.273362 2022-08-09,10:05:31.000,221,9580315,-795,0,1660039531,5243.685449439996,-828.2848293899951,25012.37118168 2022-08-09,10:05:32.000,221,9580346,-795,0,1660039532,5243.874066119999,-828.8276123999967,25012.413104400002 2022-08-09,10:05:33.000,221,9580380,1045,0,1660039533,5244.136782209993,-828.1015520099972,25012.44105288 2022-08-09,10:05:34.000,221,9580270,-795,0,1660039534,5244.305189959996,-828.3200750399992,25012.434065760004 2022-08-09,10:05:35.000,221,9580300,-795,0,1660039535,5244.224354239996,-827.9112255,25012.48996272 2022-08-09,10:05:36.000,221,9580315,-354,0,1660039536,5244.022264939995,-826.8679542600003,25012.482975600004 2022-08-09,10:05:37.000,221,9580319,-235,0,1660039537,5243.927956599997,-826.769266440002,25012.601756640004 2022-08-09,10:05:38.000,221,9580299,485,0,1660039538,5244.035737559992,-826.9384455600011,25012.650666480004 2022-08-09,10:05:39.000,221,9580323,805,0,1660039539,5244.3186625799935,-826.6494312299983,25012.769447520004 2022-08-09,10:05:40.000,221,9580366,-595,0,1660039540,5244.574642359992,-826.994838599996,25012.839318720005 2022-08-09,10:05:41.000,221,9580350,-795,0,1660039541,5244.689159629997,-826.9384455600011,25012.84630584 2022-08-09,10:05:42.000,221,9580288,-795,0,1660039542,5244.601587599995,-827.3331968400016,25012.902202799996 2022-08-09,10:05:43.000,221,9580333,-795,0,1660039543,5244.514015569999,-826.9172981699958,25012.937138400004 2022-08-09,10:05:44.000,221,9580344,1205,0,1660039544,5244.480334019994,-826.1418938700008,25012.972073999998 2022-08-09,10:05:45.000,221,9580294,-795,0,1660039545,5244.554433429999,-825.9163217099995,25012.96508688 2022-08-09,10:05:46.000,221,9580357,-795,0,1660039546,5244.554433429999,-826.1418938700008,25013.06290656 2022-08-09,10:05:47.000,221,9580355,-795,0,1660039547,5244.668950699997,-825.394686089996,25013.118803519996 2022-08-09,10:05:48.000,221,9580355,-795,0,1660039548,5244.877776309993,-824.7461661299967,25013.174700480005 2022-08-09,10:05:49.000,221,9580352,165,0,1660039549,5245.032711439999,-824.6263309200003,25013.21662320001 2022-08-09,10:05:50.000,221,9580313,325,0,1660039550,5245.207855499997,-824.3373165899975,25013.188674719997 2022-08-09,10:05:51.000,221,9580335,485,0,1660039551,5245.416681109993,-825.2466543600021,25013.30046864 2022-08-09,10:05:52.000,221,9580337,-795,0,1660039552,5245.598561479994,-826.1277956100021,25013.32841712 2022-08-09,10:05:53.000,221,9580332,-795,0,1660039553,5245.888222809997,-825.6132091199979,25013.405275439996 2022-08-09,10:05:54.000,221,9580343,-795,0,1660039554,5245.935376979993,-825.542717819997,25013.391301200005 2022-08-09,10:05:55.000,221,9580367,-795,0,1660039555,5245.854541259992,-825.6907495499981,25013.38431408001 2022-08-09,10:05:56.000,221,9580353,-795,0,1660039556,5245.537934689994,-825.2959982699977,25013.30046864 2022-08-09,10:05:57.000,221,9580339,-795,0,1660039557,5245.349318009998,-825.4158334800013,25013.20963608 2022-08-09,10:05:58.000,221,9580309,-195,0,1660039558,5245.248273359997,-825.9868130100003,25013.139764879998 2022-08-09,10:05:59.000,221,9580307,-795,0,1660039559,5245.389735869998,-826.31107299,25013.1816876 2022-08-09,10:06:00.000,221,9580319,-795,0,1660039560,5245.5177257599935,-827.2204107599973,25013.251558800002 2022-08-09,10:06:01.000,221,9580333,965,0,1660039561,5245.713078749999,-826.6212347100009,25013.363352720007 2022-08-09,10:06:02.000,221,9580330,-74,0,1660039562,5245.942113289995,-827.0794281599956,25013.43322392001 2022-08-09,10:06:03.000,221,9580311,-795,0,1660039563,5246.204829379996,-828.2566328699977,25013.538030720003 2022-08-09,10:06:04.000,221,9580324,-795,0,1660039564,5246.326082959997,-828.3482715599966,25013.579953440007 2022-08-09,10:06:05.000,221,9580379,-795,0,1660039565,5246.366500819997,-830.061210150001,25013.71969584001 2022-08-09,10:06:06.000,221,9580274,-795,0,1660039566,5246.460809159995,-830.6815335899955,25013.705721600003 2022-08-09,10:06:07.000,221,9580332,-795,0,1660039567,5246.548381189998,-830.6533370699981,25013.71969584001 2022-08-09,10:06:08.000,221,9580287,805,0,1660039568,5246.696580009993,-829.9272766799986,25013.73367008 2022-08-09,10:06:09.000,221,9580343,-795,0,1660039569,5246.541644879995,-830.0894066699984,25013.66379888 2022-08-09,10:06:10.000,221,9580376,485,0,1660039570,5246.609007979998,-829.3774445399977,25013.761618559998 2022-08-09,10:06:11.000,221,9580355,-795,0,1660039571,5246.440600229995,-829.2364619399959,25013.76860568001 2022-08-09,10:06:12.000,221,9580324,445,0,1660039572,5246.211565689999,-827.4741794399961,25013.71270872 2022-08-09,10:06:13.000,221,9580335,1085,0,1660039573,5246.1711478299985,-828.2636819999971,25013.656811760004 2022-08-09,10:06:14.000,221,9580362,-795,0,1660039574,5246.238510929994,-828.4681067700003,25013.558992080005 2022-08-09,10:06:15.000,221,9580296,-795,0,1660039575,5246.211565689999,-828.4258119899969,25013.524056479997 2022-08-09,10:06:16.000,221,9580383,1165,0,1660039576,5246.056630559993,-828.2707311299964,25013.503095119995 2022-08-09,10:06:17.000,221,9580327,-795,0,1660039577,5245.8747501899925,-829.3915427999964,25013.46815952 2022-08-09,10:06:18.000,221,9580285,1285,0,1660039578,5245.861277569995,-828.15089592,25013.419249680002 2022-08-09,10:06:19.000,221,9580347,-795,0,1660039579,5245.975794839993,-831.7248048299953,25013.43322392001 2022-08-09,10:06:20.000,221,9580339,-795,0,1660039580,5246.157675209994,-824.3655131100022,25013.475146639998 2022-08-09,10:06:21.000,221,9580340,645,0,1660039581,5246.299137719994,-817.4221200600005,25013.440211040004 2022-08-09,10:06:22.000,221,9580286,-555,0,1660039582,5246.285665099997,-806.3620350900019,25013.440211040004 2022-08-09,10:06:23.000,221,9580335,285,0,1660039583,5246.110521039998,-805.8756451199952,25013.454185279996 2022-08-09,10:06:24.000,221,9580328,-795,0,1660039584,5245.928640669998,-806.1294138000012,25013.454185279996 2022-08-09,10:06:25.000,221,9580284,-795,0,1660039585,5245.571616239999,-806.3620350900019,25013.405275439996 2022-08-09,10:06:26.000,221,9580328,285,0,1660039586,5245.079865609994,-807.6661241399997,25013.223610320005 2022-08-09,10:06:27.000,221,9580297,-795,0,1660039587,5244.850831069998,-808.0326788999955,25013.251558800002 2022-08-09,10:06:28.000,221,9580357,-795,0,1660039588,5244.588114979997,-810.5985622199951,25013.286494399996 2022-08-09,10:06:29.000,221,9580394,-795,0,1660039589,5244.588114979997,-810.8946256799973,25013.195661840007 2022-08-09,10:06:30.000,221,9580317,1085,0,1660039590,5244.904721549996,-811.1977382699988,25013.167713359995 2022-08-09,10:06:31.000,221,9580323,685,0,1660039591,5245.255009669992,-825.9022234500007,25013.20963608 2022-08-09,10:06:32.000,221,9580365,-795,0,1660039592,5245.2752185999925,-821.4753698099958,25013.0419452 2022-08-09,10:06:33.000,221,9580328,-795,0,1660039593,5245.430153729998,-819.98800338,25013.26553304001 2022-08-09,10:06:34.000,221,9580339,245,0,1660039594,5245.457098969993,-819.6707925299997,25013.195661840007 2022-08-09,10:06:35.000,221,9580342,605,0,1660039595,5245.814123399992,-822.250774109998,25013.286494399996 2022-08-09,10:06:36.000,221,9580357,124,0,1660039596,5246.063366869996,-822.5961814799957,25013.335404239995 2022-08-09,10:06:37.000,221,9580331,-795,0,1660039597,5246.339555579994,-821.4683206799964,25013.26553304001 2022-08-09,10:06:38.000,221,9580294,-795,0,1660039598,5246.662898459996,-822.7794588600009,25013.21662320001 2022-08-09,10:06:39.000,221,9580359,605,0,1660039599,5246.966032409997,-815.779672769997,25013.307455759998 2022-08-09,10:06:40.000,221,9580351,325,0,1660039600,5247.269166359998,-811.402163040002,25013.39828832 2022-08-09,10:06:41.000,221,9580310,725,0,1660039601,5247.6935538899925,-812.508876449996,25013.482133760008 2022-08-09,10:06:42.000,221,9580366,485,0,1660039602,5248.043842009996,-813.6508355100013,25013.607901920004 2022-08-09,10:06:43.000,221,9580331,124,0,1660039603,5248.245931309997,-815.6316410399959,25013.649824640008 2022-08-09,10:06:44.000,221,9580341,-795,0,1660039604,5248.4614932299955,-811.7828160599965,25013.73367008 2022-08-09,10:06:45.000,221,9580350,-675,0,1660039605,5248.643373599996,-807.9974332499987,25013.740657199996 2022-08-09,10:06:46.000,221,9580291,-795,0,1660039606,5248.825253969997,-806.86252332,25013.810528399998 2022-08-09,10:06:47.000,221,9580299,-595,0,1660039607,5248.865671829997,-807.6449767500017,25013.894373840005 2022-08-09,10:06:48.000,221,9580317,-795,0,1660039608,5248.7983087299945,-808.9561149299989,25013.992193520004 2022-08-09,10:06:49.000,221,9580309,-795,0,1660039609,5248.643373599996,-809.2662766499998,25014.041103360003 2022-08-09,10:06:50.000,221,9580323,-114,0,1660039610,5248.764627179997,-806.1858068399961,25014.201807120007 2022-08-09,10:06:51.000,221,9580390,-795,0,1660039611,5249.128387919998,-807.2925202499973,25014.292639679996 2022-08-09,10:06:52.000,221,9580311,-795,0,1660039612,5249.485412349997,-813.0798559800023,25014.327575280004 2022-08-09,10:06:53.000,221,9580367,365,0,1660039613,5249.761601059996,-814.6236154500002,25014.43238208 2022-08-09,10:06:54.000,221,9580333,-795,0,1660039614,5249.768337369998,-815.2721354099995,25014.362510879997 2022-08-09,10:06:55.000,221,9580348,-795,0,1660039615,5249.849173089999,-812.7133012199993,25014.614047200004 2022-08-09,10:06:56.000,221,9580308,-795,0,1660039616,5249.896327259994,-815.2509880200014,25014.676931279995 2022-08-09,10:06:57.000,221,9580314,485,0,1660039617,5250.037789769995,-816.4916348999977,25014.746802479996 2022-08-09,10:06:58.000,221,9580314,-795,0,1660039618,5250.1320981099925,-816.808845749998,25014.88654488 2022-08-09,10:06:59.000,221,9580314,-795,0,1660039619,5250.179252279995,-818.5711282499979,25014.94244184001 2022-08-09,10:07:00.000,221,9580330,-795,0,1660039620,5250.266824309998,-818.38785087,25014.89353200001 2022-08-09,10:07:01.000,221,9580346,-795,0,1660039621,5250.415023129994,-816.5832735899967,25014.984364559998 2022-08-09,10:07:02.000,221,9580279,-795,0,1660039622,5250.462177299996,-817.0696635599961,25015.012313039995 2022-08-09,10:07:03.000,221,9580335,-635,0,1660039623,5250.556485639994,-815.66688669,25015.117119840004 2022-08-09,10:07:04.000,221,9580322,205,0,1660039624,5250.650793979992,-817.3022848499968,25015.242888 2022-08-09,10:07:05.000,221,9580288,-74,0,1660039625,5250.718157079995,-821.6656963200003,25015.36166904 2022-08-09,10:07:06.000,221,9580283,-795,0,1660039626,5250.758574939995,-816.5832735899967,25015.36166904 2022-08-09,10:07:07.000,221,9580328,365,0,1660039627,5250.785520179998,-813.9187024499988,25015.43852736 2022-08-09,10:07:08.000,221,9580345,-795,0,1660039628,5250.953927929993,-813.9609972300022,25015.487437199998 2022-08-09,10:07:09.000,221,9580289,-795,0,1660039629,5251.075181509994,-813.883456800002,25015.60621824 2022-08-09,10:07:10.000,221,9580326,525,0,1660039630,5250.913510069993,-812.0224864799966,25015.620192480004 2022-08-09,10:07:11.000,221,9580304,-795,0,1660039631,5250.704684459997,-812.1282234300015,25015.72499928 2022-08-09,10:07:12.000,221,9580336,805,0,1660039632,5250.644057669997,-815.1734475900012,25015.801857599996 2022-08-09,10:07:13.000,221,9580302,-795,0,1660039633,5250.718157079995,-822.6173288700011,25015.955574240004 2022-08-09,10:07:14.000,221,9580287,-114,0,1660039634,5250.859619589995,-811.2259347899962,25016.06038104 2022-08-09,10:07:15.000,221,9580334,-354,0,1660039635,5250.947191619998,-813.5803442100005,25016.074355280005 2022-08-09,10:07:16.000,221,9580309,-795,0,1660039636,5251.054972579994,-809.5200453299985,25016.088329519996 2022-08-09,10:07:17.000,221,9580355,-795,0,1660039637,5251.304216049997,-809.0336553599991,25016.03243256 2022-08-09,10:07:18.000,221,9580375,685,0,1660039638,5251.560195829996,-806.3479368299959,25016.039419679997 2022-08-09,10:07:19.000,221,9580330,-195,0,1660039639,5251.560195829996,-810.8311835099958,25015.997496960008 2022-08-09,10:07:20.000,221,9580329,-795,0,1660039640,5251.290743429992,-811.3387208700005,25015.801857599996 2022-08-09,10:07:21.000,221,9580334,-795,0,1660039641,5251.337897599995,-810.8241343799964,25015.822818959998 2022-08-09,10:07:22.000,221,9580366,-795,0,1660039642,5251.459151179995,-811.4092121700014,25015.77390912 2022-08-09,10:07:23.000,221,9580313,605,0,1660039643,5251.513041659993,-813.0869051100017,25015.822818959998 2022-08-09,10:07:24.000,221,9580279,-795,0,1660039644,5251.526514279998,-808.9067710199961,25015.759934880007 2022-08-09,10:07:25.000,221,9580348,-795,0,1660039645,5251.499569039996,-804.5786051999967,25015.711025040007 2022-08-09,10:07:26.000,221,9580297,404,0,1660039646,5251.425469629998,-802.6823892300017,25015.641153840006 2022-08-09,10:07:27.000,221,9580327,-795,0,1660039647,5251.4793601099955,-803.4295970099993,25015.52935992 2022-08-09,10:07:28.000,221,9580341,-795,0,1660039648,5251.728603579999,-803.0418948599981,25015.52935992 2022-08-09,10:07:29.000,221,9580321,-795,0,1660039649,5251.937429189995,-803.1476318099958,25015.585256879996 2022-08-09,10:07:30.000,221,9580304,-795,0,1660039650,5252.206881589998,-803.0277965999994,25015.662115200008 2022-08-09,10:07:31.000,221,9580280,485,0,1660039651,5252.435916129994,-803.3238600600016,25015.79487048 2022-08-09,10:07:32.000,221,9580307,-795,0,1660039652,5252.476333989995,-798.4881568799974,25015.836793200004 2022-08-09,10:07:33.000,221,9580347,-795,0,1660039653,5252.516751849995,-800.722731089998,25015.906664400005 2022-08-09,10:07:34.000,221,9580355,-795,0,1660039654,5252.5841149499975,-800.1799480799964,25016.004484080004 2022-08-09,10:07:35.000,221,9580339,-515,0,1660039655,5252.792940559993,-801.5545284299951,25016.095316640007 2022-08-09,10:07:36.000,221,9580299,-795,0,1660039656,5252.934403069994,-803.352056579999,25016.172174960004 2022-08-09,10:07:37.000,221,9580344,-795,0,1660039657,5253.062392959997,-805.9884311999995,25016.27698176 2022-08-09,10:07:38.000,221,9580310,1045,0,1660039658,5253.237537019995,-806.2844946600017,25016.430698400007 2022-08-09,10:07:39.000,221,9580356,-795,0,1660039659,5253.527198349999,-805.1143390799989,25016.542492319997 2022-08-09,10:07:40.000,221,9580330,805,0,1660039660,5253.783178129997,-805.0086021300012,25016.63332488 2022-08-09,10:07:41.000,221,9580372,124,0,1660039661,5253.992003739993,-804.0922152299972,25016.73813168001 2022-08-09,10:07:42.000,221,9580324,685,0,1660039662,5254.153675179994,-802.9714035599973,25016.8499256 2022-08-09,10:07:43.000,221,9580328,845,0,1660039663,5254.328819239992,-804.599752590002,25016.9197968 2022-08-09,10:07:44.000,221,9580366,-795,0,1660039664,5254.530908539993,-803.3097617999956,25017.052552080007 2022-08-09,10:07:45.000,221,9580340,885,0,1660039665,5254.537644849996,-799.933228529997,25017.11543616 2022-08-09,10:07:46.000,221,9580292,-795,0,1660039666,5254.207565659999,-800.7368293499967,25017.129410400004 2022-08-09,10:07:47.000,221,9580348,-795,0,1660039667,5253.715815029995,-802.8304209599955,25017.07351344001 2022-08-09,10:07:48.000,221,9580304,-795,0,1660039668,5253.533934659994,-800.609945010001,25017.227230080003 2022-08-09,10:07:49.000,221,9580402,-795,0,1660039669,5253.459835249996,-799.8133933200006,25017.18530736 2022-08-09,10:07:50.000,221,9580387,685,0,1660039670,5253.426153699998,-800.8214189099963,25017.13639752 2022-08-09,10:07:51.000,221,9580375,-795,0,1660039671,5253.695606099995,-799.7640494099978,25017.311075519996 2022-08-09,10:07:52.000,221,9580266,-795,0,1660039672,5253.897695399995,-800.6169941400003,25017.394920960003 2022-08-09,10:07:53.000,221,9580259,-434,0,1660039673,5254.039157909996,-801.089285850001,25017.45081792 2022-08-09,10:07:54.000,221,9580331,-795,0,1660039674,5254.133466249994,-801.7166584200022,25017.57658608001 2022-08-09,10:07:55.000,221,9580347,-795,0,1660039675,5254.234510899994,-799.9191302699983,25017.74427696001 2022-08-09,10:07:56.000,221,9580349,-795,0,1660039676,5254.382709719997,-797.4589838999964,25017.863057999995 2022-08-09,10:07:57.000,221,9580415,-235,0,1660039677,5254.4231275799975,-797.430787379999,25018.009787520008 2022-08-09,10:07:58.000,221,9580324,-155,0,1660039678,5254.450072819993,-798.6855325200013,25018.02376176 2022-08-09,10:07:59.000,221,9580318,-795,0,1660039679,5254.375973409995,-799.5384772499965,25018.086645840005 2022-08-09,10:08:00.000,221,9580350,-795,0,1660039680,5254.322082929997,-798.9815959799962,25018.149529919996 2022-08-09,10:08:01.000,221,9580297,-795,0,1660039681,5254.362500789997,-798.022914299996,25018.254336720005 2022-08-09,10:08:02.000,221,9580346,-74,0,1660039682,5254.268192449999,-798.3401251499963,25018.275298080007 2022-08-09,10:08:03.000,221,9580366,-795,0,1660039683,5254.268192449999,-795.6121118399969,25018.29625944001 2022-08-09,10:08:04.000,221,9580272,404,0,1660039684,5254.342291859997,-796.2817791900015,25018.373117760006 2022-08-09,10:08:05.000,221,9580259,565,0,1660039685,5254.268192449999,-797.3673452099974,25018.331195040002 2022-08-09,10:08:06.000,221,9580297,685,0,1660039686,5254.0324215999935,-798.4317638399953,25018.35914352 2022-08-09,10:08:07.000,221,9580336,485,0,1660039687,5253.9179043299955,-799.2565120500003,25018.4569632 2022-08-09,10:08:08.000,221,9580367,-795,0,1660039688,5254.0324215999935,-799.5243789899978,25018.505873039998 2022-08-09,10:08:09.000,221,9580289,525,0,1660039689,5254.234510899994,-796.6201374299999,25018.652602559996 2022-08-09,10:08:10.000,221,9580342,-795,0,1660039690,5254.402918649997,-797.0853800100012,25018.806319200005 2022-08-09,10:08:11.000,221,9580339,-795,0,1660039691,5254.3894460299925,-798.5093042699955,25018.904138880003 2022-08-09,10:08:12.000,221,9580344,-795,0,1660039692,5254.349028169992,-797.120625659998,25019.008945679998 2022-08-09,10:08:13.000,221,9580347,-795,0,1660039693,5254.530908539993,-797.6422612800015,25019.190610800004 2022-08-09,10:08:14.000,221,9580374,325,0,1660039694,5254.679107359996,-798.3612725400017,25019.351314560008 2022-08-09,10:08:15.000,221,9580298,-595,0,1660039695,5254.847515109999,-800.9060084699959,25019.449134240007 2022-08-09,10:08:16.000,221,9580315,-795,0,1660039696,5255.076549649995,-799.8345407099987,25019.560928159997 2022-08-09,10:08:17.000,221,9580278,685,0,1660039697,5255.366210979999,-797.0501343599972,25019.784516000007 2022-08-09,10:08:18.000,221,9580330,-795,0,1660039698,5255.729971719993,-795.7319470500006,25019.833425840006 2022-08-09,10:08:19.000,221,9580299,765,0,1660039699,5256.154359249995,-796.5284987400009,25019.96618112 2022-08-09,10:08:20.000,221,9580379,-795,0,1660039700,5256.747154529992,-796.1619439799979,25019.945219759997 2022-08-09,10:08:21.000,221,9580354,-795,0,1660039701,5256.881880729998,-793.8075345600009,25019.791503120003 2022-08-09,10:08:22.000,221,9580341,-795,0,1660039702,5256.814517629995,-793.9908119399988,25019.616825120007 2022-08-09,10:08:23.000,221,9580306,-395,0,1660039703,5256.848199179993,-794.6745775500021,25019.449134240007 2022-08-09,10:08:24.000,221,9580327,845,0,1660039704,5257.070497409994,-796.8527587200006,25019.323366079996 2022-08-09,10:08:25.000,221,9580357,605,0,1660039705,5257.360158739997,-797.5858682399994,25019.351314560008 2022-08-09,10:08:26.000,221,9580279,-795,0,1660039706,5257.535302799995,-798.1497986399991,25019.25349488001 2022-08-09,10:08:27.000,221,9580324,-795,0,1660039707,5257.750864719994,-798.6855325200013,25019.25349488001 2022-08-09,10:08:28.000,221,9580356,1085,0,1660039708,5257.946217709992,-799.5525755099952,25019.274456239997 2022-08-09,10:08:29.000,221,9580251,-795,0,1660039709,5258.114625459995,-798.5868446999957,25019.239520640003 2022-08-09,10:08:30.000,221,9580353,-595,0,1660039710,5258.289769519994,-797.5647208500013,25019.211572160006 2022-08-09,10:08:31.000,221,9580326,-795,0,1660039711,5258.518804059997,-797.57881911,25019.176636559998 2022-08-09,10:08:32.000,221,9580302,-795,0,1660039712,5258.788256459993,-797.5647208500013,25019.07881688 2022-08-09,10:08:33.000,221,9580319,-795,0,1660039713,5259.0172909999965,-797.3673452099974,25019.043881280006 2022-08-09,10:08:34.000,221,9580301,885,0,1660039714,5259.273270779995,-797.7198017100018,25018.946061600007 2022-08-09,10:08:35.000,221,9580322,-795,0,1660039715,5259.320424949998,-799.7358528900004,25018.841254799998 2022-08-09,10:08:36.000,221,9580351,885,0,1660039716,5259.064445169999,-801.5756758200005,25018.81330632 2022-08-09,10:08:37.000,221,9580358,-795,0,1660039717,5258.707420739993,-802.4286205499957,25018.75042224001 2022-08-09,10:08:38.000,221,9580332,404,0,1660039718,5258.552485609995,-800.9342049900006,25018.64561544 2022-08-09,10:08:39.000,221,9580309,124,0,1660039719,5258.5322766799945,-799.7922459299953,25018.680551040008 2022-08-09,10:08:40.000,221,9580334,85,0,1660039720,5258.572694539995,-799.4327402999988,25018.74343512 2022-08-09,10:08:41.000,221,9580341,5,0,1660039721,5258.606376089992,-800.0812602599981,25018.74343512 2022-08-09,10:08:42.000,221,9580349,-795,0,1660039722,5258.606376089992,-800.504208059996,25018.71548664 2022-08-09,10:08:43.000,221,9580289,-195,0,1660039723,5258.821938009998,-800.0389654800019,25018.76439648 2022-08-09,10:08:44.000,221,9580306,605,0,1660039724,5259.145280889992,-799.7992950600019,25018.79234496 2022-08-09,10:08:45.000,221,9580376,965,0,1660039725,5259.542723179999,-802.2594414299965,25018.91811312001 2022-08-09,10:08:46.000,221,9580323,-795,0,1660039726,5259.980583329998,-800.4548641500005,25018.876190400006 2022-08-09,10:08:47.000,221,9580376,-635,0,1660039727,5260.364552999992,-800.8355171700023,25018.841254799998 2022-08-09,10:08:48.000,221,9580344,1005,0,1660039728,5260.620532779998,-800.4055202399977,25018.974010080005 2022-08-09,10:08:49.000,221,9580312,-795,0,1660039729,5260.8360946999965,-802.4850135899978,25018.9809972 2022-08-09,10:08:50.000,221,9580310,-795,0,1660039730,5260.849567319994,-802.8656666099996,25019.001958560002 2022-08-09,10:08:51.000,221,9580299,685,0,1660039731,5260.829358389994,-802.8233718299962,25019.015932800008 2022-08-09,10:08:52.000,221,9580341,965,0,1660039732,5260.863039939999,-802.5343575000006,25019.001958560002 2022-08-09,10:08:53.000,221,9580361,-795,0,1660039733,5260.815885769996,-803.1617300700018,25019.071829760003 2022-08-09,10:08:54.000,221,9580376,-795,0,1660039734,5260.923666729999,-804.7195877999984,25019.092791120005 2022-08-09,10:08:55.000,221,9580297,565,0,1660039735,5261.240273299998,-805.4949921000007,25019.141700960005 2022-08-09,10:08:56.000,221,9580327,-795,0,1660039736,5261.577088799997,-806.4536737800008,25019.12772672 2022-08-09,10:08:57.000,221,9580298,-795,0,1660039737,5261.8128596499955,-805.7981046900022,25019.106765359997 2022-08-09,10:08:58.000,221,9580310,565,0,1660039738,5261.9610584699985,-805.7417116500001,25019.120739600003 2022-08-09,10:08:59.000,221,9580291,-795,0,1660039739,5261.900431679998,-804.5786051999967,25019.21855928 2022-08-09,10:09:00.000,221,9580303,-795,0,1660039740,5262.014948949996,-806.3408876999965,25019.141700960005 2022-08-09,10:09:01.000,221,9580281,-795,0,1660039741,5262.4123912399955,-806.0589225000003,25019.30240472001 2022-08-09,10:09:02.000,221,9580275,-795,0,1660039742,5262.668371019994,-807.4687484999959,25019.309391840005 2022-08-09,10:09:03.000,221,9580285,845,0,1660039743,5263.018659139998,-807.8494015199976,25019.449134240007 2022-08-09,10:09:04.000,221,9580318,-795,0,1660039744,5262.944559729993,-807.9621876000019,25019.456121360003 2022-08-09,10:09:05.000,221,9580305,924,0,1660039745,5262.809833529995,-809.1816870900002,25019.407211520003 2022-08-09,10:09:06.000,221,9580326,-795,0,1660039746,5262.856987699997,-809.9570913899952,25019.400224400008 2022-08-09,10:09:07.000,221,9580346,725,0,1660039747,5263.005186519993,-809.6187331499968,25019.351314560008 2022-08-09,10:09:08.000,221,9580338,-515,0,1660039748,5263.0119228299955,-809.8443053099982,25019.30240472001 2022-08-09,10:09:09.000,221,9580330,-795,0,1660039749,5262.951296039995,-809.3226696900019,25019.190610800004 2022-08-09,10:09:10.000,221,9580344,-795,0,1660039750,5262.776151979997,-808.8644762399999,25019.12772672 2022-08-09,10:09:11.000,221,9580290,-795,0,1660039751,5262.614480539996,-808.645953209998,25019.02990704 2022-08-09,10:09:12.000,221,9580349,-795,0,1660039752,5262.5269085099935,-809.7456174899999,25019.02990704 2022-08-09,10:09:13.000,221,9580325,-795,0,1660039753,5262.432600169996,-811.3739665199973,25018.890164639997 2022-08-09,10:09:14.000,221,9580326,-795,0,1660039754,5262.668371019994,-809.3367679500006,25019.120739600003 2022-08-09,10:09:15.000,221,9580292,445,0,1660039755,5263.018659139998,-809.7103718399958,25019.211572160006 2022-08-09,10:09:16.000,221,9580349,-795,0,1660039756,5263.254429989996,-808.7516901599956,25019.31637896 2022-08-09,10:09:17.000,221,9580313,-795,0,1660039757,5263.2746389199965,-809.9359439999971,25019.428172880005 2022-08-09,10:09:18.000,221,9580269,445,0,1660039758,5263.1601216499985,-810.4364322299953,25019.47009560001 2022-08-09,10:09:19.000,221,9580290,765,0,1660039759,5263.187066889994,-807.5533380599954,25019.498044080006 2022-08-09,10:09:20.000,221,9580317,-795,0,1660039760,5263.315056779997,-808.6318549499993,25019.539966799995 2022-08-09,10:09:21.000,221,9580327,765,0,1660039761,5263.422837739992,-807.9057945599998,25019.546953920006 2022-08-09,10:09:22.000,221,9580341,-795,0,1660039762,5263.375683569997,-810.9862643699962,25019.512018319998 2022-08-09,10:09:23.000,221,9580410,1045,0,1660039763,5263.375683569997,-809.7456174899999,25019.491056959996 2022-08-09,10:09:24.000,221,9580329,565,0,1660039764,5263.443046669992,-812.9177259899952,25019.43516 2022-08-09,10:09:25.000,221,9580310,285,0,1660039765,5263.577772869998,-812.8472346900016,25019.379263040006 2022-08-09,10:09:26.000,221,9580314,1125,0,1660039766,5263.766389549994,-810.9580678499988,25019.330353200006 2022-08-09,10:09:27.000,221,9580307,-795,0,1660039767,5263.840488959999,-812.6498590499978,25019.38625016 2022-08-09,10:09:28.000,221,9580354,-795,0,1660039768,5263.853961579996,-812.9177259899952,25019.31637896 2022-08-09,10:09:29.000,221,9580303,-795,0,1660039769,5263.880906819999,-811.5713421600012,25019.21855928 2022-08-09,10:09:30.000,221,9580325,-795,0,1660039770,5263.813543719996,-810.485776139998,25019.022919920004 2022-08-09,10:09:31.000,221,9580312,-795,0,1660039771,5263.719235379998,-810.7888887299996,25018.834267680002 2022-08-09,10:09:32.000,221,9580294,5,0,1660039772,5263.665344899993,-812.9177259899952,25018.617666960003 2022-08-09,10:09:33.000,221,9580335,-795,0,1660039773,5263.618190729998,-811.7405212800004,25018.40805336 2022-08-09,10:09:34.000,221,9580291,924,0,1660039774,5263.469991909995,-812.3185499399988,25018.29625944001 2022-08-09,10:09:35.000,221,9580376,-315,0,1660039775,5263.227484749994,-811.5783912900006,25018.24036248 2022-08-09,10:09:36.000,221,9580331,565,0,1660039776,5263.038868069998,-812.177567339997,25018.177478400008 2022-08-09,10:09:37.000,221,9580368,-795,0,1660039777,5262.910878179995,-813.0728068499957,25018.030748879995 2022-08-09,10:09:38.000,221,9580308,725,0,1660039778,5263.099494859998,-812.1352725600009,25018.07965872001 2022-08-09,10:09:39.000,221,9580294,-795,0,1660039779,5263.3689472599945,-809.5552909799953,25018.058697360007 2022-08-09,10:09:40.000,221,9580287,885,0,1660039780,5263.820280029999,-808.5684127799977,25018.037736000006 2022-08-09,10:09:41.000,221,9580372,245,0,1660039781,5264.150359219995,-809.0266062299997,25017.981839039996 2022-08-09,10:09:42.000,221,9580284,445,0,1660039782,5264.386130069994,-811.6770791099989,25017.821135280006 2022-08-09,10:09:43.000,221,9580282,-795,0,1660039783,5264.689264019995,-815.0536123799975,25017.884019359997 2022-08-09,10:09:44.000,221,9580272,-795,0,1660039784,5264.7027366399925,-814.5954189299955,25017.842096640008 2022-08-09,10:09:45.000,221,9580353,-354,0,1660039785,5264.615164609997,-812.8472346900016,25017.821135280006 2022-08-09,10:09:46.000,221,9580298,-795,0,1660039786,5264.352448519996,-811.6770791099989,25017.80716104 2022-08-09,10:09:47.000,221,9580246,-795,0,1660039787,5264.157095529998,-810.1544670299991,25017.7582512 2022-08-09,10:09:48.000,221,9580372,1445,0,1660039788,5264.042578259992,-808.314644099999,25017.7582512 2022-08-09,10:09:49.000,221,9580327,-795,0,1660039789,5264.217722319998,-809.10414666,25017.828122400002 2022-08-09,10:09:50.000,221,9580273,-795,0,1660039790,5264.237931249998,-812.5934660099956,25017.70934136 2022-08-09,10:09:51.000,221,9580292,1085,0,1660039791,5264.197513389998,-814.9831210799966,25017.821135280006 2022-08-09,10:09:52.000,221,9580305,-795,0,1660039792,5263.948269919994,-816.0052449299983,25017.835109519998 2022-08-09,10:09:53.000,221,9580367,-795,0,1660039793,5263.847225269994,-816.8017966199986,25017.863057999995 2022-08-09,10:09:54.000,221,9580295,-795,0,1660039794,5264.002160399992,-816.7665509700018,25017.96087768001 2022-08-09,10:09:55.000,221,9580316,-795,0,1660039795,5264.372657449996,-814.6165663200009,25017.981839039996 2022-08-09,10:09:56.000,221,9580348,-795,0,1660039796,5264.776836049998,-815.2157423699973,25018.086645840005 2022-08-09,10:09:57.000,221,9580354,-795,0,1660039797,5265.181014649999,-815.8078692900017,25018.02376176 2022-08-09,10:09:58.000,221,9580304,725,0,1660039798,5265.457203359998,-817.1683513800017,25017.939916320007 2022-08-09,10:09:59.000,221,9580348,-795,0,1660039799,5265.874854579997,-812.269206029996,25018.009787520008 2022-08-09,10:10:00.000,221,9580308,-795,0,1660039800,5266.292505799996,-812.967069899998,25018.065684480003 2022-08-09,10:10:01.000,221,9580344,-795,0,1660039801,5266.5215403399925,-814.214765910001,25018.030748879995 2022-08-09,10:10:02.000,221,9580295,1285,0,1660039802,5266.541749269993,-811.6347843299955,25018.016774640004 2022-08-09,10:10:03.000,221,9580313,-795,0,1660039803,5266.5552218899975,-811.9519951799957,25017.95389056 2022-08-09,10:10:04.000,221,9580277,-795,0,1660039804,5266.7640474999935,-810.1685652899978,25017.932929199997 2022-08-09,10:10:05.000,221,9580328,-795,0,1660039805,5267.067181449995,-812.2974025500007,25017.90498072 2022-08-09,10:10:06.000,221,9580338,-795,0,1660039806,5267.249061819995,-810.4011865799985,25017.884019359997 2022-08-09,10:10:07.000,221,9580315,-795,0,1660039807,5267.397260639998,-813.3054281399964,25017.90498072 2022-08-09,10:10:08.000,221,9580304,165,0,1660039808,5267.181698719993,-812.4031394999984,25017.80716104 2022-08-09,10:10:09.000,221,9580305,-235,0,1660039809,5266.898773699999,-809.8231579200001,25017.7582512 2022-08-09,10:10:10.000,221,9580306,-795,0,1660039810,5266.689948089996,-808.6036584300018,25017.78619968 2022-08-09,10:10:11.000,221,9580320,-795,0,1660039811,5266.689948089996,-807.1656359100016,25017.772225440007 2022-08-09,10:10:12.000,221,9580355,685,0,1660039812,5266.851619529996,-807.5744854500008,25017.80716104 2022-08-09,10:10:13.000,221,9580427,605,0,1660039813,5266.999818349999,-806.6369511599987,25017.835109519998 2022-08-09,10:10:14.000,221,9580302,-795,0,1660039814,5267.1210719299925,-804.3248365199979,25017.716328479997 2022-08-09,10:10:15.000,221,9580332,-795,0,1660039815,5267.309688609996,-804.0569695800004,25017.918954960005 2022-08-09,10:10:16.000,221,9580362,205,0,1660039816,5267.276007059998,-804.9381108300004,25017.932929199997 2022-08-09,10:10:17.000,221,9580274,-795,0,1660039817,5267.525250529994,-804.106313489996,25018.02376176 2022-08-09,10:10:18.000,221,9580353,605,0,1660039818,5267.862066029993,-803.7045130799961,25018.156517040006 2022-08-09,10:10:19.000,221,9580319,-795,0,1660039819,5268.178672599999,-804.0781169699985,25018.205426880006 2022-08-09,10:10:20.000,221,9580363,-795,0,1660039820,5268.468333929995,-803.9794291500002,25018.324207920006 2022-08-09,10:10:21.000,221,9580331,-795,0,1660039821,5268.690632159996,-805.8263012099997,25018.345169280008 2022-08-09,10:10:22.000,221,9580360,-795,0,1660039822,5268.865776219995,-806.0025294599982,25018.401066240003 2022-08-09,10:10:23.000,221,9580321,-795,0,1660039823,5269.013975039998,-805.7276133900014,25018.519847280004 2022-08-09,10:10:24.000,221,9580329,285,0,1660039824,5269.094810759998,-806.3690842200012,25018.54779576 2022-08-09,10:10:25.000,221,9580287,765,0,1660039825,5269.195855409998,-808.3921845299992,25018.62465408 2022-08-09,10:10:26.000,221,9580294,-795,0,1660039826,5269.263218509994,-809.2239818699964,25018.708499520006 2022-08-09,10:10:27.000,221,9580344,-795,0,1660039827,5269.370999469997,-811.8674056199961,25018.785357840003 2022-08-09,10:10:28.000,221,9580297,924,0,1660039828,5269.370999469997,-819.1350586499975,25018.778370720007 2022-08-09,10:10:29.000,221,9580309,-795,0,1660039829,5269.532670909997,-816.2660627399964,25018.827280560006 2022-08-09,10:10:30.000,221,9580283,-114,0,1660039830,5269.626979249995,-817.5772009200009,25018.778370720007 2022-08-09,10:10:31.000,221,9580331,-795,0,1660039831,5269.687606039995,-814.0173902699971,25018.76439648 2022-08-09,10:10:32.000,221,9580268,-795,0,1660039832,5269.633715559998,-810.5562674399989,25018.722473759997 2022-08-09,10:10:33.000,221,9580306,605,0,1660039833,5269.519198289992,-815.9981957999989,25018.771383599997 2022-08-09,10:10:34.000,221,9580349,-795,0,1660039834,5269.5932976999975,-813.4746072599955,25018.848241920008 2022-08-09,10:10:35.000,221,9580333,245,0,1660039835,5269.647188179995,-815.7514762499995,25018.827280560006 2022-08-09,10:10:36.000,221,9580323,-315,0,1660039836,5269.8021233099935,-813.6719828999994,25018.91811312001 2022-08-09,10:10:37.000,221,9580336,445,0,1660039837,5269.984003679994,-816.8511405300014,25018.925100240005 2022-08-09,10:10:38.000,221,9580265,-755,0,1660039838,5270.098520949992,-819.2971886399973,25018.946061600007 2022-08-09,10:10:39.000,221,9580314,-795,0,1660039839,5270.152411429997,-820.8973411499974,25018.946061600007 2022-08-09,10:10:40.000,221,9580300,605,0,1660039840,5270.111993569997,-817.4150709300011,25018.96003584 2022-08-09,10:10:41.000,221,9580323,1125,0,1660039841,5269.943585819994,-815.2509880200014,25019.008945679998 2022-08-09,10:10:42.000,221,9580293,-795,0,1660039842,5269.788650689996,-815.335577580001,25018.987984319996 2022-08-09,10:10:43.000,221,9580323,-795,0,1660039843,5269.647188179995,-814.9619736899986,25019.02990704 2022-08-09,10:10:44.000,221,9580292,645,0,1660039844,5269.606770319995,-813.093954240001,25018.987984319996 2022-08-09,10:10:45.000,221,9580287,-795,0,1660039845,5269.579825079993,-812.4313360199958,25018.96003584 2022-08-09,10:10:46.000,221,9580311,-795,0,1660039846,5269.620242939993,-814.1513237399995,25018.925100240005 2022-08-09,10:10:47.000,221,9580290,-795,0,1660039847,5269.842541169994,-815.8924588500013,25018.925100240005 2022-08-09,10:10:48.000,221,9580309,5,0,1660039848,5270.111993569997,-817.4080218000017,25018.93208736 2022-08-09,10:10:49.000,221,9580343,924,0,1660039849,5270.239983459993,-818.8883390999981,25018.869203279995 2022-08-09,10:10:50.000,221,9580290,-795,0,1660039850,5270.347764419996,-816.4281927299962,25019.008945679998 2022-08-09,10:10:51.000,221,9580279,-795,0,1660039851,5270.381445969993,-815.8078692900017,25019.064842640008 2022-08-09,10:10:52.000,221,9580312,805,0,1660039852,5270.482490619994,-813.1573964099953,25019.064842640008 2022-08-09,10:10:53.000,221,9580344,-795,0,1660039853,5270.758679329992,-813.6014915999986,25018.96702296001 2022-08-09,10:10:54.000,221,9580389,1085,0,1660039854,5270.980977559993,-812.9741190299974,25019.008945679998 2022-08-09,10:10:55.000,221,9580300,-795,0,1660039855,5271.068549589996,-817.2388426799953,25019.015932800008 2022-08-09,10:10:56.000,221,9580304,845,0,1660039856,5271.115703759999,-819.071616479996,25019.015932800008 2022-08-09,10:10:57.000,221,9580340,-795,0,1660039857,5271.250429959997,-821.1158641799993,25018.9809972 2022-08-09,10:10:58.000,221,9580381,-795,0,1660039858,5271.351474609997,-815.2791845399988,25019.008945679998 2022-08-09,10:10:59.000,221,9580329,-795,0,1660039859,5271.499673429993,-815.3919706199958,25018.974010080005 2022-08-09,10:11:00.000,221,9580322,-35,0,1660039860,5271.695026419999,-817.048516169998,25019.09977824 2022-08-09,10:11:01.000,221,9580364,124,0,1660039861,5271.823016309994,-815.5470514799963,25019.08580400001 2022-08-09,10:11:02.000,221,9580313,325,0,1660039862,5271.910588339997,-816.604420980002,25019.169649440002 2022-08-09,10:11:03.000,221,9580336,765,0,1660039863,5272.092468709998,-816.5198314199952,25019.14868808 2022-08-09,10:11:04.000,221,9580304,-795,0,1660039864,5272.308030629996,-816.900484439997,25019.204585039995 2022-08-09,10:11:05.000,221,9580287,685,0,1660039865,5272.523592549995,-816.9991722599952,25019.225546399997 2022-08-09,10:11:06.000,221,9580311,-315,0,1660039866,5272.7458907799955,-816.5127822899958,25019.204585039995 2022-08-09,10:11:07.000,221,9580317,-795,0,1660039867,5272.806517569996,-816.1603257899988,25019.204585039995 2022-08-09,10:11:08.000,221,9580345,-795,0,1660039868,5272.813253879998,-813.0728068499957,25019.25349488001 2022-08-09,10:11:09.000,221,9580376,645,0,1660039869,5272.658318749993,-815.5188549599989,25019.232533520008 2022-08-09,10:11:10.000,221,9580265,-795,0,1660039870,5272.557274099992,-816.1814731799968,25019.21855928 2022-08-09,10:11:11.000,221,9580271,-795,0,1660039871,5272.739154469993,-815.1663984600018,25019.260482000005 2022-08-09,10:11:12.000,221,9580309,-795,0,1660039872,5273.109651519997,-817.3163831099955,25019.24650776 2022-08-09,10:11:13.000,221,9580321,-795,0,1660039873,5273.365631299996,-815.4624619199967,25019.25349488001 2022-08-09,10:11:14.000,221,9580318,-795,0,1660039874,5273.534039049999,-815.7021323399968,25019.379263040006 2022-08-09,10:11:15.000,221,9580388,-395,0,1660039875,5273.560984289994,-815.1663984600018,25019.288430480003 2022-08-09,10:11:16.000,221,9580291,-795,0,1660039876,5273.7967551399925,-816.14622753,25019.351314560008 2022-08-09,10:11:17.000,221,9580336,845,0,1660039877,5273.843909309995,-815.1382019399971,25019.288430480003 2022-08-09,10:11:18.000,221,9580339,-795,0,1660039878,5273.843909309995,-814.8562367400009,25019.31637896 2022-08-09,10:11:19.000,221,9580305,-795,0,1660039879,5273.911272409998,-816.3013083900005,25019.337340320002 2022-08-09,10:11:20.000,221,9580297,-795,0,1660039880,5274.0594712299935,-817.5208078799988,25019.309391840005 2022-08-09,10:11:21.000,221,9580331,-795,0,1660039881,5274.275033149999,-818.3173595699991,25019.456121360003 2022-08-09,10:11:22.000,221,9580296,-795,0,1660039882,5274.248087909997,-817.8239204700003,25019.428172880005 2022-08-09,10:11:23.000,221,9580352,565,0,1660039883,5274.221142669994,-818.1058856699965,25019.42118576001 2022-08-09,10:11:24.000,221,9580312,-795,0,1660039884,5274.248087909997,-818.4512930400015,25019.477082720005 2022-08-09,10:11:25.000,221,9580366,-795,0,1660039885,5274.086416469996,-819.2266973399965,25019.477082720005 2022-08-09,10:11:26.000,221,9580328,-795,0,1660039886,5273.971899199998,-818.5922756399959,25019.539966799995 2022-08-09,10:11:27.000,221,9580311,-795,0,1660039887,5274.039262299993,-818.1834260999967,25019.498044080006 2022-08-09,10:11:28.000,221,9580358,45,0,1660039888,5274.187461119996,-815.208693239998,25019.595863760005 2022-08-09,10:11:29.000,221,9580255,-795,0,1660039889,5274.315451009992,-815.7514762499995,25019.672722080002 2022-08-09,10:11:30.000,221,9580294,-795,0,1660039890,5274.463649829995,-813.4534598699975,25019.714644800006 2022-08-09,10:11:31.000,221,9580339,-795,0,1660039891,5274.578167099993,-815.448363659998,25019.840412960002 2022-08-09,10:11:32.000,221,9580293,404,0,1660039892,5274.551221859998,-817.2670392,25019.833425840006 2022-08-09,10:11:33.000,221,9580329,445,0,1660039893,5274.497331379993,-818.3455560899965,25019.861374320004 2022-08-09,10:11:34.000,221,9580278,-795,0,1660039894,5274.625321269996,-818.8530934500013,25019.910284160003 2022-08-09,10:11:35.000,221,9580262,685,0,1660039895,5274.739838539994,-819.8188242600008,25020.02207808001 2022-08-09,10:11:36.000,221,9580258,-795,0,1660039896,5274.618584959993,-816.5480279399999,25020.126884880003 2022-08-09,10:11:37.000,221,9580317,-795,0,1660039897,5274.571430789998,-814.6095171900015,25020.196756080004 2022-08-09,10:11:38.000,221,9580384,645,0,1660039898,5274.537749239993,-817.4080218000017,25020.25265304 2022-08-09,10:11:39.000,221,9580344,-795,0,1660039899,5274.733102229999,-818.8107986699979,25020.448292399997 2022-08-09,10:11:40.000,221,9580375,805,0,1660039900,5274.793729019999,-819.3747290699976,25020.567073439997 2022-08-09,10:11:41.000,221,9580402,565,0,1660039901,5274.800465329994,-818.7473564999964,25020.685854479998 2022-08-09,10:11:42.000,221,9580315,725,0,1660039902,5274.773520089999,-816.6678631499963,25020.685854479998 2022-08-09,10:11:43.000,221,9580318,-795,0,1660039903,5274.652266509998,-817.0555652999974,25020.76271280001 2022-08-09,10:11:44.000,221,9580315,-675,0,1660039904,5274.578167099993,-817.5701517900015,25020.797648400003 2022-08-09,10:11:45.000,221,9580337,-35,0,1660039905,5274.517540309993,-817.8732643799958,25020.951365039997 2022-08-09,10:11:46.000,221,9580303,765,0,1660039906,5274.685948059996,-821.0524220099978,25021.084120320003 2022-08-09,10:11:47.000,221,9580296,-795,0,1660039907,5274.773520089999,-819.529809929998,25021.1120688 2022-08-09,10:11:48.000,221,9580294,-795,0,1660039908,5275.022763559995,-820.8691446299999,25021.14700440001 2022-08-09,10:11:49.000,221,9580359,-795,0,1660039909,5275.218116549993,-821.4260259000002,25021.251811200003 2022-08-09,10:11:50.000,221,9580354,-795,0,1660039910,5275.413469539999,-821.567008500002,25021.26578544001 2022-08-09,10:11:51.000,221,9580312,-195,0,1660039911,5275.480832639994,-820.1642316299985,25021.342643760006 2022-08-09,10:11:52.000,221,9580302,685,0,1660039912,5275.501041569994,-820.7986533299991,25021.405527839997 2022-08-09,10:11:53.000,221,9580281,-795,0,1660039913,5275.379787989994,-820.8550463700012,25021.48238616001 2022-08-09,10:11:54.000,221,9580315,245,0,1660039914,5275.224852859996,-822.1802828099972,25021.503347519996 2022-08-09,10:11:55.000,221,9580329,-795,0,1660039915,5275.0497087999975,-822.2225775900006,25021.524308879998 2022-08-09,10:11:56.000,221,9580320,-795,0,1660039916,5274.928455219997,-824.048302260002,25021.657064160005 2022-08-09,10:11:57.000,221,9580373,-795,0,1660039917,5274.962136769995,-824.6545274399978,25021.61514144 2022-08-09,10:11:58.000,221,9580314,-795,0,1660039918,5275.0160272499925,-823.9214179199989,25021.685012640002 2022-08-09,10:11:59.000,221,9580311,-795,0,1660039919,5275.204643929996,-823.5337157699978,25021.81776792001 2022-08-09,10:12:00.000,221,9580344,-795,0,1660039920,5275.332633819999,-825.2184578399974,25021.76187096 2022-08-09,10:12:01.000,221,9580275,725,0,1660039921,5275.568404669997,-827.4318846599999,25021.92956184 2022-08-09,10:12:02.000,221,9580388,-795,0,1660039922,5275.460623709994,-824.8096082999982,25021.880652 2022-08-09,10:12:03.000,221,9580323,-795,0,1660039923,5275.568404669997,-824.9294435100019,25022.16712392 2022-08-09,10:12:04.000,221,9580284,-795,0,1660039924,5275.622295149995,-825.8035356299952,25022.223020879996 2022-08-09,10:12:05.000,221,9580402,-795,0,1660039925,5275.662713009995,-825.3805878299972,25022.23699512 2022-08-09,10:12:06.000,221,9580357,85,0,1660039926,5275.588613599997,-825.9445182299969,25022.32084056001 2022-08-09,10:12:07.000,221,9580334,645,0,1660039927,5275.615558839992,-826.7058242700004,25022.306866320003 2022-08-09,10:12:08.000,221,9580319,885,0,1660039928,5275.561668359995,-827.1358211999977,25022.36975040001 2022-08-09,10:12:09.000,221,9580280,-795,0,1660039929,5275.703130869995,-827.4389337899993,25022.411673119997 2022-08-09,10:12:10.000,221,9580257,-795,0,1660039930,5275.831120759998,-826.4027116799989,25022.495518560005 2022-08-09,10:12:11.000,221,9580280,-795,0,1660039931,5275.9119564799985,-826.0079603999984,25022.446608720005 2022-08-09,10:12:12.000,221,9580332,-795,0,1660039932,5275.885011239996,-826.9595929499992,25022.544428400004 2022-08-09,10:12:13.000,221,9580358,205,0,1660039933,5275.824384449996,-826.5859890599968,25022.558402639996 2022-08-09,10:12:14.000,221,9580278,-795,0,1660039934,5275.804175519996,-826.4943503699978,25022.48853144001 2022-08-09,10:12:15.000,221,9580308,-795,0,1660039935,5275.871538619998,-824.273874419996,25022.467570080007 2022-08-09,10:12:16.000,221,9580328,-795,0,1660039936,5275.797439209993,-823.6394527199955,25022.23699512 2022-08-09,10:12:17.000,221,9580338,285,0,1660039937,5276.019737439994,-822.9345397200013,25022.516479920007 2022-08-09,10:12:18.000,221,9580386,805,0,1660039938,5276.1207820899945,-822.4199532299972,25022.642248080003 2022-08-09,10:12:19.000,221,9580308,-395,0,1660039939,5276.181408879995,-821.1581589599955,25022.677183679996 2022-08-09,10:12:20.000,221,9580288,-795,0,1660039940,5276.221826739995,-822.1520862899997,25022.775003359995 2022-08-09,10:12:21.000,221,9580367,-795,0,1660039941,5276.3834981799955,-824.2597761599973,25022.900771520006 2022-08-09,10:12:22.000,221,9580303,-515,0,1660039942,5276.639477959994,-824.7109204799999,25023.012565439996 2022-08-09,10:12:23.000,221,9580369,-795,0,1660039943,5276.828094639997,-824.732067869998,25023.096410880004 2022-08-09,10:12:24.000,221,9580307,-795,0,1660039944,5276.908930359998,-824.8237065599969,25023.15929496001 2022-08-09,10:12:25.000,221,9580312,725,0,1660039945,5276.727049989997,-831.5203800599993,25023.201217679998 2022-08-09,10:12:26.000,221,9580288,404,0,1660039946,5276.652950579999,-833.4800381999958,25023.285063120005 2022-08-09,10:12:27.000,221,9580317,404,0,1660039947,5276.4778065199935,-834.3964250999998,25023.29205024 2022-08-09,10:12:28.000,221,9580281,805,0,1660039948,5276.336344009993,-833.8677403499969,25023.32698584001 2022-08-09,10:12:29.000,221,9580366,-795,0,1660039949,5276.100573159994,-833.4024977699955,25023.15230784 2022-08-09,10:12:30.000,221,9580309,-795,0,1660039950,5276.0264737499965,-831.2102183399984,25023.22217904 2022-08-09,10:12:31.000,221,9580279,5,0,1660039951,5275.918692789994,-834.9885520199969,25023.285063120005 2022-08-09,10:12:32.000,221,9580340,485,0,1660039952,5275.817648139993,-834.7700289900022,25023.31999872 2022-08-09,10:12:33.000,221,9580298,-795,0,1660039953,5275.851329689998,-834.1708529399984,25023.445766879995 2022-08-09,10:12:34.000,221,9580286,-595,0,1660039954,5275.851329689998,-828.3764680800014,25023.529612320002 2022-08-09,10:12:35.000,221,9580331,-595,0,1660039955,5275.851329689998,-827.5517198699963,25023.592496400008 2022-08-09,10:12:36.000,221,9580368,-795,0,1660039956,5275.810911829998,-827.1992633699992,25023.67634184 2022-08-09,10:12:37.000,221,9580317,-795,0,1660039957,5275.561668359995,-826.8750033899996,25023.648393360003 2022-08-09,10:12:38.000,221,9580293,-795,0,1660039958,5275.379787989994,-825.9586164899956,25023.697303200002 2022-08-09,10:12:39.000,221,9580329,-795,0,1660039959,5275.319161199994,-824.8378048199957,25023.71127744001 2022-08-09,10:12:40.000,221,9580350,445,0,1660039960,5275.332633819999,-827.2415581499954,25023.74621304 2022-08-09,10:12:41.000,221,9580324,-795,0,1660039961,5275.561668359995,-825.8246830200005,25023.82307136 2022-08-09,10:12:42.000,221,9580279,845,0,1660039962,5275.7839665899955,-826.0502551800018,25023.82307136 2022-08-09,10:12:43.000,221,9580286,445,0,1660039963,5275.979319579994,-826.4168099399976,25023.864994080002 2022-08-09,10:12:44.000,221,9580295,-274,0,1660039964,5276.161199949995,-826.1841886499969,25023.906916800006 2022-08-09,10:12:45.000,221,9580285,685,0,1660039965,5276.343080319995,-827.2768037999995,25023.948839519995 2022-08-09,10:12:46.000,221,9580283,-795,0,1660039966,5276.5316969999985,-827.9464711499968,25023.87896832001 2022-08-09,10:12:47.000,221,9580266,-795,0,1660039967,5276.767467849997,-826.8750033899996,25023.927878160008 2022-08-09,10:12:48.000,221,9580283,165,0,1660039968,5276.949348219998,-828.4751558999997,25023.858006960007 2022-08-09,10:12:49.000,221,9580335,605,0,1660039969,5276.922402979995,-827.2556564100014,25023.885955440004 2022-08-09,10:12:50.000,221,9580300,-795,0,1660039970,5276.767467849997,-827.9464711499968,25023.84403272 2022-08-09,10:12:51.000,221,9580319,-795,0,1660039971,5276.666423199997,-827.8830289799953,25023.816084240003 2022-08-09,10:12:52.000,221,9580323,1005,0,1660039972,5276.659686889994,-827.1992633699992,25023.837045600005 2022-08-09,10:12:53.000,221,9580368,-795,0,1660039973,5276.572114859999,-827.5094250900001,25023.871981199998 2022-08-09,10:12:54.000,221,9580342,-395,0,1660039974,5276.349816629998,-826.9172981699958,25023.906916800006 2022-08-09,10:12:55.000,221,9580331,-274,0,1660039975,5275.986055889996,-825.9656656200023,25023.906916800006 2022-08-09,10:12:56.000,221,9580309,-795,0,1660039976,5275.487568949997,-826.7058242700004,25023.906916800006 2022-08-09,10:12:57.000,221,9580286,-795,0,1660039977,5275.325897509996,-828.8064650099986,25024.04665920001 2022-08-09,10:12:58.000,221,9580253,565,0,1660039978,5275.224852859996,-829.6664588700005,25024.04665920001 2022-08-09,10:12:59.000,221,9580306,-795,0,1660039979,5275.0699177299975,-829.4690832299966,25023.99774936001 2022-08-09,10:13:00.000,221,9580331,-795,0,1660039980,5275.231589169998,-830.8225161899973,25024.004736480005 2022-08-09,10:13:01.000,221,9580334,285,0,1660039981,5275.608822529997,-830.9494005300003,25024.053646320004 2022-08-09,10:13:02.000,221,9580330,-795,0,1660039982,5276.087100539997,-829.6946553899979,25023.99774936001 2022-08-09,10:13:03.000,221,9580341,-795,0,1660039983,5276.484542829996,-830.3220279599991,25024.0117236 2022-08-09,10:13:04.000,221,9580331,-795,0,1660039984,5276.652950579999,-829.2435110699953,25024.004736480005 2022-08-09,10:13:05.000,221,9580311,-795,0,1660039985,5276.403707109996,-828.8769563099995,25024.018710719996 2022-08-09,10:13:06.000,221,9580354,-395,0,1660039986,5276.019737439994,-828.9615458699991,25023.948839519995 2022-08-09,10:13:07.000,221,9580351,-795,0,1660039987,5275.7637576599955,-828.0733554899998,25023.934865280004 2022-08-09,10:13:08.000,221,9580360,-795,0,1660039988,5275.696394559993,-828.0310607099964,25023.816084240003 2022-08-09,10:13:09.000,221,9580324,-795,0,1660039989,5276.0264737499965,-827.5305724799982,25023.89294256 2022-08-09,10:13:10.000,221,9580288,-795,0,1660039990,5276.444124969996,-826.1348447400014,25023.96281376 2022-08-09,10:13:11.000,221,9580309,765,0,1660039991,5276.565378549996,-826.0291077899965,25023.802109999997 2022-08-09,10:13:12.000,221,9580320,-795,0,1660039992,5276.881985119995,-826.7622173099953,25024.004736480005 2022-08-09,10:13:13.000,221,9580330,-795,0,1660039993,5277.0975470399935,-827.9817168000009,25023.99774936001 2022-08-09,10:13:14.000,221,9580361,165,0,1660039994,5277.009975009998,-833.1487290899968,25023.99774936001 2022-08-09,10:13:15.000,221,9580348,-795,0,1660039995,5277.124492279996,-831.8446400399989,25024.039672079998 2022-08-09,10:13:16.000,221,9580325,-795,0,1660039996,5277.272691099999,-831.090383130002,25024.102556160004 2022-08-09,10:13:17.000,221,9580357,685,0,1660039997,5277.366999439997,-829.4267884500005,25023.899929679996 2022-08-09,10:13:18.000,221,9580311,-795,0,1660039998,5277.663397079996,-825.7189460699956,25024.0815948 2022-08-09,10:13:19.000,221,9580292,-795,0,1660039999,5277.932849479999,-829.0813810799955,25024.16544024001 2022-08-09,10:13:20.000,221,9580317,605,0,1660040000,5278.060839369995,-830.1951436199961,25024.263259920008 2022-08-09,10:13:21.000,221,9580223,765,0,1660040001,5277.905904239997,-829.8003923399956,25024.291208400005 2022-08-09,10:13:22.000,221,9580314,-795,0,1660040002,5277.555616119993,-827.0230351200007,25024.33313112001 2022-08-09,10:13:23.000,221,9580313,965,0,1660040003,5277.292900029999,-827.67155508,25024.27723416 2022-08-09,10:13:24.000,221,9580333,-795,0,1660040004,5277.218800619994,-827.9746676700015,25024.284221279995 2022-08-09,10:13:25.000,221,9580337,-795,0,1660040005,5277.036920249993,-828.1086011399966,25024.24928568 2022-08-09,10:13:26.000,221,9580295,-715,0,1660040006,5276.787676779997,-827.3543442299997,25024.123517520005 2022-08-09,10:13:27.000,221,9580357,-795,0,1660040007,5276.376761869993,-829.8497362499984,25024.0117236 2022-08-09,10:13:28.000,221,9580309,-795,0,1660040008,5275.965846959996,-828.594991109996,25023.983775120003 2022-08-09,10:13:29.000,221,9580281,-795,0,1660040009,5275.986055889996,-829.1659706399951,25024.04665920001 2022-08-09,10:13:30.000,221,9580316,-795,0,1660040010,5276.107309469997,-830.3713718700019,25024.172427360005 2022-08-09,10:13:31.000,221,9580311,805,0,1660040011,5276.228563049997,-833.8324947000001,25024.305182639997 2022-08-09,10:13:32.000,221,9580319,605,0,1660040012,5276.248771979997,-827.1076246800003,25024.44492504 2022-08-09,10:13:33.000,221,9580370,-795,0,1660040013,5276.167936259997,-825.408784350002,25024.56370608 2022-08-09,10:13:34.000,221,9580403,-515,0,1660040014,5276.039946369994,-824.8519030800016,25024.640564399997 2022-08-09,10:13:35.000,221,9580335,325,0,1660040015,5275.986055889996,-822.7865079900002,25024.745371200006 2022-08-09,10:13:36.000,221,9580368,-795,0,1660040016,5275.999528509994,-823.3010944799971,25024.82921664 2022-08-09,10:13:37.000,221,9580305,-795,0,1660040017,5276.100573159994,-822.927490590002,25024.850178 2022-08-09,10:13:38.000,221,9580357,-795,0,1660040018,5276.410443419998,-822.4270023599965,25025.00389464001 2022-08-09,10:13:39.000,221,9580269,-795,0,1660040019,5276.524960689996,-823.8720740099961,25025.073765839996 2022-08-09,10:13:40.000,221,9580324,-795,0,1660040020,5276.4778065199935,-826.423859069997,25025.17158552001 2022-08-09,10:13:41.000,221,9580350,485,0,1660040021,5276.275717219993,-826.79041383,25025.18555976 2022-08-09,10:13:42.000,221,9580318,-795,0,1660040022,5276.154463639992,-824.619281790001,25025.129662800005 2022-08-09,10:13:43.000,221,9580299,-595,0,1660040023,5276.181408879995,-826.3251712499987,25025.21350824 2022-08-09,10:13:44.000,221,9580311,-434,0,1660040024,5276.396970799993,-822.4270023599965,25025.290366559995 2022-08-09,10:13:45.000,221,9580332,-795,0,1660040025,5276.538433309994,-820.8761937599993,25025.465044560005 2022-08-09,10:13:46.000,221,9580325,805,0,1660040026,5276.713577369999,-821.0876676600019,25025.730555120004 2022-08-09,10:13:47.000,221,9580429,-795,0,1660040027,5276.949348219998,-816.350652299996,25025.78645208 2022-08-09,10:13:48.000,221,9580370,-35,0,1660040028,5277.239009549994,-816.4493401200016,25025.933181599998 2022-08-09,10:13:49.000,221,9580357,924,0,1660040029,5277.373735749992,-816.4352418599956,25026.100872479998 2022-08-09,10:13:50.000,221,9580292,-795,0,1660040030,5277.555616119993,-817.1542531199957,25026.1427952 2022-08-09,10:13:51.000,221,9580335,645,0,1660040031,5277.905904239997,-818.5640791199985,25026.205679280007 2022-08-09,10:13:52.000,221,9580279,805,0,1660040032,5278.249456049998,-818.6204721600006,25026.331447440003 2022-08-09,10:13:53.000,221,9580264,645,0,1660040033,5278.465017969997,-817.9085100299999,25026.443241360008 2022-08-09,10:13:54.000,221,9580363,-795,0,1660040034,5278.431336419999,-818.3385069599972,25026.436254239998 2022-08-09,10:13:55.000,221,9580312,525,0,1660040035,5278.424600109996,-818.169327839998,25026.50612544 2022-08-09,10:13:56.000,221,9580251,725,0,1660040036,5278.188829259998,-818.9094864899962,25026.520099680005 2022-08-09,10:13:57.000,221,9580300,965,0,1660040037,5277.852013759999,-819.5016134100006,25026.436254239998 2022-08-09,10:13:58.000,221,9580296,-195,0,1660040038,5277.609506599998,-818.4301456499961,25026.35939592 2022-08-09,10:13:59.000,221,9580346,-795,0,1660040039,5277.555616119993,-816.2026205700022,25026.324460320007 2022-08-09,10:14:00.000,221,9580271,485,0,1660040040,5277.609506599998,-817.3516287599996,25026.24061488 2022-08-09,10:14:01.000,221,9580311,725,0,1660040041,5277.858750069994,-817.50670962,25026.22664064001 2022-08-09,10:14:02.000,221,9580368,-795,0,1660040042,5278.148411399998,-816.8440914000021,25026.24061488 2022-08-09,10:14:03.000,221,9580387,-795,0,1660040043,5278.404391179996,-815.4695110499961,25026.282537600004 2022-08-09,10:14:04.000,221,9580324,-795,0,1660040044,5278.525644759997,-812.7133012199993,25026.247601999996 2022-08-09,10:14:05.000,221,9580302,1125,0,1660040045,5278.599744169995,-814.1160780899954,25026.233627760004 2022-08-09,10:14:06.000,221,9580324,-795,0,1660040046,5278.613216789992,-816.4986840299971,25026.254589120006 2022-08-09,10:14:07.000,221,9580276,-675,0,1660040047,5278.599744169995,-815.1241036799984,25026.05894976001 2022-08-09,10:14:08.000,221,9580347,885,0,1660040048,5278.835515019993,-815.8501640699978,25026.198692159996 2022-08-09,10:14:09.000,221,9580265,-795,0,1660040049,5278.943295979996,-812.8613329500004,25026.21965352 2022-08-09,10:14:10.000,221,9580348,-195,0,1660040050,5279.172330519992,-814.4403380700023,25026.24061488 2022-08-09,10:14:11.000,221,9580338,-795,0,1660040051,5279.266638859997,-814.990170209996,25026.261576240002 2022-08-09,10:14:12.000,221,9580302,-515,0,1660040052,5279.347474579998,-815.2016441099986,25026.401318640004 2022-08-09,10:14:13.000,221,9580357,-795,0,1660040053,5279.5697728099985,-813.1080524999998,25026.401318640004 2022-08-09,10:14:14.000,221,9580340,-795,0,1660040054,5279.852697829992,-815.1663984600018,25026.422280000006 2022-08-09,10:14:15.000,221,9580290,325,0,1660040055,5280.0211055799955,-814.3064046,25026.47817696 2022-08-09,10:14:16.000,221,9580324,485,0,1660040056,5280.101941299996,-815.9699992800015,25026.464202719995 2022-08-09,10:14:17.000,221,9580358,445,0,1660040057,5279.9065883099975,-815.8783605899953,25026.303498960006 2022-08-09,10:14:18.000,221,9580343,-795,0,1660040058,5279.684290079997,-813.1644455400019,25026.40830576 2022-08-09,10:14:19.000,221,9580287,-195,0,1660040059,5279.5158823299935,-813.0023155500021,25026.541061040007 2022-08-09,10:14:20.000,221,9580316,645,0,1660040060,5279.5158823299935,-814.1795202599969,25026.541061040007 2022-08-09,10:14:21.000,221,9580324,-795,0,1660040061,5279.697762699994,-813.7001794199969,25026.436254239998 2022-08-09,10:14:22.000,221,9580332,325,0,1660040062,5279.987424029998,-813.1503472799959,25026.47817696 2022-08-09,10:14:23.000,221,9580290,445,0,1660040063,5280.1693043999985,-813.1644455400019,25026.5270868 2022-08-09,10:14:24.000,221,9580319,-795,0,1660040064,5280.250140119999,-813.7424742000003,25026.569009520004 2022-08-09,10:14:25.000,221,9580270,725,0,1660040065,5280.330975839999,-814.0667341799999,25026.596958000002 2022-08-09,10:14:26.000,221,9580334,-795,0,1660040066,5280.613900859993,-815.4342653999993,25026.8415072 2022-08-09,10:14:27.000,221,9580294,-795,0,1660040067,5280.842935399996,-814.1795202599969,25026.89740416001 2022-08-09,10:14:28.000,221,9580346,-795,0,1660040068,5281.051761009992,-812.4383851499952,25026.988236719997 2022-08-09,10:14:29.000,221,9580286,-795,0,1660040069,5281.119124109995,-813.18559293,25026.988236719997 2022-08-09,10:14:30.000,221,9580257,-675,0,1660040070,5281.071969939992,-813.1714946700013,25026.883429920003 2022-08-09,10:14:31.000,221,9580298,-795,0,1660040071,5281.146069349998,-814.4896819799978,25027.086056399996 2022-08-09,10:14:32.000,221,9580307,-795,0,1660040072,5281.119124109995,-813.8552602799973,25027.107017759998 2022-08-09,10:14:33.000,221,9580236,325,0,1660040073,5281.132596729993,-814.2993554700006,25027.17688896 2022-08-09,10:14:34.000,221,9580321,605,0,1660040074,5281.253850309993,-813.18559293,25027.211824560007 2022-08-09,10:14:35.000,221,9580351,924,0,1660040075,5281.3548949599935,-814.6165663200009,25027.218811680003 2022-08-09,10:14:36.000,221,9580294,-795,0,1660040076,5281.4828848499965,-814.6659102299964,25027.239773040004 2022-08-09,10:14:37.000,221,9580307,-795,0,1660040077,5281.503093779997,-814.6236154500002,25027.253747279996 2022-08-09,10:14:38.000,221,9580268,-795,0,1660040078,5281.536775329994,-813.5944424699992,25027.309644240006 2022-08-09,10:14:39.000,221,9580309,-795,0,1660040079,5281.3885765099985,-815.1100054199997,25027.337592720003 2022-08-09,10:14:40.000,221,9580367,445,0,1660040080,5281.314477099993,-813.6508355100013,25027.330605600007 2022-08-09,10:14:41.000,221,9580316,404,0,1660040081,5281.402049129996,-813.2913298799976,25027.435412400002 2022-08-09,10:14:42.000,221,9580369,-195,0,1660040082,5281.759073559995,-814.6095171900015,25027.470347999995 2022-08-09,10:14:43.000,221,9580279,-795,0,1660040083,5282.190197399999,-814.0667341799999,25027.603103280002 2022-08-09,10:14:44.000,221,9580303,965,0,1660040084,5282.594375999994,-813.9680463600016,25027.672974480003 2022-08-09,10:14:45.000,221,9580275,-795,0,1660040085,5282.695420649994,-815.208693239998,25027.721884320003 2022-08-09,10:14:46.000,221,9580266,525,0,1660040086,5282.830146849992,-814.3980432899989,25027.805729759995 2022-08-09,10:14:47.000,221,9580363,-795,0,1660040087,5283.018763529995,-814.1724711299976,25027.924510799996 2022-08-09,10:14:48.000,221,9580321,-795,0,1660040088,5283.227589139999,-813.3829685699966,25027.819704 2022-08-09,10:14:49.000,221,9580287,-795,0,1660040089,5283.443151059997,-814.4473872000017,25028.03630472 2022-08-09,10:14:50.000,221,9580282,-795,0,1660040090,5283.443151059997,-815.229840629996,25027.973420639995 2022-08-09,10:14:51.000,221,9580302,-475,0,1660040091,5283.510514159992,-815.6104936499978,25028.03630472 2022-08-09,10:14:52.000,221,9580317,-795,0,1660040092,5283.557668329995,-818.2891630500017,25028.050278960007 2022-08-09,10:14:53.000,221,9580371,-795,0,1660040093,5283.429678439992,-817.2529409400013,25027.945472159998 2022-08-09,10:14:54.000,221,9580310,-795,0,1660040094,5283.429678439992,-817.4503165799979,25027.952459280008 2022-08-09,10:14:55.000,221,9580338,765,0,1660040095,5283.456623679995,-818.169327839998,25027.91752368 2022-08-09,10:14:56.000,221,9580273,-795,0,1660040096,5283.651976669993,-816.8934353099976,25027.91752368 2022-08-09,10:14:57.000,221,9580319,-795,0,1660040097,5283.914692759994,-816.9568774799991,25027.924510799996 2022-08-09,10:14:58.000,221,9580297,-274,0,1660040098,5284.103309439997,-816.5550770699992,25027.924510799996 2022-08-09,10:14:59.000,221,9580252,365,0,1660040099,5284.170672539993,-815.90655711,25027.89656232 2022-08-09,10:15:00.000,221,9580377,165,0,1660040100,5284.197617779995,-815.3637740999984,25027.90354944001 2022-08-09,10:15:01.000,221,9580326,-354,0,1660040101,5284.217826709995,-814.4755837199991,25027.805729759995 2022-08-09,10:15:02.000,221,9580289,725,0,1660040102,5284.136990989995,-814.6941067500011,25027.707910079997 2022-08-09,10:15:03.000,221,9580299,-795,0,1660040103,5283.995528479994,-814.2852572100019,25027.547206320007 2022-08-09,10:15:04.000,221,9580375,-795,0,1660040104,5284.0157374099945,-815.0465632499981,25027.554193440003 2022-08-09,10:15:05.000,221,9580328,-395,0,1660040105,5283.988792169999,-817.0696635599961,25027.51227072 2022-08-09,10:15:06.000,221,9580303,-795,0,1660040106,5284.009001099999,-816.717207059999,25027.53323208 2022-08-09,10:15:07.000,221,9580288,885,0,1660040107,5283.833857039994,-817.6547413500011,25027.435412400002 2022-08-09,10:15:08.000,221,9580312,-795,0,1660040108,5283.692394529993,-817.6829378699986,25027.428425280006 2022-08-09,10:15:09.000,221,9580327,565,0,1660040109,5283.611558809993,-819.2478447300018,25027.3655412 2022-08-09,10:15:10.000,221,9580281,1045,0,1660040110,5283.685658219998,-818.5640791199985,25027.337592720003 2022-08-09,10:15:11.000,221,9580283,-795,0,1660040111,5283.833857039994,-816.8863861799982,25027.372528319996 2022-08-09,10:15:12.000,221,9580296,-795,0,1660040112,5284.029210029992,-818.7755530200011,25027.407463920004 2022-08-09,10:15:13.000,221,9580309,485,0,1660040113,5284.231299329993,-818.3173595699991,25027.449386640008 2022-08-09,10:15:14.000,221,9580274,1285,0,1660040114,5284.305398739998,-817.7322817800014,25027.51925784001 2022-08-09,10:15:15.000,221,9580291,-354,0,1660040115,5284.264980879998,-818.9870269199964,25027.470347999995 2022-08-09,10:15:16.000,221,9580303,-795,0,1660040116,5284.312135049993,-818.3103104399997,25027.477335120006 2022-08-09,10:15:17.000,221,9580347,725,0,1660040117,5284.392970769994,-817.929657419998,25027.491309359997 2022-08-09,10:15:18.000,221,9580307,565,0,1660040118,5284.399707079996,-819.4804660199952,25027.46336088 2022-08-09,10:15:19.000,221,9580291,-395,0,1660040119,5284.062891579997,-819.6707925299997,25027.407463920004 2022-08-09,10:15:20.000,221,9580284,645,0,1660040120,5283.705867149998,-818.0212961099969,25027.358554080005 2022-08-09,10:15:21.000,221,9580333,124,0,1660040121,5283.517250469995,-817.6899869999979,25027.372528319996 2022-08-09,10:15:22.000,221,9580317,-795,0,1660040122,5283.517250469995,-818.0706400199997,25027.39348968 2022-08-09,10:15:23.000,221,9580349,485,0,1660040123,5283.7732302499935,-817.4291691899998,25027.46336088 2022-08-09,10:15:24.000,221,9580248,-795,0,1660040124,5284.110045749992,-818.500636949997,25027.540219199996 2022-08-09,10:15:25.000,221,9580406,-795,0,1660040125,5284.2784534999955,-819.4734168899959,25027.596116160006 2022-08-09,10:15:26.000,221,9580301,445,0,1660040126,5284.386234459998,-818.9870269199964,25027.65201312 2022-08-09,10:15:27.000,221,9580308,525,0,1660040127,5284.662423169997,-819.7835786099968,25027.7498328 2022-08-09,10:15:28.000,221,9580328,-795,0,1660040128,5284.857776159995,-818.4583421700008,25027.861626720005 2022-08-09,10:15:29.000,221,9580303,-795,0,1660040129,5284.911666639993,-817.9367065499973,25027.98739488 2022-08-09,10:15:30.000,221,9580319,-795,0,1660040130,5284.972293429993,-817.929657419998,25028.099188800006 2022-08-09,10:15:31.000,221,9580322,445,0,1660040131,5284.871248779993,-817.3727761499977,25028.03630472 2022-08-09,10:15:32.000,221,9580290,-795,0,1660040132,5284.7634678199975,-815.8854097200019,25028.029317600005 2022-08-09,10:15:33.000,221,9580280,-795,0,1660040133,5284.7297862699925,-816.4352418599956,25027.959446400004 2022-08-09,10:15:34.000,221,9580273,-795,0,1660040134,5284.541169589997,-817.8803135099952,25027.91752368 2022-08-09,10:15:35.000,221,9580282,-795,0,1660040135,5284.386234459998,-817.3304813700015,25027.770794160002 2022-08-09,10:15:36.000,221,9580268,-795,0,1660040136,5284.332343979993,-814.9196789099951,25027.721884320003 2022-08-09,10:15:37.000,221,9580312,-795,0,1660040137,5284.366025529998,-814.6870576200017,25027.72887144 2022-08-09,10:15:38.000,221,9580374,685,0,1660040138,5284.440124939996,-814.9478754299998,25027.63105176 2022-08-09,10:15:39.000,221,9580292,-795,0,1660040139,5284.770204129993,-814.5037802399966,25027.777781279998 2022-08-09,10:15:40.000,221,9580342,-795,0,1660040140,5284.9925023599935,-816.808845749998,25027.840665360003 2022-08-09,10:15:41.000,221,9580320,1045,0,1660040141,5285.268691069992,-818.1340821900012,25027.840665360003 2022-08-09,10:15:42.000,221,9580399,-35,0,1660040142,5285.538143469996,-818.8883390999981,25027.882588080007 2022-08-09,10:15:43.000,221,9580383,404,0,1660040143,5285.8345411099945,-817.0626144299968,25027.91752368 2022-08-09,10:15:44.000,221,9580317,404,0,1660040144,5286.056839339995,-817.485562230002,25027.938485040002 2022-08-09,10:15:45.000,221,9580350,-795,0,1660040145,5286.029894099993,-817.8662152499965,25028.078227440004 2022-08-09,10:15:46.000,221,9580291,725,0,1660040146,5285.706551219999,-818.4301456499961,25028.099188800006 2022-08-09,10:15:47.000,221,9580272,445,0,1660040147,5285.181119039997,-819.3324342900014,25028.15508576 2022-08-09,10:15:48.000,221,9580343,-114,0,1660040148,5284.797149369995,-819.1209603899988,25028.2039956 2022-08-09,10:15:49.000,221,9580343,-795,0,1660040149,5284.662423169997,-819.74833296,25028.343738000003 2022-08-09,10:15:50.000,221,9580270,-795,0,1660040150,5284.743258889997,-820.3616072699951,25028.40662208001 2022-08-09,10:15:51.000,221,9580334,645,0,1660040151,5284.830830919993,-822.3142162799995,25028.560338720003 2022-08-09,10:15:52.000,221,9580284,845,0,1660040152,5284.918402949996,-820.5942285599958,25028.630209920004 2022-08-09,10:15:53.000,221,9580310,-795,0,1660040153,5284.938611879996,-819.6284977499963,25028.672132640007 2022-08-09,10:15:54.000,221,9580346,-795,0,1660040154,5284.756731509995,-817.2529409400013,25028.762965199996 2022-08-09,10:15:55.000,221,9580305,525,0,1660040155,5284.642214239997,-817.3375305000009,25028.86078488001 2022-08-09,10:15:56.000,221,9580328,525,0,1660040156,5284.7634678199975,-818.1270330600018,25028.986553040006 2022-08-09,10:15:57.000,221,9580323,-795,0,1660040157,5284.925139259998,-817.5490043999962,25028.986553040006 2022-08-09,10:15:58.000,221,9580332,-795,0,1660040158,5285.133964869994,-817.4503165799979,25029.063411360003 2022-08-09,10:15:59.000,221,9580312,-795,0,1660040159,5285.248482139992,-817.3375305000009,25029.119308319998 2022-08-09,10:16:00.000,221,9580284,-795,0,1660040160,5285.5920339499935,-818.6768651999955,25029.3568704 2022-08-09,10:16:01.000,221,9580288,-795,0,1660040161,5285.773914319994,-818.2680156599963,25029.454690079998 2022-08-09,10:16:02.000,221,9580247,685,0,1660040162,5286.036630409995,-819.1844025600003,25029.587445360004 2022-08-09,10:16:03.000,221,9580362,-795,0,1660040163,5286.124202439998,-819.7624312199987,25029.58045824001 2022-08-09,10:16:04.000,221,9580304,-795,0,1660040164,5286.117466129996,-819.2619429900005,25029.622380959998 2022-08-09,10:16:05.000,221,9580332,965,0,1660040165,5285.881695279997,-819.8963646900011,25029.566484000003 2022-08-09,10:16:06.000,221,9580316,-795,0,1660040166,5285.652660739994,-819.7835786099968,25029.559496880007 2022-08-09,10:16:07.000,221,9580310,-795,0,1660040167,5285.794123249994,-820.0584946800009,25029.636355200004 2022-08-09,10:16:08.000,221,9580290,-795,0,1660040168,5286.103993509998,-820.2840668400022,25029.69923928001 2022-08-09,10:16:09.000,221,9580317,-795,0,1660040169,5286.440809009997,-822.5750340899976,25029.790071839998 2022-08-09,10:16:10.000,221,9580280,645,0,1660040170,5286.589007829993,-819.0222725700005,25029.804046080004 2022-08-09,10:16:11.000,221,9580326,-795,0,1660040171,5286.413863769994,-820.0302981599962,25029.852955920003 2022-08-09,10:16:12.000,221,9580297,-795,0,1660040172,5285.942322069997,-818.4019491299987,25029.741162 2022-08-09,10:16:13.000,221,9580350,-795,0,1660040173,5285.309108929992,-817.3516287599996,25029.685265040003 2022-08-09,10:16:14.000,221,9580321,365,0,1660040174,5284.918402949996,-818.4724404299996,25029.71321352 2022-08-09,10:16:15.000,221,9580308,-795,0,1660040175,5284.918402949996,-818.2398191399989,25029.755136240005 2022-08-09,10:16:16.000,221,9580368,-795,0,1660040176,5285.107019629999,-818.5147352099957,25029.845968800008 2022-08-09,10:16:17.000,221,9580272,765,0,1660040177,5285.342790479997,-818.1975243599954,25029.76212336 2022-08-09,10:16:18.000,221,9580302,-795,0,1660040178,5285.524670849998,-818.3103104399997,25029.992698320006 2022-08-09,10:16:19.000,221,9580346,-795,0,1660040179,5285.275427379995,-819.3747290699976,25030.020646800003 2022-08-09,10:16:20.000,221,9580315,685,0,1660040180,5284.904930329998,-818.5922756399959,25029.90885288 2022-08-09,10:16:21.000,221,9580350,605,0,1660040181,5284.770204129993,-818.5922756399959,25030.020646800003 2022-08-09,10:16:22.000,221,9580276,-795,0,1660040182,5284.851039849993,-818.4865386899983,25030.174363439997 2022-08-09,10:16:23.000,221,9580323,-795,0,1660040183,5284.904930329998,-818.2750647899957,25030.265196 2022-08-09,10:16:24.000,221,9580239,-795,0,1660040184,5284.857776159995,-818.0142469799976,25030.3350672 2022-08-09,10:16:25.000,221,9580299,285,0,1660040185,5284.7836767499975,-816.5127822899958,25030.38397704 2022-08-09,10:16:26.000,221,9580298,-274,0,1660040186,5284.7836767499975,-816.0616379700004,25030.509745199997 2022-08-09,10:16:27.000,221,9580317,645,0,1660040187,5284.817358299995,-816.2308170899996,25030.572629280003 2022-08-09,10:16:28.000,221,9580258,-795,0,1660040188,5284.925139259998,-816.0122940599977,25030.67044896 2022-08-09,10:16:29.000,221,9580334,-795,0,1660040189,5285.086810699999,-816.4493401200016,25030.740320160003 2022-08-09,10:16:30.000,221,9580357,-795,0,1660040190,5285.046392839999,-815.8572131999972,25030.740320160003 2022-08-09,10:16:31.000,221,9580304,845,0,1660040191,5284.837567229995,-816.6255683700001,25030.859101200003 2022-08-09,10:16:32.000,221,9580301,-315,0,1660040192,5284.554642209994,-817.5419552699968,25030.852114080008 2022-08-09,10:16:33.000,221,9580273,-795,0,1660040193,5284.392970769994,-818.1904752299961,25030.852114080008 2022-08-09,10:16:34.000,221,9580348,-795,0,1660040194,5284.386234459998,-819.3606308099988,25030.845126959997 2022-08-09,10:16:35.000,221,9580258,124,0,1660040195,5284.628741619999,-818.38785087,25030.852114080008 2022-08-09,10:16:36.000,221,9580353,965,0,1660040196,5284.958820809996,-817.471463969996,25030.86608832 2022-08-09,10:16:37.000,221,9580333,-795,0,1660040197,5285.187855349999,-817.2670392,25030.87307544001 2022-08-09,10:16:38.000,221,9580314,365,0,1660040198,5285.329317859992,-817.1049092100002,25030.956920880002 2022-08-09,10:16:39.000,221,9580289,805,0,1660040199,5285.484252989998,-816.8440914000021,25031.08268904 2022-08-09,10:16:40.000,221,9580353,-795,0,1660040200,5285.571825019993,-817.0696635599961,25031.124611760002 2022-08-09,10:16:41.000,221,9580264,-795,0,1660040201,5285.645924429999,-817.2247444199966,25031.37614808001 2022-08-09,10:16:42.000,221,9580314,-795,0,1660040202,5285.618979189996,-817.9930995899995,25031.327238239995 2022-08-09,10:16:43.000,221,9580315,1285,0,1660040203,5285.780650629997,-818.0494926300016,25031.529864720003 2022-08-09,10:16:44.000,221,9580321,-434,0,1660040204,5286.103993509998,-817.3516287599996,25031.578774560003 2022-08-09,10:16:45.000,221,9580370,-795,0,1660040205,5286.386918529999,-816.0827853599985,25031.65563288 2022-08-09,10:16:46.000,221,9580339,-35,0,1660040206,5286.6024804499975,-815.7655745099983,25031.669607120006 2022-08-09,10:16:47.000,221,9580342,-795,0,1660040207,5286.858460229996,-816.2872101300018,25031.77441392 2022-08-09,10:16:48.000,221,9580265,-795,0,1660040208,5287.175066799995,-816.237866219999,25031.886207840005 2022-08-09,10:16:49.000,221,9580334,-795,0,1660040209,5287.417573959996,-815.5893462599997,25032.081847200003 2022-08-09,10:16:50.000,221,9580304,-635,0,1660040210,5287.377156099996,-815.0677106399962,25032.14473128001 2022-08-09,10:16:51.000,221,9580287,-795,0,1660040211,5287.572509089994,-815.3778723599971,25032.354344879997 2022-08-09,10:16:52.000,221,9580300,-195,0,1660040212,5287.835225179995,-816.8793370499989,25032.466138800002 2022-08-09,10:16:53.000,221,9580376,-795,0,1660040213,5288.151831749994,-816.477536639999,25032.577932720007 2022-08-09,10:16:54.000,221,9580318,445,0,1660040214,5288.246140089999,-816.4916348999977,25032.73164936 2022-08-09,10:16:55.000,221,9580275,605,0,1660040215,5288.259612709997,-815.5611497400023,25032.8504304 2022-08-09,10:16:56.000,221,9580342,-35,0,1660040216,5288.225931159999,-816.9075335699963,25032.969211440002 2022-08-09,10:16:57.000,221,9580303,445,0,1660040217,5288.266349019999,-816.604420980002,25033.087992480003 2022-08-09,10:16:58.000,221,9580354,-795,0,1660040218,5288.266349019999,-819.2407955999952,25033.276644720005 2022-08-09,10:16:59.000,221,9580275,-795,0,1660040219,5288.185513299999,-819.0152234400011,25033.325554560004 2022-08-09,10:17:00.000,221,9580309,-795,0,1660040220,5288.097941269996,-819.4804660199952,25033.416387120007 2022-08-09,10:17:01.000,221,9580329,765,0,1660040221,5288.017105549996,-820.3898037899999,25033.50023256 2022-08-09,10:17:02.000,221,9580355,-795,0,1660040222,5287.929533519993,-820.8127515899978,25033.591065120003 2022-08-09,10:17:03.000,221,9580344,-795,0,1660040223,5287.875643039995,-821.0383237499991,25033.646962079998 2022-08-09,10:17:04.000,221,9580300,525,0,1660040224,5287.875643039995,-821.4753698099958,25033.709846160004 2022-08-09,10:17:05.000,221,9580329,-795,0,1660040225,5287.707235289992,-822.046349340002,25033.730807520005 2022-08-09,10:17:06.000,221,9580335,365,0,1660040226,5287.498409679996,-822.582083219997,25033.77273024001 2022-08-09,10:17:07.000,221,9580288,965,0,1660040227,5287.4108376499935,-824.1681374699983,25033.82164008001 2022-08-09,10:17:08.000,221,9580283,765,0,1660040228,5287.330001929993,-822.4411006199953,25033.807665840002 2022-08-09,10:17:09.000,221,9580339,-395,0,1660040229,5287.242429899998,-822.046349340002,25033.78670448 2022-08-09,10:17:10.000,221,9580285,-795,0,1660040230,5287.323265619998,-820.8761937599993,25033.919459760007 2022-08-09,10:17:11.000,221,9580366,-795,0,1660040231,5287.478200749996,-821.7573350099992,25034.010292319996 2022-08-09,10:17:12.000,221,9580307,-795,0,1660040232,5287.626399569999,-822.5186410499955,25034.10811200001 2022-08-09,10:17:13.000,221,9580320,-795,0,1660040233,5287.841961489998,-823.2869962199984,25034.296764239996 2022-08-09,10:17:14.000,221,9580355,445,0,1660040234,5288.017105549996,-825.4722265199962,25034.373622560008 2022-08-09,10:17:15.000,221,9580336,-795,0,1660040235,5287.969951379993,-825.303047399997,25034.548300560004 2022-08-09,10:17:16.000,221,9580308,-195,0,1660040236,5287.8015436299975,-825.7682899799984,25034.534326319997 2022-08-09,10:17:17.000,221,9580390,525,0,1660040237,5287.680290049997,-824.9294435100019,25034.478429360002 2022-08-09,10:17:18.000,221,9580282,-795,0,1660040238,5287.761125769997,-823.3504383899999,25034.464455119996 2022-08-09,10:17:19.000,221,9580355,1045,0,1660040239,5287.868906729993,-820.2276738,25034.520352080006 2022-08-09,10:17:20.000,221,9580326,-795,0,1660040240,5288.010369239993,-820.1430842400005,25034.548300560004 2022-08-09,10:17:21.000,221,9580261,-195,0,1660040241,5288.111413889994,-820.206526410002,25034.69503008 2022-08-09,10:17:22.000,221,9580337,-795,0,1660040242,5288.219194849997,-820.7845550700004,25034.66009448001 2022-08-09,10:17:23.000,221,9580325,445,0,1660040243,5288.353921049995,-825.1832121900006,25034.86272096 2022-08-09,10:17:24.000,221,9580332,325,0,1660040244,5288.3876025999925,-825.5004230400009,25034.96054064 2022-08-09,10:17:25.000,221,9580409,-795,0,1660040245,5288.414547839995,-826.5718907999981,25035.07932168 2022-08-09,10:17:26.000,221,9580322,685,0,1660040246,5288.522328799998,-825.5568160799958,25035.03041184 2022-08-09,10:17:27.000,221,9580278,-515,0,1660040247,5288.811990129994,-825.2114087099981,25035.184128479996 2022-08-09,10:17:28.000,221,9580280,-795,0,1660040248,5289.115124079995,-826.0855008299986,25035.184128479996 2022-08-09,10:17:29.000,221,9580310,-475,0,1660040249,5289.256586589996,-824.5558396199995,25035.253999679997 2022-08-09,10:17:30.000,221,9580323,-795,0,1660040250,5289.391312789994,-824.8448539500023,25035.240025440005 2022-08-09,10:17:31.000,221,9580296,525,0,1660040251,5289.445203269999,-825.9092725800001,25035.240025440005 2022-08-09,10:17:32.000,221,9580360,-795,0,1660040252,5289.499093749997,-825.9656656200023,25035.253999679997 2022-08-09,10:17:33.000,221,9580335,-795,0,1660040253,5289.532775299995,-828.5385980700012,25035.260986800007 2022-08-09,10:17:34.000,221,9580327,-515,0,1660040254,5289.532775299995,-828.5667945899986,25035.191115600006 2022-08-09,10:17:35.000,221,9580291,-795,0,1660040255,5289.546247919992,-828.4046645999988,25035.2260512 2022-08-09,10:17:36.000,221,9580286,-795,0,1660040256,5289.566456849992,-829.1307249899983,25035.100283040003 2022-08-09,10:17:37.000,221,9580335,-795,0,1660040257,5289.755073529996,-830.1176031899959,25035.17714136 2022-08-09,10:17:38.000,221,9580287,-795,0,1660040258,5289.8493818699935,-827.6151620399978,25035.16316712001 2022-08-09,10:17:39.000,221,9580282,645,0,1660040259,5289.842645559998,-829.7580975599994,25035.12823152 2022-08-09,10:17:40.000,221,9580242,-795,0,1660040260,5289.829172939993,-829.2294128099966,25035.016437599996 2022-08-09,10:17:41.000,221,9580343,-795,0,1660040261,5289.842645559998,-827.3261477100023,25034.897656559995 2022-08-09,10:17:42.000,221,9580301,-795,0,1660040262,5289.862854489998,-826.5577925399994,25034.86272096 2022-08-09,10:17:43.000,221,9580292,-795,0,1660040263,5289.876327109996,-826.994838599996,25034.729965679995 2022-08-09,10:17:44.000,221,9580373,805,0,1660040264,5289.856118179996,-825.7894373699964,25034.646120240002 2022-08-09,10:17:45.000,221,9580308,205,0,1660040265,5289.862854489998,-825.7330443300016,25034.632145999996 2022-08-09,10:17:46.000,221,9580254,-795,0,1660040266,5289.990844379994,-823.9355161799976,25034.541313440008 2022-08-09,10:17:47.000,221,9580319,-555,0,1660040267,5290.226615229993,-821.4471732899983,25034.450480880005 2022-08-09,10:17:48.000,221,9580246,-515,0,1660040268,5290.543221799999,-818.6063739000019,25034.597210400003 2022-08-09,10:17:49.000,221,9580318,-795,0,1660040269,5290.671211689994,-819.2619429900005,25034.618171760005 2022-08-09,10:17:50.000,221,9580332,-795,0,1660040270,5290.698156929997,-820.0161998999974,25034.618171760005 2022-08-09,10:17:51.000,221,9580322,445,0,1660040271,5290.738574789997,-820.7563585499956,25034.61118464001 2022-08-09,10:17:52.000,221,9580324,124,0,1660040272,5290.8396194399975,-819.0222725700005,25034.646120240002 2022-08-09,10:17:53.000,221,9580337,-795,0,1660040273,5291.001290879998,-820.192428149996,25034.653107359998 2022-08-09,10:17:54.000,221,9580239,-795,0,1660040274,5291.162962319999,-818.740307369997,25034.667081600004 2022-08-09,10:17:55.000,221,9580287,-795,0,1660040275,5291.277479589997,-819.1632551700022,25034.74393992 2022-08-09,10:17:56.000,221,9580356,-795,0,1660040276,5291.297688519997,-818.3667034800019,25034.74393992 2022-08-09,10:17:57.000,221,9580323,485,0,1660040277,5291.257270659997,-818.8389951899953,25034.79284976 2022-08-09,10:17:58.000,221,9580293,365,0,1660040278,5291.290952209994,-817.1542531199957,25034.89066944 2022-08-09,10:17:59.000,221,9580288,-795,0,1660040279,5291.351578999995,-817.2035970299985,25034.925605040007 2022-08-09,10:18:00.000,221,9580297,-675,0,1660040280,5291.365051619992,-818.3173595699991,25034.799836879996 2022-08-09,10:18:01.000,221,9580290,-795,0,1660040281,5291.519986749998,-819.0081743100018,25034.932592160003 2022-08-09,10:18:02.000,221,9580356,-475,0,1660040282,5291.573877229996,-819.0645673499967,25034.94656640001 2022-08-09,10:18:03.000,221,9580376,605,0,1660040283,5291.621031399998,-818.6698160699962,25034.925605040007 2022-08-09,10:18:04.000,221,9580295,-515,0,1660040284,5291.627767709993,-818.7262091099983,25034.855733840006 2022-08-09,10:18:05.000,221,9580342,1085,0,1660040285,5291.634504019996,-819.1844025600003,25034.848746719996 2022-08-09,10:18:06.000,221,9580269,485,0,1660040286,5291.607558779993,-819.3888273299963,25034.834772480004 2022-08-09,10:18:07.000,221,9580339,-795,0,1660040287,5291.600822469998,-819.1209603899988,25034.86272096 2022-08-09,10:18:08.000,221,9580314,205,0,1660040288,5291.580613539998,-817.50670962,25034.79284976 2022-08-09,10:18:09.000,221,9580321,-795,0,1660040289,5291.499777819998,-817.8450678599984,25034.89066944 2022-08-09,10:18:10.000,221,9580303,-795,0,1660040290,5291.277479589997,-817.7393309100007,25034.82778536001 2022-08-09,10:18:11.000,221,9580348,-795,0,1660040291,5291.136017079996,-815.3285284500016,25034.757914160007 2022-08-09,10:18:12.000,221,9580298,-795,0,1660040292,5290.940664089998,-814.9337771700011,25034.74393992 2022-08-09,10:18:13.000,221,9580351,-795,0,1660040293,5290.880037299998,-816.0263923199964,25034.681055839996 2022-08-09,10:18:14.000,221,9580331,485,0,1660040294,5290.940664089998,-816.1744240499975,25034.534326319997 2022-08-09,10:18:15.000,221,9580266,-795,0,1660040295,5291.0484450499935,-816.1180310099953,25034.520352080006 2022-08-09,10:18:16.000,221,9580273,-795,0,1660040296,5291.061917669998,-813.9539480999956,25034.485416479998 2022-08-09,10:18:17.000,221,9580306,-795,0,1660040297,5291.1023355299985,-814.6870576200017,25034.499390720004 2022-08-09,10:18:18.000,221,9580275,-795,0,1660040298,5291.344842689992,-816.9075335699963,25034.67406872 2022-08-09,10:18:19.000,221,9580296,-795,0,1660040299,5291.445887339993,-818.5781773799972,25034.785862640005 2022-08-09,10:18:20.000,221,9580305,-595,0,1660040300,5291.580613539998,-817.9367065499973,25034.820798239998 2022-08-09,10:18:21.000,221,9580347,-795,0,1660040301,5291.755757599996,-817.1190074699989,25034.89066944 2022-08-09,10:18:22.000,221,9580363,924,0,1660040302,5291.951110589995,-817.2035970299985,25034.897656559995 2022-08-09,10:18:23.000,221,9580293,-795,0,1660040303,5292.112782029995,-818.0212961099969,25034.876695200008 2022-08-09,10:18:24.000,221,9580371,-795,0,1660040304,5292.375498119996,-817.8873626400018,25034.974514880007 2022-08-09,10:18:25.000,221,9580308,725,0,1660040305,5292.402443359999,-816.1603257899988,25035.072334560005 2022-08-09,10:18:26.000,221,9580350,-795,0,1660040306,5292.348552879994,-816.0334414499957,25035.149192880002 2022-08-09,10:18:27.000,221,9580336,-795,0,1660040307,5292.166672509993,-813.1785438000006,25035.11425728001 2022-08-09,10:18:28.000,221,9580255,285,0,1660040308,5292.065627859993,-813.4957546500009,25035.17714136 2022-08-09,10:18:29.000,221,9580367,445,0,1660040309,5291.984792139992,-814.2429624299984,25035.212076960008 2022-08-09,10:18:30.000,221,9580277,-795,0,1660040310,5291.964583209992,-812.9177259899952,25035.135218639996 2022-08-09,10:18:31.000,221,9580307,-795,0,1660040311,5291.937637969997,-813.4111650900013,25035.065347439995 2022-08-09,10:18:32.000,221,9580352,845,0,1660040312,5291.802911769999,-814.2077167800016,25034.855733840006 2022-08-09,10:18:33.000,221,9580280,124,0,1660040313,5291.621031399998,-813.9821446200003,25034.9116308 2022-08-09,10:18:34.000,221,9580332,-795,0,1660040314,5291.472832579995,-813.1080524999998,25034.848746719996 2022-08-09,10:18:35.000,221,9580307,445,0,1660040315,5291.533459369995,-812.9882172899961,25034.799836879996 2022-08-09,10:18:36.000,221,9580284,-795,0,1660040316,5291.560404609998,-813.629688119996,25034.799836879996 2022-08-09,10:18:37.000,221,9580339,-795,0,1660040317,5291.600822469998,-815.6950832099974,25034.709004320008 2022-08-09,10:18:38.000,221,9580297,805,0,1660040318,5291.742284979999,-816.0827853599985,25034.562274799995 2022-08-09,10:18:39.000,221,9580299,445,0,1660040319,5291.890483799994,-814.1583728699989,25034.688042960006 2022-08-09,10:18:40.000,221,9580253,-795,0,1660040320,5291.883747489999,-814.1231272200021,25034.67406872 2022-08-09,10:18:41.000,221,9580302,-515,0,1660040321,5291.796175459996,-815.0536123799975,25034.688042960006 2022-08-09,10:18:42.000,221,9580281,404,0,1660040322,5291.7018671199985,-815.5259040899982,25034.74393992 2022-08-09,10:18:43.000,221,9580291,165,0,1660040323,5291.634504019996,-815.6457393000019,25034.709004320008 2022-08-09,10:18:44.000,221,9580291,-315,0,1660040324,5291.526723059993,-813.6790320299988,25034.729965679995 2022-08-09,10:18:45.000,221,9580259,-795,0,1660040325,5291.499777819998,-816.2449153499983,25034.736952800005 2022-08-09,10:18:46.000,221,9580306,685,0,1660040326,5291.661449259998,-813.6085407299979,25034.79284976 2022-08-09,10:18:47.000,221,9580257,-795,0,1660040327,5291.856802249997,-813.7636215899984,25034.785862640005 2022-08-09,10:18:48.000,221,9580255,-795,0,1660040328,5292.092573099995,-814.4967311099972,25034.96054064 2022-08-09,10:18:49.000,221,9580331,-795,0,1660040329,5292.328343949994,-814.4755837199991,25035.135218639996 2022-08-09,10:18:50.000,221,9580231,-795,0,1660040330,5292.3013987099985,-814.0103411399978,25035.24701256 2022-08-09,10:18:51.000,221,9580287,-795,0,1660040331,5292.119518339998,-812.3255990699981,25035.337845120004 2022-08-09,10:18:52.000,221,9580282,-795,0,1660040332,5291.877011179997,-813.404115960002,25035.351819359996 2022-08-09,10:18:53.000,221,9580302,-795,0,1660040333,5291.708603429994,-813.8552602799973,25035.386754960004 2022-08-09,10:18:54.000,221,9580331,-795,0,1660040334,5291.674921879996,-814.8914823899977,25035.351819359996 2022-08-09,10:18:55.000,221,9580288,-795,0,1660040335,5291.802911769999,-815.8642623299966,25035.400729199995 2022-08-09,10:18:56.000,221,9580326,-795,0,1660040336,5292.018473689997,-817.4785130999953,25035.435664800003 2022-08-09,10:18:57.000,221,9580286,-795,0,1660040337,5292.193617749996,-816.4211435999969,25035.400729199995 2022-08-09,10:18:58.000,221,9580313,165,0,1660040338,5292.193617749996,-816.696059670001,25035.28194816001 2022-08-09,10:18:59.000,221,9580333,-795,0,1660040339,5292.254244539996,-814.1160780899954,25035.316883760002 2022-08-09,10:19:00.000,221,9580279,-795,0,1660040340,5292.193617749996,-812.3678938500016,25035.28194816001 2022-08-09,10:19:01.000,221,9580389,-795,0,1660040341,5292.166672509993,-816.0545888400011,25035.142205760007 2022-08-09,10:19:02.000,221,9580278,-795,0,1660040342,5292.072364169995,-814.990170209996,25035.065347439995 2022-08-09,10:19:03.000,221,9580295,565,0,1660040343,5291.964583209992,-815.7514762499995,25034.96054064 2022-08-09,10:19:04.000,221,9580287,-795,0,1660040344,5291.937637969997,-815.7303288600015,25034.848746719996 2022-08-09,10:19:05.000,221,9580279,685,0,1660040345,5291.937637969997,-815.8713114599959,25034.813811120002 2022-08-09,10:19:06.000,221,9580356,124,0,1660040346,5291.877011179997,-815.7232797300021,25034.66009448001 2022-08-09,10:19:07.000,221,9580343,-795,0,1660040347,5292.072364169995,-816.9286809600017,25034.639133120007 2022-08-09,10:19:08.000,221,9580325,-795,0,1660040348,5292.119518339998,-816.0827853599985,25034.499390720004 2022-08-09,10:19:09.000,221,9580365,-795,0,1660040349,5292.254244539996,-814.0385376599952,25034.49240360001 2022-08-09,10:19:10.000,221,9580288,-795,0,1660040350,5292.308135019994,-814.0455867900018,25034.394583919995 2022-08-09,10:19:11.000,221,9580310,-795,0,1660040351,5292.382234429999,-813.0728068499957,25034.282790000005 2022-08-09,10:19:12.000,221,9580297,-635,0,1660040352,5292.395707049996,-814.9549245599992,25034.19195744 2022-08-09,10:19:13.000,221,9580321,-795,0,1660040353,5292.557378489997,-814.3064046,25034.212918800004 2022-08-09,10:19:14.000,221,9580335,-795,0,1660040354,5292.766204099993,-816.364750560002,25034.094137760003 2022-08-09,10:19:15.000,221,9580354,-795,0,1660040355,5293.062601739999,-816.7454035799965,25034.017279440006 2022-08-09,10:19:16.000,221,9580267,-155,0,1660040356,5293.2781636599975,-818.3596543499953,25034.038240800008 2022-08-09,10:19:17.000,221,9580343,725,0,1660040357,5293.271427349995,-816.9568774799991,25033.814652959998 2022-08-09,10:19:18.000,221,9580284,645,0,1660040358,5293.163646389992,-816.6537648899975,25033.78670448 2022-08-09,10:19:19.000,221,9580306,-515,0,1660040359,5292.759467789998,-820.7986533299991,25033.681897680006 2022-08-09,10:19:20.000,221,9580301,445,0,1660040360,5292.564114799992,-824.0271548699966,25033.65394920001 2022-08-09,10:19:21.000,221,9580328,445,0,1660040361,5292.463070149999,-825.3735386999979,25033.6888848 2022-08-09,10:19:22.000,221,9580310,365,0,1660040362,5292.490015389994,-824.4642009300005,25033.6888848 2022-08-09,10:19:23.000,221,9580314,-795,0,1660040363,5292.618005279997,-824.7743626500014,25033.800678720007 2022-08-09,10:19:24.000,221,9580266,-315,0,1660040364,5292.745995169993,-824.8307556899963,25033.6888848 2022-08-09,10:19:25.000,221,9580292,205,0,1660040365,5293.0154475699965,-825.7330443300016,25033.779717360005 2022-08-09,10:19:26.000,221,9580292,-795,0,1660040366,5293.001974949999,-826.8256594799968,25033.779717360005 2022-08-09,10:19:27.000,221,9580384,-795,0,1660040367,5293.028920189994,-826.5789399299974,25033.751768880007 2022-08-09,10:19:28.000,221,9580348,-795,0,1660040368,5293.1299648399945,-826.6564803599977,25033.702859040008 2022-08-09,10:19:29.000,221,9580305,285,0,1660040369,5293.385944619993,-827.361393359999,25033.709846160004 2022-08-09,10:19:30.000,221,9580303,-795,0,1660040370,5293.507198199994,-827.4389337899993,25033.702859040008 2022-08-09,10:19:31.000,221,9580276,124,0,1660040371,5293.628451779994,-823.0825714499952,25033.660936320004 2022-08-09,10:19:32.000,221,9580311,-795,0,1660040372,5293.783386909992,-823.1107679699999,25033.59805224 2022-08-09,10:19:33.000,221,9580283,-795,0,1660040373,5293.9922125199955,-822.673721909996,25033.50023256 2022-08-09,10:19:34.000,221,9580344,-235,0,1660040374,5294.227983369994,-821.6304506699962,25033.507219679996 2022-08-09,10:19:35.000,221,9580345,-795,0,1660040375,5294.430072669995,-819.1068621300001,25033.493245440004 2022-08-09,10:19:36.000,221,9580281,-195,0,1660040376,5294.652370899996,-820.7070146400001,25033.507219679996 2022-08-09,10:19:37.000,221,9580339,-795,0,1660040377,5294.861196509999,-822.5115919199961,25033.6190136 2022-08-09,10:19:38.000,221,9580323,-795,0,1660040378,5295.002659019992,-822.7301149499981,25033.52119392 2022-08-09,10:19:39.000,221,9580340,-795,0,1660040379,5295.157594149998,-822.2155284600012,25033.632987840007 2022-08-09,10:19:40.000,221,9580246,45,0,1660040380,5295.204748319993,-822.6596236499972,25033.612026480005 2022-08-09,10:19:41.000,221,9580370,165,0,1660040381,5295.083494739993,-823.6746983699995,25033.584078000007 2022-08-09,10:19:42.000,221,9580297,-795,0,1660040382,5294.867932819994,-824.4853483199986,25033.472284080002 2022-08-09,10:19:43.000,221,9580354,685,0,1660040383,5294.820778649999,-824.2104322500018,25033.507219679996 2022-08-09,10:19:44.000,221,9580393,725,0,1660040384,5294.7062613799935,-825.394686089996,25033.43734848001 2022-08-09,10:19:45.000,221,9580360,-795,0,1660040385,5294.7062613799935,-825.303047399997,25033.374464400003 2022-08-09,10:19:46.000,221,9580300,-795,0,1660040386,5294.686052449993,-825.6414056399954,25033.367477280008 2022-08-09,10:19:47.000,221,9580259,-795,0,1660040387,5294.544589939993,-822.913392329996,25033.339528799996 2022-08-09,10:19:48.000,221,9580323,5,0,1660040388,5294.335764329997,-822.6666727799966,25033.346515920006 2022-08-09,10:19:49.000,221,9580337,-595,0,1660040389,5294.113466099996,-823.6817474999989,25033.325554560004 2022-08-09,10:19:50.000,221,9580369,445,0,1660040390,5293.8776952499975,-825.4722265199962,25033.346515920006 2022-08-09,10:19:51.000,221,9580324,-795,0,1660040391,5293.6351880899965,-827.2838529299988,25033.28363184 2022-08-09,10:19:52.000,221,9580284,85,0,1660040392,5293.379208309998,-827.8407341999991,25033.192799279997 2022-08-09,10:19:53.000,221,9580311,-795,0,1660040393,5293.2444821099925,-828.0169624499977,25033.297606080007 2022-08-09,10:19:54.000,221,9580319,-795,0,1660040394,5293.103019599999,-826.2899256000019,25033.248696240007 2022-08-09,10:19:55.000,221,9580316,-795,0,1660040395,5293.055865429997,-826.3674660300021,25033.199786400008 2022-08-09,10:19:56.000,221,9580293,805,0,1660040396,5293.197327939997,-826.8115612199981,25033.178825040006 2022-08-09,10:19:57.000,221,9580366,-795,0,1660040397,5293.271427349995,-826.3181221199993,25033.18581216 2022-08-09,10:19:58.000,221,9580283,-795,0,1660040398,5293.271427349995,-827.4177864000012,25033.199786400008 2022-08-09,10:19:59.000,221,9580303,165,0,1660040399,5293.116492219997,-828.8910545699982,25033.15087656001 2022-08-09,10:20:00.000,221,9580301,1245,0,1660040400,5292.988502329994,-829.3210514999955,25033.227734880005 2022-08-09,10:20:01.000,221,9580242,-795,0,1660040401,5292.732522549995,-827.2274598899967,25033.26267048 2022-08-09,10:20:02.000,221,9580303,-795,0,1660040402,5292.247508229993,-826.4168099399976,25033.0949796 2022-08-09,10:20:03.000,221,9580330,-795,0,1660040403,5292.065627859993,-825.2396052299955,25033.192799279997 2022-08-09,10:20:04.000,221,9580362,404,0,1660040404,5291.971319519995,-824.1258426900022,25033.039082640003 2022-08-09,10:20:05.000,221,9580365,-795,0,1660040405,5291.850065939994,-822.8358518999958,25032.87837888 2022-08-09,10:20:06.000,221,9580336,245,0,1660040406,5291.917429039997,-822.4763462699993,25032.892353120005 2022-08-09,10:20:07.000,221,9580311,-795,0,1660040407,5291.971319519995,-824.8096082999982,25032.955237199996 2022-08-09,10:20:08.000,221,9580326,-795,0,1660040408,5292.072364169995,-825.8669777999967,25032.99715992 2022-08-09,10:20:09.000,221,9580348,685,0,1660040409,5292.287926089994,-825.7682899799984,25033.06703112 2022-08-09,10:20:10.000,221,9580344,-795,0,1660040410,5292.523696939999,-827.3754916199978,25033.081005360007 2022-08-09,10:20:11.000,221,9580324,-795,0,1660040411,5292.712313619995,-826.0079603999984,25033.157863680004 2022-08-09,10:20:12.000,221,9580269,-715,0,1660040412,5292.867248749993,-824.7109204799999,25033.206773520003 2022-08-09,10:20:13.000,221,9580326,-795,0,1660040413,5293.035656499997,-828.8910545699982,25033.206773520003 2022-08-09,10:20:14.000,221,9580349,-114,0,1660040414,5293.109755909994,-828.6020402399954,25033.227734880005 2022-08-09,10:20:15.000,221,9580298,-795,0,1660040415,5293.2444821099925,-827.6504076900019,25033.206773520003 2022-08-09,10:20:16.000,221,9580298,605,0,1660040416,5293.197327939997,-826.2476308199984,25033.192799279997 2022-08-09,10:20:17.000,221,9580277,-74,0,1660040417,5293.143437459992,-824.9223943799952,25033.192799279997 2022-08-09,10:20:18.000,221,9580275,-795,0,1660040418,5293.062601739999,-825.6202582499973,25033.143889439998 2022-08-09,10:20:19.000,221,9580309,445,0,1660040419,5293.109755909994,-827.5869655200004,25033.178825040006 2022-08-09,10:20:20.000,221,9580332,-795,0,1660040420,5293.305108899993,-828.6866298000023,25033.227734880005 2022-08-09,10:20:21.000,221,9580306,404,0,1660040421,5293.446571409993,-831.2243165999971,25033.21376064 2022-08-09,10:20:22.000,221,9580296,685,0,1660040422,5293.628451779994,-831.534478319998,25033.220747759995 2022-08-09,10:20:23.000,221,9580302,1285,0,1660040423,5293.513934509996,-830.7590740199958,25033.087992480003 2022-08-09,10:20:24.000,221,9580305,-795,0,1660040424,5293.358999379998,-831.0057935699951,25033.129915200007 2022-08-09,10:20:25.000,221,9580299,-795,0,1660040425,5292.739258859998,-828.7712193600019,25033.011134160006 2022-08-09,10:20:26.000,221,9580389,165,0,1660040426,5292.321607639999,-829.6382623499958,25032.99715992 2022-08-09,10:20:27.000,221,9580305,645,0,1660040427,5291.890483799994,-829.1307249899983,25032.76658496001 2022-08-09,10:20:28.000,221,9580289,-795,0,1660040428,5291.755757599996,-830.5757966399979,25032.738636479997 2022-08-09,10:20:29.000,221,9580284,-795,0,1660040429,5291.715339739996,-830.1669470999987,25032.689726639997 2022-08-09,10:20:30.000,221,9580297,-795,0,1660040430,5291.856802249997,-831.4498887599984,25032.556971360005 2022-08-09,10:20:31.000,221,9580297,-795,0,1660040431,5291.944374279992,-832.6623391199973,25032.473125919998 2022-08-09,10:20:32.000,221,9580331,-795,0,1660040432,5292.079100479998,-831.5133309299999,25032.49408728 2022-08-09,10:20:33.000,221,9580297,285,0,1660040433,5291.930901659995,-831.7177556999959,25032.403254719997 2022-08-09,10:20:34.000,221,9580335,-155,0,1660040434,5291.7018671199985,-832.3451282699971,25032.38229336001 2022-08-09,10:20:35.000,221,9580298,-795,0,1660040435,5291.594086159996,-832.436766959996,25032.249538080003 2022-08-09,10:20:36.000,221,9580317,885,0,1660040436,5291.540195679998,-831.4992326700012,25032.17966688 2022-08-09,10:20:37.000,221,9580425,-795,0,1660040437,5291.4593599599975,-830.4207157799974,25032.04691160001 2022-08-09,10:20:38.000,221,9580293,-795,0,1660040438,5291.385260549992,-830.6533370699981,25031.956079040006 2022-08-09,10:20:39.000,221,9580332,-795,0,1660040439,5291.210116489994,-832.3028334900009,25031.84428512 2022-08-09,10:20:40.000,221,9580279,-795,0,1660040440,5291.338106379997,-831.4992326700012,25031.984027520004 2022-08-09,10:20:41.000,221,9580292,-795,0,1660040441,5291.4054694799925,-831.4710361499965,25031.970053279998 2022-08-09,10:20:42.000,221,9580327,-795,0,1660040442,5291.573877229996,-829.0390862999993,25031.92114344 2022-08-09,10:20:43.000,221,9580287,404,0,1660040443,5291.7018671199985,-828.3976154699994,25031.99101464 2022-08-09,10:20:44.000,221,9580317,-795,0,1660040444,5291.695130809996,-826.5436942800006,25031.949091919996 2022-08-09,10:20:45.000,221,9580322,685,0,1660040445,5291.789439149994,-826.8468068700022,25031.935117680005 2022-08-09,10:20:46.000,221,9580283,-795,0,1660040446,5291.789439149994,-826.1841886499969,25031.914156320003 2022-08-09,10:20:47.000,221,9580295,565,0,1660040447,5291.877011179997,-824.2315796399998,25031.858259360008 2022-08-09,10:20:48.000,221,9580337,-795,0,1660040448,5291.890483799994,-826.2264834300004,25031.746465440003 2022-08-09,10:20:49.000,221,9580314,445,0,1660040449,5292.052155239995,-827.1992633699992,25031.830310879996 2022-08-09,10:20:50.000,221,9580231,-795,0,1660040450,5292.031946309995,-827.2768037999995,25031.613710159996 2022-08-09,10:20:51.000,221,9580256,-795,0,1660040451,5292.287926089994,-824.4078078899984,25031.72550408 2022-08-09,10:20:52.000,221,9580302,-715,0,1660040452,5292.294662399996,-824.3091200700001,25031.648645760004 2022-08-09,10:20:53.000,221,9580287,-675,0,1660040453,5292.247508229993,-824.5769870099975,25031.613710159996 2022-08-09,10:20:54.000,221,9580266,-795,0,1660040454,5292.092573099995,-825.5991108599992,25031.494929119996 2022-08-09,10:20:55.000,221,9580298,-795,0,1660040455,5292.031946309995,-825.1056717600004,25031.36916096 2022-08-09,10:20:56.000,221,9580307,725,0,1660040456,5291.971319519995,-825.3523913099998,25031.292302640002 2022-08-09,10:20:57.000,221,9580295,-795,0,1660040457,5291.917429039997,-823.9355161799976,25031.34121248 2022-08-09,10:20:58.000,221,9580290,-795,0,1660040458,5291.897220109997,-824.9505909,25031.278328399996 2022-08-09,10:20:59.000,221,9580428,85,0,1660040459,5291.944374279992,-826.3745151600015,25031.215444320005 2022-08-09,10:21:00.000,221,9580330,-434,0,1660040460,5292.099309409998,-826.8961507799977,25031.1735216 2022-08-09,10:21:01.000,221,9580316,-795,0,1660040461,5292.186881439993,-826.7481190499966,25031.068714800007 2022-08-09,10:21:02.000,221,9580307,285,0,1660040462,5292.1734088199955,-826.6705786199964,25031.061727679997 2022-08-09,10:21:03.000,221,9580325,-795,0,1660040463,5292.234035609996,-826.7410699199972,25031.075701920003 2022-08-09,10:21:04.000,221,9580344,445,0,1660040464,5292.254244539996,-826.3745151600015,25031.110637519996 2022-08-09,10:21:05.000,221,9580306,-595,0,1660040465,5292.234035609996,-826.8045120899988,25031.215444320005 2022-08-09,10:21:06.000,221,9580270,-795,0,1660040466,5292.308135019994,-827.3825407499971,25031.25736704001 2022-08-09,10:21:07.000,221,9580295,-795,0,1660040467,5292.368761809994,-830.4207157799974,25031.299289759998 2022-08-09,10:21:08.000,221,9580314,-795,0,1660040468,5292.456333839997,-829.7580975599994,25031.362173840003 2022-08-09,10:21:09.000,221,9580357,124,0,1660040469,5292.422652289999,-830.7590740199958,25031.37614808001 2022-08-09,10:21:10.000,221,9580283,-795,0,1660040470,5292.308135019994,-831.4075939800023,25031.362173840003 2022-08-09,10:21:11.000,221,9580293,-795,0,1660040471,5292.422652289999,-832.0702122000002,25031.459993520002 2022-08-09,10:21:12.000,221,9580279,-795,0,1660040472,5292.442861219999,-830.3361262199978,25031.501916240006 2022-08-09,10:21:13.000,221,9580270,-795,0,1660040473,5292.314871329996,-829.8003923399956,25031.53685184 2022-08-09,10:21:15.000,221,9580287,605,0,1660040474,5291.984792139992,-829.3562971499996,25031.58576168 2022-08-09,10:21:16.000,221,9580262,-795,0,1660040475,5291.546931989993,-825.9022234500007,25031.515890479997 2022-08-09,10:21:17.000,221,9580238,445,0,1660040476,5291.109071839994,-819.5650555800021,25031.501916240006 2022-08-09,10:21:18.000,221,9580295,965,0,1660040477,5290.758783719997,-818.6134230300013,25031.36916096 2022-08-09,10:21:19.000,221,9580285,-795,0,1660040478,5290.630793829994,-823.0543749299977,25031.404096560007 2022-08-09,10:21:20.000,221,9580300,-795,0,1660040479,5290.563430729999,-823.738140540001,25031.397109439997 2022-08-09,10:21:21.000,221,9580342,-795,0,1660040480,5290.4825950099985,-824.4712500599999,25031.432045040005 2022-08-09,10:21:22.000,221,9580359,-795,0,1660040481,5290.388286669993,-825.3171456599957,25031.599735920005 2022-08-09,10:21:23.000,221,9580320,-795,0,1660040482,5290.341132499998,-826.5859890599968,25031.72550408 2022-08-09,10:21:24.000,221,9580317,-795,0,1660040483,5290.2400878499975,-826.6917260100017,25031.87922072001 2022-08-09,10:21:25.000,221,9580386,-274,0,1660040484,5290.098625339997,-826.4873012399985,25032.130757040002 2022-08-09,10:21:26.000,221,9580313,-795,0,1660040485,5290.112097959995,-826.4802521099991,25032.249538080003 2022-08-09,10:21:26.000,221,9580323,285,0,1660040486,5290.246824159993,-826.0150095299978,25032.340370640006 2022-08-09,10:21:28.000,221,9580310,765,0,1660040487,5290.516276559996,-826.4661538500004,25032.501074399996 2022-08-09,10:21:29.000,221,9580307,-795,0,1660040488,5290.7116295499945,-828.3130259099999,25032.522035759997 2022-08-09,10:21:29.000,221,9580298,-795,0,1660040489,5290.846355749993,-829.4408867099992,25032.640816799998 2022-08-09,10:21:31.000,221,9580338,-795,0,1660040490,5290.933927779995,-829.8567853799977,25032.668765279996 2022-08-09,10:21:32.000,221,9580308,1365,0,1660040491,5291.061917669998,-829.2928549799981,25032.619855439996 2022-08-09,10:21:33.000,221,9580311,-795,0,1660040492,5291.149489699994,-828.0804046199992,25032.54299712 2022-08-09,10:21:34.000,221,9580307,-795,0,1660040493,5290.933927779995,-830.0330136299963,25032.522035759997 2022-08-09,10:21:34.000,221,9580332,365,0,1660040494,5290.543221799999,-828.1438467900007,25032.48011304001 2022-08-09,10:21:36.000,221,9580307,-155,0,1660040495,5290.3343961899955,-828.461057640001,25032.522035759997 2022-08-09,10:21:37.000,221,9580294,-795,0,1660040496,5290.327659879993,-829.8144906000016,25032.403254719997 2022-08-09,10:21:38.000,221,9580302,-235,0,1660040497,5290.361341429998,-830.300880570001,25032.403254719997 2022-08-09,10:21:38.000,221,9580337,-795,0,1660040498,5290.401759289998,-827.9605694099955,25032.340370640006 2022-08-09,10:21:39.000,221,9580219,-795,0,1660040499,5290.536485489996,-830.9423514000009,25032.319409280004 2022-08-09,10:21:41.000,221,9580268,-795,0,1660040500,5290.684684309999,-830.6956318500015,25032.270499440005 2022-08-09,10:21:42.000,221,9580325,-795,0,1660040501,5290.778992649997,-830.2444875299989,25032.2565252 2022-08-09,10:21:43.000,221,9580269,-475,0,1660040502,5290.704893239999,-829.3210514999955,25032.20761536 2022-08-09,10:21:44.000,221,9580327,-795,0,1660040503,5290.260296779998,-832.7610269399956,25032.172679760006 2022-08-09,10:21:45.000,221,9580310,-515,0,1660040504,5289.768546149993,-831.6895591799985,25032.242550960007 2022-08-09,10:21:45.000,221,9580288,-315,0,1660040505,5289.519302679997,-831.1749726900016,25032.361332000008 2022-08-09,10:21:46.000,221,9580301,-595,0,1660040506,5289.593402089995,-831.75300135,25032.403254719997 2022-08-09,10:21:48.000,221,9580339,485,0,1660040507,5289.862854489998,-834.5656042199989,25032.438190320005 2022-08-09,10:21:48.000,221,9580315,-235,0,1660040508,5290.219878919997,-835.2775663499997,25032.466138800002 2022-08-09,10:21:49.000,221,9580286,-675,0,1660040509,5290.556694419996,-832.8808621499993,25032.452164559996 2022-08-09,10:21:50.000,221,9580364,-795,0,1660040510,5290.866564679993,-834.7347833399981,25032.487100160004 2022-08-09,10:21:51.000,221,9580313,765,0,1660040511,5291.055181359996,-834.8757659399998,25032.487100160004 2022-08-09,10:21:53.000,221,9580312,-795,0,1660040512,5290.947400399993,-834.7206850799994,25032.284473679996 2022-08-09,10:21:53.000,221,9580240,-795,0,1660040513,5290.900246229998,-834.255442499998,25032.51504864 2022-08-09,10:21:54.000,221,9580283,-795,0,1660040514,5290.7116295499945,-835.6300228499967,25032.536010000003 2022-08-09,10:21:55.000,221,9580359,-795,0,1660040515,5290.624057519999,-835.6300228499967,25032.536010000003 2022-08-09,10:21:57.000,221,9580274,-555,0,1660040516,5290.576903349996,-837.4839440399955,25032.508061520006 2022-08-09,10:21:58.000,221,9580341,885,0,1660040517,5290.395022979996,-837.8504987999986,25032.48011304001 2022-08-09,10:21:58.000,221,9580335,885,0,1660040518,5290.132306889995,-836.5605080099995,25032.43120320001 2022-08-09,10:21:59.000,221,9580354,-795,0,1660040519,5289.9773717599965,-838.0760709599999,25032.284473679996 2022-08-09,10:22:01.000,221,9580291,-795,0,1660040520,5290.044734859999,-834.4316707499966,25032.340370640006 2022-08-09,10:22:02.000,221,9580275,605,0,1660040521,5290.078416409997,-833.8606912199975,25032.291460800006 2022-08-09,10:22:03.000,221,9580284,445,0,1660040522,5289.950426519994,-834.8193728999977,25032.249538080003 2022-08-09,10:22:04.000,221,9580339,765,0,1660040523,5289.707919359993,-835.83444762,25032.14473128001 2022-08-09,10:22:05.000,221,9580236,-795,0,1660040524,5289.579929469997,-834.1849511999972,25032.123769920006 2022-08-09,10:22:06.000,221,9580326,-795,0,1660040525,5289.519302679997,-833.2967608199979,25032.151718400004 2022-08-09,10:22:07.000,221,9580302,-795,0,1660040526,5289.613611019995,-833.1910238700002,25032.172679760006 2022-08-09,10:22:08.000,221,9580338,245,0,1660040527,5289.788755079993,-834.2765898899961,25032.284473679996 2022-08-09,10:22:09.000,221,9580273,-315,0,1660040528,5289.876327109996,-834.4669164000006,25032.242550960007 2022-08-09,10:22:10.000,221,9580254,-795,0,1660040529,5290.024525929999,-833.6280699299969,25032.38229336001 2022-08-09,10:22:11.000,221,9580293,445,0,1660040530,5290.105361649992,-833.5646277599953,25032.34735776 2022-08-09,10:22:12.000,221,9580343,445,0,1660040531,5290.085152719999,-833.797249049996,25032.27748656 2022-08-09,10:22:13.000,221,9580345,645,0,1660040532,5290.105361649992,-832.3662756599952,25032.242550960007 2022-08-09,10:22:14.000,221,9580307,-795,0,1660040533,5290.078416409997,-832.87381302,25032.151718400004 2022-08-09,10:22:15.000,221,9580319,-795,0,1660040534,5290.024525929999,-832.3662756599952,25032.025950240008 2022-08-09,10:22:16.000,221,9580339,565,0,1660040535,5289.876327109996,-832.9936482299963,25031.963066160002 2022-08-09,10:22:17.000,221,9580279,-434,0,1660040536,5289.633819949995,-833.6633155800009,25031.858259360008 2022-08-09,10:22:18.000,221,9580246,605,0,1660040537,5289.647292569993,-833.1839747400008,25031.900182079997 2022-08-09,10:22:19.000,221,9580285,-795,0,1660040538,5289.667501499993,-833.5011855900011,25031.949091919996 2022-08-09,10:22:20.000,221,9580340,245,0,1660040539,5289.761809839998,-831.4287413700004,25031.858259360008 2022-08-09,10:22:21.000,221,9580340,-795,0,1660040540,5289.8830634199985,-831.9362787299979,25031.739478320007 2022-08-09,10:22:22.000,221,9580275,-795,0,1660040541,5289.815700319996,-831.4569378899978,25031.669607120006 2022-08-09,10:22:23.000,221,9580326,-795,0,1660040542,5289.660765189998,-831.1961200799997,25031.522877600008 2022-08-09,10:22:24.000,221,9580344,805,0,1660040543,5289.559720539997,-832.8103708499984,25031.453006400006 2022-08-09,10:22:25.000,221,9580301,404,0,1660040544,5289.546247919992,-834.5303585700021,25031.4180708 2022-08-09,10:22:26.000,221,9580288,-795,0,1660040545,5289.647292569993,-835.615924589998,25031.362173840003 2022-08-09,10:22:27.000,221,9580328,-795,0,1660040546,5289.627083639993,-837.4839440399955,25031.30627688001 2022-08-09,10:22:28.000,221,9580332,1085,0,1660040547,5289.660765189998,-837.6037792499992,25031.25037992 2022-08-09,10:22:29.000,221,9580257,-795,0,1660040548,5289.7348645999955,-835.9683810899951,25031.383135200005 2022-08-09,10:22:30.000,221,9580307,965,0,1660040549,5289.748337219993,-834.7911763800003,25031.432045040005 2022-08-09,10:22:31.000,221,9580301,-795,0,1660040550,5289.782018769998,-836.9341119000019,25031.466980639998 2022-08-09,10:22:32.000,221,9580250,-795,0,1660040551,5289.876327109996,-836.736736259998,25031.50890336 2022-08-09,10:22:33.000,221,9580330,-274,0,1660040552,5290.078416409997,-835.9824793500011,25031.67659424 2022-08-09,10:22:34.000,221,9580318,-795,0,1660040553,5290.192933679995,-833.0570903999978,25031.82332376 2022-08-09,10:22:35.000,221,9580227,-795,0,1660040554,5290.152515819995,-832.1829982799973,25031.935117680005 2022-08-09,10:22:36.000,221,9580267,-795,0,1660040555,5289.984108069999,-832.323980879999,25032.165692639996 2022-08-09,10:22:37.000,221,9580308,-795,0,1660040556,5289.808964009993,-834.3682285800023,25032.291460800006 2022-08-09,10:22:38.000,221,9580253,-795,0,1660040557,5289.680974119998,-831.0128427000018,25032.3962676 2022-08-09,10:22:39.000,221,9580347,-795,0,1660040558,5289.694446739995,-832.2041456699953,25032.508061520006 2022-08-09,10:22:40.000,221,9580296,-795,0,1660040559,5289.815700319996,-831.9644752499953,25032.64780392001 2022-08-09,10:22:41.000,221,9580305,325,0,1660040560,5289.8493818699935,-831.0974322600014,25032.626842560006 2022-08-09,10:22:42.000,221,9580304,485,0,1660040561,5289.8830634199985,-829.4549849699979,25032.836456159996 2022-08-09,10:22:43.000,221,9580337,-795,0,1660040562,5289.903272349999,-829.6241640899971,25032.92728872 2022-08-09,10:22:44.000,221,9580294,-795,0,1660040563,5289.950426519994,-829.8779327699958,25033.025108399997 2022-08-09,10:22:45.000,221,9580300,-795,0,1660040564,5289.957162829996,-829.8003923399956,25033.108953840005 2022-08-09,10:22:46.000,221,9580375,-795,0,1660040565,5290.011053309994,-828.0169624499977,25033.15087656001 2022-08-09,10:22:47.000,221,9580323,-795,0,1660040566,5290.132306889995,-827.2768037999995,25033.255683360003 2022-08-09,10:22:48.000,221,9580314,404,0,1660040567,5290.152515819995,-824.8800995999991,25033.31856744001 2022-08-09,10:22:49.000,221,9580293,365,0,1660040568,5290.165988439992,-824.7038713500006,25033.416387120007 2022-08-09,10:22:50.000,221,9580328,-475,0,1660040569,5290.159252129997,-824.2033831199951,25033.542155280003 2022-08-09,10:22:51.000,221,9580301,-795,0,1660040570,5289.957162829996,-823.6324035899961,25033.542155280003 2022-08-09,10:22:52.000,221,9580279,-795,0,1660040571,5289.923481279999,-822.0604476000008,25033.681897680006 2022-08-09,10:22:53.000,221,9580286,-354,0,1660040572,5289.761809839998,-821.8912684800016,25033.681897680006 2022-08-09,10:22:54.000,221,9580275,-195,0,1660040573,5289.445203269999,-820.9396359300008,25033.60503936001 2022-08-09,10:22:55.000,221,9580310,605,0,1660040574,5289.1353330099955,-821.0030781000023,25033.52119392 2022-08-09,10:22:56.000,221,9580324,-795,0,1660040575,5289.081442529998,-821.9476615199965,25033.43036136 2022-08-09,10:22:57.000,221,9580324,445,0,1660040576,5289.236377659996,-821.7432367500005,25033.346515920006 2022-08-09,10:22:58.000,221,9580268,-795,0,1660040577,5289.499093749997,-821.679794579999,25033.248696240007 2022-08-09,10:22:59.000,221,9580309,685,0,1660040578,5289.835909249996,-822.4833953999987,25033.171837919996 2022-08-09,10:23:00.000,221,9580260,-795,0,1660040579,5290.051471169994,-821.3625837299987,25033.087992480003 2022-08-09,10:23:01.000,221,9580277,-795,0,1660040580,5290.213142609995,-821.440124159999,25033.011134160006 2022-08-09,10:23:02.000,221,9580294,525,0,1660040581,5290.435440839996,-824.7602643899954,25032.864404640008 2022-08-09,10:23:03.000,221,9580319,605,0,1660040583,5290.677947999997,-824.3866605000003,25032.794533440006 2022-08-09,10:23:04.000,221,9580334,-795,0,1660040584,5291.055181359996,-824.1963339899958,25032.640816799998 2022-08-09,10:23:05.000,221,9580322,205,0,1660040585,5291.445887339993,-824.5769870099975,25032.54299712 2022-08-09,10:23:06.000,221,9580331,845,0,1660040586,5291.7018671199985,-824.273874419996,25032.466138800002 2022-08-09,10:23:07.000,221,9580354,645,0,1660040587,5291.782702839999,-824.5417413600007,25032.319409280004 2022-08-09,10:23:08.000,221,9580281,-795,0,1660040588,5291.897220109997,-824.7673135200021,25032.26351232001 2022-08-09,10:23:09.000,221,9580280,965,0,1660040589,5291.829857009994,-824.0201057399972,25032.193641120008 2022-08-09,10:23:10.000,221,9580317,605,0,1660040590,5291.722076049999,-824.1963339899958,25032.172679760006 2022-08-09,10:23:11.000,221,9580345,-795,0,1660040591,5291.600822469998,-824.2527270299979,25032.03992448 2022-08-09,10:23:12.000,221,9580279,-795,0,1660040592,5291.479568889998,-823.8015827099953,25032.032937360003 2022-08-09,10:23:13.000,221,9580362,-795,0,1660040593,5291.284215899999,-823.4561753399976,25032.004988880006 2022-08-09,10:23:14.000,221,9580338,-795,0,1660040594,5291.156226009996,-823.371585779998,25031.865246480003 2022-08-09,10:23:15.000,221,9580342,-795,0,1660040595,5290.846355749993,-823.4350279499995,25031.71152984001 2022-08-09,10:23:16.000,221,9580288,-795,0,1660040596,5290.637530139997,-824.7532152599961,25031.739478320007 2022-08-09,10:23:17.000,221,9580266,404,0,1660040597,5290.307450949993,-824.4430535399952,25031.613710159996 2022-08-09,10:23:18.000,221,9580253,565,0,1660040598,5290.031262239994,-823.6253544599967,25031.432045040005 2022-08-09,10:23:19.000,221,9580326,-795,0,1660040599,5289.9773717599965,-823.5055192500004,25031.355186720008 2022-08-09,10:23:20.000,221,9580358,965,0,1660040600,5289.990844379994,-825.0210822000008,25031.299289759998 2022-08-09,10:23:21.000,221,9580299,-795,0,1660040601,5290.064943789999,-824.5064957099967,25031.229418559997 2022-08-09,10:23:22.000,221,9580293,-795,0,1660040602,5290.085152719999,-825.4158334800013,25031.166534480006 2022-08-09,10:23:23.000,221,9580312,-795,0,1660040603,5290.024525929999,-825.098622630001,25031.1036504 2022-08-09,10:23:24.000,221,9580301,-795,0,1660040604,5289.990844379994,-824.2809235499954,25031.13858600001 2022-08-09,10:23:25.000,221,9580320,45,0,1660040605,5290.031262239994,-824.2245305100005,25031.1036504 2022-08-09,10:23:26.000,221,9580307,-795,0,1660040606,5290.011053309994,-825.4369808699994,25031.08967616001 2022-08-09,10:23:27.000,221,9580306,525,0,1660040607,5290.031262239994,-826.9736912099979,25031.075701920003 2022-08-09,10:23:28.000,221,9580328,-795,0,1660040608,5290.112097959995,-828.355320689996,25030.97089512001 2022-08-09,10:23:29.000,221,9580277,205,0,1660040609,5290.165988439992,-828.4258119899969,25031.047753440005 2022-08-09,10:23:30.000,221,9580273,-795,0,1660040610,5290.374814049996,-830.0048171099988,25031.0337792 2022-08-09,10:23:31.000,221,9580321,-795,0,1660040611,5290.671211689994,-832.3592265299958,25031.131598879998 2022-08-09,10:23:32.000,221,9580290,805,0,1660040612,5290.940664089998,-833.5082347200005,25031.15256024 2022-08-09,10:23:33.000,221,9580296,685,0,1660040613,5291.088862909994,-832.6764373799961,25031.215444320005 2022-08-09,10:23:34.000,221,9580352,-795,0,1660040614,5291.129280769994,-833.2121712599983,25031.1735216 2022-08-09,10:23:35.000,221,9580325,765,0,1660040615,5291.028236119993,-834.5797024799976,25031.159547359995 2022-08-09,10:23:36.000,221,9580321,-795,0,1660040616,5290.7116295499945,-833.3954486399962,25031.22243144 2022-08-09,10:23:37.000,221,9580275,-795,0,1660040617,5290.496067629996,-833.0570903999978,25031.180508719997 2022-08-09,10:23:38.000,221,9580330,-795,0,1660040618,5290.388286669993,-832.9584025799995,25031.25037992 2022-08-09,10:23:39.000,221,9580212,-795,0,1660040619,5290.293978329995,-832.7469286799969,25031.36916096 2022-08-09,10:23:40.000,221,9580306,-795,0,1660040620,5290.132306889995,-832.1266052399951,25031.348199599997 2022-08-09,10:23:41.000,221,9580320,965,0,1660040621,5290.011053309994,-833.11348344,25031.411083680003 2022-08-09,10:23:42.000,221,9580368,-114,0,1660040622,5289.9773717599965,-831.090383130002,25031.362173840003 2022-08-09,10:23:43.000,221,9580270,885,0,1660040623,5290.011053309994,-830.0964557999978,25031.39012232 2022-08-09,10:23:44.000,221,9580272,-795,0,1660040624,5290.105361649992,-830.9705479199984,25031.36916096 2022-08-09,10:23:45.000,221,9580303,-795,0,1660040625,5290.118834269997,-832.4085704399986,25031.466980639998 2022-08-09,10:23:46.000,221,9580308,445,0,1660040626,5290.213142609995,-832.197096539996,25031.522877600008 2022-08-09,10:23:47.000,221,9580319,885,0,1660040627,5290.374814049996,-832.6270934700005,25031.578774560003 2022-08-09,10:23:48.000,221,9580298,-795,0,1660040628,5290.677947999997,-831.1890709500003,25031.697555600003 2022-08-09,10:23:49.000,221,9580285,-795,0,1660040629,5290.812674199995,-830.8789092299994,25031.795375280002 2022-08-09,10:23:50.000,221,9580309,685,0,1660040630,5290.846355749993,-831.1044813900007,25031.907169200007 2022-08-09,10:23:51.000,221,9580285,-795,0,1660040631,5290.826146819993,-830.0400627599956,25031.970053279998 2022-08-09,10:23:52.000,221,9580328,-795,0,1660040632,5290.644266449999,-830.2726840499963,25032.116782799996 2022-08-09,10:23:53.000,221,9580266,-795,0,1660040633,5290.3343961899955,-831.1467761699969,25032.186653999997 2022-08-09,10:23:54.000,221,9580322,445,0,1660040634,5289.9773717599965,-829.715802779996,25032.354344879997 2022-08-09,10:23:55.000,221,9580282,-715,0,1660040635,5289.795491389996,-831.8516891699983,25032.48011304001 2022-08-09,10:23:56.000,221,9580303,-114,0,1660040636,5289.687710429993,-830.9987444399958,25032.619855439996 2022-08-09,10:23:57.000,221,9580315,-795,0,1660040637,5289.600138399997,-830.6180914200013,25032.696713760008 2022-08-09,10:23:58.000,221,9580321,-795,0,1660040638,5289.519302679997,-829.4549849699979,25032.66177816 2022-08-09,10:23:59.000,221,9580270,-795,0,1660040639,5289.512566369995,-832.0561139400015,25032.66177816 2022-08-09,10:24:00.000,221,9580289,-795,0,1660040640,5289.499093749997,-832.7962725899997,25032.626842560006 2022-08-09,10:24:01.000,221,9580276,-795,0,1660040641,5289.445203269999,-831.8093943900021,25032.577932720007 2022-08-09,10:24:02.000,221,9580241,-795,0,1660040642,5289.424994339999,-830.7943196699998,25032.536010000003 2022-08-09,10:24:03.000,221,9580279,-795,0,1660040643,5289.445203269999,-831.0551374799979,25032.48011304001 2022-08-09,10:24:04.000,221,9580346,-795,0,1660040644,5289.552984229995,-832.2746369699962,25032.459151680006 2022-08-09,10:24:05.000,221,9580340,-795,0,1660040645,5289.647292569993,-830.9987444399958,25032.48011304001 2022-08-09,10:24:06.000,221,9580313,-795,0,1660040646,5289.6203473299975,-830.173996229998,25032.473125919998 2022-08-09,10:24:07.000,221,9580294,285,0,1660040647,5289.499093749997,-831.4428396299991,25032.466138800002 2022-08-09,10:24:08.000,221,9580299,-795,0,1660040648,5289.371103859994,-831.1538252999962,25032.44517744 2022-08-09,10:24:09.000,221,9580252,85,0,1660040649,5289.222905039998,-831.6966083099978,25032.361332000008 2022-08-09,10:24:10.000,221,9580289,-795,0,1660040650,5289.2633228999985,-831.4146431100016,25032.438190320005 2022-08-09,10:24:11.000,221,9580325,525,0,1660040651,5289.256586589996,-828.6866298000023,25032.49408728 2022-08-09,10:24:12.000,221,9580309,-434,0,1660040652,5289.337422309996,-831.3864465899969,25032.410241840007 2022-08-09,10:24:13.000,221,9580320,325,0,1660040653,5289.404785409999,-828.4892541599984,25032.389280480005 2022-08-09,10:24:14.000,221,9580303,-635,0,1660040654,5289.344158619999,-827.8971272400013,25032.319409280004 2022-08-09,10:24:15.000,221,9580298,-795,0,1660040655,5289.169014559993,-826.6776277499957,25032.193641120008 2022-08-09,10:24:16.000,221,9580336,-795,0,1660040656,5288.906298469992,-826.3392695099974,25032.08883432 2022-08-09,10:24:17.000,221,9580301,-795,0,1660040657,5288.744627029999,-826.5436942800006,25032.025950240008 2022-08-09,10:24:18.000,221,9580303,-795,0,1660040658,5288.724418099999,-827.4107372700018,25031.970053279998 2022-08-09,10:24:19.000,221,9580354,565,0,1660040659,5288.717681789996,-826.9454946900005,25031.837298000006 2022-08-09,10:24:20.000,221,9580275,-795,0,1660040660,5288.791781199994,-825.4158334800013,25031.816336640004 2022-08-09,10:24:21.000,221,9580360,285,0,1660040661,5288.825462749999,-827.3895898799965,25031.80934952001 2022-08-09,10:24:22.000,221,9580288,-434,0,1660040662,5288.771572269994,-824.182235729997,25031.71152984001 2022-08-09,10:24:23.000,221,9580264,-395,0,1660040663,5288.636846069996,-824.4994465799973,25031.746465440003 2022-08-09,10:24:24.000,221,9580295,-795,0,1660040664,5288.522328799998,-823.5830596800006,25031.71152984001 2022-08-09,10:24:25.000,221,9580359,-795,0,1660040665,5288.690736549994,-825.5497669499964,25031.77441392 2022-08-09,10:24:26.000,221,9580326,-795,0,1660040666,5288.906298469992,-825.7048478099969,25031.795375280002 2022-08-09,10:24:27.000,221,9580283,-795,0,1660040667,5289.202696109998,-825.3876369599966,25031.851272239997 2022-08-09,10:24:28.000,221,9580326,-795,0,1660040668,5289.411521719994,-825.4651773899968,25031.900182079997 2022-08-09,10:24:29.000,221,9580331,-795,0,1660040669,5289.526038989992,-825.2114087099981,25031.907169200007 2022-08-09,10:24:30.000,221,9580358,-795,0,1660040670,5289.499093749997,-824.9153452499959,25031.732491199997 2022-08-09,10:24:31.000,221,9580267,285,0,1660040671,5289.5866657799925,-823.7945335799959,25031.816336640004 2022-08-09,10:24:32.000,221,9580237,-795,0,1660040672,5289.633819949995,-823.7592879299991,25031.851272239997 2022-08-09,10:24:33.000,221,9580306,-795,0,1660040673,5289.600138399997,-826.6705786199964,25031.89319496 2022-08-09,10:24:34.000,221,9580274,-795,0,1660040674,5289.526038989992,-826.882052519999,25031.907169200007 2022-08-09,10:24:35.000,221,9580269,-795,0,1660040675,5289.418258029997,-828.4046645999988,25031.970053279998 2022-08-09,10:24:36.000,221,9580296,-795,0,1660040676,5289.418258029997,-830.7520248899964,25032.053898720005 2022-08-09,10:24:37.000,221,9580261,-795,0,1660040677,5289.357631239996,-827.3966390099959,25032.032937360003 2022-08-09,10:24:38.000,221,9580279,-795,0,1660040678,5289.256586589996,-827.8830289799953,25032.04691160001 2022-08-09,10:24:39.000,221,9580277,-795,0,1660040679,5289.0208157399975,-826.7763155700013,25031.963066160002 2022-08-09,10:24:40.000,221,9580294,-795,0,1660040680,5288.744627029999,-827.0230351200007,25032.004988880006 2022-08-09,10:24:41.000,221,9580295,-715,0,1660040681,5288.556010349996,-826.9102490399964,25032.025950240008 2022-08-09,10:24:42.000,221,9580305,-795,0,1660040682,5288.454965699995,-827.2979511899975,25032.123769920006 2022-08-09,10:24:43.000,221,9580256,-795,0,1660040683,5288.468438319993,-829.0108897800019,25032.20761536 2022-08-09,10:24:44.000,221,9580326,-795,0,1660040684,5288.623373449998,-828.4399102499956,25032.242550960007 2022-08-09,10:24:45.000,221,9580325,-354,0,1660040685,5288.811990129994,-829.8567853799977,25032.270499440005 2022-08-09,10:24:46.000,221,9580368,-795,0,1660040686,5289.067969909993,-832.2252930600007,25032.56395848 2022-08-09,10:24:47.000,221,9580257,565,0,1660040687,5289.384576479999,-831.9503769899966,25032.577932720007 2022-08-09,10:24:48.000,221,9580338,-795,0,1660040688,5289.654028879995,-831.294807899998,25032.654791040004 2022-08-09,10:24:49.000,221,9580250,765,0,1660040689,5289.970635449994,-831.0692357399967,25032.717675119995 2022-08-09,10:24:50.000,221,9580317,605,0,1660040690,5290.361341429998,-831.3512009400001,25032.98318568001 2022-08-09,10:24:51.000,221,9580322,-795,0,1660040691,5290.752047409995,-829.969571460002,25033.11594096 2022-08-09,10:24:52.000,221,9580265,645,0,1660040692,5291.1023355299985,-828.5808928499973,25033.304593200002 2022-08-09,10:24:53.000,221,9580257,1365,0,1660040693,5291.338106379997,-829.6805571299992,25033.388438639995 2022-08-09,10:24:54.000,221,9580328,1205,0,1660040694,5291.452623649995,-830.8295653199966,25033.409399999997 2022-08-09,10:24:55.000,221,9580344,-74,0,1660040695,5291.634504019996,-829.7087536499967,25033.50023256 2022-08-09,10:24:56.000,221,9580325,525,0,1660040696,5291.735548669996,-828.4469593800022,25033.59805224 2022-08-09,10:24:57.000,221,9580322,-795,0,1660040697,5291.802911769999,-832.4438160899954,25033.65394920001 2022-08-09,10:24:58.000,221,9580325,-795,0,1660040698,5291.917429039997,-829.9061292900005,25033.65394920001 2022-08-09,10:24:59.000,221,9580278,-795,0,1660040699,5292.139727269998,-829.8567853799977,25033.779717360005 2022-08-09,10:25:00.000,221,9580323,-795,0,1660040700,5292.409179669994,-831.4005448499956,25033.85657568 2022-08-09,10:25:01.000,221,9580247,-795,0,1660040701,5292.496751699997,-832.9302060600021,25033.88452416 2022-08-09,10:25:02.000,221,9580389,-274,0,1660040702,5292.476542769997,-836.8072275599989,25033.88452416 2022-08-09,10:25:03.000,221,9580314,205,0,1660040703,5292.402443359999,-837.7729583699984,25033.94042112001 2022-08-09,10:25:04.000,221,9580311,-795,0,1660040704,5292.362025499999,-840.3106451700005,25033.814652959998 2022-08-09,10:25:05.000,221,9580331,-434,0,1660040705,5292.355289189996,-839.5916339100004,25033.842601439996 2022-08-09,10:25:06.000,221,9580330,-434,0,1660040706,5292.476542769997,-838.8726226500003,25033.891511279995 2022-08-09,10:25:07.000,221,9580288,-795,0,1660040707,5292.402443359999,-839.697370859998,25033.842601439996 2022-08-09,10:25:08.000,221,9580306,1325,0,1660040708,5292.348552879994,-838.1818079099976,25033.77273024001 2022-08-09,10:25:09.000,221,9580325,-795,0,1660040709,5292.368761809994,-839.239177409996,25033.674910559996 2022-08-09,10:25:10.000,221,9580337,605,0,1660040710,5292.442861219999,-840.1837608299975,25033.639974960002 2022-08-09,10:25:11.000,221,9580241,-795,0,1660040711,5292.375498119996,-841.1847372900011,25033.59805224 2022-08-09,10:25:12.000,221,9580351,-795,0,1660040712,5292.260980849998,-841.5301446599988,25033.612026480005 2022-08-09,10:25:13.000,221,9580275,-755,0,1660040713,5292.132990959995,-841.3821129299977,25033.514206800006 2022-08-09,10:25:14.000,221,9580245,-795,0,1660040714,5292.1734088199955,-842.6298089400007,25033.493245440004 2022-08-09,10:25:15.000,221,9580307,-795,0,1660040715,5292.314871329996,-842.2914507000023,25033.45132272 2022-08-09,10:25:16.000,221,9580329,-795,0,1660040716,5292.557378489997,-842.2350576600002,25033.493245440004 2022-08-09,10:25:17.000,221,9580273,-515,0,1660040717,5292.873985059996,-840.3458908199973,25033.65394920001 2022-08-09,10:25:18.000,221,9580308,-795,0,1660040718,5292.954820779996,-840.5080208099971,25033.702859040008 2022-08-09,10:25:19.000,221,9580278,-795,0,1660040719,5292.961557089999,-841.1847372900011,25033.814652959998 2022-08-09,10:25:20.000,221,9580283,-795,0,1660040720,5292.907666609994,-840.6701507999969,25033.90548552 2022-08-09,10:25:21.000,221,9580325,-434,0,1660040721,5292.8874576799935,-840.0991712699979,25034.059202159995 2022-08-09,10:25:22.000,221,9580277,-795,0,1660040722,5292.941348159999,-838.5272152799953,25034.28977712 2022-08-09,10:25:23.000,221,9580235,-795,0,1660040723,5292.860512439998,-839.2814721899995,25034.373622560008 2022-08-09,10:25:24.000,221,9580295,-195,0,1660040724,5292.766204099993,-839.4717986999967,25034.457468 2022-08-09,10:25:25.000,221,9580326,-795,0,1660040725,5292.786413029993,-839.0840965499956,25034.541313440008 2022-08-09,10:25:26.000,221,9580364,-515,0,1660040726,5292.813358269996,-839.457700439998,25034.569261920005 2022-08-09,10:25:27.000,221,9580261,124,0,1660040727,5292.860512439998,-838.0619727000012,25034.583236159997 2022-08-09,10:25:28.000,221,9580309,-795,0,1660040728,5292.934611849996,-837.653123160002,25034.534326319997 2022-08-09,10:25:29.000,221,9580285,-795,0,1660040729,5293.062601739999,-838.5201661499959,25034.583236159997 2022-08-09,10:25:30.000,221,9580310,924,0,1660040730,5293.224273179992,-839.2462265399954,25034.653107359998 2022-08-09,10:25:31.000,221,9580276,1085,0,1660040731,5293.305108899993,-841.5512920499968,25034.736952800005 2022-08-09,10:25:32.000,221,9580303,-795,0,1660040732,5293.473516649996,-840.9591651299997,25034.66009448001 2022-08-09,10:25:33.000,221,9580352,-795,0,1660040733,5293.641924399999,-841.5865377000009,25034.69503008 2022-08-09,10:25:34.000,221,9580334,-795,0,1660040734,5293.749705359995,-840.7335929699984,25034.66009448001 2022-08-09,10:25:35.000,221,9580258,-795,0,1660040735,5293.749705359995,-841.1353933799983,25034.597210400003 2022-08-09,10:25:36.000,221,9580266,-795,0,1660040736,5293.608242849994,-839.9299921499987,25034.548300560004 2022-08-09,10:25:37.000,221,9580313,525,0,1660040737,5293.419626169998,-839.9581886699962,25034.33868696 2022-08-09,10:25:38.000,221,9580276,-795,0,1660040738,5293.621715469999,-840.7406420999978,25034.464455119996 2022-08-09,10:25:39.000,221,9580303,-795,0,1660040739,5293.641924399999,-841.5794885700016,25034.49240360001 2022-08-09,10:25:40.000,221,9580267,-795,0,1660040740,5293.662133329999,-841.2552285900019,25034.429519520003 2022-08-09,10:25:41.000,221,9580332,-795,0,1660040741,5293.507198199994,-841.8191589900016,25034.303751360007 2022-08-09,10:25:42.000,221,9580316,-795,0,1660040742,5293.305108899993,-841.6781763899999,25034.226893039995 2022-08-09,10:25:43.000,221,9580303,-795,0,1660040743,5293.123228529999,-842.1927628799967,25034.12208624 2022-08-09,10:25:44.000,221,9580332,-795,0,1660040744,5293.062601739999,-841.6147342199984,25033.95439536 2022-08-09,10:25:45.000,221,9580264,-795,0,1660040745,5293.062601739999,-841.2622777200013,25033.85657568 2022-08-09,10:25:46.000,221,9580264,605,0,1660040746,5293.170382699995,-841.9460433299973,25033.919459760007 2022-08-09,10:25:47.000,221,9580284,445,0,1660040747,5293.237745799997,-840.1767116999981,25033.961382479996 2022-08-09,10:25:48.000,221,9580274,-795,0,1660040748,5293.284899969993,-839.8806482399959,25033.912472639997 2022-08-09,10:25:49.000,221,9580364,-795,0,1660040749,5293.035656499997,-840.0780238799998,25033.94042112001 2022-08-09,10:25:50.000,221,9580317,-354,0,1660040750,5292.894193989996,-840.0991712699979,25033.94042112001 2022-08-09,10:25:51.000,221,9580352,-795,0,1660040751,5293.123228529999,-841.5865377000009,25034.10811200001 2022-08-09,10:25:52.000,221,9580271,-795,0,1660040752,5293.412889859996,-841.7980115999962,25034.310738480002 2022-08-09,10:25:53.000,221,9580332,-434,0,1660040753,5293.561088679999,-841.6993237799979,25034.3875968 2022-08-09,10:25:54.000,221,9580321,-795,0,1660040754,5293.628451779994,-842.3407946099978,25034.415545279997 2022-08-09,10:25:55.000,221,9580314,-795,0,1660040755,5293.689078569994,-842.3760402600019,25034.44349376001 2022-08-09,10:25:56.000,221,9580264,-35,0,1660040756,5293.823804769992,-842.9258723999956,25034.569261920005 2022-08-09,10:25:57.000,221,9580293,845,0,1660040757,5293.924849419993,-841.9319450699986,25034.55528768 2022-08-09,10:25:58.000,221,9580348,-795,0,1660040758,5294.093257169996,-840.5926103699967,25034.548300560004 2022-08-09,10:25:59.000,221,9580335,-795,0,1660040759,5294.302082779999,-840.1273677899953,25034.450480880005 2022-08-09,10:26:00.000,221,9580291,565,0,1660040760,5294.564798869993,-839.5986830399997,25034.478429360002 2022-08-09,10:26:01.000,221,9580301,-795,0,1660040761,5294.712997689996,-840.0145817099983,25034.569261920005 2022-08-09,10:26:02.000,221,9580337,805,0,1660040762,5294.820778649999,-840.0357290999964,25034.60419752 2022-08-09,10:26:03.000,221,9580283,45,0,1660040763,5294.814042339996,-839.105243940001,25034.62515888 2022-08-09,10:26:04.000,221,9580323,765,0,1660040764,5294.840987579999,-840.3035960400011,25034.618171760005 2022-08-09,10:26:05.000,221,9580316,645,0,1660040765,5295.043076879992,-842.7425950199977,25034.74393992 2022-08-09,10:26:06.000,221,9580343,-155,0,1660040766,5295.164330459993,-842.1434189700012,25034.69503008 2022-08-09,10:26:07.000,221,9580333,-795,0,1660040767,5295.204748319993,-841.7627659499994,25034.736952800005 2022-08-09,10:26:08.000,221,9580290,5,0,1660040768,5295.083494739993,-841.480800749996,25034.667081600004 2022-08-09,10:26:09.000,221,9580276,445,0,1660040769,5294.989186399995,-840.2190064800016,25034.67406872 2022-08-09,10:26:10.000,221,9580242,685,0,1660040770,5295.043076879992,-840.0357290999964,25034.77887552001 2022-08-09,10:26:11.000,221,9580238,765,0,1660040771,5295.130648909995,-839.5986830399997,25034.8417596 2022-08-09,10:26:12.000,221,9580249,-795,0,1660040772,5295.144121529993,-837.9209900999995,25034.876695200008 2022-08-09,10:26:13.000,221,9580290,525,0,1660040773,5295.0632858099925,-837.7870566299971,25034.918617919997 2022-08-09,10:26:14.000,221,9580380,-795,0,1660040774,5294.935295919997,-837.9280392299988,25034.869708079998 2022-08-09,10:26:15.000,221,9580332,-795,0,1660040775,5295.056549499997,-837.8645970599973,25034.932592160003 2022-08-09,10:26:16.000,221,9580265,-795,0,1660040776,5295.265375109993,-837.3641088299992,25035.072334560005 2022-08-09,10:26:17.000,221,9580322,-795,0,1660040777,5295.413573929996,-838.4849204999991,25035.156179999998 2022-08-09,10:26:18.000,221,9580282,-795,0,1660040778,5295.494409649997,-840.4234312499975,25035.219064080004 2022-08-09,10:26:19.000,221,9580255,805,0,1660040779,5295.413573929996,-839.7396656400015,25035.27496104 2022-08-09,10:26:20.000,221,9580325,565,0,1660040780,5295.427046549994,-838.8585243900015,25035.400729199995 2022-08-09,10:26:21.000,221,9580341,245,0,1660040781,5295.332738209996,-841.8896502899952,25035.49854888001 2022-08-09,10:26:22.000,221,9580361,-795,0,1660040782,5295.386628689994,-840.7194947099997,25035.519510239996 2022-08-09,10:26:23.000,221,9580293,-74,0,1660040783,5295.541563819999,-841.0790003399961,25035.505536000004 2022-08-09,10:26:24.000,221,9580283,-515,0,1660040784,5295.709971569995,-841.6570290000018,25035.428677680007 2022-08-09,10:26:25.000,221,9580291,765,0,1660040785,5295.831225149996,-841.8685028999971,25035.484574640002 2022-08-09,10:26:26.000,221,9580342,-475,0,1660040786,5295.952478729996,-841.9107976800005,25035.6103428 2022-08-09,10:26:27.000,221,9580290,-795,0,1660040787,5295.9053245599935,-841.8403063799997,25035.645278400007 2022-08-09,10:26:28.000,221,9580284,-795,0,1660040788,5295.898588249998,-841.4526042299985,25035.680214 2022-08-09,10:26:29.000,221,9580369,-795,0,1660040789,5295.918797179998,-841.938994199998,25035.624317040005 2022-08-09,10:26:30.000,221,9580348,-795,0,1660040790,5295.952478729996,-841.2904742399987,25035.708162479998 2022-08-09,10:26:31.000,221,9580346,-795,0,1660040791,5295.992896589996,-841.1635898999957,25035.66623976001 2022-08-09,10:26:32.000,221,9580237,-795,0,1660040792,5295.952478729996,-841.0437546899993,25035.589381439997 2022-08-09,10:26:33.000,221,9580324,-795,0,1660040793,5295.932269799996,-841.2481794599953,25035.638291279996 2022-08-09,10:26:34.000,221,9580250,-795,0,1660040794,5295.912060869996,-841.3750637999983,25035.673226880004 2022-08-09,10:26:35.000,221,9580292,-795,0,1660040795,5295.824488839993,-841.720471169996,25035.694188240006 2022-08-09,10:26:36.000,221,9580333,-795,0,1660040796,5295.750389429995,-843.1937393400003,25035.792007920005 2022-08-09,10:26:37.000,221,9580291,-795,0,1660040797,5295.642608469992,-842.9258723999956,25035.792007920005 2022-08-09,10:26:38.000,221,9580312,-795,0,1660040798,5295.507882269994,-842.8060371899992,25035.7500852 2022-08-09,10:26:39.000,221,9580268,-315,0,1660040799,5295.528091199994,-845.9217526499997,25035.70117536 2022-08-09,10:26:40.000,221,9580308,-795,0,1660040800,5295.528091199994,-846.809943029999,25035.736110959995 2022-08-09,10:26:41.000,221,9580341,-715,0,1660040801,5295.561772749999,-845.9429000399978,25035.78502080001 2022-08-09,10:26:42.000,221,9580251,-795,0,1660040802,5295.649344779995,-844.7797935900016,25035.910788960005 2022-08-09,10:26:43.000,221,9580325,725,0,1660040803,5295.656081089997,-845.2450361699957,25035.931750320007 2022-08-09,10:26:44.000,221,9580306,-795,0,1660040804,5295.555036439997,-844.9630709699995,25035.875853359998 2022-08-09,10:26:45.000,221,9580318,645,0,1660040805,5295.521354889999,-845.2450361699957,25035.938737440003 2022-08-09,10:26:46.000,221,9580384,-795,0,1660040806,5295.474200719997,-845.2661835600011,25036.01559576 2022-08-09,10:26:47.000,221,9580269,-795,0,1660040807,5295.467464409994,-845.6115909299988,25036.008608640004 2022-08-09,10:26:48.000,221,9580315,-795,0,1660040808,5295.480937029999,-844.9771692299983,25036.08546696 2022-08-09,10:26:49.000,221,9580316,-795,0,1660040809,5295.420310239999,-845.3860187699975,25036.029570000006 2022-08-09,10:26:50.000,221,9580352,445,0,1660040810,5295.480937029999,-845.9569982999965,25035.980660160007 2022-08-09,10:26:51.000,221,9580300,-795,0,1660040811,5295.709971569995,-848.2268181600011,25036.176299520004 2022-08-09,10:26:52.000,221,9580304,-35,0,1660040812,5295.797543599998,-850.2005745599963,25036.148351040007 2022-08-09,10:26:53.000,221,9580295,645,0,1660040813,5295.750389429995,-850.4472941099957,25036.197260880006 2022-08-09,10:26:54.000,221,9580366,-795,0,1660040814,5295.635872159997,-851.1874527600012,25036.155338160002 2022-08-09,10:26:55.000,221,9580251,-795,0,1660040815,5295.541563819999,-853.062521339998,25036.092454079997 2022-08-09,10:26:56.000,221,9580224,-795,0,1660040816,5295.460728099999,-853.0272756900013,25036.078479840005 2022-08-09,10:26:57.000,221,9580273,-795,0,1660040817,5295.3057929699935,-853.1823565500017,25036.01559576 2022-08-09,10:26:58.000,221,9580257,485,0,1660040818,5295.251902489996,-853.2669461100013,25035.987647280002 2022-08-09,10:26:59.000,221,9580290,-795,0,1660040819,5295.198012009998,-852.9920300399972,25035.980660160007 2022-08-09,10:27:00.000,221,9580240,685,0,1660040820,5295.319265589998,-851.6244988199978,25035.959698800005 2022-08-09,10:27:01.000,221,9580316,-795,0,1660040821,5295.379892379999,-848.8541907300023,25035.987647280002 2022-08-09,10:27:02.000,221,9580337,-795,0,1660040822,5295.5483001299945,-848.7907485600008,25035.938737440003 2022-08-09,10:27:03.000,221,9580329,-795,0,1660040823,5295.824488839993,-847.747477320001,25035.95271168001 2022-08-09,10:27:04.000,221,9580232,-795,0,1660040824,5296.033314449996,-847.3879716899974,25035.959698800005 2022-08-09,10:27:05.000,221,9580306,-315,0,1660040825,5296.302766849993,-847.4514138599989,25035.980660160007 2022-08-09,10:27:06.000,221,9580287,-795,0,1660040826,5296.498119839998,-847.951902089997,25036.106428320003 2022-08-09,10:27:07.000,221,9580283,-795,0,1660040827,5296.403811499993,-848.5651763999995,25036.176299520004 2022-08-09,10:27:08.000,221,9580248,-795,0,1660040828,5296.154568029997,-848.8118959499989,25036.071492719995 2022-08-09,10:27:09.000,221,9580266,-795,0,1660040829,5295.932269799996,-850.8138488699988,25035.89681472 2022-08-09,10:27:10.000,221,9580289,605,0,1660040830,5295.918797179998,-852.3435100799979,25035.84790488 2022-08-09,10:27:11.000,221,9580311,805,0,1660040831,5296.248876369995,-854.0846451899997,25035.903801839995 2022-08-09,10:27:12.000,221,9580271,-795,0,1660040832,5296.444229359993,-853.7462869500014,25035.95271168001 2022-08-09,10:27:13.000,221,9580277,765,0,1660040833,5296.619373419999,-854.5710351599992,25035.89681472 2022-08-09,10:27:14.000,221,9580318,-795,0,1660040834,5296.626109729994,-855.4733237999972,25035.959698800005 2022-08-09,10:27:15.000,221,9580280,-274,0,1660040835,5296.484647219993,-854.3877577800013,25035.95271168001 2022-08-09,10:27:16.000,221,9580334,-795,0,1660040836,5296.3162394699975,-854.8811968800001,25036.00162152001 2022-08-09,10:27:17.000,221,9580284,445,0,1660040837,5296.255612679997,-854.754312539997,25035.980660160007 2022-08-09,10:27:18.000,221,9580312,-795,0,1660040838,5296.235403749997,-854.4159542999987,25035.94572456 2022-08-09,10:27:19.000,221,9580305,-795,0,1660040839,5296.194985889997,-853.52071479,25035.861879120006 2022-08-09,10:27:20.000,221,9580279,-795,0,1660040840,5296.322975779993,-853.2176021999985,25035.86886624 2022-08-09,10:27:21.000,221,9580305,-795,0,1660040841,5296.5250650799935,-853.3374374100022,25035.89681472 2022-08-09,10:27:22.000,221,9580279,-795,0,1660040842,5296.7675722399945,-853.2317004599972,25036.03655712 2022-08-09,10:27:23.000,221,9580257,725,0,1660040843,5296.787781169995,-855.6495520499957,25036.00162152001 2022-08-09,10:27:24.000,221,9580266,-795,0,1660040844,5296.659791279999,-856.4179072199986,25036.008608640004 2022-08-09,10:27:25.000,221,9580285,404,0,1660040845,5296.538537699998,-855.5156185800006,25035.938737440003 2022-08-09,10:27:26.000,221,9580374,485,0,1660040846,5296.127622789994,-855.4592255399984,25035.83393064001 2022-08-09,10:27:27.000,221,9580332,-795,0,1660040847,5295.642608469992,-855.4944711899952,25035.645278400007 2022-08-09,10:27:28.000,221,9580331,965,0,1660040848,5295.2114846299955,-855.7059450899978,25035.53348448 2022-08-09,10:27:29.000,221,9580305,525,0,1660040849,5295.0632858099925,-855.8328294300009,25035.400729199995 2022-08-09,10:27:30.000,221,9580227,-795,0,1660040850,5295.198012009998,-855.7200433499966,25035.407716320005 2022-08-09,10:27:31.000,221,9580242,-795,0,1660040851,5295.3394745199985,-855.3605377200001,25035.428677680007 2022-08-09,10:27:32.000,221,9580227,-315,0,1660040852,5295.420310239999,-854.7754599299951,25035.505536000004 2022-08-09,10:27:33.000,221,9580326,1125,0,1660040853,5295.413573929996,-855.6918468299991,25035.46361328 2022-08-09,10:27:34.000,221,9580292,725,0,1660040854,5295.393364999996,-855.2407025099965,25035.505536000004 2022-08-09,10:27:35.000,221,9580314,-795,0,1660040855,5295.588717989995,-855.2900464199993,25035.596368560007 2022-08-09,10:27:36.000,221,9580301,-635,0,1660040856,5295.622399539992,-858.0956001599989,25035.66623976001 2022-08-09,10:27:37.000,221,9580266,965,0,1660040857,5295.743653119993,-856.1500402800011,25035.757072319997 2022-08-09,10:27:38.000,221,9580326,-475,0,1660040858,5295.851434079996,-856.6152828599952,25035.722136720004 2022-08-09,10:27:39.000,221,9580254,645,0,1660040859,5295.9592150399985,-858.7934640300009,25035.7500852 2022-08-09,10:27:40.000,221,9580329,-315,0,1660040860,5296.060259689999,-857.7149471399971,25035.86886624 2022-08-09,10:27:41.000,221,9580303,-795,0,1660040861,5296.040050759999,-857.785438439998,25035.889827600004 2022-08-09,10:27:42.000,221,9580309,-795,0,1660040862,5295.891851939996,-857.8277332200014,25035.86886624 2022-08-09,10:27:43.000,221,9580300,965,0,1660040863,5295.615663229997,-856.9677393599995,25035.854891999996 2022-08-09,10:27:44.000,221,9580272,485,0,1660040864,5295.420310239999,-857.7501927900012,25035.805982159996 2022-08-09,10:27:45.000,221,9580302,404,0,1660040865,5295.285584039993,-856.8761006700006,25035.771046560003 2022-08-09,10:27:46.000,221,9580273,165,0,1660040866,5295.204748319993,-857.0805254399966,25035.840917760004 2022-08-09,10:27:47.000,221,9580271,-795,0,1660040867,5295.083494739993,-856.6223319900018,25035.79899504 2022-08-09,10:27:48.000,221,9580260,-795,0,1660040868,5295.036340569997,-855.191358600001,25035.72912384 2022-08-09,10:27:49.000,221,9580278,-795,0,1660040869,5294.975713779997,-855.3957833699969,25035.764059440007 2022-08-09,10:27:50.000,221,9580412,-795,0,1660040870,5294.975713779997,-854.5216912499964,25035.792007920005 2022-08-09,10:27:51.000,221,9580312,-795,0,1660040871,5295.056549499997,-854.4652982100015,25035.805982159996 2022-08-09,10:27:52.000,221,9580277,-795,0,1660040872,5295.171066769995,-854.4723473400009,25035.708162479998 2022-08-09,10:27:53.000,221,9580276,-795,0,1660040873,5295.130648909995,-855.2829972899999,25035.743098080005 2022-08-09,10:27:54.000,221,9580326,-795,0,1660040874,5294.962241159992,-855.4733237999972,25035.72912384 2022-08-09,10:27:55.000,221,9580252,-795,0,1660040875,5294.888141749994,-856.0231559399981,25035.757072319997 2022-08-09,10:27:56.000,221,9580307,-795,0,1660040876,5294.935295919997,-857.1933115200009,25035.77803368 2022-08-09,10:27:57.000,221,9580321,-795,0,1660040877,5294.975713779997,-857.2919993399992,25035.78502080001 2022-08-09,10:27:58.000,221,9580250,325,0,1660040878,5294.968977469995,-858.0885510299995,25035.7500852 2022-08-09,10:27:59.000,221,9580279,-795,0,1660040879,5294.935295919997,-857.7149471399971,25035.603355680003 2022-08-09,10:28:00.000,221,9580295,-195,0,1660040880,5295.056549499997,-857.9969123400006,25035.6103428 2022-08-09,10:28:01.000,221,9580275,-795,0,1660040881,5295.231693559996,-857.4470801999996,25035.70117536 2022-08-09,10:28:01.000,221,9580270,-795,0,1660040882,5295.480937029999,-857.4118345499955,25035.722136720004 2022-08-09,10:28:03.000,221,9580233,605,0,1660040883,5295.730180499995,-858.1026492899982,25035.66623976001 2022-08-09,10:28:04.000,221,9580259,-795,0,1660040884,5295.918797179998,-858.4903514399994,25035.757072319997 2022-08-09,10:28:05.000,221,9580266,445,0,1660040885,5296.073732309997,-859.0190361900022,25035.819956400002 2022-08-09,10:28:06.000,221,9580264,-795,0,1660040886,5296.073732309997,-858.8498570699958,25035.84790488 2022-08-09,10:28:07.000,221,9580303,-795,0,1660040887,5296.046787069994,-859.0965766199952,25035.805982159996 2022-08-09,10:28:08.000,221,9580239,-795,0,1660040888,5295.837961459998,-858.927397499996,25035.708162479998 2022-08-09,10:28:09.000,221,9580310,924,0,1660040889,5295.649344779995,-858.4480566599959,25035.645278400007 2022-08-09,10:28:10.000,221,9580316,-235,0,1660040890,5295.561772749999,-858.2083862399959,25035.792007920005 2022-08-09,10:28:11.000,221,9580253,605,0,1660040891,5295.4539917899965,-858.6665796899979,25035.854891999996 2022-08-09,10:28:12.000,221,9580304,485,0,1660040892,5295.352947139996,-857.8488806099995,25035.83393064001 2022-08-09,10:28:13.000,221,9580264,-795,0,1660040893,5295.198012009998,-858.0674036400014,25035.875853359998 2022-08-09,10:28:14.000,221,9580315,-595,0,1660040894,5294.9487685399945,-859.0613309699984,25035.805982159996 2022-08-09,10:28:15.000,221,9580266,-595,0,1660040895,5294.881405439999,-859.7591948400004,25035.77803368 2022-08-09,10:28:16.000,221,9580386,-795,0,1660040896,5294.867932819994,-860.4782061000005,25035.722136720004 2022-08-09,10:28:17.000,221,9580293,-795,0,1660040897,5295.056549499997,-860.527550009996,25035.792007920005 2022-08-09,10:28:18.000,221,9580318,-795,0,1660040898,5295.278847729998,-860.0411600399966,25035.819956400002 2022-08-09,10:28:19.000,221,9580315,-795,0,1660040899,5295.447255479994,-860.5627956600001,25035.743098080005 2022-08-09,10:28:20.000,221,9580291,-795,0,1660040900,5295.561772749999,-860.0764056900007,25035.70117536 2022-08-09,10:28:21.000,221,9580339,-795,0,1660040901,5295.649344779995,-859.6464087599961,25035.7500852 2022-08-09,10:28:22.000,221,9580307,-795,0,1660040902,5295.507882269994,-859.3150996499971,25035.722136720004 2022-08-09,10:28:23.000,221,9580275,-795,0,1660040903,5295.326001899994,-859.3503453000012,25035.6103428 2022-08-09,10:28:24.000,221,9580287,-795,0,1660040904,5295.022867949992,-860.1257495999962,25035.51252312 2022-08-09,10:28:25.000,221,9580315,-795,0,1660040905,5294.982450089992,-860.9998417199968,25035.49854888001 2022-08-09,10:28:26.000,221,9580295,-434,0,1660040906,5294.867932819994,-860.746073039998,25035.477587520007 2022-08-09,10:28:27.000,221,9580349,-515,0,1660040907,5294.787097099994,-860.7954169500008,25035.400729199995 2022-08-09,10:28:28.000,221,9580283,-795,0,1660040908,5294.787097099994,-861.7118038499975,25035.421690559997 2022-08-09,10:28:29.000,221,9580301,725,0,1660040909,5294.780360789999,-861.6977055899988,25035.337845120004 2022-08-09,10:28:30.000,221,9580296,445,0,1660040910,5294.692788759996,-861.6342634199973,25035.2959224 2022-08-09,10:28:31.000,221,9580394,445,0,1660040911,5294.598480419998,-861.0914804099957,25035.16316712001 2022-08-09,10:28:32.000,221,9580346,-795,0,1660040912,5294.369445879995,-861.2113156199994,25035.072334560005 2022-08-09,10:28:33.000,221,9580366,765,0,1660040913,5293.958530969998,-861.1267260599998,25034.96054064 2022-08-09,10:28:34.000,221,9580335,-795,0,1660040914,5293.466780339993,-860.2103391599958,25034.8417596 2022-08-09,10:28:35.000,221,9580332,1245,0,1660040915,5292.900930299998,-860.2667321999979,25034.61118464001 2022-08-09,10:28:36.000,221,9580275,-795,0,1660040916,5292.799885649998,-860.2385356800005,25034.7718884 2022-08-09,10:28:37.000,221,9580314,-795,0,1660040917,5292.712313619995,-860.5627956600001,25034.757914160007 2022-08-09,10:28:38.000,221,9580247,-795,0,1660040918,5292.759467789998,-859.5688683299959,25034.72297856 2022-08-09,10:28:39.000,221,9580262,-795,0,1660040919,5292.725786239993,-859.8367352700006,25034.667081600004 2022-08-09,10:28:40.000,221,9580340,-795,0,1660040920,5292.833567199996,-871.0941958799958,25034.69503008 2022-08-09,10:28:41.000,221,9580340,-795,0,1660040921,5292.9211392299985,-869.9874824700019,25034.639133120007 2022-08-09,10:28:42.000,221,9580256,-795,0,1660040922,5293.163646389992,-869.0710955699979,25034.72297856 2022-08-09,10:28:43.000,221,9580287,-795,0,1660040923,5293.332054139995,-860.2526339399992,25034.729965679995 2022-08-09,10:28:44.000,221,9580320,-795,0,1660040924,5293.345526759993,-862.5788468399987,25034.667081600004 2022-08-09,10:28:45.000,221,9580329,-795,0,1660040925,5293.318581519998,-864.4821119400003,25034.55528768 2022-08-09,10:28:46.000,221,9580317,725,0,1660040926,5293.298372589998,-865.3209584099968,25034.562274799995 2022-08-09,10:28:47.000,221,9580283,-795,0,1660040927,5293.264691039993,-865.3421058000022,25034.457468 2022-08-09,10:28:48.000,221,9580307,-795,0,1660040928,5293.217536869997,-863.7349041599955,25034.40855816 2022-08-09,10:28:49.000,221,9580294,-35,0,1660040929,5293.2444821099925,-863.8053954599964,25034.35964832 2022-08-09,10:28:50.000,221,9580286,645,0,1660040930,5293.271427349995,-863.6996585099987,25034.33868696 2022-08-09,10:28:51.000,221,9580323,-795,0,1660040931,5293.412889859996,-864.3763749899954,25034.429519520003 2022-08-09,10:28:52.000,221,9580319,605,0,1660040932,5293.5206708199985,-864.6160454099954,25034.457468 2022-08-09,10:28:53.000,221,9580303,404,0,1660040933,5293.662133329999,-864.6512910599995,25034.49240360001 2022-08-09,10:28:54.000,221,9580318,-795,0,1660040934,5293.662133329999,-864.6512910599995,25034.401571040005 2022-08-09,10:28:55.000,221,9580312,-155,0,1660040935,5293.648660709994,-864.6724384499976,25034.310738480002 2022-08-09,10:28:56.000,221,9580257,-795,0,1660040936,5293.736232739997,-864.8416175699967,25034.373622560008 2022-08-09,10:28:57.000,221,9580292,-795,0,1660040937,5293.722760119999,-864.9121088699976,25034.366635439997 2022-08-09,10:28:58.000,221,9580316,-795,0,1660040938,5293.823804769992,-864.714733230001,25034.401571040005 2022-08-09,10:28:59.000,221,9580273,-475,0,1660040939,5293.763177979992,-863.3683493999997,25034.33868696 2022-08-09,10:29:00.000,221,9580306,885,0,1660040940,5293.783386909992,-863.2132685399993,25034.28977712 2022-08-09,10:29:01.000,221,9580289,-795,0,1660040941,5293.722760119999,-862.8185172599988,25034.27580288001 2022-08-09,10:29:02.000,221,9580310,1285,0,1660040942,5293.540879749999,-863.022942030002,25034.150034719998 2022-08-09,10:29:03.000,221,9580265,845,0,1660040943,5293.3724719999955,-863.7419532900021,25034.0731764 2022-08-09,10:29:04.000,221,9580274,-795,0,1660040944,5293.177119009997,-864.1719502199994,25034.017279440006 2022-08-09,10:29:05.000,221,9580293,-475,0,1660040945,5292.894193989996,-863.9957219700009,25033.891511279995 2022-08-09,10:29:06.000,221,9580280,-795,0,1660040946,5292.591060039995,-863.4176933099952,25033.88452416 2022-08-09,10:29:07.000,221,9580240,-795,0,1660040947,5292.375498119996,-863.2132685399993,25033.877537040004 2022-08-09,10:29:08.000,221,9580278,-315,0,1660040948,5292.166672509993,-861.9867199200016,25033.807665840002 2022-08-09,10:29:09.000,221,9580255,-795,0,1660040949,5291.971319519995,-862.6493381399996,25033.76574312 2022-08-09,10:29:10.000,221,9580295,-795,0,1660040950,5291.728812359994,-863.1709737599958,25033.577090879997 2022-08-09,10:29:11.000,221,9580333,-795,0,1660040951,5291.627767709993,-863.0863841999962,25033.493245440004 2022-08-09,10:29:12.000,221,9580280,-795,0,1660040952,5291.614295089996,-863.7419532900021,25033.346515920006 2022-08-09,10:29:13.000,221,9580277,-795,0,1660040953,5291.647976639993,-864.0098202299996,25033.360490159997 2022-08-09,10:29:14.000,221,9580315,-795,0,1660040954,5291.634504019996,-864.3975223800007,25033.33254168 2022-08-09,10:29:15.000,221,9580283,-795,0,1660040955,5291.681658189998,-864.7499788799978,25033.241709119997 2022-08-09,10:29:16.000,221,9580294,-795,0,1660040956,5291.6681855699935,-865.1447301599983,25033.192799279997 2022-08-09,10:29:17.000,221,9580274,-795,0,1660040957,5291.823120699999,-865.4196462299951,25033.248696240007 2022-08-09,10:29:18.000,221,9580304,-795,0,1660040958,5291.890483799994,-864.8909614799995,25033.18581216 2022-08-09,10:29:19.000,221,9580331,-795,0,1660040959,5291.951110589995,-865.1658775499964,25033.136902320002 2022-08-09,10:29:20.000,221,9580286,-795,0,1660040960,5291.937637969997,-864.7922736600012,25033.074018239997 2022-08-09,10:29:21.000,221,9580294,245,0,1660040961,5291.9106927299945,-864.2988345599952,25032.94825008 2022-08-09,10:29:22.000,221,9580283,-675,0,1660040962,5291.796175459996,-863.798346329997,25033.032095520008 2022-08-09,10:29:23.000,221,9580242,-795,0,1660040963,5291.802911769999,-864.5314558499958,25032.98318568001 2022-08-09,10:29:24.000,221,9580297,-795,0,1660040964,5291.883747489999,-864.587848889998,25032.99715992 2022-08-09,10:29:25.000,221,9580229,-795,0,1660040965,5292.0588915499975,-865.0178458199953,25033.11594096 2022-08-09,10:29:26.000,221,9580408,-795,0,1660040966,5292.213826679996,-865.3562040600009,25033.0949796 2022-08-09,10:29:27.000,221,9580326,-795,0,1660040967,5292.2677171599935,-864.8134210499993,25033.143889439998 2022-08-09,10:29:28.000,221,9580238,-635,0,1660040968,5292.240771919998,-864.7570280099972,25033.1648508 2022-08-09,10:29:29.000,221,9580258,645,0,1660040969,5292.139727269998,-865.0742388599974,25033.143889439998 2022-08-09,10:29:30.000,221,9580305,-795,0,1660040970,5292.166672509993,-865.0742388599974,25033.297606080007 2022-08-09,10:29:31.000,221,9580322,-315,0,1660040971,5292.106045719993,-865.28571276,25033.290618959996 2022-08-09,10:29:32.000,221,9580335,-795,0,1660040972,5292.254244539996,-865.490137529996,25033.40241288 2022-08-09,10:29:33.000,221,9580314,-795,0,1660040973,5292.375498119996,-866.1104609699978,25033.43734848001 2022-08-09,10:29:34.000,221,9580354,1165,0,1660040974,5292.260980849998,-866.1739031399993,25033.374464400003 2022-08-09,10:29:35.000,221,9580390,-795,0,1660040975,5292.348552879994,-865.3209584099968,25033.395425760005 2022-08-09,10:29:36.000,221,9580291,-795,0,1660040976,5292.287926089994,-864.143753700002,25033.26965760001 2022-08-09,10:29:37.000,221,9580256,765,0,1660040977,5292.5304332499945,-863.9040832800019,25033.493245440004 2022-08-09,10:29:38.000,221,9580317,445,0,1660040978,5292.564114799992,-863.8053954599964,25033.591065120003 2022-08-09,10:29:39.000,221,9580206,-795,0,1660040979,5292.570851109995,-864.1719502199994,25033.639974960002 2022-08-09,10:29:40.000,221,9580262,-795,0,1660040980,5292.402443359999,-863.6714619900013,25033.758756000003 2022-08-09,10:29:41.000,221,9580314,-35,0,1660040981,5292.180145129998,-863.9181815400007,25033.73779464 2022-08-09,10:29:42.000,221,9580320,685,0,1660040982,5291.964583209992,-865.2716145000013,25033.828627200004 2022-08-09,10:29:43.000,221,9580275,-35,0,1660040983,5291.762493909999,-865.28571276,25033.842601439996 2022-08-09,10:29:44.000,221,9580307,-795,0,1660040984,5291.634504019996,-865.3139092799975,25033.758756000003 2022-08-09,10:29:45.000,221,9580228,445,0,1660040985,5291.607558779993,-865.6663657800018,25033.842601439996 2022-08-09,10:29:46.000,221,9580304,-795,0,1660040986,5291.621031399998,-866.0399696699969,25033.877537040004 2022-08-09,10:29:47.000,221,9580289,-795,0,1660040987,5291.580613539998,-866.7448826699983,25033.912472639997 2022-08-09,10:29:48.000,221,9580229,965,0,1660040988,5291.587349849993,-864.3552275999973,25033.94042112001 2022-08-09,10:29:49.000,221,9580304,-795,0,1660040989,5291.600822469998,-864.5032593299984,25033.94042112001 2022-08-09,10:29:50.000,221,9580300,-795,0,1660040990,5291.722076049999,-863.4317915700012,25033.996318080004 2022-08-09,10:29:51.000,221,9580321,565,0,1660040991,5291.775966529996,-863.5375285199989,25033.926446880003 2022-08-09,10:29:52.000,221,9580319,-795,0,1660040992,5292.018473689997,-864.3975223800007,25034.038240800008 2022-08-09,10:29:53.000,221,9580286,-795,0,1660040993,5292.085836789993,-864.3763749899954,25034.080163519997 2022-08-09,10:29:54.000,221,9580313,645,0,1660040994,5292.052155239995,-864.5596523700005,25034.10112488 2022-08-09,10:29:55.000,221,9580263,-795,0,1660040995,5292.011737379995,-864.1789993499988,25034.150034719998 2022-08-09,10:29:56.000,221,9580291,565,0,1660040996,5291.769230219994,-864.7499788799978,25034.066189280005 2022-08-09,10:29:57.000,221,9580273,-795,0,1660040997,5291.3111611399945,-864.4327680299975,25033.863562799997 2022-08-09,10:29:58.000,221,9580293,-114,0,1660040998,5291.122544459999,-864.6583401899989,25033.947408240005 2022-08-09,10:29:59.000,221,9580288,525,0,1660040999,5290.8396194399975,-864.5596523700005,25033.891511279995 2022-08-09,10:30:00.000,221,9580254,-795,0,1660041000,5290.671211689994,-865.1870249400017,25033.828627200004 2022-08-09,10:30:01.000,221,9580218,-795,0,1660041001,5290.489331319994,-866.7801283199951,25033.6888848 2022-08-09,10:30:02.000,221,9580333,-795,0,1660041002,5290.529749179994,-866.610949199996,25033.814652959998 2022-08-09,10:30:03.000,221,9580242,404,0,1660041003,5290.408495599993,-867.2242235099984,25033.702859040008 2022-08-09,10:30:04.000,221,9580310,-795,0,1660041004,5290.246824159993,-866.8788161400007,25033.65394920001 2022-08-09,10:30:05.000,221,9580289,-795,0,1660041005,5290.327659879993,-866.9070126599981,25033.730807520005 2022-08-09,10:30:06.000,221,9580335,45,0,1660041006,5290.401759289998,-867.5061887100019,25033.695871919997 2022-08-09,10:30:07.000,221,9580344,-795,0,1660041007,5290.529749179994,-867.6965152199991,25033.66792344 2022-08-09,10:30:08.000,221,9580264,-395,0,1660041008,5290.475858699996,-868.0912664999996,25033.6888848 2022-08-09,10:30:09.000,221,9580295,-795,0,1660041009,5290.381550359998,-868.2322491000014,25033.632987840007 2022-08-09,10:30:10.000,221,9580304,765,0,1660041010,5290.300714639998,-867.2383217699971,25033.877537040004 2022-08-09,10:30:11.000,221,9580274,-795,0,1660041011,5290.246824159993,-867.6894660899998,25033.912472639997 2022-08-09,10:30:12.000,221,9580319,805,0,1660041012,5290.361341429998,-868.7115899400014,25033.968369600007 2022-08-09,10:30:13.000,221,9580290,-795,0,1660041013,5290.590375969994,-870.2623985399987,25034.0033052 2022-08-09,10:30:14.000,221,9580286,765,0,1660041014,5290.745311099992,-870.3892828800017,25034.017279440006 2022-08-09,10:30:15.000,221,9580319,-475,0,1660041015,5290.859828369998,-870.7487885099981,25034.12208624 2022-08-09,10:30:16.000,221,9580288,365,0,1660041016,5290.886773609993,-871.4043575999967,25034.143047600002 2022-08-09,10:30:17.000,221,9580352,565,0,1660041017,5290.900246229998,-870.8968202399992,25034.247854399997 2022-08-09,10:30:18.000,221,9580274,-795,0,1660041018,5291.014763499996,-870.7699358999962,25034.35964832 2022-08-09,10:30:19.000,221,9580252,-595,0,1660041019,5291.041708739998,-870.5302654799962,25034.429519520003 2022-08-09,10:30:20.000,221,9580298,525,0,1660041020,5291.014763499996,-871.2492767399963,25034.541313440008 2022-08-09,10:30:21.000,221,9580289,725,0,1660041021,5291.088862909994,-871.8061580099966,25034.66009448001 2022-08-09,10:30:22.000,221,9580390,605,0,1660041022,5291.142753389999,-870.9109184999979,25034.736952800005 2022-08-09,10:30:23.000,221,9580286,-795,0,1660041023,5291.189907559994,-871.3127189099978,25034.764901280003 2022-08-09,10:30:24.000,221,9580301,-795,0,1660041024,5291.216852799997,-874.2592552499991,25034.7718884 2022-08-09,10:30:25.000,221,9580307,-155,0,1660041025,5291.4593599599975,-873.3076226999983,25034.834772480004 2022-08-09,10:30:26.000,221,9580306,-795,0,1660041026,5291.762493909999,-872.7859870800021,25035.002463360004 2022-08-09,10:30:27.000,221,9580312,-715,0,1660041027,5291.897220109997,-874.3579430699974,25035.05836032 2022-08-09,10:30:28.000,221,9580285,525,0,1660041028,5291.9106927299945,-875.9651447099968,25035.10727016 2022-08-09,10:30:29.000,221,9580309,805,0,1660041029,5291.762493909999,-876.2400607800009,25035.072334560005 2022-08-09,10:30:30.000,221,9580331,-795,0,1660041030,5291.674921879996,-876.7687455299965,25035.142205760007 2022-08-09,10:30:31.000,221,9580287,-795,0,1660041031,5291.540195679998,-874.9571191200012,25035.05836032 2022-08-09,10:30:32.000,221,9580293,725,0,1660041032,5291.587349849993,-875.6690812500019,25035.184128479996 2022-08-09,10:30:33.000,221,9580324,645,0,1660041033,5291.749021289994,-875.8382603700011,25035.219064080004 2022-08-09,10:30:34.000,221,9580319,-635,0,1660041034,5291.991528449995,-876.0356360099977,25035.27496104 2022-08-09,10:30:35.000,221,9580349,-795,0,1660041035,5292.106045719993,-875.9721938399962,25035.41470344 2022-08-09,10:30:36.000,221,9580281,-315,0,1660041036,5292.193617749996,-873.7658161500003,25035.505536000004 2022-08-09,10:30:37.000,221,9580271,-795,0,1660041037,5292.0588915499975,-873.631882679998,25035.484574640002 2022-08-09,10:30:38.000,221,9580358,245,0,1660041038,5292.213826679996,-875.8382603700011,25035.652265520002 2022-08-09,10:30:39.000,221,9580320,-795,0,1660041039,5292.247508229993,-876.1977659999975,25035.673226880004 2022-08-09,10:30:40.000,221,9580298,-795,0,1660041040,5292.348552879994,-866.7730791899958,25035.7500852 2022-08-09,10:30:41.000,221,9580351,165,0,1660041041,5292.254244539996,-866.8999635299988,25035.854891999996 2022-08-09,10:30:42.000,221,9580283,-235,0,1660041042,5291.978055829997,-867.1607813399969,25035.980660160007 2022-08-09,10:30:43.000,221,9580294,-795,0,1660041043,5291.6681855699935,-865.6663657800018,25035.910788960005 2022-08-09,10:30:44.000,221,9580294,605,0,1660041044,5291.5536682999955,-866.0681661900016,25035.819956400002 2022-08-09,10:30:45.000,221,9580244,-315,0,1660041045,5291.695130809996,-866.6673422399981,25035.931750320007 2022-08-09,10:30:46.000,221,9580295,445,0,1660041046,5291.755757599996,-867.4075008899963,25035.94572456 2022-08-09,10:30:47.000,221,9580304,-715,0,1660041047,5291.850065939994,-865.5676779599962,25035.96668592 2022-08-09,10:30:48.000,221,9580238,685,0,1660041048,5291.890483799994,-865.28571276,25035.84790488 2022-08-09,10:30:49.000,221,9580304,-795,0,1660041049,5291.843329629999,-865.5394814399988,25035.959698800005 2022-08-09,10:30:50.000,221,9580275,1125,0,1660041050,5291.877011179997,-865.7650536000001,25035.959698800005 2022-08-09,10:30:51.000,221,9580298,-35,0,1660041051,5291.917429039997,-866.6320965900013,25035.96668592 2022-08-09,10:30:52.000,221,9580297,885,0,1660041052,5291.883747489999,-869.0569973099991,25035.931750320007 2022-08-09,10:30:53.000,221,9580282,-795,0,1660041053,5291.681658189998,-867.5132378400012,25035.903801839995 2022-08-09,10:30:54.000,221,9580275,-795,0,1660041054,5291.378524239997,-866.9070126599981,25035.86886624 2022-08-09,10:30:55.000,221,9580252,-795,0,1660041055,5291.088862909994,-866.6320965900013,25035.819956400002 2022-08-09,10:30:56.000,221,9580324,-795,0,1660041056,5291.088862909994,-867.9150382500011,25035.86886624 2022-08-09,10:30:57.000,221,9580273,685,0,1660041057,5291.136017079996,-868.6410986400006,25035.95271168001 2022-08-09,10:30:58.000,221,9580302,685,0,1660041058,5291.264006969999,-869.0428990500004,25036.029570000006 2022-08-09,10:30:59.000,221,9580297,-795,0,1660041059,5291.243798039999,-869.3248642499966,25036.050531360008 2022-08-09,10:31:00.000,221,9580286,1285,0,1660041060,5291.290952209994,-869.6068294500001,25036.01559576 2022-08-09,10:31:01.000,221,9580346,-795,0,1660041061,5291.331370069995,-869.4658468499983,25036.16931240001 2022-08-09,10:31:02.000,221,9580354,-795,0,1660041062,5291.183171249999,-868.7327373299995,25036.18328664 2022-08-09,10:31:03.000,221,9580293,-715,0,1660041063,5291.028236119993,-868.8807690600006,25036.239183599995 2022-08-09,10:31:04.000,221,9580303,-795,0,1660041064,5290.927191469993,-869.585682060002,25036.197260880006 2022-08-09,10:31:05.000,221,9580303,-795,0,1660041065,5290.9541367099955,-869.7971559599973,25036.218222240008 2022-08-09,10:31:06.000,221,9580295,-795,0,1660041066,5291.021499809998,-869.9451876899984,25036.364951760006 2022-08-09,10:31:07.000,221,9580229,-795,0,1660041067,5291.082126599998,-870.6360024300011,25036.392900240004 2022-08-09,10:31:08.000,221,9580286,1285,0,1660041068,5291.142753389999,-871.0800976199971,25036.427835839997 2022-08-09,10:31:09.000,221,9580232,-795,0,1660041069,5291.061917669998,-869.8605981299988,25036.33700328001 2022-08-09,10:31:10.000,221,9580358,765,0,1660041070,5290.920455159998,-869.790106829998,25036.316041920007 2022-08-09,10:31:11.000,221,9580333,845,0,1660041071,5290.657739069997,-869.6279768399982,25036.197260880006 2022-08-09,10:31:12.000,221,9580315,-155,0,1660041072,5290.455649769996,-868.2392982300007,25036.155338160002 2022-08-09,10:31:13.000,221,9580248,-795,0,1660041073,5290.307450949993,-867.9784804199953,25036.022582879996 2022-08-09,10:31:14.000,221,9580295,-795,0,1660041074,5290.219878919997,-868.2815930099969,25035.994634399998 2022-08-09,10:31:15.000,221,9580291,645,0,1660041075,5290.2400878499975,-868.6199512499952,25036.03655712 2022-08-09,10:31:16.000,221,9580255,-795,0,1660041076,5290.253560469995,-867.1889778600016,25035.987647280002 2022-08-09,10:31:17.000,221,9580320,-795,0,1660041077,5290.415231909996,-869.4376503300009,25036.190273759996 2022-08-09,10:31:18.000,221,9580330,-795,0,1660041078,5290.489331319994,-869.2332255599977,25036.18328664 2022-08-09,10:31:19.000,221,9580352,5,0,1660041079,5290.455649769996,-869.1345377399994,25036.211235119998 2022-08-09,10:31:20.000,221,9580273,-354,0,1660041080,5290.246824159993,-869.458797719999,25036.141363919996 2022-08-09,10:31:21.000,221,9580284,-795,0,1660041081,5290.098625339997,-869.6209277099988,25036.18328664 2022-08-09,10:31:22.000,221,9580322,-795,0,1660041082,5290.159252129997,-869.7548611800012,25036.30206768 2022-08-09,10:31:23.000,221,9580254,-795,0,1660041083,5290.024525929999,-869.1063412200019,25036.33001616 2022-08-09,10:31:24.000,221,9580251,685,0,1660041084,5289.910008659994,-870.0509246399961,25036.246170720005 2022-08-09,10:31:25.000,221,9580287,-795,0,1660041085,5289.8493818699935,-870.6078059099964,25036.211235119998 2022-08-09,10:31:26.000,221,9580265,45,0,1660041086,5289.755073529996,-870.1002685499989,25036.18328664 2022-08-09,10:31:27.000,221,9580282,285,0,1660041087,5289.701183049998,-870.9179676299973,25036.1343768 2022-08-09,10:31:28.000,221,9580327,-114,0,1660041088,5289.6405562599975,-870.2342020200012,25036.043544239998 2022-08-09,10:31:29.000,221,9580359,5,0,1660041089,5289.721391979998,-870.3822337499951,25036.057518480004 2022-08-09,10:31:30.000,221,9580278,1085,0,1660041090,5289.869590799994,-870.0368263799974,25036.141363919996 2022-08-09,10:31:31.000,221,9580253,845,0,1660041091,5289.923481279999,-870.8122306799996,25036.155338160002 2022-08-09,10:31:32.000,221,9580316,845,0,1660041092,5289.802227699998,-870.5443637400022,25036.18328664 2022-08-09,10:31:33.000,221,9580253,-795,0,1660041093,5289.465412199999,-871.9964845200011,25036.16931240001 2022-08-09,10:31:34.000,221,9580282,-795,0,1660041094,5288.886089539992,-872.1163197299975,25036.057518480004 2022-08-09,10:31:35.000,221,9580304,565,0,1660041095,5288.333712119995,-871.8061580099966,25036.0645056 2022-08-09,10:31:36.000,221,9580359,485,0,1660041096,5287.828488869993,-870.7910832900016,25035.95271168001 2022-08-09,10:31:37.000,221,9580254,-795,0,1660041097,5287.734180529995,-870.3328898399996,25035.987647280002 2022-08-09,10:31:38.000,221,9580299,565,0,1660041098,5287.781334699997,-871.3691119499999,25035.792007920005 2022-08-09,10:31:39.000,221,9580320,165,0,1660041099,5287.963215069998,-871.0025571899969,25035.994634399998 2022-08-09,10:31:40.000,221,9580328,-795,0,1660041100,5288.118150199996,-872.1374671199956,25035.973673039996 2022-08-09,10:31:41.000,221,9580293,-795,0,1660041101,5288.434756769995,-871.9259932200002,25036.092454079997 2022-08-09,10:31:42.000,221,9580298,285,0,1660041102,5288.6301097599935,-870.9391150199954,25036.071492719995 2022-08-09,10:31:43.000,221,9580248,-795,0,1660041103,5288.825462749999,-871.037802840001,25036.092454079997 2022-08-09,10:31:44.000,221,9580270,605,0,1660041104,5288.899562159997,-871.5664875899965,25035.96668592 2022-08-09,10:31:45.000,221,9580314,365,0,1660041105,5288.9871341899925,-875.908751670002,25036.050531360008 2022-08-09,10:31:46.000,221,9580299,965,0,1660041106,5289.115124079995,-876.2682572999984,25036.16931240001 2022-08-09,10:31:47.000,221,9580307,485,0,1660041107,5289.169014559993,-875.8805551499972,25036.155338160002 2022-08-09,10:31:48.000,221,9580320,725,0,1660041108,5289.094915149995,-876.1766186099994,25036.155338160002 2022-08-09,10:31:49.000,221,9580263,-795,0,1660041109,5288.973661569995,-869.5292890199999,25036.106428320003 2022-08-09,10:31:50.000,221,9580340,325,0,1660041110,5288.865880609999,-868.0701191100015,25036.127389680005 2022-08-09,10:31:51.000,221,9580315,565,0,1660041111,5288.744627029999,-867.7388099999953,25036.155338160002 2022-08-09,10:31:52.000,221,9580259,-795,0,1660041112,5288.576219279996,-867.4215991500023,25036.204248000002 2022-08-09,10:31:53.000,221,9580270,765,0,1660041113,5288.495383559995,-866.2725909599976,25036.225209360004 2022-08-09,10:31:54.000,221,9580273,645,0,1660041114,5288.434756769995,-865.1306318999996,25036.148351040007 2022-08-09,10:31:55.000,221,9580300,404,0,1660041115,5288.313503189995,-866.4629174700021,25036.25315784 2022-08-09,10:31:56.000,221,9580303,-795,0,1660041116,5288.232667469994,-867.1325848199995,25036.225209360004 2022-08-09,10:31:57.000,221,9580253,-795,0,1660041117,5288.145095439999,-868.6481477699999,25036.316041920007 2022-08-09,10:31:58.000,221,9580343,-795,0,1660041118,5288.198985919997,-868.5424108200023,25036.28110632 2022-08-09,10:31:59.000,221,9580318,-795,0,1660041119,5288.279821639997,-868.4719195200014,25036.078479840005 2022-08-09,10:32:00.000,221,9580314,-795,0,1660041120,5288.414547839995,-866.7519317999977,25036.092454079997 2022-08-09,10:32:01.000,221,9580283,-795,0,1660041121,5288.5155924899955,-866.0893135799997,25036.099441200007 2022-08-09,10:32:02.000,221,9580360,485,0,1660041122,5288.569482969993,-867.1184865600007,25036.11341544 2022-08-09,10:32:03.000,221,9580252,725,0,1660041123,5288.562746659998,-867.2524200299958,25036.099441200007 2022-08-09,10:32:04.000,221,9580304,-795,0,1660041124,5288.609900829993,-866.9140617899975,25036.12040256001 2022-08-09,10:32:05.000,221,9580276,-795,0,1660041125,5288.636846069996,-866.4981631199989,25036.0645056 2022-08-09,10:32:06.000,221,9580361,-795,0,1660041126,5288.569482969993,-866.1809522699987,25036.029570000006 2022-08-09,10:32:07.000,221,9580286,-315,0,1660041127,5288.488647249993,-865.6945622999992,25035.987647280002 2022-08-09,10:32:08.000,221,9580295,-795,0,1660041128,5288.428020459993,-866.0611170600023,25035.882840480008 2022-08-09,10:32:09.000,221,9580311,-795,0,1660041129,5288.448229389993,-865.6804640400005,25035.875853359998 2022-08-09,10:32:10.000,221,9580250,165,0,1660041130,5288.441493079998,-865.4478427499998,25035.994634399998 2022-08-09,10:32:11.000,221,9580326,-795,0,1660041131,5288.340448429997,-866.0893135799997,25036.00162152001 2022-08-09,10:32:12.000,221,9580272,205,0,1660041132,5288.326975809992,-865.5676779599962,25035.96668592 2022-08-09,10:32:13.000,221,9580311,805,0,1660041133,5288.353921049995,-864.6935858399956,25035.95271168001 2022-08-09,10:32:14.000,221,9580343,-795,0,1660041134,5288.394338909995,-864.5173575899971,25035.959698800005 2022-08-09,10:32:15.000,221,9580326,485,0,1660041135,5288.394338909995,-864.1508028300013,25035.875853359998 2022-08-09,10:32:16.000,221,9580333,-795,0,1660041136,5288.502119869998,-864.3411293399986,25035.903801839995 2022-08-09,10:32:17.000,221,9580308,-795,0,1660041137,5288.603164519998,-863.9393289299987,25036.00162152001 2022-08-09,10:32:18.000,221,9580328,-795,0,1660041138,5288.549274039993,-863.5727741699957,25036.008608640004 2022-08-09,10:32:19.000,221,9580285,-675,0,1660041139,5288.401075219997,-863.3331037499956,25035.938737440003 2022-08-09,10:32:20.000,221,9580258,1085,0,1660041140,5288.259612709997,-863.5798233000023,25035.980660160007 2022-08-09,10:32:21.000,221,9580320,-795,0,1660041141,5288.232667469994,-863.262612450002,25036.099441200007 2022-08-09,10:32:22.000,221,9580350,-74,0,1660041142,5288.212458539994,-863.0793350699969,25036.141363919996 2022-08-09,10:32:23.000,221,9580310,-795,0,1660041143,5288.212458539994,-862.8749103000009,25036.141363919996 2022-08-09,10:32:24.000,221,9580310,645,0,1660041144,5288.306766879992,-863.1004824600022,25036.029570000006 2022-08-09,10:32:25.000,221,9580308,525,0,1660041145,5288.603164519998,-863.1004824600022,25036.18328664 2022-08-09,10:32:26.000,221,9580313,1125,0,1660041146,5288.798517509997,-862.7762224799953,25036.25315784 2022-08-09,10:32:27.000,221,9580266,445,0,1660041147,5288.852407989994,-863.1780228899952,25036.33001616 2022-08-09,10:32:28.000,221,9580344,885,0,1660041148,5288.960188949997,-862.3532746799974,25036.46975856 2022-08-09,10:32:29.000,221,9580279,-795,0,1660041149,5288.919771089997,-862.6070433599962,25036.574565359995 2022-08-09,10:32:30.000,221,9580345,725,0,1660041150,5288.818726439997,-863.4529389599993,25036.595526719997 2022-08-09,10:32:31.000,221,9580274,-795,0,1660041151,5288.811990129994,-862.769173349996,25036.728282000004 2022-08-09,10:32:32.000,221,9580222,-795,0,1660041152,5288.825462749999,-863.114580720001,25036.80514032 2022-08-09,10:32:33.000,221,9580271,325,0,1660041153,5288.764835959999,-863.008843769996,25036.92392136 2022-08-09,10:32:34.000,221,9580335,-795,0,1660041154,5288.764835959999,-862.8255663899981,25036.993792560002 2022-08-09,10:32:35.000,221,9580297,565,0,1660041155,5288.791781199994,-862.9524507300011,25037.105586480007 2022-08-09,10:32:36.000,221,9580324,-795,0,1660041156,5288.919771089997,-862.9454016000018,25037.280264480003 2022-08-09,10:32:37.000,221,9580320,-795,0,1660041157,5288.993870499995,-862.9242542099964,25037.315200079996 2022-08-09,10:32:38.000,221,9580329,-795,0,1660041158,5289.088178839993,-863.6926093799993,25037.350135680004 2022-08-09,10:32:39.000,221,9580292,-795,0,1660041159,5288.946716329992,-863.3190054899969,25037.273277360007 2022-08-09,10:32:40.000,221,9580263,-555,0,1660041160,5289.088178839993,-863.6009706900004,25037.3571228 2022-08-09,10:32:41.000,221,9580277,-795,0,1660041161,5289.094915149995,-862.4660607600017,25037.364109919996 2022-08-09,10:32:42.000,221,9580307,-795,0,1660041162,5289.047760979993,-863.2837598400001,25037.378084160002 2022-08-09,10:32:43.000,221,9580308,605,0,1660041163,5289.047760979993,-863.8124445899957,25037.57372352 2022-08-09,10:32:44.000,221,9580320,725,0,1660041164,5288.805253819999,-863.5445776499982,25037.587697760006 2022-08-09,10:32:45.000,221,9580293,285,0,1660041165,5288.596428209996,-863.0299911600014,25037.601671999997 2022-08-09,10:32:46.000,221,9580256,-795,0,1660041166,5288.448229389993,-862.896057689999,25037.664556080003 2022-08-09,10:32:47.000,221,9580324,805,0,1660041167,5288.401075219997,-863.2555633199954,25037.720453039998 2022-08-09,10:32:48.000,221,9580324,765,0,1660041168,5288.468438319993,-863.5657250399963,25037.79032424 2022-08-09,10:32:49.000,221,9580385,765,0,1660041169,5288.535801419996,-864.587848889998,25037.804298480005 2022-08-09,10:32:50.000,221,9580323,-315,0,1660041170,5288.609900829993,-865.3280075399962,25037.888143919998 2022-08-09,10:32:51.000,221,9580282,965,0,1660041171,5288.758099649996,-865.2363688499972,25038.020899200004 2022-08-09,10:32:52.000,221,9580308,-195,0,1660041172,5288.953452639995,-865.0319440800013,25038.202564319996 2022-08-09,10:32:53.000,221,9580287,-795,0,1660041173,5289.115124079995,-866.5968509399972,25038.272435519997 2022-08-09,10:32:54.000,221,9580359,445,0,1660041174,5289.162278249998,-867.9361856399992,25038.237499920004 2022-08-09,10:32:55.000,221,9580378,-795,0,1660041175,5289.175750869996,-868.4084773499999,25038.216538560002 2022-08-09,10:32:56.000,221,9580302,-795,0,1660041176,5289.2835318299985,-868.9583094900008,25038.328332480007 2022-08-09,10:32:57.000,221,9580286,-795,0,1660041177,5289.350894929994,-868.5142142999975,25038.398203680008 2022-08-09,10:32:58.000,221,9580231,365,0,1660041178,5289.404785409999,-867.985529550002,25038.46108776 2022-08-09,10:32:59.000,221,9580263,-795,0,1660041179,5289.424994339999,-867.3581569800008,25038.46108776 2022-08-09,10:33:00.000,221,9580391,1125,0,1660041180,5289.4923574399945,-866.4770157300009,25038.43313928 2022-08-09,10:33:01.000,221,9580317,-555,0,1660041181,5289.633819949995,-866.7942265800011,25038.537946079996 2022-08-09,10:33:02.000,221,9580338,-795,0,1660041182,5289.680974119998,-866.0540679299957,25038.558907439998 2022-08-09,10:33:03.000,221,9580310,-795,0,1660041183,5289.802227699998,-866.7730791899958,25038.51698472001 2022-08-09,10:33:04.000,221,9580292,725,0,1660041184,5289.782018769998,-867.2383217699971,25038.572881680004 2022-08-09,10:33:05.000,221,9580299,-795,0,1660041185,5289.930217589994,-865.9553801099973,25038.614804400007 2022-08-09,10:33:06.000,221,9580323,525,0,1660041186,5290.112097959995,-866.0117731499995,25038.712624080006 2022-08-09,10:33:07.000,221,9580299,-795,0,1660041187,5290.179461059997,-865.1870249400017,25038.831405120007 2022-08-09,10:33:08.000,221,9580262,725,0,1660041188,5290.260296779998,-864.1367045699953,25038.86634072 2022-08-09,10:33:09.000,221,9580309,685,0,1660041189,5290.314187259995,-866.5052122499983,25038.838392240003 2022-08-09,10:33:10.000,221,9580323,1085,0,1660041190,5290.462386079998,-866.1457066200019,25038.943199039997 2022-08-09,10:33:11.000,221,9580325,1125,0,1660041191,5290.5971122799965,-866.6391457200007,25038.93621192 2022-08-09,10:33:12.000,221,9580314,-795,0,1660041192,5290.752047409995,-866.0681661900016,25039.061980079998 2022-08-09,10:33:13.000,221,9580286,325,0,1660041193,5291.055181359996,-865.5535796999975,25039.1039028 2022-08-09,10:33:14.000,221,9580329,-795,0,1660041194,5291.230325419994,-865.835544900001,25039.13185128 2022-08-09,10:33:15.000,221,9580278,-475,0,1660041195,5291.391996859995,-866.0611170600023,25039.229670959998 2022-08-09,10:33:16.000,221,9580278,-795,0,1660041196,5291.472832579995,-866.16685401,25039.341464880003 2022-08-09,10:33:17.000,221,9580300,-795,0,1660041197,5291.418942099997,-866.3994753000006,25039.376400479996 2022-08-09,10:33:18.000,221,9580300,-795,0,1660041198,5291.169698629994,-865.7227588199967,25039.383387600006 2022-08-09,10:33:19.000,221,9580279,-795,0,1660041199,5290.893509919995,-866.7448826699983,25039.327490639997 2022-08-09,10:33:20.000,221,9580283,-635,0,1660041200,5290.752047409995,-865.9271835899999,25039.327490639997 2022-08-09,10:33:21.000,221,9580294,-795,0,1660041201,5290.671211689994,-864.4821119400003,25039.397361839998 2022-08-09,10:33:22.000,221,9580304,-795,0,1660041202,5290.570167039994,-865.0742388599974,25039.481207280005 2022-08-09,10:33:23.000,221,9580256,485,0,1660041203,5290.523012869999,-865.3844005799983,25039.47422016001 2022-08-09,10:33:24.000,221,9580268,-795,0,1660041204,5290.549958109994,-865.2786636300007,25039.495181519997 2022-08-09,10:33:25.000,221,9580275,-795,0,1660041205,5290.563430729999,-865.8143975099956,25039.397361839998 2022-08-09,10:33:26.000,221,9580293,404,0,1660041206,5290.576903349996,-865.4478427499998,25039.495181519997 2022-08-09,10:33:27.000,221,9580294,-795,0,1660041207,5290.644266449999,-864.8909614799995,25039.53710424 2022-08-09,10:33:28.000,221,9580338,605,0,1660041208,5290.785728959992,-865.504235790002,25039.599988320006 2022-08-09,10:33:29.000,221,9580308,-795,0,1660041209,5290.799201579997,-864.9896492999978,25039.648898160005 2022-08-09,10:33:30.000,221,9580244,-795,0,1660041210,5290.900246229998,-864.8557158299955,25039.788640560007 2022-08-09,10:33:31.000,221,9580297,-795,0,1660041211,5290.974345639996,-864.0591641399951,25039.963318560003 2022-08-09,10:33:32.000,221,9580260,-795,0,1660041212,5290.8396194399975,-863.4106441799959,25040.068125359998 2022-08-09,10:33:33.000,221,9580315,-795,0,1660041213,5290.664475379999,-863.5375285199989,25040.15895792 2022-08-09,10:33:34.000,221,9580304,1165,0,1660041214,5290.496067629996,-864.1930976099975,25040.117035199997 2022-08-09,10:33:35.000,221,9580320,-795,0,1660041215,5290.543221799999,-863.9604763199968,25040.15895792 2022-08-09,10:33:36.000,221,9580287,-795,0,1660041216,5290.630793829994,-864.8204701799987,25040.270751840006 2022-08-09,10:33:37.000,221,9580342,-795,0,1660041217,5290.758783719997,-864.8698140900015,25040.319661680005 2022-08-09,10:33:38.000,221,9580230,-515,0,1660041218,5290.792465269995,-864.6583401899989,25040.30568744 2022-08-09,10:33:39.000,221,9580273,445,0,1660041219,5290.994554569996,-864.7570280099972,25040.438442720006 2022-08-09,10:33:40.000,221,9580284,725,0,1660041220,5291.041708739998,-868.5706073399997,25040.585172240004 2022-08-09,10:33:41.000,221,9580256,965,0,1660041221,5291.365051619992,-868.225199970002,25040.703953280004 2022-08-09,10:33:42.000,221,9580320,-595,0,1660041222,5291.614295089996,-868.3591334399971,25040.82972144 2022-08-09,10:33:43.000,221,9580289,-795,0,1660041223,5291.742284979999,-868.00667694,25040.98343808001 2022-08-09,10:33:44.000,221,9580317,-795,0,1660041224,5291.654712949996,-868.0278243299981,25040.990425200005 2022-08-09,10:33:45.000,221,9580303,685,0,1660041225,5291.654712949996,-868.0771682400009,25041.074270639998 2022-08-09,10:33:46.000,221,9580315,-795,0,1660041226,5291.600822469998,-868.1265121499964,25041.241961519998 2022-08-09,10:33:47.000,221,9580266,-635,0,1660041227,5291.5536682999955,-868.0560208499955,25041.346768320007 2022-08-09,10:33:48.000,221,9580289,-795,0,1660041228,5291.533459369995,-868.2040525799966,25041.325806960005 2022-08-09,10:33:49.000,221,9580315,205,0,1660041229,5291.567140919993,-867.4850413199965,25041.36772968001 2022-08-09,10:33:50.000,221,9580369,-795,0,1660041230,5291.607558779993,-866.8788161400007,25041.297858480008 2022-08-09,10:33:51.000,221,9580305,-515,0,1660041231,5291.715339739996,-866.8717670100013,25041.304845600003 2022-08-09,10:33:52.000,221,9580362,1285,0,1660041232,5291.715339739996,-866.8717670100013,25041.33279408 2022-08-09,10:33:53.000,221,9580295,-795,0,1660041233,5291.641240329998,-866.6955387599955,25041.36074256 2022-08-09,10:33:54.000,221,9580264,-795,0,1660041234,5291.519986749998,-867.4145500199957,25041.33279408 2022-08-09,10:33:55.000,221,9580329,-795,0,1660041235,5291.499777819998,-867.5273361,25041.339781199997 2022-08-09,10:33:56.000,221,9580300,124,0,1660041236,5291.627767709993,-867.5343852299993,25041.33279408 2022-08-09,10:33:57.000,221,9580339,765,0,1660041237,5291.728812359994,-866.188001399998,25041.297858480008 2022-08-09,10:33:58.000,221,9580295,525,0,1660041238,5291.728812359994,-865.5817762200022,25041.21401304 2022-08-09,10:33:59.000,221,9580304,-795,0,1660041239,5291.573877229996,-865.3139092799975,25041.137154720003 2022-08-09,10:34:00.000,221,9580286,-795,0,1660041240,5291.560404609998,-865.0389932100006,25041.15112896001 2022-08-09,10:34:01.000,221,9580307,404,0,1660041241,5291.513250439995,-864.919157999997,25041.248948640008 2022-08-09,10:34:02.000,221,9580229,325,0,1660041242,5291.371787929995,-864.9262071299963,25041.255935760004 2022-08-09,10:34:03.000,221,9580260,685,0,1660041243,5291.115808149996,-865.0671897299981,25041.290871359997 2022-08-09,10:34:04.000,221,9580288,-795,0,1660041244,5290.832883129995,-865.04604234,25041.26292288 2022-08-09,10:34:05.000,221,9580261,-795,0,1660041245,5290.657739069997,-865.1517792899976,25041.325806960005 2022-08-09,10:34:06.000,221,9580324,-795,0,1660041246,5290.5971122799965,-865.2716145000013,25041.26292288 2022-08-09,10:34:07.000,221,9580286,-795,0,1660041247,5290.617321209997,-865.4125970999958,25041.186064560003 2022-08-09,10:34:08.000,221,9580317,-795,0,1660041248,5290.617321209997,-865.8707905499978,25041.130167600008 2022-08-09,10:34:09.000,221,9580321,-795,0,1660041249,5290.563430729999,-865.9765274999954,25041.067283520002 2022-08-09,10:34:10.000,221,9580294,525,0,1660041250,5290.603848589999,-866.1245592299965,25041.11619336 2022-08-09,10:34:11.000,221,9580265,1005,0,1660041251,5290.738574789997,-866.1175100999972,25041.102219119995 2022-08-09,10:34:12.000,221,9580243,765,0,1660041252,5290.752047409995,-865.6452183899964,25041.053309279996 2022-08-09,10:34:13.000,221,9580227,845,0,1660041253,5290.792465269995,-864.3622767299967,25041.03234792001 2022-08-09,10:34:14.000,221,9580328,-795,0,1660041254,5290.698156929997,-864.6653893199982,25040.969463840003 2022-08-09,10:34:15.000,221,9580360,-795,0,1660041255,5290.664475379999,-864.8627649600021,25040.955489599997 2022-08-09,10:34:16.000,221,9580295,-235,0,1660041256,5290.677947999997,-864.5244067199965,25041.004399439997 2022-08-09,10:34:17.000,221,9580313,-515,0,1660041257,5290.624057519999,-864.6160454099954,25041.004399439997 2022-08-09,10:34:18.000,221,9580285,-795,0,1660041258,5290.523012869999,-864.6653893199982,25040.99741232 2022-08-09,10:34:19.000,221,9580283,-795,0,1660041259,5290.543221799999,-864.6442419300001,25040.92754112 2022-08-09,10:34:20.000,221,9580298,-795,0,1660041260,5290.610584899994,-864.8909614799995,25040.934528239995 2022-08-09,10:34:21.000,221,9580304,685,0,1660041261,5290.651002759994,-864.6160454099954,25040.913566880008 2022-08-09,10:34:22.000,221,9580308,765,0,1660041262,5290.657739069997,-864.038016749997,25040.85766992 2022-08-09,10:34:23.000,221,9580260,-795,0,1660041263,5290.5971122799965,-863.8124445899957,25040.787798719997 2022-08-09,10:34:24.000,221,9580329,924,0,1660041264,5290.455649769996,-863.6996585099987,25040.68997904 2022-08-09,10:34:25.000,221,9580262,404,0,1660041265,5290.314187259995,-863.6291672099978,25040.69696616001 2022-08-09,10:34:26.000,221,9580278,-315,0,1660041266,5290.253560469995,-863.3119563599976,25040.731901760002 2022-08-09,10:34:27.000,221,9580210,245,0,1660041267,5290.260296779998,-863.1498263699978,25040.773824480006 2022-08-09,10:34:28.000,221,9580267,-795,0,1660041268,5290.347868809993,-863.1286789799997,25040.69696616001 2022-08-09,10:34:29.000,221,9580258,-795,0,1660041269,5290.408495599993,-863.4740863499974,25040.620107839997 2022-08-09,10:34:30.000,221,9580283,1085,0,1660041270,5290.583639659999,-863.4740863499974,25040.627094960008 2022-08-09,10:34:31.000,221,9580300,-795,0,1660041271,5290.509540249994,-863.6503145999959,25040.627094960008 2022-08-09,10:34:32.000,221,9580291,-795,0,1660041272,5290.341132499998,-863.8053954599964,25040.61312072 2022-08-09,10:34:33.000,221,9580279,-795,0,1660041273,5290.132306889995,-863.4035950499965,25040.564210880002 2022-08-09,10:34:34.000,221,9580286,-795,0,1660041274,5289.876327109996,-863.7278550299961,25040.578185120008 2022-08-09,10:34:35.000,221,9580335,-795,0,1660041275,5289.667501499993,-863.6573637299953,25040.47337832 2022-08-09,10:34:36.000,221,9580331,645,0,1660041276,5289.478884819997,-863.7278550299961,25040.515301040003 2022-08-09,10:34:37.000,221,9580331,-795,0,1660041277,5289.2633228999985,-863.3613002700004,25040.382545759996 2022-08-09,10:34:38.000,221,9580326,-795,0,1660041278,5289.007343119993,-863.022942030002,25040.249790480004 2022-08-09,10:34:39.000,221,9580340,-795,0,1660041279,5288.737890719996,-862.4872081499998,25040.061138240002 2022-08-09,10:34:40.000,221,9580323,-114,0,1660041280,5288.657054999996,-862.5013064099985,25039.97729280001 2022-08-09,10:34:41.000,221,9580282,-795,0,1660041281,5288.589691899993,-862.7762224799953,25039.914408720004 2022-08-09,10:34:42.000,221,9580293,-795,0,1660041282,5288.636846069996,-863.1427772399984,25039.949344319997 2022-08-09,10:34:43.000,221,9580303,605,0,1660041283,5288.697472859996,-863.2908089699995,25039.914408720004 2022-08-09,10:34:44.000,221,9580304,1085,0,1660041284,5288.690736549994,-863.5375285199989,25039.872486 2022-08-09,10:34:45.000,221,9580275,205,0,1660041285,5288.690736549994,-863.4388407000006,25039.998254159997 2022-08-09,10:34:46.000,221,9580279,1125,0,1660041286,5288.6301097599935,-863.9181815400007,25039.984279920005 2022-08-09,10:34:47.000,221,9580248,-795,0,1660041287,5288.6301097599935,-864.3270310799999,25039.956331440007 2022-08-09,10:34:48.000,221,9580296,-114,0,1660041288,5288.704209169999,-864.919157999997,25040.033189760004 2022-08-09,10:34:49.000,221,9580281,-795,0,1660041289,5288.845671679999,-864.8345684399974,25040.054151120006 2022-08-09,10:34:50.000,221,9580347,-795,0,1660041290,5289.054497289995,-865.6240709999984,25040.228829120002 2022-08-09,10:34:51.000,221,9580329,-555,0,1660041291,5289.169014559993,-865.4760392699973,25040.30568744 2022-08-09,10:34:52.000,221,9580287,-795,0,1660041292,5289.270059209994,-865.7932501199975,25040.340623040007 2022-08-09,10:34:53.000,221,9580304,-155,0,1660041293,5289.256586589996,-866.4770157300009,25040.319661680005 2022-08-09,10:34:54.000,221,9580316,-795,0,1660041294,5289.067969909993,-867.0761917799973,25040.284726079997 2022-08-09,10:34:55.000,221,9580326,-795,0,1660041295,5289.115124079995,-866.6320965900013,25040.30568744 2022-08-09,10:34:56.000,221,9580290,845,0,1660041296,5289.067969909993,-865.9976748900008,25040.333635919997 2022-08-09,10:34:57.000,221,9580341,365,0,1660041297,5289.041024669998,-866.1316083599959,25040.37555864 2022-08-09,10:34:58.000,221,9580311,-795,0,1660041298,5289.007343119993,-865.5606288299969,25040.228829120002 2022-08-09,10:34:59.000,221,9580245,-595,0,1660041299,5289.108387769993,-865.4478427499998,25040.410494240008 2022-08-09,10:35:00.000,221,9580298,-795,0,1660041300,5289.249850279994,-867.0197987399952,25040.466391200003 2022-08-09,10:35:01.000,221,9580267,-795,0,1660041301,5289.350894929994,-864.3270310799999,25040.508313920007 2022-08-09,10:35:02.000,221,9580368,285,0,1660041302,5289.438466959997,-865.1517792899976,25040.578185120008 2022-08-09,10:35:03.000,221,9580317,-795,0,1660041303,5289.472148509994,-864.5737506299993,25040.536262400004 2022-08-09,10:35:04.000,221,9580286,-795,0,1660041304,5289.350894929994,-864.7781753999952,25040.550236639996 2022-08-09,10:35:05.000,221,9580292,-795,0,1660041305,5289.047760979993,-864.9332562599957,25040.557223760006 2022-08-09,10:35:06.000,221,9580323,-635,0,1660041306,5288.791781199994,-865.4196462299951,25040.724914640006 2022-08-09,10:35:07.000,221,9580302,645,0,1660041307,5288.407811529993,-865.28571276,25040.75985024 2022-08-09,10:35:08.000,221,9580272,-795,0,1660041308,5288.124886509999,-865.7368570799954,25040.75985024 2022-08-09,10:35:09.000,221,9580312,205,0,1660041309,5287.835225179995,-864.7570280099972,25040.7109404 2022-08-09,10:35:10.000,221,9580317,-795,0,1660041310,5287.747653149992,-865.7791518599988,25040.75985024 2022-08-09,10:35:11.000,221,9580322,-795,0,1660041311,5287.666817429999,-865.3209584099968,25040.773824480006 2022-08-09,10:35:12.000,221,9580249,-795,0,1660041312,5287.687026359992,-864.5807997599986,25040.731901760002 2022-08-09,10:35:13.000,221,9580234,-795,0,1660041313,5287.660081119997,-865.1799758099951,25040.676004800007 2022-08-09,10:35:14.000,221,9580276,-795,0,1660041314,5287.639872189997,-864.3058836900018,25040.59215936 2022-08-09,10:35:15.000,221,9580243,-795,0,1660041315,5287.666817429999,-863.92523067,25040.536262400004 2022-08-09,10:35:16.000,221,9580250,805,0,1660041316,5287.734180529995,-865.2293197199979,25040.52228816 2022-08-09,10:35:17.000,221,9580258,-795,0,1660041317,5287.902588279998,-864.9685019099998,25040.52927528001 2022-08-09,10:35:18.000,221,9580314,-795,0,1660041318,5288.003632929998,-864.8204701799987,25040.431455599995 2022-08-09,10:35:19.000,221,9580241,445,0,1660041319,5288.185513299999,-864.6512910599995,25040.35459728 2022-08-09,10:35:20.000,221,9580316,-795,0,1660041320,5288.252876399994,-865.158828419997,25040.31267456001 2022-08-09,10:35:21.000,221,9580197,-795,0,1660041321,5288.340448429997,-864.9403053900023,25040.242803360008 2022-08-09,10:35:22.000,221,9580286,-235,0,1660041322,5288.347184739992,-864.8839123500002,25040.27773896 2022-08-09,10:35:23.000,221,9580292,-195,0,1660041323,5288.380866289997,-865.1517792899976,25040.347610160003 2022-08-09,10:35:24.000,221,9580266,-795,0,1660041324,5288.448229389993,-865.6240709999984,25040.298700320003 2022-08-09,10:35:25.000,221,9580281,-795,0,1660041325,5288.677263929996,-865.4689901399979,25040.3266488 2022-08-09,10:35:26.000,221,9580374,-795,0,1660041326,5288.717681789996,-865.0883371199961,25040.340623040007 2022-08-09,10:35:27.000,221,9580285,-795,0,1660041327,5288.596428209996,-864.5173575899971,25040.13799656 2022-08-09,10:35:28.000,221,9580290,605,0,1660041328,5288.502119869998,-863.9322797999994,25040.13799656 2022-08-09,10:35:29.000,221,9580287,-315,0,1660041329,5288.306766879992,-864.2283432600016,25040.151970800005 2022-08-09,10:35:30.000,221,9580250,-795,0,1660041330,5287.969951379993,-863.9393289299987,25040.124022320007 2022-08-09,10:35:31.000,221,9580321,-795,0,1660041331,5287.619663259997,-864.4257188999982,25040.005241280007 2022-08-09,10:35:32.000,221,9580274,-795,0,1660041332,5287.424310269998,-863.7701498099996,25040.033189760004 2022-08-09,10:35:33.000,221,9580261,-795,0,1660041333,5287.417573959996,-863.2696615800014,25039.914408720004 2022-08-09,10:35:34.000,221,9580305,124,0,1660041334,5287.356947169996,-863.6080198199998,25039.77466632 2022-08-09,10:35:35.000,221,9580237,924,0,1660041335,5287.350210859993,-863.4952337399955,25039.697808000004 2022-08-09,10:35:36.000,221,9580319,805,0,1660041336,5287.417573959996,-863.7771989399989,25039.697808000004 2022-08-09,10:35:37.000,221,9580272,-795,0,1660041337,5287.397365029996,-864.8416175699967,25039.725756480002 2022-08-09,10:35:38.000,221,9580263,-795,0,1660041338,5287.303056689998,-864.6371928000008,25039.69082088001 2022-08-09,10:35:39.000,221,9580234,45,0,1660041339,5287.121176319997,-864.6301436700014,25039.558065600002 2022-08-09,10:35:40.000,221,9580248,-795,0,1660041340,5287.026867979999,-864.6230945400021,25039.4881944 2022-08-09,10:35:41.000,221,9580319,-795,0,1660041341,5287.060549529997,-864.6089962799961,25039.51614288 2022-08-09,10:35:42.000,221,9580374,-795,0,1660041342,5286.898878089996,-864.5596523700005,25039.404348960008 2022-08-09,10:35:43.000,221,9580256,-795,0,1660041343,5286.791097129993,-865.0530914699993,25039.341464880003 2022-08-09,10:35:44.000,221,9580295,-715,0,1660041344,5286.8449876099985,-865.708660559998,25039.27159368 2022-08-09,10:35:45.000,221,9580326,-515,0,1660041345,5286.743942959998,-865.1094845100015,25039.243645200004 2022-08-09,10:35:46.000,221,9580327,-795,0,1660041346,5286.737206649996,-868.1265121499964,25039.208709599996 2022-08-09,10:35:47.000,221,9580232,-795,0,1660041347,5286.487963179992,-868.1476595400018,25039.096915680006 2022-08-09,10:35:48.000,221,9580254,-795,0,1660041348,5286.312819119994,-868.0912664999996,25039.006083120003 2022-08-09,10:35:49.000,221,9580278,-795,0,1660041349,5285.996212549995,-867.9150382500011,25038.86634072 2022-08-09,10:35:50.000,221,9580320,845,0,1660041350,5285.760441699997,-867.6330730499976,25038.754546799995 2022-08-09,10:35:51.000,221,9580268,-195,0,1660041351,5285.618979189996,-864.8768632200008,25038.719611200002 2022-08-09,10:35:52.000,221,9580311,165,0,1660041352,5285.551616089993,-859.8719809199974,25038.761533920006 2022-08-09,10:35:53.000,221,9580259,-795,0,1660041353,5285.450571439993,-859.4701805099976,25038.719611200002 2022-08-09,10:35:54.000,221,9580311,605,0,1660041354,5285.565088709998,-859.9918161300011,25038.775508159997 2022-08-09,10:35:55.000,221,9580277,725,0,1660041355,5285.760441699997,-860.6685326099978,25038.838392240003 2022-08-09,10:35:56.000,221,9580309,-795,0,1660041356,5285.901904209997,-859.9072265700015,25038.86634072 2022-08-09,10:35:57.000,221,9580333,-475,0,1660041357,5285.935585759995,-858.8428079399964,25038.810443760005 2022-08-09,10:35:58.000,221,9580365,-795,0,1660041358,5285.8547500399945,-858.0533053799954,25038.74755968 2022-08-09,10:35:59.000,221,9580246,-555,0,1660041359,5285.605506569998,-857.9264210399997,25038.5798688 2022-08-09,10:36:00.000,221,9580272,645,0,1660041360,5285.3495267899925,-857.0100341399957,25038.454100640003 2022-08-09,10:36:01.000,221,9580255,-795,0,1660041361,5285.187855349999,-856.4954476499988,25038.377242320006 2022-08-09,10:36:02.000,221,9580201,-795,0,1660041362,5285.113755939994,-856.7139706800008,25038.34230672 2022-08-09,10:36:03.000,221,9580291,-795,0,1660041363,5285.019447599996,-857.3201958599966,25038.279422640007 2022-08-09,10:36:04.000,221,9580308,85,0,1660041364,5285.059865459996,-856.6575776399986,25038.216538560002 2022-08-09,10:36:05.000,221,9580282,-795,0,1660041365,5285.288899999992,-856.6152828599952,25038.29339688 2022-08-09,10:36:06.000,221,9580293,-795,0,1660041366,5285.3832083399975,-856.8761006700006,25038.286409760003 2022-08-09,10:36:07.000,221,9580251,-795,0,1660041367,5285.605506569998,-856.9677393599995,25038.335319600003 2022-08-09,10:36:08.000,221,9580302,485,0,1660041368,5285.726760149999,-857.4118345499955,25038.237499920004 2022-08-09,10:36:09.000,221,9580274,-795,0,1660041369,5285.827804799999,-857.3201958599966,25038.2654484 2022-08-09,10:36:10.000,221,9580240,645,0,1660041370,5285.881695279997,-857.36249064,25038.237499920004 2022-08-09,10:36:11.000,221,9580275,1125,0,1660041371,5285.827804799999,-856.9465919700015,25038.307371120005 2022-08-09,10:36:12.000,221,9580302,-795,0,1660041372,5285.787386939999,-856.9395428400021,25038.272435519997 2022-08-09,10:36:13.000,221,9580277,885,0,1660041373,5285.767178009999,-856.9113463199974,25038.24448704 2022-08-09,10:36:14.000,221,9580280,-795,0,1660041374,5285.659397049996,-856.3826615700018,25038.153654479996 2022-08-09,10:36:15.000,221,9580286,404,0,1660041375,5285.767178009999,-856.460202000002,25038.160641600007 2022-08-09,10:36:16.000,221,9580267,445,0,1660041376,5285.780650629997,-856.1570894100005,25038.167628720003 2022-08-09,10:36:17.000,221,9580266,-715,0,1660041377,5285.693078599994,-855.9033207300017,25038.139680240005 2022-08-09,10:36:18.000,221,9580321,285,0,1660041378,5285.517934539996,-855.7834855199981,25038.090770400006 2022-08-09,10:36:19.000,221,9580317,-274,0,1660041379,5285.376472029995,-856.1077454999977,25038.139680240005 2022-08-09,10:36:20.000,221,9580276,404,0,1660041380,5285.369735719993,-856.2134824499954,25038.14666736 2022-08-09,10:36:21.000,221,9580306,565,0,1660041381,5285.3495267899925,-856.6082337299958,25038.202564319996 2022-08-09,10:36:22.000,221,9580272,645,0,1660041382,5285.356263099995,-856.9606902300002,25038.18160296001 2022-08-09,10:36:23.000,221,9580263,-795,0,1660041383,5285.362999409997,-857.1792132600021,25038.13269312001 2022-08-09,10:36:24.000,221,9580336,-795,0,1660041384,5285.302372619997,-857.6444558399962,25038.034873439996 2022-08-09,10:36:25.000,221,9580291,485,0,1660041385,5285.255218449995,-857.7501927900012,25038.041860560006 2022-08-09,10:36:26.000,221,9580252,-795,0,1660041386,5285.288899999992,-857.2779010800004,25038.118718880003 2022-08-09,10:36:27.000,221,9580290,205,0,1660041387,5285.315845239995,-858.4128110099991,25038.02788632 2022-08-09,10:36:28.000,221,9580257,-795,0,1660041388,5285.423626199998,-858.2365827600006,25037.971989360005 2022-08-09,10:36:29.000,221,9580291,-795,0,1660041389,5285.551616089993,-858.2083862399959,25037.93006664 2022-08-09,10:36:30.000,221,9580267,805,0,1660041390,5285.753705389994,-854.5498877700011,25037.95801512 2022-08-09,10:36:31.000,221,9580239,-795,0,1660041391,5285.753705389994,-855.2195551199984,25037.999937840003 2022-08-09,10:36:32.000,221,9580273,725,0,1660041392,5285.733496459994,-855.2266042499978,25037.971989360005 2022-08-09,10:36:33.000,221,9580290,565,0,1660041393,5285.679605979996,-855.431029020001,25037.985963599996 2022-08-09,10:36:34.000,221,9580292,-795,0,1660041394,5285.605506569998,-855.5861098800015,25038.034873439996 2022-08-09,10:36:35.000,221,9580265,404,0,1660041395,5285.531407159993,-855.2688990300012,25038.048847680002 2022-08-09,10:36:36.000,221,9580293,605,0,1660041396,5285.632451809994,-855.3182429399967,25038.055834799998 2022-08-09,10:36:37.000,221,9580250,525,0,1660041397,5285.693078599994,-855.0151303499952,25038.07679616 2022-08-09,10:36:38.000,221,9580246,285,0,1660041398,5285.733496459994,-854.6767721099968,25037.951028000003 2022-08-09,10:36:39.000,221,9580307,-795,0,1660041399,5285.605506569998,-854.9657864399996,25037.853208320004 2022-08-09,10:36:40.000,221,9580321,965,0,1660041400,5285.4977256099955,-854.8177547099986,25037.84622120001 2022-08-09,10:36:41.000,221,9580242,-795,0,1660041401,5285.228273209999,-854.5075929899976,25037.776350000007 2022-08-09,10:36:42.000,221,9580253,-795,0,1660041402,5285.0261839099985,-853.9718591099954,25037.84622120001 2022-08-09,10:36:43.000,221,9580315,445,0,1660041403,5284.716313649995,-853.8026799899962,25037.76237576 2022-08-09,10:36:44.000,221,9580300,-795,0,1660041404,5284.541169589997,-852.3928539900007,25037.57372352 2022-08-09,10:36:45.000,221,9580306,-795,0,1660041405,5284.749995199993,-851.8077761999957,25037.608659120007 2022-08-09,10:36:46.000,221,9580330,725,0,1660041406,5284.790413059993,-851.7654814199996,25037.52481368 2022-08-09,10:36:47.000,221,9580309,-795,0,1660041407,5284.803885679998,-852.3999031200001,25037.420006880006 2022-08-09,10:36:48.000,221,9580342,-795,0,1660041408,5284.790413059993,-852.8580965700021,25037.315200079996 2022-08-09,10:36:49.000,221,9580298,445,0,1660041409,5284.891457709993,-851.2720423200008,25037.266290239997 2022-08-09,10:36:50.000,221,9580302,-795,0,1660041410,5284.952084499993,-851.4200740500019,25037.29423872001 2022-08-09,10:36:51.000,221,9580306,-795,0,1660041411,5285.032920219994,-849.7071354599975,25037.29423872001 2022-08-09,10:36:52.000,221,9580252,605,0,1660041412,5285.005974979998,-848.7836994300014,25037.14052208 2022-08-09,10:36:53.000,221,9580296,-195,0,1660041413,5284.904930329998,-848.5581272700001,25037.077637999995 2022-08-09,10:36:54.000,221,9580315,-795,0,1660041414,5284.574851139994,-848.4171446699984,25036.812127439996 2022-08-09,10:36:55.000,221,9580365,-795,0,1660041415,5284.453597559994,-848.0364916499966,25036.79116608001 2022-08-09,10:36:56.000,221,9580296,5,0,1660041416,5284.325607669998,-848.522881619996,25036.73526912 2022-08-09,10:36:57.000,221,9580282,-795,0,1660041417,5284.318871359996,-849.1150085400004,25036.644436559996 2022-08-09,10:36:58.000,221,9580328,-795,0,1660041418,5284.386234459998,-850.2076236899957,25036.61648808 2022-08-09,10:36:59.000,221,9580246,-795,0,1660041419,5284.615268999994,-851.68089186,25036.651423680007 2022-08-09,10:37:00.000,221,9580342,924,0,1660041420,5284.871248779993,-851.3848283999978,25036.75623048 2022-08-09,10:37:01.000,221,9580325,-795,0,1660041421,5284.945348189998,-851.0464701599994,25036.80514032 2022-08-09,10:37:02.000,221,9580289,765,0,1660041422,5284.938611879996,-850.9407332100018,25036.8330888 2022-08-09,10:37:03.000,221,9580281,-795,0,1660041423,5284.918402949996,-850.101886739998,25036.763217599997 2022-08-09,10:37:04.000,221,9580264,-795,0,1660041424,5284.803885679998,-850.4261467199976,25036.742256239995 2022-08-09,10:37:05.000,221,9580319,-795,0,1660041425,5284.797149369995,-850.5530310600006,25036.875011520002 2022-08-09,10:37:06.000,221,9580301,-795,0,1660041426,5284.817358299995,-850.7151610500005,25036.916934240006 2022-08-09,10:37:07.000,221,9580288,-795,0,1660041427,5284.669159479992,-849.9115602300008,25036.888985760008 2022-08-09,10:37:08.000,221,9580241,-195,0,1660041428,5284.345816599998,-848.9105837699972,25036.868024400006 2022-08-09,10:37:09.000,221,9580306,-195,0,1660041429,5284.096573129995,-849.6648406800014,25036.909947119995 2022-08-09,10:37:10.000,221,9580432,-795,0,1660041430,5283.827120729999,-849.2489420099955,25036.819114560007 2022-08-09,10:37:11.000,221,9580251,-795,0,1660041431,5283.584613569998,-848.2902603299954,25036.644436559996 2022-08-09,10:37:12.000,221,9580292,1325,0,1660041432,5283.422942129997,-847.3950208199967,25036.532642640006 2022-08-09,10:37:13.000,221,9580325,525,0,1660041433,5283.369051649999,-847.1271538799992,25036.462771440005 2022-08-09,10:37:14.000,221,9580288,245,0,1660041434,5283.510514159992,-847.507806900001,25036.392900240004 2022-08-09,10:37:15.000,221,9580297,-795,0,1660041435,5283.759757629996,-847.3527260400006,25036.406874479995 2022-08-09,10:37:16.000,221,9580237,765,0,1660041436,5284.1302546799925,-848.7132081300006,25036.539629760002 2022-08-09,10:37:17.000,221,9580220,-795,0,1660041437,5284.3727618399935,-848.5510781400008,25036.609500960003 2022-08-09,10:37:18.000,221,9580340,205,0,1660041438,5284.574851139994,-849.1784507100019,25036.644436559996 2022-08-09,10:37:19.000,221,9580303,-795,0,1660041439,5284.709577339992,-849.8128724099952,25036.595526719997 2022-08-09,10:37:20.000,221,9580313,-795,0,1660041440,5284.851039849993,-850.8984384299984,25036.658410800002 2022-08-09,10:37:21.000,221,9580243,-155,0,1660041441,5285.012711289994,-849.7353319800022,25036.777191840003 2022-08-09,10:37:22.000,221,9580287,-795,0,1660041442,5285.194591659994,-848.95992768,25036.80514032 2022-08-09,10:37:23.000,221,9580270,-715,0,1660041443,5285.356263099995,-849.6789389400001,25036.868024400006 2022-08-09,10:37:24.000,221,9580380,685,0,1660041444,5285.369735719993,-849.770577629999,25036.92392136 2022-08-09,10:37:25.000,221,9580254,-795,0,1660041445,5285.396680959995,-850.2358202100004,25037.014753920004 2022-08-09,10:37:26.000,221,9580376,205,0,1660041446,5285.248482139992,-851.5469583899976,25036.944882720003 2022-08-09,10:37:27.000,221,9580303,525,0,1660041447,5285.053129149994,-850.2499184699991,25036.909947119995 2022-08-09,10:37:28.000,221,9580277,-395,0,1660041448,5284.844303539998,-850.7715540899953,25036.847063040004 2022-08-09,10:37:29.000,221,9580284,-755,0,1660041449,5284.7634678199975,-850.9618805999999,25036.812127439996 2022-08-09,10:37:30.000,221,9580263,965,0,1660041450,5284.770204129993,-851.1945018900005,25036.90296 2022-08-09,10:37:31.000,221,9580317,-795,0,1660041451,5284.669159479992,-851.6456462099959,25036.895972880004 2022-08-09,10:37:32.000,221,9580303,1125,0,1660041452,5284.588323759999,-851.9769553200022,25036.95885696001 2022-08-09,10:37:33.000,221,9580265,-795,0,1660041453,5284.689368409992,-852.7030157100016,25036.9728312 2022-08-09,10:37:34.000,221,9580378,565,0,1660041454,5284.689368409992,-853.3867813199977,25036.90296 2022-08-09,10:37:35.000,221,9580290,-795,0,1660041455,5284.743258889997,-854.2679225699976,25036.95885696001 2022-08-09,10:37:36.000,221,9580321,965,0,1660041456,5284.655686859995,-853.6898939099992,25037.063663760004 2022-08-09,10:37:37.000,221,9580305,-635,0,1660041457,5284.628741619999,-853.4925182699953,25037.028728159996 2022-08-09,10:37:38.000,221,9580257,-795,0,1660041458,5284.561378519997,-853.0907178599955,25037.09161224 2022-08-09,10:37:39.000,221,9580238,805,0,1660041459,5284.581587449997,-852.6395735400001,25037.112573600003 2022-08-09,10:37:40.000,221,9580272,-795,0,1660041460,5284.615268999994,-852.7523596199972,25037.154496320007 2022-08-09,10:37:41.000,221,9580336,-755,0,1660041461,5284.662423169997,-851.4694179599974,25037.224367520008 2022-08-09,10:37:42.000,221,9580234,-795,0,1660041462,5284.716313649995,-852.0756431400005,25037.147509199996 2022-08-09,10:37:43.000,221,9580278,-155,0,1660041463,5284.736522579995,-851.462368829998,25037.105586480007 2022-08-09,10:37:44.000,221,9580257,725,0,1660041464,5284.6354779299945,-850.9054875599977,25036.916934240006 2022-08-09,10:37:45.000,221,9580283,-795,0,1660041465,5284.480542799996,-850.6658171399977,25036.73526912 2022-08-09,10:37:46.000,221,9580296,-315,0,1660041466,5284.413179699994,-850.2358202100004,25036.63744944 2022-08-09,10:37:47.000,221,9580295,-795,0,1660041467,5284.440124939996,-850.1582797800002,25036.595526719997 2022-08-09,10:37:48.000,221,9580294,-795,0,1660041468,5284.359289219996,-850.0877884799993,25036.50469416001 2022-08-09,10:37:49.000,221,9580311,-795,0,1660041469,5284.264980879998,-850.6235223600015,25036.46975856 2022-08-09,10:37:50.000,221,9580365,-795,0,1660041470,5284.150463609993,-850.8208979999981,25036.309054799996 2022-08-09,10:37:51.000,221,9580326,-795,0,1660041471,5284.211090399993,-850.7433575699979,25036.218222240008 2022-08-09,10:37:52.000,221,9580292,-114,0,1660041472,5284.258244569995,-850.3909010700008,25036.218222240008 2022-08-09,10:37:53.000,221,9580307,-795,0,1660041473,5284.392970769994,-850.6305714900009,25036.197260880006 2022-08-09,10:37:54.000,221,9580293,1005,0,1660041474,5284.608532689999,-849.5591037299964,25036.155338160002 2022-08-09,10:37:55.000,221,9580289,-795,0,1660041475,5284.911666639993,-849.3264824399957,25036.127389680005 2022-08-09,10:37:56.000,221,9580251,-795,0,1660041476,5285.228273209999,-849.291236789999,25036.148351040007 2022-08-09,10:37:57.000,221,9580299,-795,0,1660041477,5285.450571439993,-849.2771385300002,25036.16931240001 2022-08-09,10:37:58.000,221,9580264,-795,0,1660041478,5285.605506569998,-848.981075069998,25036.099441200007 2022-08-09,10:37:59.000,221,9580279,-795,0,1660041479,5285.645924429999,-848.3184568500001,25035.91777608 2022-08-09,10:38:00.000,221,9580322,-354,0,1660041480,5285.585297639998,-847.6276421099974,25035.882840480008 2022-08-09,10:38:01.000,221,9580242,-795,0,1660041481,5285.517934539996,-849.3546789600005,25035.889827600004 2022-08-09,10:38:02.000,221,9580249,-795,0,1660041482,5285.423626199998,-849.7353319800022,25035.79899504 2022-08-09,10:38:03.000,221,9580258,885,0,1660041483,5285.430362509993,-849.0163207200021,25035.875853359998 2022-08-09,10:38:04.000,221,9580262,-795,0,1660041484,5285.538143469996,-849.530907209999,25035.854891999996 2022-08-09,10:38:05.000,221,9580285,445,0,1660041485,5285.672869669994,-848.9881241999974,25035.78502080001 2022-08-09,10:38:06.000,221,9580373,-795,0,1660041486,5285.969267309993,-851.1592562399965,25035.889827600004 2022-08-09,10:38:07.000,221,9580283,805,0,1660041487,5286.205038159998,-851.4130249199952,25035.910788960005 2022-08-09,10:38:08.000,221,9580341,-795,0,1660041488,5286.487963179992,-852.0544957499951,25035.91777608 2022-08-09,10:38:09.000,221,9580271,-795,0,1660041489,5286.582271519997,-851.3143370999969,25035.882840480008 2022-08-09,10:38:10.000,221,9580289,-795,0,1660041490,5286.737206649996,-851.0464701599994,25035.86886624 2022-08-09,10:38:11.000,221,9580348,-795,0,1660041491,5286.777624509996,-850.9830279899979,25035.994634399998 2022-08-09,10:38:12.000,221,9580282,404,0,1660041492,5286.656370929995,-853.3656339299996,25035.94572456 2022-08-09,10:38:13.000,221,9580282,-795,0,1660041493,5286.494699489995,-853.9577608499967,25035.875853359998 2022-08-09,10:38:14.000,221,9580300,-795,0,1660041494,5286.2454560199985,-853.5841569600016,25035.771046560003 2022-08-09,10:38:15.000,221,9580256,-795,0,1660041495,5286.231983399994,-853.52071479,25035.72912384 2022-08-09,10:38:16.000,221,9580356,565,0,1660041496,5286.292610189994,-852.7382613599984,25035.694188240006 2022-08-09,10:38:17.000,221,9580267,-795,0,1660041497,5286.353236979994,-853.5771078300022,25035.673226880004 2022-08-09,10:38:18.000,221,9580274,445,0,1660041498,5286.366709599999,-851.5963023000004,25035.6103428 2022-08-09,10:38:19.000,221,9580267,-354,0,1660041499,5286.467754249992,-852.1602327,25035.53348448 2022-08-09,10:38:20.000,221,9580342,1445,0,1660041500,5286.609216759993,-852.8933422199989,25035.505536000004 2022-08-09,10:38:21.000,221,9580285,165,0,1660041501,5286.791097129993,-853.0907178599955,25035.589381439997 2022-08-09,10:38:22.000,221,9580333,-795,0,1660041502,5286.925823329999,-851.1522071099971,25035.58239432 2022-08-09,10:38:23.000,221,9580307,-795,0,1660041503,5287.026867979999,-851.7513831600008,25035.58239432 2022-08-09,10:38:24.000,221,9580361,-795,0,1660041504,5287.074022149995,-852.4633452900016,25035.46361328 2022-08-09,10:38:25.000,221,9580331,-795,0,1660041505,5287.330001929993,-853.1894056800011,25035.645278400007 2022-08-09,10:38:26.000,221,9580272,-795,0,1660041506,5287.498409679996,-852.7030157100016,25035.63130416 2022-08-09,10:38:27.000,221,9580268,-114,0,1660041507,5287.390628719993,-852.4774435500003,25035.519510239996 2022-08-09,10:38:28.000,221,9580281,-795,0,1660041508,5287.424310269998,-851.7231866399961,25035.694188240006 2022-08-09,10:38:29.000,221,9580360,-795,0,1660041509,5287.303056689998,-851.4412214399999,25035.736110959995 2022-08-09,10:38:30.000,221,9580339,525,0,1660041510,5287.175066799995,-853.0484230799993,25035.645278400007 2022-08-09,10:38:31.000,221,9580274,-795,0,1660041511,5287.087494769992,-853.1682582899957,25035.575407200005 2022-08-09,10:38:32.000,221,9580317,45,0,1660041512,5287.175066799995,-852.5126891999971,25035.603355680003 2022-08-09,10:38:33.000,221,9580263,445,0,1660041513,5287.020131669997,-852.2095766099956,25035.51252312 2022-08-09,10:38:34.000,221,9580330,285,0,1660041514,5286.703525099998,-851.1240105899997,25035.323870879998 2022-08-09,10:38:35.000,221,9580275,365,0,1660041515,5286.501435799997,-850.4543432399951,25035.240025440005 2022-08-09,10:38:36.000,221,9580283,-795,0,1660041516,5286.3397643599965,-850.3909010700008,25035.10727016 2022-08-09,10:38:37.000,221,9580250,525,0,1660041517,5286.3397643599965,-848.9246820299959,25035.16316712001 2022-08-09,10:38:38.000,221,9580286,-155,0,1660041518,5286.359973289997,-849.3899246099973,25035.051373200004 2022-08-09,10:38:39.000,221,9580268,-795,0,1660041519,5286.501435799997,-849.9186093600001,25035.149192880002 2022-08-09,10:38:40.000,221,9580240,845,0,1660041520,5286.8113060599935,-850.2076236899957,25035.17714136 2022-08-09,10:38:41.000,221,9580267,404,0,1660041521,5287.114440009995,-849.9679532699956,25035.170154240004 2022-08-09,10:38:42.000,221,9580275,-795,0,1660041522,5287.390628719993,-850.7363084399985,25035.358806480006 2022-08-09,10:38:43.000,221,9580276,285,0,1660041523,5287.585981709999,-851.018273640002,25035.428677680007 2022-08-09,10:38:44.000,221,9580312,165,0,1660041524,5287.713971599995,-851.1592562399965,25035.470600399996 2022-08-09,10:38:45.000,221,9580313,565,0,1660041525,5287.9160608999955,-850.9477823400011,25035.547458720008 2022-08-09,10:38:46.000,221,9580315,-795,0,1660041526,5287.808279939993,-851.6667936000013,25035.596368560007 2022-08-09,10:38:47.000,221,9580332,-795,0,1660041527,5287.983423999998,-852.4633452900016,25035.61732992001 2022-08-09,10:38:48.000,221,9580347,725,0,1660041528,5288.084468649999,-852.7735070099952,25035.645278400007 2022-08-09,10:38:49.000,221,9580276,805,0,1660041529,5288.145095439999,-852.3435100799979,25035.659252639998 2022-08-09,10:38:50.000,221,9580303,-795,0,1660041530,5288.286557949992,-852.914489609997,25035.708162479998 2022-08-09,10:38:51.000,221,9580318,924,0,1660041531,5288.394338909995,-851.9558079299968,25035.771046560003 2022-08-09,10:38:52.000,221,9580294,-434,0,1660041532,5288.3876025999925,-850.9830279899979,25035.77803368 2022-08-09,10:38:53.000,221,9580285,-795,0,1660041533,5288.252876399994,-850.5530310600006,25035.736110959995 2022-08-09,10:38:54.000,221,9580307,605,0,1660041534,5287.868906729993,-849.7917250199971,25035.603355680003 2022-08-09,10:38:55.000,221,9580324,-795,0,1660041535,5287.532091229994,-847.9096073100009,25035.505536000004 2022-08-09,10:38:56.000,221,9580302,645,0,1660041536,5287.215484659995,-847.8955090500021,25035.386754960004 2022-08-09,10:38:57.000,221,9580233,605,0,1660041537,5287.080758459997,-847.951902089997,25035.323870879998 2022-08-09,10:38:58.000,221,9580257,-795,0,1660041538,5287.134648939995,-848.2197690300018,25035.267973920003 2022-08-09,10:38:59.000,221,9580306,85,0,1660041539,5287.282847759998,-848.0928846899988,25035.27496104 2022-08-09,10:39:00.000,221,9580249,-795,0,1660041540,5287.383892409998,-847.9025581800015,25035.2959224 2022-08-09,10:39:01.000,221,9580249,-795,0,1660041541,5287.538827539996,-848.0999338199981,25035.212076960008 2022-08-09,10:39:02.000,221,9580283,485,0,1660041542,5287.754389459995,-847.4796103799963,25035.28194816001 2022-08-09,10:39:03.000,221,9580245,645,0,1660041543,5287.969951379993,-848.0012459999998,25035.267973920003 2022-08-09,10:39:04.000,221,9580282,-795,0,1660041544,5288.131622819994,-847.507806900001,25035.19810272 2022-08-09,10:39:05.000,221,9580297,-675,0,1660041545,5288.1585680599965,-847.4937086400023,25035.233038319995 2022-08-09,10:39:06.000,221,9580290,-315,0,1660041546,5288.145095439999,-848.0082951299992,25035.358806480006 2022-08-09,10:39:07.000,221,9580271,-795,0,1660041547,5287.936269829996,-847.8532142699987,25035.379767840008 2022-08-09,10:39:08.000,221,9580284,205,0,1660041548,5287.747653149992,-847.8602633999981,25035.288935280005 2022-08-09,10:39:09.000,221,9580304,-795,0,1660041549,5287.612926949994,-847.6628877600015,25035.170154240004 2022-08-09,10:39:10.000,221,9580363,285,0,1660041550,5287.585981709999,-847.5923964600006,25035.142205760007 2022-08-09,10:39:11.000,221,9580313,485,0,1660041551,5287.5590364699965,-847.6346912399968,25035.065347439995 2022-08-09,10:39:12.000,221,9580323,-195,0,1660041552,5287.653344809994,-847.4514138599989,25034.925605040007 2022-08-09,10:39:13.000,221,9580224,-795,0,1660041553,5287.754389459995,-848.0153442599985,25034.96054064 2022-08-09,10:39:14.000,221,9580325,-795,0,1660041554,5287.929533519993,-847.9237055699996,25034.94656640001 2022-08-09,10:39:15.000,221,9580322,-274,0,1660041555,5288.044050789998,-847.951902089997,25034.925605040007 2022-08-09,10:39:16.000,221,9580270,-235,0,1660041556,5288.178776989997,-847.3597751699999,25034.9116308 2022-08-09,10:39:17.000,221,9580323,485,0,1660041557,5288.374129979995,-847.5219051599997,25034.99547624001 2022-08-09,10:39:18.000,221,9580309,-795,0,1660041558,5288.508856179993,-847.4091190799954,25034.981502000002 2022-08-09,10:39:19.000,221,9580284,645,0,1660041559,5288.697472859996,-847.5007577700017,25034.897656559995 2022-08-09,10:39:20.000,221,9580251,-195,0,1660041560,5288.764835959999,-847.9871477400011,25034.93957928 2022-08-09,10:39:21.000,221,9580263,445,0,1660041561,5288.805253819999,-847.8461651399994,25034.876695200008 2022-08-09,10:39:22.000,221,9580316,-434,0,1660041562,5288.771572269994,-847.3738734299986,25035.03041184 2022-08-09,10:39:23.000,221,9580340,-795,0,1660041563,5288.670527619994,-847.5360034199985,25034.94656640001 2022-08-09,10:39:24.000,221,9580274,-795,0,1660041564,5288.623373449998,-846.7605991199962,25034.94656640001 2022-08-09,10:39:25.000,221,9580290,-354,0,1660041565,5288.6637913099985,-845.6327383199969,25035.05836032 2022-08-09,10:39:26.000,221,9580383,-795,0,1660041566,5288.704209169999,-845.2591344300017,25034.93957928 2022-08-09,10:39:27.000,221,9580320,-795,0,1660041567,5288.805253819999,-846.2812582799961,25034.96054064 2022-08-09,10:39:28.000,221,9580339,-795,0,1660041568,5288.939980019997,-846.2178161100019,25034.897656559995 2022-08-09,10:39:29.000,221,9580334,-795,0,1660041569,5289.148805629993,-845.8724087399969,25034.925605040007 2022-08-09,10:39:30.000,221,9580288,645,0,1660041570,5289.411521719994,-845.5974926700001,25035.00945048 2022-08-09,10:39:31.000,221,9580298,-795,0,1660041571,5289.505830059992,-845.9217526499997,25034.99547624001 2022-08-09,10:39:32.000,221,9580254,5,0,1660041572,5289.566456849992,-845.8230648300014,25034.967527759996 2022-08-09,10:39:33.000,221,9580301,-795,0,1660041573,5289.519302679997,-845.3789696399981,25034.967527759996 2022-08-09,10:39:34.000,221,9580333,685,0,1660041574,5289.3778401699965,-845.5058539800011,25034.869708079998 2022-08-09,10:39:35.000,221,9580288,285,0,1660041575,5289.202696109998,-844.8291374999972,25034.757914160007 2022-08-09,10:39:36.000,221,9580269,-274,0,1660041576,5289.162278249998,-845.0547096599985,25034.757914160007 2022-08-09,10:39:37.000,221,9580224,-195,0,1660041577,5289.182487179998,-845.11815183,25034.764901280003 2022-08-09,10:39:38.000,221,9580301,-795,0,1660041578,5289.243113969998,-843.9479962499972,25034.66009448001 2022-08-09,10:39:39.000,221,9580302,-795,0,1660041579,5289.2835318299985,-844.6388109899999,25034.632145999996 2022-08-09,10:39:40.000,221,9580302,85,0,1660041580,5289.303740759999,-844.5189757799963,25034.471442240007 2022-08-09,10:39:41.000,221,9580256,-795,0,1660041581,5289.431730649994,-844.1383227600018,25034.471442240007 2022-08-09,10:39:42.000,221,9580333,-755,0,1660041582,5289.539511609997,-843.630785399997,25034.33868696 2022-08-09,10:39:43.000,221,9580303,-515,0,1660041583,5289.559720539997,-844.5330740400022,25034.254841520007 2022-08-09,10:39:44.000,221,9580291,-795,0,1660041584,5289.398049099997,-843.8986523400017,25034.038240800008 2022-08-09,10:39:45.000,221,9580309,565,0,1660041585,5289.451939579994,-843.3135745499967,25034.087150640007 2022-08-09,10:39:46.000,221,9580250,-795,0,1660041586,5289.552984229995,-843.186690210001,25034.19195744 2022-08-09,10:39:47.000,221,9580258,645,0,1660041587,5289.371103859994,-843.666031050001,25033.88452416 2022-08-09,10:39:48.000,221,9580271,365,0,1660041588,5289.431730649994,-843.6871784399991,25034.0033052 2022-08-09,10:39:49.000,221,9580298,-795,0,1660041589,5289.404785409999,-843.6448836599957,25034.0731764 2022-08-09,10:39:50.000,221,9580319,-795,0,1660041590,5289.249850279994,-843.51799932,25034.02426656 2022-08-09,10:39:51.000,221,9580317,-354,0,1660041591,5289.047760979993,-843.8493084299989,25034.0033052 2022-08-09,10:39:52.000,221,9580282,-795,0,1660041592,5288.993870499995,-844.0396349399962,25034.010292319996 2022-08-09,10:39:53.000,221,9580311,-795,0,1660041593,5288.960188949997,-843.9832419000013,25033.94042112001 2022-08-09,10:39:54.000,221,9580255,-795,0,1660041594,5288.960188949997,-844.6247127300012,25033.961382479996 2022-08-09,10:39:55.000,221,9580260,285,0,1660041595,5289.054497289995,-844.4766810000001,25033.933434 2022-08-09,10:39:56.000,221,9580272,-35,0,1660041596,5289.155541939996,-843.7999645199961,25033.982343839998 2022-08-09,10:39:57.000,221,9580278,-795,0,1660041597,5289.148805629993,-843.7294732199953,25034.017279440006 2022-08-09,10:39:58.000,221,9580303,-795,0,1660041598,5289.128596699993,-844.2652070999975,25033.95439536 2022-08-09,10:39:59.000,221,9580290,-155,0,1660041599,5289.007343119993,-844.3004527500016,25033.85657568 2022-08-09,10:40:00.000,221,9580285,-795,0,1660041600,5288.933243709995,-844.1312736299951,25033.779717360005 2022-08-09,10:40:01.000,221,9580283,-795,0,1660041601,5288.919771089997,-843.9338979899985,25033.76574312 2022-08-09,10:40:02.000,221,9580283,-475,0,1660041602,5289.007343119993,-843.7153749599966,25033.730807520005 2022-08-09,10:40:03.000,221,9580311,-795,0,1660041603,5288.946716329992,-843.8211119100015,25033.660936320004 2022-08-09,10:40:04.000,221,9580279,-795,0,1660041604,5288.886089539992,-843.4545571499984,25033.48625832001 2022-08-09,10:40:05.000,221,9580285,-795,0,1660041605,5288.845671679999,-843.4122623700023,25033.5491424 2022-08-09,10:40:06.000,221,9580341,-795,0,1660041606,5288.690736549994,-843.080953259996,25033.45132272 2022-08-09,10:40:07.000,221,9580284,-795,0,1660041607,5288.569482969993,-843.3206236799961,25033.374464400003 2022-08-09,10:40:08.000,221,9580298,1165,0,1660041608,5288.380866289997,-843.6730801800004,25033.21376064 2022-08-09,10:40:09.000,221,9580280,-795,0,1660041609,5288.286557949992,-844.0819297199996,25033.206773520003 2022-08-09,10:40:10.000,221,9580283,-795,0,1660041610,5288.246140089999,-843.3065254199973,25033.276644720005 2022-08-09,10:40:11.000,221,9580282,-795,0,1660041611,5288.111413889994,-844.4061896999992,25033.241709119997 2022-08-09,10:40:12.000,221,9580273,-675,0,1660041612,5287.956478759996,-846.7394517299981,25033.136902320002 2022-08-09,10:40:13.000,221,9580284,-795,0,1660041613,5287.794807319995,-847.8955090500021,25033.081005360007 2022-08-09,10:40:14.000,221,9580271,-795,0,1660041614,5287.633135879994,-847.0707608399971,25032.871391760003 2022-08-09,10:40:15.000,221,9580236,-795,0,1660041615,5287.532091229994,-846.922729109996,25032.836456159996 2022-08-09,10:40:16.000,221,9580269,-795,0,1660041616,5287.599454329997,-845.8371630900001,25032.745623600007 2022-08-09,10:40:17.000,221,9580275,-795,0,1660041617,5287.747653149992,-845.4917557199951,25032.710688 2022-08-09,10:40:18.000,221,9580284,765,0,1660041618,5287.8015436299975,-845.4988048500018,25032.577932720007 2022-08-09,10:40:19.000,221,9580292,765,0,1660041619,5287.7678620799925,-844.9771692299983,25032.529022880008 2022-08-09,10:40:20.000,221,9580277,325,0,1660041620,5287.747653149992,-844.9560218400002,25032.54998424001 2022-08-09,10:40:21.000,221,9580280,-795,0,1660041621,5287.693762669995,-845.0617587899978,25032.584919840003 2022-08-09,10:40:22.000,221,9580340,-795,0,1660041622,5287.619663259997,-845.3789696399981,25032.54998424001 2022-08-09,10:40:23.000,221,9580309,525,0,1660041623,5287.599454329997,-846.1543739400004,25032.522035759997 2022-08-09,10:40:24.000,221,9580235,-795,0,1660041624,5287.5590364699965,-846.1261774199957,25032.466138800002 2022-08-09,10:40:25.000,221,9580352,124,0,1660041625,5287.478200749996,-846.2248652400012,25032.403254719997 2022-08-09,10:40:26.000,221,9580271,-795,0,1660041626,5287.451255509994,-846.591419999997,25032.54299712 2022-08-09,10:40:27.000,221,9580334,-795,0,1660041627,5287.336738239996,-846.6619112999979,25032.59190696 2022-08-09,10:40:28.000,221,9580264,525,0,1660041628,5287.242429899998,-847.176497790002,25032.536010000003 2022-08-09,10:40:29.000,221,9580223,-795,0,1660041629,5287.080758459997,-846.8592869400018,25032.42421608 2022-08-09,10:40:30.000,221,9580257,924,0,1660041630,5287.033604289994,-846.3728969700023,25032.38229336001 2022-08-09,10:40:31.000,221,9580215,-795,0,1660041631,5287.074022149995,-846.0063422099993,25032.305435039998 2022-08-09,10:40:32.000,221,9580222,-795,0,1660041632,5287.235693589995,-845.6750331000003,25032.242550960007 2022-08-09,10:40:33.000,221,9580314,-795,0,1660041633,5287.397365029996,-844.5824179499978,25032.200628240003 2022-08-09,10:40:34.000,221,9580270,-795,0,1660041634,5287.464728129999,-845.801917439996,25032.081847200003 2022-08-09,10:40:35.000,221,9580259,205,0,1660041635,5287.511882299994,-846.5773217399983,25032.123769920006 2022-08-09,10:40:36.000,221,9580269,-795,0,1660041636,5287.505145989999,-846.7746973800022,25032.116782799996 2022-08-09,10:40:37.000,221,9580267,-795,0,1660041637,5287.457991819996,-846.4222408799978,25032.116782799996 2022-08-09,10:40:38.000,221,9580309,965,0,1660041638,5287.4445191999985,-847.2822347399997,25032.067872959997 2022-08-09,10:40:39.000,221,9580272,-795,0,1660041639,5287.363683479998,-847.4937086400023,25031.99101464 2022-08-09,10:40:40.000,221,9580318,-515,0,1660041640,5287.464728129999,-847.4232173400014,25032.032937360003 2022-08-09,10:40:41.000,221,9580281,-795,0,1660041641,5287.518618609996,-846.8733852000005,25031.97704040001 2022-08-09,10:40:42.000,221,9580377,-795,0,1660041642,5287.5590364699965,-846.9509256300007,25031.970053279998 2022-08-09,10:40:43.000,221,9580269,-475,0,1660041643,5287.471464439994,-847.2822347399997,25031.956079040006 2022-08-09,10:40:44.000,221,9580327,-315,0,1660041644,5287.484937059999,-847.1130556200005,25031.970053279998 2022-08-09,10:40:45.000,221,9580320,-795,0,1660041645,5287.545563849999,-846.9086308499973,25031.92813056001 2022-08-09,10:40:46.000,221,9580286,-795,0,1660041646,5287.464728129999,-846.5068304399974,25031.858259360008 2022-08-09,10:40:47.000,221,9580324,-795,0,1660041647,5287.532091229994,-847.4161682100021,25031.858259360008 2022-08-09,10:40:48.000,221,9580299,325,0,1660041648,5287.491673369994,-846.3376513199983,25031.830310879996 2022-08-09,10:40:49.000,221,9580297,-795,0,1660041649,5287.707235289992,-847.5360034199985,25031.837298000006 2022-08-09,10:40:50.000,221,9580300,-795,0,1660041650,5287.835225179995,-848.5863237899976,25031.89319496 2022-08-09,10:40:51.000,221,9580292,-795,0,1660041651,5288.111413889994,-849.418121130002,25032.032937360003 2022-08-09,10:40:52.000,221,9580287,-795,0,1660041652,5288.232667469994,-848.4382920599965,25032.130757040002 2022-08-09,10:40:53.000,221,9580285,-795,0,1660041653,5288.333712119995,-848.5158324899967,25032.151718400004 2022-08-09,10:40:54.000,221,9580265,1085,0,1660041654,5288.313503189995,-848.2268181600011,25032.011976 2022-08-09,10:40:55.000,221,9580344,285,0,1660041655,5288.306766879992,-848.1915725099971,25032.067872959997 2022-08-09,10:40:56.000,221,9580263,-795,0,1660041656,5288.219194849997,-847.7827229699978,25032.186653999997 2022-08-09,10:40:57.000,221,9580294,-795,0,1660041657,5288.185513299999,-848.1351794700022,25032.186653999997 2022-08-09,10:40:58.000,221,9580298,-795,0,1660041658,5288.172040679994,-848.170425119999,25032.15870552 2022-08-09,10:40:59.000,221,9580303,-795,0,1660041659,5288.111413889994,-847.2328908299969,25032.172679760006 2022-08-09,10:41:00.000,221,9580309,-795,0,1660041660,5288.178776989997,-847.0284660600009,25032.221589600005 2022-08-09,10:41:01.000,221,9580323,485,0,1660041661,5288.0642597199985,-847.0073186699956,25032.235563839997 2022-08-09,10:41:02.000,221,9580312,-795,0,1660041662,5287.990160309993,-846.3024056700015,25032.151718400004 2022-08-09,10:41:03.000,221,9580300,445,0,1660041663,5288.010369239993,-846.4856830499994,25032.193641120008 2022-08-09,10:41:04.000,221,9580271,-795,0,1660041664,5288.023841859998,-846.6689604299972,25032.123769920006 2022-08-09,10:41:05.000,221,9580293,285,0,1660041665,5288.111413889994,-846.9438765000014,25032.102808560005 2022-08-09,10:41:06.000,221,9580262,-795,0,1660041666,5288.252876399994,-846.936827370002,25032.291460800006 2022-08-09,10:41:07.000,221,9580231,-795,0,1660041667,5288.232667469994,-847.0566625799984,25032.26351232001 2022-08-09,10:41:08.000,221,9580294,-795,0,1660041668,5288.192249609994,-846.9015817199979,25032.22857672 2022-08-09,10:41:09.000,221,9580282,-795,0,1660041669,5288.104677579999,-845.7596226599999,25032.15870552 2022-08-09,10:41:10.000,221,9580253,725,0,1660041670,5288.0642597199985,-845.3789696399981,25032.172679760006 2022-08-09,10:41:11.000,221,9580254,845,0,1660041671,5287.875643039995,-845.3719205099987,25032.074860080007 2022-08-09,10:41:12.000,221,9580249,-795,0,1660041672,5287.707235289992,-845.1252009599993,25032.032937360003 2022-08-09,10:41:13.000,221,9580263,-795,0,1660041673,5287.592718019994,-844.899628799998,25031.914156320003 2022-08-09,10:41:14.000,221,9580265,-795,0,1660041674,5287.4108376499935,-844.328649269999,25031.82332376 2022-08-09,10:41:15.000,221,9580311,-795,0,1660041675,5287.343474549998,-844.6881548999954,25031.71152984001 2022-08-09,10:41:16.000,221,9580282,-475,0,1660041676,5287.282847759998,-844.0607823300015,25031.739478320007 2022-08-09,10:41:17.000,221,9580290,-274,0,1660041677,5287.242429899998,-843.6871784399991,25031.70454272 2022-08-09,10:41:18.000,221,9580294,-274,0,1660041678,5287.181803109997,-844.4625827400014,25031.58576168 2022-08-09,10:41:19.000,221,9580293,-795,0,1660041679,5287.107703699992,-844.0819297199996,25031.501916240006 2022-08-09,10:41:20.000,221,9580337,-795,0,1660041680,5287.121176319997,-844.7304496799989,25031.42505792001 2022-08-09,10:41:21.000,221,9580313,-795,0,1660041681,5287.188539419993,-845.0970044400019,25031.529864720003 2022-08-09,10:41:22.000,221,9580255,-35,0,1660041682,5287.343474549998,-845.4424118099996,25031.494929119996 2022-08-09,10:41:23.000,221,9580254,-795,0,1660041683,5287.4445191999985,-844.9701200999989,25031.432045040005 2022-08-09,10:41:24.000,221,9580315,965,0,1660041684,5287.592718019994,-843.962094509996,25031.411083680003 2022-08-09,10:41:25.000,221,9580228,-795,0,1660041685,5287.868906729993,-843.6589819200017,25031.411083680003 2022-08-09,10:41:26.000,221,9580312,-795,0,1660041686,5287.922797209998,-843.3135745499967,25031.37614808001 2022-08-09,10:41:27.000,221,9580251,725,0,1660041687,5287.868906729993,-843.4757045399965,25031.313264000004 2022-08-09,10:41:28.000,221,9580294,-795,0,1660041688,5287.727444219992,-843.2289849899971,25031.22243144 2022-08-09,10:41:29.000,221,9580283,605,0,1660041689,5287.693762669995,-841.8966994200018,25031.145573120004 2022-08-09,10:41:30.000,221,9580316,565,0,1660041690,5287.774598389995,-841.4667024899973,25031.20147008 2022-08-09,10:41:31.000,221,9580269,1205,0,1660041691,5287.855434109995,-841.8896502899952,25031.20147008 2022-08-09,10:41:32.000,221,9580266,-795,0,1660041692,5287.956478759996,-840.3811364700014,25031.229418559997 2022-08-09,10:41:33.000,221,9580297,-795,0,1660041693,5288.023841859998,-839.9793360600015,25031.27134128 2022-08-09,10:41:34.000,221,9580273,805,0,1660041694,5287.902588279998,-841.8332572500003,25031.124611760002 2022-08-09,10:41:35.000,221,9580319,-795,0,1660041695,5287.828488869993,-840.9803125199978,25031.159547359995 2022-08-09,10:41:36.000,221,9580280,-795,0,1660041696,5287.646608499999,-839.5986830399997,25031.047753440005 2022-08-09,10:41:37.000,221,9580269,805,0,1660041697,5287.4108376499935,-838.6118048400022,25031.1036504 2022-08-09,10:41:38.000,221,9580283,-795,0,1660041698,5287.1683304899925,-838.8021313499994,25031.15256024 2022-08-09,10:41:39.000,221,9580309,805,0,1660041699,5286.986450119999,-839.0840965499956,25031.1036504 2022-08-09,10:41:40.000,221,9580307,-795,0,1660041700,5286.905614399999,-839.0559000299982,25030.97089512001 2022-08-09,10:41:41.000,221,9580304,565,0,1660041701,5286.905614399999,-839.8101569399951,25030.991856479995 2022-08-09,10:41:42.000,221,9580345,-795,0,1660041702,5286.818042369996,-839.3026195799976,25030.901023920007 2022-08-09,10:41:43.000,221,9580293,-795,0,1660041703,5286.703525099998,-839.5916339100004,25030.83813984 2022-08-09,10:41:44.000,221,9580286,-395,0,1660041704,5286.690052479993,-839.5775356500017,25030.74730728 2022-08-09,10:41:45.000,221,9580321,845,0,1660041705,5286.784360819998,-839.9370412799981,25030.6494876 2022-08-09,10:41:46.000,221,9580272,-795,0,1660041706,5287.121176319997,-838.9924578599966,25030.782242880006 2022-08-09,10:41:47.000,221,9580228,-354,0,1660041707,5287.498409679996,-839.8947465000019,25030.88704968 2022-08-09,10:41:48.000,221,9580268,805,0,1660041708,5287.848697799993,-840.0921221399985,25030.859101200003 2022-08-09,10:41:49.000,221,9580353,-795,0,1660041709,5288.050787099994,-840.247202999999,25030.69839744 2022-08-09,10:41:50.000,221,9580322,485,0,1660041710,5288.246140089999,-840.9239194799957,25030.733333040007 2022-08-09,10:41:51.000,221,9580276,-795,0,1660041711,5288.502119869998,-841.1565407699964,25030.789230000002 2022-08-09,10:41:52.000,221,9580274,-795,0,1660041712,5288.677263929996,-842.5311211199951,25030.908011040003 2022-08-09,10:41:53.000,221,9580303,525,0,1660041713,5288.825462749999,-842.8483319699953,25030.859101200003 2022-08-09,10:41:54.000,221,9580364,-795,0,1660041714,5288.886089539992,-842.6086615499953,25030.880062560005 2022-08-09,10:41:55.000,221,9580344,-795,0,1660041715,5288.926507399992,-842.9047250099975,25030.831152720006 2022-08-09,10:41:56.000,221,9580233,605,0,1660041716,5288.946716329992,-842.2632541799976,25030.894036799997 2022-08-09,10:41:57.000,221,9580290,-795,0,1660041717,5288.818726439997,-842.7355458899983,25030.92198528001 2022-08-09,10:41:58.000,221,9580375,-795,0,1660041718,5288.751363339994,-839.6832725999993,25030.845126959997 2022-08-09,10:41:59.000,221,9580301,-795,0,1660041719,5288.677263929996,-841.1635898999957,25030.74730728 2022-08-09,10:42:00.000,221,9580357,725,0,1660041720,5288.582955589998,-840.8393299199961,25030.80320424001 2022-08-09,10:42:01.000,221,9580269,285,0,1660041721,5288.576219279996,-841.3116216299968,25030.775255759996 2022-08-09,10:42:02.000,221,9580206,-795,0,1660041722,5288.401075219997,-842.5804650299979,25030.81717848 2022-08-09,10:42:03.000,221,9580319,-795,0,1660041723,5288.192249609994,-841.7275202999954,25030.81717848 2022-08-09,10:42:04.000,221,9580257,-795,0,1660041724,5288.057523409996,-840.9662142599991,25030.782242880006 2022-08-09,10:42:05.000,221,9580236,325,0,1660041725,5287.895851969995,-841.5089972700007,25030.69839744 2022-08-09,10:42:06.000,221,9580308,-795,0,1660041726,5287.815016249995,-840.8463790499954,25030.663461840006 2022-08-09,10:42:07.000,221,9580265,-515,0,1660041727,5287.639872189997,-840.374087340002,25030.509745199997 2022-08-09,10:42:08.000,221,9580277,-795,0,1660041728,5287.478200749996,-839.789009549997,25030.349041440008 2022-08-09,10:42:09.000,221,9580254,-795,0,1660041729,5287.255902519995,-839.1898335000005,25030.174363439997 2022-08-09,10:42:10.000,221,9580242,-795,0,1660041730,5287.181803109997,-839.3026195799976,25030.16737632 2022-08-09,10:42:11.000,221,9580268,-274,0,1660041731,5287.215484659995,-839.549339129997,25030.279170240006 2022-08-09,10:42:12.000,221,9580275,124,0,1660041732,5287.3165293099955,-840.2753995199964,25030.272183119996 2022-08-09,10:42:13.000,221,9580300,605,0,1660041733,5287.518618609996,-840.7547403599965,25030.328080080006 2022-08-09,10:42:14.000,221,9580261,-795,0,1660041734,5287.619663259997,-840.0639256200011,25030.209299040005 2022-08-09,10:42:15.000,221,9580333,1245,0,1660041735,5287.794807319995,-840.5432664600012,25030.272183119996 2022-08-09,10:42:16.000,221,9580251,-795,0,1660041736,5287.949742449993,-840.465726030001,25030.265196 2022-08-09,10:42:17.000,221,9580307,-795,0,1660041737,5288.077732339996,-840.6560525399982,25030.300131600008 2022-08-09,10:42:18.000,221,9580225,605,0,1660041738,5288.172040679994,-841.0790003399961,25030.258208880005 2022-08-09,10:42:19.000,221,9580266,-795,0,1660041739,5288.192249609994,-840.8463790499954,25030.209299040005 2022-08-09,10:42:20.000,221,9580190,-795,0,1660041740,5288.172040679994,-840.8111333999987,25030.24423464 2022-08-09,10:42:21.000,221,9580305,845,0,1660041741,5288.057523409996,-840.8040842699993,25030.1953248 2022-08-09,10:42:22.000,221,9580252,365,0,1660041742,5288.003632929998,-840.3670382099954,25030.125453599998 2022-08-09,10:42:23.000,221,9580262,-595,0,1660041743,5287.969951379993,-840.705396450001,25029.99968544 2022-08-09,10:42:24.000,221,9580256,725,0,1660041744,5287.875643039995,-841.6711272600005,25029.838981679997 2022-08-09,10:42:25.000,221,9580261,765,0,1660041745,5287.895851969995,-841.6852255199992,25029.720200639997 2022-08-09,10:42:26.000,221,9580245,-795,0,1660041746,5287.922797209998,-840.8393299199961,25029.76212336 2022-08-09,10:42:27.000,221,9580187,-795,0,1660041747,5287.949742449993,-840.007532579999,25029.741162 2022-08-09,10:42:28.000,221,9580243,725,0,1660041748,5287.976687689996,-839.7537639000002,25029.671290799997 2022-08-09,10:42:29.000,221,9580278,-795,0,1660041749,5287.996896619996,-839.9581886699962,25029.566484000003 2022-08-09,10:42:30.000,221,9580335,-795,0,1660041750,5288.037314479996,-839.9088447600006,25029.538535520005 2022-08-09,10:42:31.000,221,9580277,485,0,1660041751,5288.111413889994,-839.7960586799963,25029.53154840001 2022-08-09,10:42:32.000,221,9580277,-795,0,1660041752,5288.192249609994,-840.028679969997,25029.468664320004 2022-08-09,10:42:33.000,221,9580262,-795,0,1660041753,5288.266349019999,-839.9440904099974,25029.40578024 2022-08-09,10:42:34.000,221,9580234,-795,0,1660041754,5288.252876399994,-840.2683503899971,25029.32892192 2022-08-09,10:42:35.000,221,9580311,-795,0,1660041755,5288.239403779997,-840.3670382099954,25029.342896160008 2022-08-09,10:42:36.000,221,9580273,-795,0,1660041756,5288.306766879992,-840.4375295099962,25029.335909039997 2022-08-09,10:42:37.000,221,9580279,-795,0,1660041757,5288.313503189995,-840.7617894899959,25029.30796056 2022-08-09,10:42:38.000,221,9580299,325,0,1660041758,5288.246140089999,-840.8816246999995,25029.14026968 2022-08-09,10:42:39.000,221,9580326,685,0,1660041759,5288.131622819994,-840.8111333999987,25028.937643200006 2022-08-09,10:42:40.000,221,9580364,-795,0,1660041760,5288.010369239993,-840.9027720899976,25028.9027076 2022-08-09,10:42:41.000,221,9580259,-795,0,1660041761,5287.943006139998,-840.2049082199956,25028.916681840004 2022-08-09,10:42:42.000,221,9580259,-795,0,1660041762,5287.862170419998,-840.1767116999981,25028.818862160006 2022-08-09,10:42:43.000,221,9580352,-74,0,1660041763,5287.788071009993,-841.3186707599962,25028.762965199996 2022-08-09,10:42:44.000,221,9580356,845,0,1660041764,5287.660081119997,-841.9953872400001,25028.6581584 2022-08-09,10:42:45.000,221,9580292,725,0,1660041765,5287.619663259997,-842.6157106800019,25028.581300080004 2022-08-09,10:42:46.000,221,9580274,1205,0,1660041766,5287.585981709999,-843.2571815100018,25028.504441760007 2022-08-09,10:42:47.000,221,9580333,-795,0,1660041767,5287.532091229994,-844.7163514200001,25028.40662208001 2022-08-09,10:42:48.000,221,9580273,-795,0,1660041768,5287.646608499999,-844.3568457899964,25028.329763759997 2022-08-09,10:42:49.000,221,9580303,-795,0,1660041769,5287.781334699997,-844.0114384199987,25028.273866800002 2022-08-09,10:42:50.000,221,9580266,124,0,1660041770,5287.8015436299975,-844.0607823300015,25028.224956960003 2022-08-09,10:42:51.000,221,9580308,-795,0,1660041771,5287.882379349998,-844.0819297199996,25028.169060000007 2022-08-09,10:42:52.000,221,9580317,-795,0,1660041772,5287.848697799993,-844.0678314600009,25028.287841040008 2022-08-09,10:42:53.000,221,9580295,-795,0,1660041773,5287.720707909997,-843.666031050001,25028.18303424 2022-08-09,10:42:54.000,221,9580326,-795,0,1660041774,5287.633135879994,-843.5250484499993,25028.099188800006 2022-08-09,10:42:55.000,221,9580264,-795,0,1660041775,5287.511882299994,-843.3065254199973,25027.994381999997 2022-08-09,10:42:56.000,221,9580355,445,0,1660041776,5287.336738239996,-843.5743923600021,25027.770794160002 2022-08-09,10:42:57.000,221,9580288,-795,0,1660041777,5287.330001929993,-844.0678314600009,25027.85463960001 2022-08-09,10:42:58.000,221,9580252,605,0,1660041778,5287.255902519995,-843.976192770002,25027.777781279998 2022-08-09,10:42:59.000,221,9580294,605,0,1660041779,5287.262638829998,-842.7566932799964,25027.6799616 2022-08-09,10:43:00.000,221,9580248,-155,0,1660041780,5287.296320379995,-843.4827536699959,25027.638038879995 2022-08-09,10:43:01.000,221,9580282,-795,0,1660041781,5287.276111449995,-842.5240719899957,25027.596116160006 2022-08-09,10:43:02.000,221,9580270,845,0,1660041782,5287.114440009995,-842.9188232699962,25027.379515440007 2022-08-09,10:43:03.000,221,9580324,-715,0,1660041783,5286.791097129993,-842.601612419996,25027.267721520002 2022-08-09,10:43:04.000,221,9580272,-715,0,1660041784,5286.501435799997,-842.2421067899995,25027.141953360006 2022-08-09,10:43:05.000,221,9580244,165,0,1660041785,5286.386918529999,-842.3830893900013,25027.07906928 2022-08-09,10:43:06.000,221,9580279,765,0,1660041786,5286.521644729997,-842.3196472199998,25027.100030640002 2022-08-09,10:43:07.000,221,9580327,-795,0,1660041787,5286.737206649996,-842.2844015699957,25027.141953360006 2022-08-09,10:43:08.000,221,9580297,-235,0,1660041788,5286.858460229996,-841.7839133399975,25027.120992000004 2022-08-09,10:43:09.000,221,9580346,-195,0,1660041789,5286.925823329999,-842.0517802800023,25027.044133680007 2022-08-09,10:43:10.000,221,9580341,685,0,1660041790,5286.919087019996,-842.7848898000011,25027.100030640002 2022-08-09,10:43:11.000,221,9580278,-795,0,1660041791,5286.986450119999,-842.1222715799959,25027.100030640002 2022-08-09,10:43:12.000,221,9580244,-795,0,1660041792,5287.134648939995,-842.2421067899995,25027.00919808 2022-08-09,10:43:13.000,221,9580253,-795,0,1660041793,5287.175066799995,-842.270303309997,25027.06509504001 2022-08-09,10:43:14.000,221,9580311,-795,0,1660041794,5287.175066799995,-840.7406420999978,25027.01618520001 2022-08-09,10:43:15.000,221,9580323,-795,0,1660041795,5287.121176319997,-840.9027720899976,25027.03015944 2022-08-09,10:43:16.000,221,9580242,-795,0,1660041796,5287.141385249997,-840.5221190699958,25026.96028824 2022-08-09,10:43:17.000,221,9580269,-795,0,1660041797,5287.282847759998,-841.2199829399979,25026.939326879998 2022-08-09,10:43:18.000,221,9580285,-795,0,1660041798,5287.404101339998,-840.374087340002,25026.953301120004 2022-08-09,10:43:19.000,221,9580268,-795,0,1660041799,5287.363683479998,-840.1908099599968,25026.876442800007 2022-08-09,10:43:20.000,221,9580318,85,0,1660041800,5287.121176319997,-839.0206543800014,25026.89041704 2022-08-09,10:43:21.000,221,9580296,-795,0,1660041801,5286.797833439996,-838.1465622600008,25026.81355872 2022-08-09,10:43:22.000,221,9580296,-795,0,1660041802,5286.5687988999925,-838.0831200899993,25026.827532960007 2022-08-09,10:43:23.000,221,9580305,965,0,1660041803,5286.494699489995,-837.9139409700001,25026.785610240004 2022-08-09,10:43:24.000,221,9580284,-795,0,1660041804,5286.312819119994,-838.9008191699977,25026.750674639996 2022-08-09,10:43:25.000,221,9580287,-195,0,1660041805,5286.319555429996,-838.428527459997,25026.701764799996 2022-08-09,10:43:26.000,221,9580337,-795,0,1660041806,5286.582271519997,-838.9642613399992,25026.666829200003 2022-08-09,10:43:27.000,221,9580322,-795,0,1660041807,5286.912350709994,-839.3731108799984,25026.74368752 2022-08-09,10:43:28.000,221,9580330,-795,0,1660041808,5287.282847759998,-839.6057321699991,25026.820545839997 2022-08-09,10:43:29.000,221,9580306,-675,0,1660041809,5287.592718019994,-839.4436021799993,25026.827532960007 2022-08-09,10:43:30.000,221,9580324,-795,0,1660041810,5287.875643039995,-836.1798549899977,25026.953301120004 2022-08-09,10:43:31.000,221,9580285,-795,0,1660041811,5287.963215069998,-835.5242858999991,25027.107017759998 2022-08-09,10:43:32.000,221,9580283,-795,0,1660041812,5288.070996029994,-836.0106758699985,25027.107017759998 2022-08-09,10:43:33.000,221,9580296,-795,0,1660041813,5288.286557949992,-835.4114998200021,25027.18387608001 2022-08-09,10:43:34.000,221,9580319,1205,0,1660041814,5288.529065109993,-835.615924589998,25027.218811680003 2022-08-09,10:43:35.000,221,9580283,-35,0,1660041815,5288.791781199994,-835.2282224399969,25027.23278592001 2022-08-09,10:43:36.000,221,9580312,-795,0,1660041816,5289.007343119993,-835.3198611299958,25027.31663136 2022-08-09,10:43:37.000,221,9580249,805,0,1660041817,5289.054497289995,-835.1929767900001,25027.337592720003 2022-08-09,10:43:38.000,221,9580288,404,0,1660041818,5289.067969909993,-835.0026502799956,25027.34457984 2022-08-09,10:43:39.000,221,9580287,-795,0,1660041819,5289.115124079995,-834.9815028899975,25027.31663136 2022-08-09,10:43:40.000,221,9580287,-795,0,1660041820,5289.1353330099955,-834.7347833399981,25027.302657119995 2022-08-09,10:43:41.000,221,9580286,45,0,1660041821,5289.169014559993,-834.7277342099987,25027.260734400006 2022-08-09,10:43:42.000,221,9580310,-795,0,1660041822,5289.061233599998,-833.684462969999,25027.211824560007 2022-08-09,10:43:43.000,221,9580299,-795,0,1660041823,5288.818726439997,-833.3038099499972,25026.974262480006 2022-08-09,10:43:44.000,221,9580326,-795,0,1660041824,5288.771572269994,-832.9443043200008,25027.093043520006 2022-08-09,10:43:45.000,221,9580292,965,0,1660041825,5288.744627029999,-833.1628273499955,25027.072082160004 2022-08-09,10:43:46.000,221,9580303,245,0,1660041826,5288.771572269994,-833.5293821099986,25027.051120800003 2022-08-09,10:43:47.000,221,9580256,-795,0,1660041827,5288.758099649996,-833.5434803699973,25027.141953360006 2022-08-09,10:43:48.000,221,9580307,-555,0,1660041828,5288.8726169199945,-833.4377434199996,25027.14894048 2022-08-09,10:43:49.000,221,9580244,285,0,1660041829,5289.067969909993,-834.4880637899987,25027.155927599997 2022-08-09,10:43:50.000,221,9580342,924,0,1660041830,5289.236377659996,-835.2775663499997,25027.23278592001 2022-08-09,10:43:51.000,221,9580302,-114,0,1660041831,5289.303740759999,-835.9331354399983,25027.2257988 2022-08-09,10:43:52.000,221,9580278,-195,0,1660041832,5289.633819949995,-835.7569071899998,25027.253747279996 2022-08-09,10:43:53.000,221,9580320,-795,0,1660041833,5289.990844379994,-835.5242858999991,25027.323618479997 2022-08-09,10:43:54.000,221,9580310,805,0,1660041834,5290.320923569998,-835.4819911199957,25027.421438159996 2022-08-09,10:43:55.000,221,9580292,-795,0,1660041835,5290.4825950099985,-835.7498580600004,25027.40047680001 2022-08-09,10:43:56.000,221,9580261,-795,0,1660041836,5290.765520029992,-834.7277342099987,25027.491309359997 2022-08-09,10:43:57.000,221,9580243,-795,0,1660041837,5290.832883129995,-833.6562664500016,25027.554193440003 2022-08-09,10:43:58.000,221,9580274,-434,0,1660041838,5290.812674199995,-833.811347310002,25027.540219199996 2022-08-09,10:43:59.000,221,9580297,445,0,1660041839,5290.812674199995,-834.826422029997,25027.596116160006 2022-08-09,10:44:00.000,221,9580334,-434,0,1660041840,5290.778992649997,-835.5736298100019,25027.41445104 2022-08-09,10:44:01.000,221,9580313,-274,0,1660041841,5290.778992649997,-835.044945059999,25027.428425280006 2022-08-09,10:44:02.000,221,9580328,-795,0,1660041842,5290.974345639996,-834.2695407599967,25027.638038879995 2022-08-09,10:44:03.000,221,9580296,685,0,1660041843,5290.913718849995,-834.2413442399993,25027.659000239997 2022-08-09,10:44:04.000,221,9580363,-795,0,1660041844,5290.920455159998,-834.9815028899975,25027.714897200007 2022-08-09,10:44:05.000,221,9580305,-795,0,1660041845,5290.886773609993,-834.6008498699957,25027.53323208 2022-08-09,10:44:06.000,221,9580275,-795,0,1660041846,5291.129280769994,-834.6501937799985,25027.665987360007 2022-08-09,10:44:07.000,221,9580321,-795,0,1660041847,5291.277479589997,-834.0862633799989,25027.693935840005 2022-08-09,10:44:08.000,221,9580281,-795,0,1660041848,5291.385260549992,-833.8606912199975,25027.714897200007 2022-08-09,10:44:09.000,221,9580309,-795,0,1660041849,5291.493041509995,-833.9523299099965,25027.693935840005 2022-08-09,10:44:10.000,221,9580295,-795,0,1660041850,5291.567140919993,-833.8818386099956,25027.756819919996 2022-08-09,10:44:11.000,221,9580283,-795,0,1660041851,5291.580613539998,-834.2624916299974,25027.791755520004 2022-08-09,10:44:12.000,221,9580314,-795,0,1660041852,5291.526723059993,-834.5021620499974,25027.819704 2022-08-09,10:44:13.000,221,9580367,-795,0,1660041853,5291.594086159996,-834.7065868200007,25027.791755520004 2022-08-09,10:44:14.000,221,9580305,-795,0,1660041854,5291.755757599996,-834.1638038099991,25027.770794160002 2022-08-09,10:44:15.000,221,9580260,-795,0,1660041855,5291.883747489999,-834.4246216199972,25027.784768400008 2022-08-09,10:44:16.000,221,9580242,-795,0,1660041856,5291.890483799994,-833.9805264300012,25027.826691119997 2022-08-09,10:44:17.000,221,9580246,525,0,1660041857,5291.836593319997,-833.9382316499978,25027.72887144 2022-08-09,10:44:18.000,221,9580297,-795,0,1660041858,5291.782702839999,-834.2483933699987,25027.7498328 2022-08-09,10:44:19.000,221,9580316,-114,0,1660041859,5291.762493909999,-834.4175724899978,25027.791755520004 2022-08-09,10:44:20.000,221,9580245,-795,0,1660041860,5291.749021289994,-834.4175724899978,25027.693935840005 2022-08-09,10:44:21.000,221,9580341,1285,0,1660041861,5291.769230219994,-834.5162603099961,25027.742845680004 2022-08-09,10:44:22.000,221,9580321,-795,0,1660041862,5291.823120699999,-834.8546185500018,25027.589129039996 2022-08-09,10:44:23.000,221,9580287,605,0,1660041863,5291.755757599996,-835.4114998200021,25027.554193440003 2022-08-09,10:44:24.000,221,9580245,-795,0,1660041864,5291.728812359994,-834.8969133299979,25027.645026000006 2022-08-09,10:44:25.000,221,9580297,-795,0,1660041865,5291.634504019996,-835.0942889700018,25027.65201312 2022-08-09,10:44:26.000,221,9580303,-795,0,1660041866,5291.580613539998,-834.8828150699992,25027.65201312 2022-08-09,10:44:27.000,221,9580223,-795,0,1660041867,5291.594086159996,-835.0237976700009,25027.65201312 2022-08-09,10:44:28.000,221,9580292,-235,0,1660041868,5291.6681855699935,-834.5303585700021,25027.645026000006 2022-08-09,10:44:29.000,221,9580279,-795,0,1660041869,5291.735548669996,-834.8616676800011,25027.65201312 2022-08-09,10:44:30.000,221,9580306,-795,0,1660041870,5291.728812359994,-835.7780545799978,25027.596116160006 2022-08-09,10:44:31.000,221,9580318,1005,0,1660041871,5291.715339739996,-835.4749419899963,25027.58214192 2022-08-09,10:44:32.000,221,9580290,285,0,1660041872,5291.647976639993,-835.3903524299967,25027.505283600003 2022-08-09,10:44:33.000,221,9580293,-795,0,1660041873,5291.546931989993,-835.4044506899954,25027.505283600003 2022-08-09,10:44:34.000,221,9580276,445,0,1660041874,5291.439151029997,-835.3198611299958,25027.554193440003 2022-08-09,10:44:35.000,221,9580271,485,0,1660041875,5291.136017079996,-834.8898641999986,25027.589129039996 2022-08-09,10:44:36.000,221,9580303,725,0,1660041876,5290.933927779995,-834.5233094399955,25027.41445104 2022-08-09,10:44:37.000,221,9580225,124,0,1660041877,5290.785728959992,-834.3329829299983,25027.379515440007 2022-08-09,10:44:38.000,221,9580374,-795,0,1660041878,5290.590375969994,-834.1074107699969,25027.29567 2022-08-09,10:44:39.000,221,9580261,-795,0,1660041879,5290.496067629996,-833.2826625599992,25027.211824560007 2022-08-09,10:44:40.000,221,9580256,325,0,1660041880,5290.455649769996,-833.3883995099968,25027.12797912 2022-08-09,10:44:41.000,221,9580252,365,0,1660041881,5290.374814049996,-832.8667638900006,25027.07906928 2022-08-09,10:44:42.000,221,9580256,-795,0,1660041882,5290.3546051199955,-833.3883995099968,25027.107017759998 2022-08-09,10:44:43.000,221,9580266,565,0,1660041883,5290.395022979996,-834.71363595,25027.05810792 2022-08-09,10:44:44.000,221,9580307,-114,0,1660041884,5290.455649769996,-834.3611794499957,25027.002210960003 2022-08-09,10:44:45.000,221,9580229,445,0,1660041885,5290.684684309999,-834.8405202899958,25026.9812496 2022-08-09,10:44:46.000,221,9580256,485,0,1660041886,5290.866564679993,-835.3833032999974,25027.037146559996 2022-08-09,10:44:47.000,221,9580308,485,0,1660041887,5290.947400399993,-834.5585550899996,25026.876442800007 2022-08-09,10:44:48.000,221,9580292,485,0,1660041888,5291.109071839994,-834.8334711599964,25026.939326879998 2022-08-09,10:44:49.000,221,9580300,-795,0,1660041889,5291.264006969999,-835.0872398399952,25026.995223840007 2022-08-09,10:44:50.000,221,9580260,45,0,1660041890,5291.378524239997,-833.8465929599988,25026.988236719997 2022-08-09,10:44:51.000,221,9580242,885,0,1660041891,5291.412205789995,-832.7680760700023,25026.96028824 2022-08-09,10:44:52.000,221,9580215,645,0,1660041892,5291.297688519997,-833.0077464900023,25027.002210960003 2022-08-09,10:44:53.000,221,9580244,325,0,1660041893,5291.1966438699965,-833.3320064700019,25026.89041704 2022-08-09,10:44:54.000,221,9580349,-795,0,1660041894,5291.230325419994,-833.3108590799966,25026.96028824 2022-08-09,10:44:55.000,221,9580360,445,0,1660041895,5291.257270659997,-833.4377434199996,25026.89740416001 2022-08-09,10:44:56.000,221,9580296,-595,0,1660041896,5291.264006969999,-833.902986000001,25026.81355872 2022-08-09,10:44:57.000,221,9580258,-35,0,1660041897,5291.324633759992,-833.7620033999992,25026.84849432001 2022-08-09,10:44:58.000,221,9580281,404,0,1660041898,5291.250534349994,-833.6985612299977,25026.81355872 2022-08-09,10:44:59.000,221,9580277,5,0,1660041899,5291.095599219996,-833.1910238700002,25026.79259736 2022-08-09,10:45:00.000,221,9580215,485,0,1660041900,5290.927191469993,-833.0993851800013,25026.764648880002 2022-08-09,10:45:01.000,221,9580283,-795,0,1660041901,5290.765520029992,-833.2544660400017,25026.715739040003 2022-08-09,10:45:02.000,221,9580296,-795,0,1660041902,5290.644266449999,-833.8606912199975,25026.72971328001 2022-08-09,10:45:03.000,221,9580217,-795,0,1660041903,5290.637530139997,-832.9302060600021,25026.666829200003 2022-08-09,10:45:04.000,221,9580252,-795,0,1660041904,5290.772256339995,-833.1980729999996,25026.62490648 2022-08-09,10:45:05.000,221,9580256,-795,0,1660041905,5291.008027189993,-832.7751252000016,25026.631893599995 2022-08-09,10:45:06.000,221,9580243,-795,0,1660041906,5291.284215899999,-833.0147956200017,25026.638880720006 2022-08-09,10:45:07.000,221,9580237,-795,0,1660041907,5291.304424829999,-832.8315182399965,25026.582983759996 2022-08-09,10:45:08.000,221,9580290,765,0,1660041908,5291.351578999995,-833.1557782199961,25026.62490648 2022-08-09,10:45:09.000,221,9580254,-795,0,1660041909,5291.338106379997,-832.9302060600021,25026.610932240008 2022-08-09,10:45:10.000,221,9580241,-795,0,1660041910,5291.230325419994,-833.5152838499998,25026.520099680005 2022-08-09,10:45:11.000,221,9580327,245,0,1660041911,5291.0484450499935,-832.1689000199985,25026.464202719995 2022-08-09,10:45:12.000,221,9580317,285,0,1660041912,5290.873300989995,-833.0500412699985,25026.3873444 2022-08-09,10:45:13.000,221,9580293,-795,0,1660041913,5290.765520029992,-833.0923360500019,25026.380357280002 2022-08-09,10:45:14.000,221,9580267,205,0,1660041914,5290.758783719997,-834.7488815999968,25026.35939592 2022-08-09,10:45:15.000,221,9580254,-795,0,1660041915,5290.819410509997,-833.7620033999992,25026.317473199997 2022-08-09,10:45:16.000,221,9580255,-795,0,1660041916,5290.819410509997,-833.9664281699952,25026.28952472 2022-08-09,10:45:17.000,221,9580251,-795,0,1660041917,5290.758783719997,-834.1638038099991,25026.22664064001 2022-08-09,10:45:18.000,221,9580278,-795,0,1660041918,5290.624057519999,-834.2060985899952,25026.163756560003 2022-08-09,10:45:19.000,221,9580269,485,0,1660041919,5290.556694419996,-834.1567546799997,25026.065936880004 2022-08-09,10:45:20.000,221,9580241,-795,0,1660041920,5290.462386079998,-833.776101659998,25026.044975520002 2022-08-09,10:45:21.000,221,9580282,-795,0,1660041921,5290.408495599993,-833.8606912199975,25025.968117200006 2022-08-09,10:45:22.000,221,9580268,-795,0,1660041922,5290.421968219998,-833.7408560100012,25025.996065680003 2022-08-09,10:45:23.000,221,9580293,-795,0,1660041923,5290.273769399995,-834.0369194699961,25025.828374800003 2022-08-09,10:45:24.000,221,9580266,-795,0,1660041924,5290.320923569998,-834.6642920399972,25025.849336160005 2022-08-09,10:45:25.000,221,9580303,-795,0,1660041925,5290.267033089993,-834.2624916299974,25025.78645208 2022-08-09,10:45:26.000,221,9580298,685,0,1660041926,5290.219878919997,-834.015772079998,25025.73754224 2022-08-09,10:45:27.000,221,9580303,-354,0,1660041927,5290.159252129997,-833.7197086199958,25025.63972256 2022-08-09,10:45:28.000,221,9580294,-795,0,1660041928,5290.159252129997,-834.0862633799989,25025.541902880002 2022-08-09,10:45:29.000,221,9580339,-795,0,1660041929,5290.246824159993,-834.1779020699978,25025.513954400005 2022-08-09,10:45:30.000,221,9580306,-795,0,1660041930,5290.3343961899955,-833.6985612299977,25025.479018799997 2022-08-09,10:45:31.000,221,9580286,-795,0,1660041931,5290.543221799999,-833.2756134299998,25025.55587712001 2022-08-09,10:45:32.000,221,9580294,-515,0,1660041932,5290.684684309999,-833.5293821099986,25025.52094152 2022-08-09,10:45:33.000,221,9580293,-795,0,1660041933,5290.698156929997,-833.8888877400022,25025.47203168 2022-08-09,10:45:34.000,221,9580295,-795,0,1660041934,5290.624057519999,-833.5505294999966,25025.444083200004 2022-08-09,10:45:35.000,221,9580302,-795,0,1660041935,5290.563430729999,-833.2615151700011,25025.395173360004 2022-08-09,10:45:36.000,221,9580247,525,0,1660041936,5290.576903349996,-833.1910238700002,25025.346263520005 2022-08-09,10:45:37.000,221,9580313,-795,0,1660041937,5290.617321209997,-833.1205325699993,25025.33927640001 2022-08-09,10:45:38.000,221,9580213,-795,0,1660041938,5290.664475379999,-832.9372551900015,25025.325302160003 2022-08-09,10:45:39.000,221,9580314,645,0,1660041939,5290.664475379999,-833.1628273499955,25025.33228928 2022-08-09,10:45:40.000,221,9580318,-795,0,1660041940,5290.657739069997,-834.8757659399998,25025.143637039997 2022-08-09,10:45:41.000,221,9580311,-795,0,1660041941,5290.792465269995,-835.6300228499967,25025.241456719996 2022-08-09,10:45:42.000,221,9580325,-795,0,1660041942,5290.718365859997,-835.4467454699989,25025.199534000007 2022-08-09,10:45:43.000,221,9580319,-795,0,1660041943,5290.657739069997,-836.2080515099951,25025.108701440004 2022-08-09,10:45:44.000,221,9580347,-795,0,1660041944,5290.516276559996,-836.4547710600018,25025.05280448001 2022-08-09,10:45:45.000,221,9580275,-795,0,1660041945,5290.300714639998,-836.645097569999,25024.96895904 2022-08-09,10:45:46.000,221,9580264,565,0,1660041946,5290.118834269997,-836.2080515099951,25024.871139360002 2022-08-09,10:45:47.000,221,9580324,-795,0,1660041947,5290.024525929999,-836.4406727999958,25024.7803068 2022-08-09,10:45:48.000,221,9580278,-795,0,1660041948,5289.930217589994,-839.8172060700017,25024.73139696 2022-08-09,10:45:49.000,221,9580265,-795,0,1660041949,5289.943690209999,-838.773934830002,25024.689474239996 2022-08-09,10:45:50.000,221,9580298,805,0,1660041950,5289.889799729994,-839.5352408699982,25024.570693199996 2022-08-09,10:45:51.000,221,9580296,-795,0,1660041951,5289.802227699998,-839.2250791499973,25024.486847760003 2022-08-09,10:45:52.000,221,9580309,-795,0,1660041952,5289.667501499993,-837.6108283799986,25024.409989440006 2022-08-09,10:45:53.000,221,9580246,-795,0,1660041953,5289.559720539997,-837.3500105700004,25024.284221279995 2022-08-09,10:45:54.000,221,9580335,-795,0,1660041954,5289.3778401699965,-837.4909931700022,25024.102556160004 2022-08-09,10:45:55.000,221,9580293,-795,0,1660041955,5289.512566369995,-837.8645970599973,25024.22832432 2022-08-09,10:45:56.000,221,9580292,485,0,1660041956,5289.478884819997,-836.8988662499978,25024.088581919998 2022-08-09,10:45:57.000,221,9580329,-795,0,1660041957,5289.458675889997,-837.9280392299988,25024.032684960002 2022-08-09,10:45:58.000,221,9580339,-795,0,1660041958,5289.330685999994,-837.8645970599973,25023.89294256 2022-08-09,10:45:59.000,221,9580219,-795,0,1660041959,5289.115124079995,-837.1244384099991,25023.781148639995 2022-08-09,10:46:00.000,221,9580316,-795,0,1660041960,5288.939980019997,-836.6591958299978,25023.65538048 2022-08-09,10:46:01.000,221,9580237,-795,0,1660041961,5288.805253819999,-836.6028027899956,25023.522625200007 2022-08-09,10:46:02.000,221,9580209,-675,0,1660041962,5288.731154409994,-837.4909931700022,25023.41083128 2022-08-09,10:46:03.000,221,9580259,-795,0,1660041963,5288.643582379998,-836.7226379999993,25023.32698584001 2022-08-09,10:46:04.000,221,9580234,1165,0,1660041964,5288.454965699995,-835.9190371799996,25023.194230560002 2022-08-09,10:46:05.000,221,9580286,-795,0,1660041965,5288.293294259995,-835.7357598000017,25023.082436639997 2022-08-09,10:46:06.000,221,9580333,-795,0,1660041966,5288.205722229999,-837.0962418900017,25022.928720000004 2022-08-09,10:46:07.000,221,9580314,-795,0,1660041967,5288.111413889994,-837.5896809900005,25022.82391320001 2022-08-09,10:46:08.000,221,9580224,404,0,1660041968,5287.976687689996,-836.9834558099974,25022.830900320005 2022-08-09,10:46:09.000,221,9580265,-715,0,1660041969,5287.828488869993,-836.9411610300012,25022.712119280004 2022-08-09,10:46:10.000,221,9580276,85,0,1660041970,5287.700498979997,-833.8324947000001,25022.677183679996 2022-08-09,10:46:11.000,221,9580234,-755,0,1660041971,5287.579245399997,-834.5797024799976,25022.614299600005 2022-08-09,10:46:12.000,221,9580279,-795,0,1660041972,5287.532091229994,-834.5726533499983,25022.48154432 2022-08-09,10:46:13.000,221,9580235,-795,0,1660041973,5287.451255509994,-836.1728058599983,25022.38372464 2022-08-09,10:46:14.000,221,9580270,-795,0,1660041974,5287.4108376499935,-836.0106758699985,25022.292892079997 2022-08-09,10:46:15.000,221,9580259,-795,0,1660041975,5287.471464439994,-835.9965776099998,25022.174111039996 2022-08-09,10:46:16.000,221,9580325,325,0,1660041976,5287.505145989999,-835.9683810899951,25022.104239839995 2022-08-09,10:46:17.000,221,9580339,-795,0,1660041977,5287.680290049997,-836.6732940899965,25022.090265600003 2022-08-09,10:46:18.000,221,9580291,404,0,1660041978,5287.862170419998,-837.2231262299974,25022.076291359997 2022-08-09,10:46:19.000,221,9580318,845,0,1660041979,5288.0642597199985,-837.7447618500009,25022.03436864001 2022-08-09,10:46:20.000,221,9580266,-795,0,1660041980,5288.205722229999,-837.5685335999951,25021.97847168 2022-08-09,10:46:21.000,221,9580262,605,0,1660041981,5288.246140089999,-837.4557475199981,25021.859690639998 2022-08-09,10:46:22.000,221,9580334,-195,0,1660041982,5288.293294259995,-836.7719819100021,25021.86667776001 2022-08-09,10:46:23.000,221,9580274,525,0,1660041983,5288.347184739992,-836.3631323699956,25021.852703520002 2022-08-09,10:46:24.000,221,9580279,-475,0,1660041984,5288.4212841499975,-836.5746062699982,25021.796806560007 2022-08-09,10:46:25.000,221,9580335,-795,0,1660041985,5288.4212841499975,-836.2714936799966,25021.754883840003 2022-08-09,10:46:26.000,221,9580312,-795,0,1660041986,5288.448229389993,-835.9895284800004,25021.726935360006 2022-08-09,10:46:27.000,221,9580291,725,0,1660041987,5288.414547839995,-836.0670689100007,25021.76187096 2022-08-09,10:46:28.000,221,9580288,-795,0,1660041988,5288.252876399994,-836.2010023799958,25021.61514144 2022-08-09,10:46:29.000,221,9580297,-755,0,1660041989,5288.111413889994,-836.1798549899977,25021.587192960003 2022-08-09,10:46:30.000,221,9580300,-795,0,1660041990,5287.9160608999955,-835.1929767900001,25021.44745056 2022-08-09,10:46:31.000,221,9580331,-35,0,1660041991,5287.592718019994,-835.4255980800008,25021.36360512001 2022-08-09,10:46:32.000,221,9580265,-795,0,1660041992,5287.195275729995,-835.284615479999,25021.202901360004 2022-08-09,10:46:33.000,221,9580258,-315,0,1660041993,5286.8113060599935,-836.2221497700011,25021.167965759996 2022-08-09,10:46:34.000,221,9580300,-795,0,1660041994,5286.555326279995,-838.1324640000021,25021.035210480004 2022-08-09,10:46:35.000,221,9580295,-795,0,1660041995,5286.434072699994,-838.9078682999971,25020.92341656 2022-08-09,10:46:36.000,221,9580310,1125,0,1660041996,5286.393654839994,-838.3791835500015,25020.77668704 2022-08-09,10:46:37.000,221,9580347,965,0,1660041997,5286.333028049994,-838.4849204999991,25020.713802959996 2022-08-09,10:46:38.000,221,9580345,-354,0,1660041998,5286.333028049994,-837.5967301199998,25020.567073439997 2022-08-09,10:46:39.000,221,9580293,445,0,1660041999,5286.353236979994,-837.5896809900005,25020.42733104001 2022-08-09,10:46:40.000,221,9580296,-795,0,1660042000,5286.413863769994,-837.7870566299971,25020.385408320006 2022-08-09,10:46:41.000,221,9580301,-795,0,1660042001,5286.6024804499975,-837.1455857999972,25020.350472719998 2022-08-09,10:46:42.000,221,9580252,-795,0,1660042002,5286.737206649996,-838.4849204999991,25020.364446960004 2022-08-09,10:46:43.000,221,9580322,-795,0,1660042003,5286.723734029998,-838.3580361599961,25020.378421199996 2022-08-09,10:46:44.000,221,9580331,-395,0,1660042004,5286.656370929995,-838.3227905099993,25020.294575760003 2022-08-09,10:46:45.000,221,9580236,1085,0,1660042005,5286.535117349995,-839.6621252100012,25020.25964016001 2022-08-09,10:46:46.000,221,9580309,445,0,1660042006,5286.353236979994,-840.7406420999978,25020.175794720002 2022-08-09,10:46:47.000,221,9580324,-795,0,1660042007,5286.130938749993,-841.847355509999,25020.05701368 2022-08-09,10:46:48.000,221,9580295,-795,0,1660042008,5285.935585759995,-842.2350576600002,25019.91727128 2022-08-09,10:46:49.000,221,9580255,845,0,1660042009,5285.767178009999,-840.3670382099954,25019.8194516 2022-08-09,10:46:50.000,221,9580327,-795,0,1660042010,5285.699814909996,-838.9924578599966,25019.707657679995 2022-08-09,10:46:51.000,221,9580343,645,0,1660042011,5285.585297639998,-837.5473862099971,25019.609837999997 2022-08-09,10:46:52.000,221,9580324,605,0,1660042012,5285.504461919998,-838.2804957299959,25019.616825120007 2022-08-09,10:46:53.000,221,9580261,-795,0,1660042013,5285.410153579993,-837.3006666599977,25019.498044080006 2022-08-09,10:46:54.000,221,9580278,-35,0,1660042014,5285.241745829997,-837.3218140499957,25019.498044080006 2022-08-09,10:46:55.000,221,9580300,-795,0,1660042015,5284.918402949996,-837.639024899996,25019.400224400008 2022-08-09,10:46:56.000,221,9580274,-434,0,1660042016,5284.844303539998,-837.2442736199955,25019.400224400008 2022-08-09,10:46:57.000,221,9580230,-795,0,1660042017,5284.7836767499975,-837.765909239999,25019.344327439998 2022-08-09,10:46:58.000,221,9580295,-274,0,1660042018,5284.871248779993,-834.4175724899978,25019.442147119997 2022-08-09,10:46:59.000,221,9580242,-795,0,1660042019,5284.817358299995,-832.7539778099963,25019.41419864 2022-08-09,10:47:00.000,221,9580278,-795,0,1660042020,5284.749995199993,-833.7549542699999,25019.344327439998 2022-08-09,10:47:01.000,221,9580335,565,0,1660042021,5284.588323759999,-832.8667638900006,25019.2954176 2022-08-09,10:47:02.000,221,9580320,-795,0,1660042022,5284.352552909993,-833.5646277599953,25019.071829760003 2022-08-09,10:47:03.000,221,9580310,-715,0,1660042023,5284.413179699994,-833.0006973599957,25019.155675199996 2022-08-09,10:47:04.000,221,9580273,-795,0,1660042024,5284.541169589997,-833.1416799599974,25019.09977824 2022-08-09,10:47:05.000,221,9580325,45,0,1660042025,5284.824094609998,-834.1567546799997,25019.071829760003 2022-08-09,10:47:06.000,221,9580279,45,0,1660042026,5285.228273209999,-831.957426119996,25019.08580400001 2022-08-09,10:47:07.000,221,9580257,-235,0,1660042027,5285.517934539996,-832.1900474099966,25019.155675199996 2022-08-09,10:47:08.000,221,9580269,1205,0,1660042028,5285.571825019993,-832.7257812899988,25019.13471384001 2022-08-09,10:47:09.000,221,9580298,-795,0,1660042029,5285.538143469996,-832.4649634800007,25019.19759792 2022-08-09,10:47:10.000,221,9580287,845,0,1660042030,5285.356263099995,-832.6341425999999,25019.19759792 2022-08-09,10:47:11.000,221,9580291,285,0,1660042031,5285.194591659994,-832.5143073899962,25019.07881688 2022-08-09,10:47:12.000,221,9580253,-795,0,1660042032,5285.174382729994,-832.4085704399986,25019.092791120005 2022-08-09,10:47:13.000,221,9580284,-515,0,1660042033,5285.073338079994,-832.3521773999964,25018.897151760008 2022-08-09,10:47:14.000,221,9580237,845,0,1660042034,5285.127228559999,-833.1839747400008,25018.939074479997 2022-08-09,10:47:15.000,221,9580292,-315,0,1660042035,5285.167646419999,-833.0641395299972,25019.043881280006 2022-08-09,10:47:16.000,221,9580302,-795,0,1660042036,5285.019447599996,-833.8959368700016,25018.9809972 2022-08-09,10:47:17.000,221,9580302,1125,0,1660042037,5284.884721399998,-833.6492173200022,25018.855229040004 2022-08-09,10:47:18.000,221,9580306,-795,0,1660042038,5284.803885679998,-834.7347833399981,25018.876190400006 2022-08-09,10:47:19.000,221,9580279,1085,0,1660042039,5284.561378519997,-833.2756134299998,25018.76439648 2022-08-09,10:47:20.000,221,9580264,-635,0,1660042040,5284.271717189993,-833.2615151700011,25018.778370720007 2022-08-09,10:47:21.000,221,9580304,-795,0,1660042041,5284.069627889992,-833.557578629996,25018.708499520006 2022-08-09,10:47:22.000,221,9580295,-795,0,1660042042,5284.096573129995,-833.2474169099951,25018.687538160004 2022-08-09,10:47:23.000,221,9580267,-235,0,1660042043,5284.271717189993,-833.571676890002,25018.701512399995 2022-08-09,10:47:24.000,221,9580266,645,0,1660042044,5284.352552909993,-833.5434803699973,25018.687538160004 2022-08-09,10:47:25.000,221,9580294,-795,0,1660042045,5284.3727618399935,-833.2544660400017,25018.603692719997 2022-08-09,10:47:26.000,221,9580320,124,0,1660042046,5284.433388629994,-834.0580668600014,25018.540808640006 2022-08-09,10:47:27.000,221,9580255,-795,0,1660042047,5284.615268999994,-834.6642920399972,25018.47792456 2022-08-09,10:47:28.000,221,9580271,-795,0,1660042048,5284.817358299995,-834.1708529399984,25018.387091999997 2022-08-09,10:47:29.000,221,9580297,525,0,1660042049,5285.100283319996,-833.9664281699952,25018.387091999997 2022-08-09,10:47:30.000,221,9580272,1445,0,1660042050,5285.288899999992,-833.2121712599983,25018.38010488 2022-08-09,10:47:31.000,221,9580266,-795,0,1660042051,5285.302372619997,-830.9141548799962,25018.38010488 2022-08-09,10:47:32.000,221,9580313,-795,0,1660042052,5285.315845239995,-831.3582500699995,25018.41504048001 2022-08-09,10:47:33.000,221,9580252,-475,0,1660042053,5285.322581549997,-833.4306942900002,25018.46395032001 2022-08-09,10:47:34.000,221,9580243,-795,0,1660042054,5285.302372619997,-833.8254455700007,25018.42901472 2022-08-09,10:47:35.000,221,9580221,605,0,1660042055,5285.389944649993,-833.5646277599953,25018.422027600005 2022-08-09,10:47:36.000,221,9580266,-795,0,1660042056,5285.4977256099955,-833.7620033999992,25018.394079120008 2022-08-09,10:47:37.000,221,9580296,-795,0,1660042057,5285.538143469996,-833.5787260200013,25018.387091999997 2022-08-09,10:47:38.000,221,9580314,-434,0,1660042058,5285.470780369993,-833.5011855900011,25018.442988960007 2022-08-09,10:47:39.000,221,9580265,-795,0,1660042059,5285.3495267899925,-833.6139716699981,25018.373117760006 2022-08-09,10:47:40.000,221,9580343,365,0,1660042060,5285.214800589994,-833.2192203899976,25018.42901472 2022-08-09,10:47:41.000,221,9580259,-795,0,1660042061,5285.194591659994,-834.6219972600011,25018.4569632 2022-08-09,10:47:42.000,221,9580262,-795,0,1660042062,5285.181119039997,-835.1295346199986,25018.42901472 2022-08-09,10:47:43.000,221,9580264,765,0,1660042063,5285.167646419999,-835.284615479999,25018.470937440004 2022-08-09,10:47:44.000,221,9580262,-795,0,1660042064,5285.268691069992,-835.4044506899954,25018.436001839997 2022-08-09,10:47:45.000,221,9580294,-795,0,1660042065,5285.362999409997,-834.4457690099953,25018.470937440004 2022-08-09,10:47:46.000,221,9580277,-795,0,1660042066,5285.484252989998,-833.8324947000001,25018.512860160008 2022-08-09,10:47:47.000,221,9580328,165,0,1660042067,5285.544879779998,-832.9654517099989,25018.554782879997 2022-08-09,10:47:48.000,221,9580317,-795,0,1660042068,5285.538143469996,-832.4649634800007,25018.505873039998 2022-08-09,10:47:49.000,221,9580298,-354,0,1660042069,5285.430362509993,-832.7116830300001,25018.449976080003 2022-08-09,10:47:50.000,221,9580313,-795,0,1660042070,5285.295636309995,-833.0359430099998,25018.436001839997 2022-08-09,10:47:51.000,221,9580323,-795,0,1660042071,5285.282163689997,-833.797249049996,25018.394079120008 2022-08-09,10:47:52.000,221,9580340,-155,0,1660042072,5285.288899999992,-833.6774138399996,25018.401066240003 2022-08-09,10:47:53.000,221,9580261,-795,0,1660042073,5285.4977256099955,-833.8536420899982,25018.47792456 2022-08-09,10:47:54.000,221,9580284,-795,0,1660042074,5285.585297639998,-834.3682285800023,25018.533821519995 2022-08-09,10:47:55.000,221,9580318,-795,0,1660042075,5285.693078599994,-834.1638038099991,25018.617666960003 2022-08-09,10:47:56.000,221,9580258,-795,0,1660042076,5285.679605979996,-834.5374077000015,25018.4569632 2022-08-09,10:47:57.000,221,9580300,-795,0,1660042077,5285.800859559997,-834.3118355400002,25018.638628320004 2022-08-09,10:47:58.000,221,9580296,-795,0,1660042078,5285.612242879994,-833.9593790399958,25018.58273136001 2022-08-09,10:47:59.000,221,9580328,124,0,1660042079,5285.686342289999,-834.5021620499974,25018.687538160004 2022-08-09,10:48:00.000,221,9580252,-795,0,1660042080,5285.821068489997,-834.805274639999,25018.666576800002 2022-08-09,10:48:01.000,221,9580247,-795,0,1660042081,5285.881695279997,-835.1859276600007,25018.673563919998 2022-08-09,10:48:02.000,221,9580255,-795,0,1660042082,5286.043366719998,-834.4457690099953,25018.820293439996 2022-08-09,10:48:03.000,221,9580213,525,0,1660042083,5285.955794689995,-834.5726533499983,25018.820293439996 2022-08-09,10:48:04.000,221,9580298,685,0,1660042084,5285.659397049996,-835.3198611299958,25018.76439648 2022-08-09,10:48:05.000,221,9580299,805,0,1660042085,5285.450571439993,-835.0942889700018,25018.79234496 2022-08-09,10:48:06.000,221,9580344,-74,0,1660042086,5285.255218449995,-835.0801907099958,25018.736448000003 2022-08-09,10:48:07.000,221,9580221,725,0,1660042087,5284.999238669996,-834.5515059600002,25018.687538160004 2022-08-09,10:48:08.000,221,9580292,45,0,1660042088,5284.743258889997,-834.0439685999954,25018.673563919998 2022-08-09,10:48:09.000,221,9580253,485,0,1660042089,5284.487279109999,-834.2836390199955,25018.57574424 2022-08-09,10:48:10.000,221,9580302,445,0,1660042090,5284.244771949998,-833.7126594899964,25018.54779576 2022-08-09,10:48:11.000,221,9580260,124,0,1660042091,5284.022473719997,-834.2131477200019,25018.519847280004 2022-08-09,10:48:12.000,221,9580299,525,0,1660042092,5283.813648109994,-834.8405202899958,25018.41504048001 2022-08-09,10:48:13.000,221,9580294,685,0,1660042093,5283.625031429998,-833.7831507899973,25018.317220799996 2022-08-09,10:48:14.000,221,9580262,-795,0,1660042094,5283.537459399995,-833.5223329799992,25018.198439759995 2022-08-09,10:48:15.000,221,9580269,-795,0,1660042095,5283.476832609995,-833.2051221299989,25018.107607200007 2022-08-09,10:48:16.000,221,9580282,-795,0,1660042096,5283.294952239994,-832.2182439300013,25018.12856856001 2022-08-09,10:48:17.000,221,9580276,-795,0,1660042097,5282.998554599995,-832.1407035000011,25018.135555680004 2022-08-09,10:48:18.000,221,9580251,-795,0,1660042098,5282.742574819997,-832.7751252000016,25018.177478400008 2022-08-09,10:48:19.000,221,9580225,445,0,1660042099,5282.621321239996,-832.6200443400012,25018.26132384 2022-08-09,10:48:20.000,221,9580235,-795,0,1660042100,5282.574167069994,-832.3803739200011,25018.198439759995 2022-08-09,10:48:21.000,221,9580234,-515,0,1660042101,5282.648266479999,-833.3249573399953,25018.31023368 2022-08-09,10:48:22.000,221,9580283,-795,0,1660042102,5282.628057549999,-833.1416799599974,25018.317220799996 2022-08-09,10:48:23.000,221,9580280,45,0,1660042103,5282.634793859994,-832.9372551900015,25018.205426880006 2022-08-09,10:48:24.000,221,9580283,605,0,1660042104,5282.574167069994,-833.4941364600018,25018.226388240008 2022-08-09,10:48:25.000,221,9580248,325,0,1660042105,5282.560694449996,-834.0510177300021,25018.233375360003 2022-08-09,10:48:26.000,221,9580280,-795,0,1660042106,5282.560694449996,-833.7479051400005,25018.219401119997 2022-08-09,10:48:27.000,221,9580283,-795,0,1660042107,5282.614584929994,-835.8837915299955,25018.19145264 2022-08-09,10:48:28.000,221,9580317,-795,0,1660042108,5282.661739099996,-835.3974015599961,25018.12856856001 2022-08-09,10:48:29.000,221,9580271,885,0,1660042109,5282.648266479999,-835.7639563199991,25018.1425428 2022-08-09,10:48:30.000,221,9580289,-795,0,1660042110,5282.574167069994,-836.1164128199962,25018.135555680004 2022-08-09,10:48:31.000,221,9580272,445,0,1660042111,5282.500067659996,-836.1305110800022,25018.02376176 2022-08-09,10:48:32.000,221,9580342,-795,0,1660042112,5282.473122419993,-835.9824793500011,25017.995813280002 2022-08-09,10:48:33.000,221,9580274,965,0,1660042113,5282.479858729996,-835.8767423999961,25017.988826160006 2022-08-09,10:48:34.000,221,9580307,-795,0,1660042114,5282.567430759998,-835.8696932699968,25018.02376176 2022-08-09,10:48:35.000,221,9580265,325,0,1660042115,5282.749311129999,-835.4678928599969,25017.981839039996 2022-08-09,10:48:36.000,221,9580311,5,0,1660042116,5282.931191499993,-835.2141241799982,25017.967864800004 2022-08-09,10:48:37.000,221,9580265,-795,0,1660042117,5282.843619469997,-834.8828150699992,25017.90498072 2022-08-09,10:48:38.000,221,9580314,-795,0,1660042118,5282.493331349993,-834.6995376900013,25017.849083760004 2022-08-09,10:48:39.000,221,9580211,-195,0,1660042119,5282.041998579996,-834.6995376900013,25017.751264080005 2022-08-09,10:48:40.000,221,9580309,-795,0,1660042120,5281.658028909995,-834.4880637899987,25017.653444400006 2022-08-09,10:48:41.000,221,9580275,-354,0,1660042121,5281.3885765099985,-834.2060985899952,25017.62549592001 2022-08-09,10:48:42.000,221,9580276,-795,0,1660042122,5281.274059239993,-834.3682285800023,25017.646457279996 2022-08-09,10:48:43.000,221,9580280,-795,0,1660042123,5281.294268169993,-834.5938007399964,25017.604534560007 2022-08-09,10:48:44.000,221,9580258,-795,0,1660042124,5281.3548949599935,-834.7347833399981,25017.681392880004 2022-08-09,10:48:45.000,221,9580297,1325,0,1660042125,5281.449203299999,-834.918060719996,25017.674405760008 2022-08-09,10:48:46.000,221,9580256,-795,0,1660042126,5281.530039019999,-834.7982255099996,25017.597547439997 2022-08-09,10:48:47.000,221,9580346,-795,0,1660042127,5281.509830089999,-834.7277342099987,25017.485753520006 2022-08-09,10:48:48.000,221,9580254,685,0,1660042128,5281.415521749994,-835.044945059999,25017.464792160004 2022-08-09,10:48:49.000,221,9580361,124,0,1660042129,5281.274059239993,-835.0237976700009,25017.366972480006 2022-08-09,10:48:50.000,221,9580261,-795,0,1660042130,5281.166278279998,-835.1859276600007,25017.178320240004 2022-08-09,10:48:51.000,221,9580293,845,0,1660042131,5281.179750899995,-834.9674046299988,25017.269152800007 2022-08-09,10:48:52.000,221,9580237,-795,0,1660042132,5281.152805659993,-834.9956011499962,25017.20626872 2022-08-09,10:48:53.000,221,9580275,-795,0,1660042133,5281.132596729993,-834.5021620499974,25017.13639752 2022-08-09,10:48:54.000,221,9580308,805,0,1660042134,5281.078706249995,-834.9744537599981,25017.13639752 2022-08-09,10:48:55.000,221,9580271,-795,0,1660042135,5281.051761009992,-835.5665806799952,25017.12242328001 2022-08-09,10:48:56.000,221,9580293,-795,0,1660042136,5281.105651489997,-835.7992019699959,25017.094474799997 2022-08-09,10:48:57.000,221,9580276,205,0,1660042137,5281.065233629997,-836.07411804,25016.989668000002 2022-08-09,10:48:58.000,221,9580299,-35,0,1660042138,5281.199959829995,-835.2705172200003,25017.157358880002 2022-08-09,10:48:59.000,221,9580261,-795,0,1660042139,5281.2403776899955,-835.8133002300019,25017.080500560005 2022-08-09,10:49:00.000,221,9580294,605,0,1660042140,5281.321213409996,-835.9401845699977,25017.080500560005 2022-08-09,10:49:01.000,221,9580301,-795,0,1660042141,5281.435730679994,-836.3701815000022,25017.01761648 2022-08-09,10:49:02.000,221,9580291,-715,0,1660042142,5281.509830089999,-836.1305110800022,25017.031590720006 2022-08-09,10:49:03.000,221,9580248,-795,0,1660042143,5281.543511639997,-835.707563279997,25017.010629360004 2022-08-09,10:49:04.000,221,9580313,-795,0,1660042144,5281.631083669992,-835.9049389200009,25017.03857784 2022-08-09,10:49:05.000,221,9580281,-795,0,1660042145,5281.664765219997,-836.3701815000022,25017.024603599995 2022-08-09,10:49:06.000,221,9580185,-795,0,1660042146,5281.684974149997,-836.1164128199962,25017.059539200003 2022-08-09,10:49:07.000,221,9580251,1045,0,1660042147,5281.651292599992,-835.3551067799999,25017.08748768 2022-08-09,10:49:08.000,221,9580196,-795,0,1660042148,5281.422258059996,-834.9885520199969,25017.11543616 2022-08-09,10:49:09.000,221,9580260,485,0,1660042149,5281.260586619996,-834.9744537599981,25017.094474799997 2022-08-09,10:49:10.000,221,9580313,805,0,1660042150,5281.098915179995,-835.0801907099958,25017.06652632 2022-08-09,10:49:11.000,221,9580318,885,0,1660042151,5281.132596729993,-834.5162603099961,25017.06652632 2022-08-09,10:49:12.000,221,9580221,-795,0,1660042152,5281.173014589993,-834.4880637899987,25017.024603599995 2022-08-09,10:49:13.000,221,9580293,-795,0,1660042153,5281.173014589993,-834.8898641999986,25017.07351344001 2022-08-09,10:49:14.000,221,9580303,-795,0,1660042154,5280.970925289999,-834.4387198799959,25017.094474799997 2022-08-09,10:49:15.000,221,9580299,-795,0,1660042155,5280.7351544399935,-834.0792142499995,25017.171333120008 2022-08-09,10:49:16.000,221,9580215,-795,0,1660042156,5280.458965729995,-834.3752777100017,25017.227230080003 2022-08-09,10:49:17.000,221,9580235,-795,0,1660042157,5280.209722259999,-834.2836390199955,25017.24120432001 2022-08-09,10:49:18.000,221,9580308,-795,0,1660042158,5280.014369269993,-833.811347310002,25017.20626872 2022-08-09,10:49:19.000,221,9580285,-795,0,1660042159,5280.014369269993,-833.8465929599988,25017.269152800007 2022-08-09,10:49:20.000,221,9580254,-795,0,1660042160,5280.149095469998,-833.6210207999975,25017.171333120008 2022-08-09,10:49:21.000,221,9580266,-475,0,1660042161,5280.357921079994,-833.6139716699981,25017.227230080003 2022-08-09,10:49:22.000,221,9580374,-755,0,1660042162,5280.452229419992,-834.3682285800023,25017.227230080003 2022-08-09,10:49:23.000,221,9580256,-795,0,1660042163,5280.519592519995,-834.8687168100005,25017.29011416001 2022-08-09,10:49:24.000,221,9580276,645,0,1660042164,5280.5263288299975,-834.6854394299953,25017.346011120004 2022-08-09,10:49:25.000,221,9580305,-795,0,1660042165,5280.512856209993,-835.1013381000012,25017.35299824 2022-08-09,10:49:26.000,221,9580301,1085,0,1660042166,5280.425284179997,-835.3339593900018,25017.35299824 2022-08-09,10:49:27.000,221,9580279,445,0,1660042167,5280.337712149994,-835.5313350299984,25017.318062640006 2022-08-09,10:49:28.000,221,9580309,-795,0,1660042168,5280.2838216699965,-835.4537945999982,25017.297101280004 2022-08-09,10:49:29.000,221,9580290,-475,0,1660042169,5280.1693043999985,-835.3974015599961,25017.28312704 2022-08-09,10:49:30.000,221,9580331,-795,0,1660042170,5280.068259749998,-835.7921528399966,25017.2342172 2022-08-09,10:49:31.000,221,9580312,-635,0,1660042171,5279.994160339993,-836.4406727999958,25017.213255839997 2022-08-09,10:49:32.000,221,9580296,-795,0,1660042172,5279.920060929995,-836.8847679899991,25017.164345999998 2022-08-09,10:49:33.000,221,9580277,645,0,1660042173,5279.947006169998,-836.5816553999975,25017.080500560005 2022-08-09,10:49:34.000,221,9580310,-795,0,1660042174,5279.812279969992,-835.3410085200012,25016.940758160003 2022-08-09,10:49:35.000,221,9580343,-795,0,1660042175,5279.583245429996,-834.1356072900016,25016.891848320003 2022-08-09,10:49:36.000,221,9580204,-795,0,1660042176,5279.340738269995,-834.2977372800015,25016.80101576 2022-08-09,10:49:37.000,221,9580284,-795,0,1660042177,5279.118440039994,-834.6642920399972,25016.773067280003 2022-08-09,10:49:38.000,221,9580227,-795,0,1660042178,5278.943295979996,-834.5303585700021,25016.73114456 2022-08-09,10:49:39.000,221,9580279,-795,0,1660042179,5278.862460259996,-834.3188846699995,25016.710183199997 2022-08-09,10:49:40.000,221,9580315,-795,0,1660042180,5278.970241219999,-833.7479051400005,25016.73114456 2022-08-09,10:49:41.000,221,9580272,-795,0,1660042181,5279.259902549995,-834.1356072900016,25016.745118800005 2022-08-09,10:49:42.000,221,9580334,1125,0,1660042182,5279.583245429996,-836.3067393300007,25016.78704152001 2022-08-09,10:49:43.000,221,9580229,-795,0,1660042183,5279.805543659997,-837.4275510000007,25016.724157440003 2022-08-09,10:49:44.000,221,9580205,-795,0,1660042184,5279.947006169998,-837.2583718800015,25016.794028640004 2022-08-09,10:49:45.000,221,9580298,-715,0,1660042185,5279.886379379997,-837.5121405600003,25016.63332488 2022-08-09,10:49:46.000,221,9580307,805,0,1660042186,5279.819016279995,-837.5403370799977,25016.668260480008 2022-08-09,10:49:47.000,221,9580330,-795,0,1660042187,5279.408101369998,-836.976406679998,25016.5355052 2022-08-09,10:49:48.000,221,9580293,404,0,1660042188,5278.828778709998,-838.2029552999957,25016.29794312 2022-08-09,10:49:49.000,221,9580291,-795,0,1660042189,5278.296610219993,-838.2100044300023,25016.23505904001 2022-08-09,10:49:50.000,221,9580294,-795,0,1660042190,5277.818332209994,-838.5342644100019,25016.0813424 2022-08-09,10:49:51.000,221,9580243,445,0,1660042191,5277.434362539992,-838.7527874399966,25016.074355280005 2022-08-09,10:49:52.000,221,9580244,-795,0,1660042192,5277.319845269994,-839.1968826299999,25016.025445440006 2022-08-09,10:49:53.000,221,9580326,-795,0,1660042193,5277.414153609992,-839.3942582699965,25015.976535600006 2022-08-09,10:49:54.000,221,9580277,-795,0,1660042194,5277.508461949998,-838.8162296099981,25015.79487048 2022-08-09,10:49:55.000,221,9580246,-795,0,1660042195,5277.724023869996,-839.4154056600019,25015.885703040003 2022-08-09,10:49:56.000,221,9580242,-795,0,1660042196,5277.980003649995,-838.647050489999,25016.053393920003 2022-08-09,10:49:57.000,221,9580233,-795,0,1660042197,5278.2023018799955,-838.9219665599958,25016.018458319995 2022-08-09,10:49:58.000,221,9580322,924,0,1660042198,5278.195565569993,-839.5070443500008,25015.766922000003 2022-08-09,10:49:59.000,221,9580339,-795,0,1660042199,5278.182092949995,-838.9008191699977,25015.927625760007 2022-08-09,10:50:00.000,221,9580285,-795,0,1660042200,5278.148411399998,-838.5765591899981,25015.885703040003 2022-08-09,10:50:01.000,221,9580369,-795,0,1660042201,5278.060839369995,-838.1536113900002,25015.690063680006 2022-08-09,10:50:02.000,221,9580282,-795,0,1660042202,5278.020421509995,-837.8998427100014,25015.79487048 2022-08-09,10:50:03.000,221,9580256,-795,0,1660042203,5277.966531029997,-837.8998427100014,25015.759934880007 2022-08-09,10:50:04.000,221,9580227,-795,0,1660042204,5277.798123279994,-835.6370719799961,25015.766922000003 2022-08-09,10:50:05.000,221,9580323,525,0,1660042205,5277.643188149996,-835.9754302200017,25015.74596064 2022-08-09,10:50:06.000,221,9580356,-795,0,1660042206,5277.508461949998,-836.4618201900012,25015.704037919997 2022-08-09,10:50:07.000,221,9580270,-795,0,1660042207,5277.4545714699925,-836.5041149699973,25015.5573084 2022-08-09,10:50:08.000,221,9580254,-795,0,1660042208,5277.366999439997,-836.0811671699994,25015.57826976 2022-08-09,10:50:09.000,221,9580259,-795,0,1660042209,5277.124492279996,-835.8485458799987,25015.43852736 2022-08-09,10:50:10.000,221,9580291,-795,0,1660042210,5276.895457739993,-835.6934650199983,25015.36166904 2022-08-09,10:50:11.000,221,9580260,445,0,1660042211,5276.700104749994,-835.7921528399966,25015.22891376001 2022-08-09,10:50:12.000,221,9580279,-795,0,1660042212,5276.619269029994,-835.742808930001,25015.305772080006 2022-08-09,10:50:13.000,221,9580304,765,0,1660042213,5276.396970799993,-836.3983780199997,25015.256862240007 2022-08-09,10:50:14.000,221,9580350,-354,0,1660042214,5276.019737439994,-835.5947772,25015.1730168 2022-08-09,10:50:15.000,221,9580276,-795,0,1660042215,5275.622295149995,-835.3339593900018,25015.068210000005 2022-08-09,10:50:16.000,221,9580259,404,0,1660042216,5275.4067332299965,-835.8062510999953,25015.012313039995 2022-08-09,10:50:17.000,221,9580249,-795,0,1660042217,5275.393260609999,-835.6582193700015,25014.928467600002 2022-08-09,10:50:18.000,221,9580268,-475,0,1660042218,5275.588613599997,-834.7982255099996,25014.94244184001 2022-08-09,10:50:19.000,221,9580252,565,0,1660042219,5275.804175519996,-834.7488815999968,25014.921480480007 2022-08-09,10:50:20.000,221,9580250,-795,0,1660042220,5275.837857069993,-834.9110115899966,25014.90750624 2022-08-09,10:50:21.000,221,9580253,-795,0,1660042221,5275.6357677699925,-834.6572429099979,25014.823660800008 2022-08-09,10:50:22.000,221,9580317,-354,0,1660042222,5275.245061789996,-834.9744537599981,25014.77475096001 2022-08-09,10:50:23.000,221,9580277,-434,0,1660042223,5274.854355809999,-835.1154363599999,25014.760776720002 2022-08-09,10:50:24.000,221,9580277,365,0,1660042224,5274.726365919996,-835.4678928599969,25014.697892639997 2022-08-09,10:50:25.000,221,9580301,-795,0,1660042225,5274.706156989996,-835.5524824199965,25014.802699440006 2022-08-09,10:50:26.000,221,9580255,-795,0,1660042226,5274.679211749994,-836.5111640999967,25014.802699440006 2022-08-09,10:50:27.000,221,9580305,-315,0,1660042227,5274.625321269996,-837.1103401500004,25014.8585964 2022-08-09,10:50:28.000,221,9580254,885,0,1660042228,5274.376077799992,-836.4759184499999,25014.851609280006 2022-08-09,10:50:29.000,221,9580231,-795,0,1660042229,5274.221142669994,-835.9683810899951,25014.7887252 2022-08-09,10:50:30.000,221,9580289,-795,0,1660042230,5274.106625399996,-835.4044506899954,25014.746802479996 2022-08-09,10:50:31.000,221,9580337,685,0,1660042231,5273.971899199998,-835.4819911199957,25014.683918400005 2022-08-09,10:50:32.000,221,9580301,1085,0,1660042232,5273.938217649993,-835.4819911199957,25014.69090552 2022-08-09,10:50:33.000,221,9580254,-795,0,1660042233,5273.884327169995,-836.3067393300007,25014.655969920008 2022-08-09,10:50:34.000,221,9580294,-795,0,1660042234,5273.7024467999945,-835.6511702400021,25014.628021439996 2022-08-09,10:50:35.000,221,9580265,165,0,1660042235,5273.298268199993,-835.0590433199977,25014.565137360005 2022-08-09,10:50:36.000,221,9580231,-795,0,1660042236,5272.914298529999,-835.263468090001,25014.481291919998 2022-08-09,10:50:37.000,221,9580307,605,0,1660042237,5272.833462809998,-835.8767423999961,25014.39045936001 2022-08-09,10:50:38.000,221,9580269,365,0,1660042238,5272.880616979994,-836.8777188599997,25014.327575280004 2022-08-09,10:50:39.000,221,9580253,-795,0,1660042239,5272.900825909994,-836.4759184499999,25014.2646912 2022-08-09,10:50:40.000,221,9580297,-195,0,1660042240,5272.880616979994,-836.6803432199958,25014.21578136 2022-08-09,10:50:41.000,221,9580251,-795,0,1660042241,5272.813253879998,-837.2019788399994,25014.159884400004 2022-08-09,10:50:42.000,221,9580196,-795,0,1660042242,5272.759363399993,-837.8223022800012,25014.27167832001 2022-08-09,10:50:43.000,221,9580208,-795,0,1660042243,5272.577483029992,-837.2160770999981,25014.243729839996 2022-08-09,10:50:44.000,221,9580267,-795,0,1660042244,5272.341712179994,-837.8011548899958,25014.18783288 2022-08-09,10:50:45.000,221,9580227,-795,0,1660042245,5272.213722289998,-837.4486983899988,25014.138923040002 2022-08-09,10:50:46.000,221,9580312,5,0,1660042246,5271.991424059997,-837.5967301199998,25014.034116240007 2022-08-09,10:50:47.000,221,9580294,-795,0,1660042247,5271.917324649992,-838.5272152799953,25014.06905184 2022-08-09,10:50:48.000,221,9580276,965,0,1660042248,5271.641135939994,-840.6771999299963,25014.076038959996 2022-08-09,10:50:49.000,221,9580248,-795,0,1660042249,5271.425574019995,-840.8534281800021,25014.034116240007 2022-08-09,10:50:50.000,221,9580306,-795,0,1660042250,5271.358210919992,-840.2894977799951,25014.020142 2022-08-09,10:50:51.000,221,9580327,-595,0,1660042251,5271.243693649994,-839.7537639000002,25013.9502708 2022-08-09,10:50:52.000,221,9580282,-235,0,1660042252,5271.0550769699985,-838.1324640000021,25013.99918064 2022-08-09,10:50:53.000,221,9580295,1005,0,1660042253,5270.947296009996,-838.7034435300011,25013.97123216 2022-08-09,10:50:54.000,221,9580260,-795,0,1660042254,5271.001186489993,-838.773934830002,25013.93629656001 2022-08-09,10:50:55.000,221,9580299,5,0,1660042255,5271.088758519996,-839.5281917399989,25014.020142 2022-08-09,10:50:56.000,221,9580289,-795,0,1660042256,5271.2639025799945,-840.1414660500013,25014.06905184 2022-08-09,10:50:57.000,221,9580285,-795,0,1660042257,5271.3784198499925,-840.6067086299954,25014.06905184 2022-08-09,10:50:58.000,221,9580280,525,0,1660042258,5271.486200809995,-840.2894977799951,25014.10398744001 2022-08-09,10:50:59.000,221,9580273,-795,0,1660042259,5271.607454389996,-839.4788478299961,25013.943283680004 2022-08-09,10:51:00.000,221,9580300,285,0,1660042260,5271.796071069999,-839.8172060700017,25014.076038959996 2022-08-09,10:51:01.000,221,9580278,765,0,1660042261,5271.924060959995,-839.2603248000014,25014.110974560004 2022-08-09,10:51:02.000,221,9580268,-795,0,1660042262,5271.775862139999,-838.9078682999971,25014.076038959996 2022-08-09,10:51:03.000,221,9580237,-795,0,1660042263,5271.546827599996,-838.6893452699951,25014.05507760001 2022-08-09,10:51:04.000,221,9580277,85,0,1660042264,5271.236957339999,-838.886720909999,25014.027129119997 2022-08-09,10:51:05.000,221,9580257,1085,0,1660042265,5271.075285899999,-838.9290156899951,25013.9502708 2022-08-09,10:51:06.000,221,9580308,45,0,1660042266,5270.960768629993,-839.0699982899969,25013.97123216 2022-08-09,10:51:07.000,221,9580243,-795,0,1660042267,5270.826042429995,-839.3167178399963,25013.88738672001 2022-08-09,10:51:08.000,221,9580288,-795,0,1660042268,5270.772151949997,-840.1767116999981,25013.943283680004 2022-08-09,10:51:09.000,221,9580264,685,0,1660042269,5270.657634679999,-840.2753995199964,25013.922322320002 2022-08-09,10:51:10.000,221,9580324,-795,0,1660042270,5270.576798959999,-840.9027720899976,25013.922322320002 2022-08-09,10:51:11.000,221,9580280,-795,0,1660042271,5270.522908479994,-840.8604773100014,25013.88738672001 2022-08-09,10:51:12.000,221,9580240,-795,0,1660042272,5270.489226929996,-841.2340811999966,25013.908348079996 2022-08-09,10:51:13.000,221,9580294,845,0,1660042273,5270.388182279996,-841.6288324799971,25013.915335200007 2022-08-09,10:51:14.000,221,9580267,-315,0,1660042274,5270.186092979995,-841.1353933799983,25013.957257919996 2022-08-09,10:51:15.000,221,9580304,-795,0,1660042275,5270.031157849997,-841.6640781300011,25013.99918064 2022-08-09,10:51:16.000,221,9580256,-635,0,1660042276,5269.957058439999,-841.0860494699955,25014.034116240007 2022-08-09,10:51:17.000,221,9580299,-434,0,1660042277,5269.903167959994,-839.7819604199976,25014.006167759995 2022-08-09,10:51:18.000,221,9580278,-795,0,1660042278,5269.788650689996,-840.0004834499996,25014.041103360003 2022-08-09,10:51:19.000,221,9580305,-795,0,1660042279,5269.721287589993,-840.2894977799951,25013.978219279998 2022-08-09,10:51:20.000,221,9580319,-795,0,1660042280,5269.795386999998,-840.5080208099971,25014.034116240007 2022-08-09,10:51:21.000,221,9580289,-235,0,1660042281,5269.815595929998,-840.6349051500001,25014.034116240007 2022-08-09,10:51:22.000,221,9580260,-795,0,1660042282,5269.808859619996,-840.8957229599982,25014.145910159998 2022-08-09,10:51:23.000,221,9580230,445,0,1660042283,5269.788650689996,-841.1988355499998,25014.159884400004 2022-08-09,10:51:24.000,221,9580231,-795,0,1660042284,5269.714551279998,-841.368014669999,25014.173858639995 2022-08-09,10:51:25.000,221,9580301,-795,0,1660042285,5269.667397109995,-842.1927628799967,25014.090013200002 2022-08-09,10:51:26.000,221,9580273,-795,0,1660042286,5269.5932976999975,-842.1998120099961,25014.076038959996 2022-08-09,10:51:27.000,221,9580326,1005,0,1660042287,5269.391208399997,-842.6509563299987,25013.922322320002 2022-08-09,10:51:28.000,221,9580242,-795,0,1660042288,5269.424889949994,-842.7073493700009,25014.041103360003 2022-08-09,10:51:29.000,221,9580275,924,0,1660042289,5269.283427439994,-842.8271845799973,25013.99918064 2022-08-09,10:51:30.000,221,9580289,-795,0,1660042290,5269.101547069993,-843.9409471199979,25014.020142 2022-08-09,10:51:31.000,221,9580326,-274,0,1660042291,5268.764731569994,-843.6942275699985,25014.013154880005 2022-08-09,10:51:32.000,221,9580329,-795,0,1660042292,5268.461597619993,-842.9047250099975,25014.020142 2022-08-09,10:51:33.000,221,9580310,725,0,1660042293,5268.219090459999,-843.2148867299984,25013.99918064 2022-08-09,10:51:34.000,221,9580326,-795,0,1660042294,5268.097836879999,-843.1021006500014,25014.027129119997 2022-08-09,10:51:35.000,221,9580255,-795,0,1660042295,5268.023737469994,-842.4747280800002,25014.083026080007 2022-08-09,10:51:36.000,221,9580260,-795,0,1660042296,5268.111309499996,-842.5240719899957,25014.06905184 2022-08-09,10:51:37.000,221,9580320,285,0,1660042297,5268.050682709996,-842.855381100002,25014.11796168 2022-08-09,10:51:38.000,221,9580307,-795,0,1660042298,5267.929429129996,-843.7294732199953,25014.076038959996 2022-08-09,10:51:39.000,221,9580257,-795,0,1660042299,5267.639767799992,-843.3417710700014,25014.090013200002 2022-08-09,10:51:40.000,221,9580270,605,0,1660042300,5266.986345729994,-842.3407946099978,25014.013154880005 2022-08-09,10:51:41.000,221,9580295,-795,0,1660042301,5266.292505799996,-841.6358816099964,25013.873412480003 2022-08-09,10:51:42.000,221,9580275,-795,0,1660042302,5265.767073619994,-841.3468672800009,25013.824502640004 2022-08-09,10:51:43.000,221,9580255,-795,0,1660042303,5265.517830149998,-841.3398181500015,25013.691747359997 2022-08-09,10:51:44.000,221,9580265,-795,0,1660042304,5265.241641439992,-842.0588294100016,25013.677773120005 2022-08-09,10:51:45.000,221,9580274,-795,0,1660042305,5265.100178929999,-841.4526042299985,25013.71969584001 2022-08-09,10:51:46.000,221,9580300,-795,0,1660042306,5265.140596789999,-841.6993237799979,25013.73367008 2022-08-09,10:51:47.000,221,9580344,-795,0,1660042307,5265.261850369992,-842.1575172299999,25013.83148976 2022-08-09,10:51:48.000,221,9580288,-795,0,1660042308,5265.389840259995,-842.4324332999968,25013.796554160006 2022-08-09,10:51:49.000,221,9580285,1085,0,1660042309,5265.618874799999,-842.2844015699957,25013.957257919996 2022-08-09,10:51:50.000,221,9580285,-795,0,1660042310,5265.753600999997,-841.8403063799997,25013.943283680004 2022-08-09,10:51:51.000,221,9580291,-795,0,1660042311,5265.881590889992,-842.3337454799985,25013.99918064 2022-08-09,10:51:52.000,221,9580308,-795,0,1660042312,5265.969162919995,-843.1091497800007,25013.922322320002 2022-08-09,10:51:53.000,221,9580295,-795,0,1660042313,5265.888327199995,-842.1575172299999,25013.93629656001 2022-08-09,10:51:54.000,221,9580311,-795,0,1660042314,5265.686237899994,-841.1635898999957,25013.8803996 2022-08-09,10:51:55.000,221,9580308,1085,0,1660042315,5265.531302769996,-840.7758877500019,25013.88738672001 2022-08-09,10:51:56.000,221,9580337,765,0,1660042316,5265.3359497799975,-840.2260556100009,25013.810528399998 2022-08-09,10:51:57.000,221,9580316,-795,0,1660042317,5265.106915239994,-839.8595008499979,25013.796554160006 2022-08-09,10:51:58.000,221,9580275,-795,0,1660042318,5264.871144389996,-839.8172060700017,25013.66379888 2022-08-09,10:51:59.000,221,9580299,285,0,1660042319,5264.776836049998,-839.6198304299978,25013.593927679998 2022-08-09,10:52:00.000,221,9580307,445,0,1660042320,5264.561274129999,-839.4083565299952,25013.579953440007 2022-08-09,10:52:01.000,221,9580261,-795,0,1660042321,5264.285085419993,-839.2039317599993,25013.489120880004 2022-08-09,10:52:02.000,221,9580236,-795,0,1660042322,5264.069523499995,-838.7809839600013,25013.538030720003 2022-08-09,10:52:03.000,221,9580238,645,0,1660042323,5263.773125859996,-839.1475387199971,25013.579953440007 2022-08-09,10:52:04.000,221,9580284,565,0,1660042324,5263.557563939998,-839.3519634900003,25013.572966319996 2022-08-09,10:52:05.000,221,9580282,-795,0,1660042325,5263.321793089999,-839.7396656400015,25013.496108 2022-08-09,10:52:06.000,221,9580330,-795,0,1660042326,5263.045604379993,-840.0991712699979,25013.454185279996 2022-08-09,10:52:07.000,221,9580304,-155,0,1660042327,5262.668371019994,-839.8876973699953,25013.412262560007 2022-08-09,10:52:08.000,221,9580283,205,0,1660042328,5262.277665039997,-839.7114691199968,25013.307455759998 2022-08-09,10:52:09.000,221,9580282,965,0,1660042329,5261.974531089996,-839.9440904099974,25013.174700480005 2022-08-09,10:52:10.000,221,9580280,-795,0,1660042330,5261.819595959998,-839.9299921499987,25013.118803519996 2022-08-09,10:52:11.000,221,9580296,-795,0,1660042331,5261.758969169998,-840.2331047400003,25013.153739120004 2022-08-09,10:52:12.000,221,9580275,-795,0,1660042332,5261.705078689993,-840.599659499996,25013.223610320005 2022-08-09,10:52:13.000,221,9580211,-795,0,1660042333,5261.624242969992,-840.6912981900023,25013.237584559996 2022-08-09,10:52:14.000,221,9580300,-795,0,1660042334,5261.523198319999,-840.8957229599982,25013.202648960003 2022-08-09,10:52:15.000,221,9580291,-795,0,1660042335,5261.348054259994,-839.789009549997,25013.21662320001 2022-08-09,10:52:16.000,221,9580294,-795,0,1660042336,5261.031447689995,-839.1404895899977,25013.237584559996 2022-08-09,10:52:17.000,221,9580314,-795,0,1660042337,5260.721577429998,-837.984432270001,25013.146752000008 2022-08-09,10:52:18.000,221,9580277,5,0,1660042338,5260.755258979996,-837.8152531500018,25013.293481520006 2022-08-09,10:52:19.000,221,9580251,-795,0,1660042339,5260.809149459994,-837.4557475199981,25013.1816876 2022-08-09,10:52:20.000,221,9580301,-795,0,1660042340,5260.869776249994,-837.4064036099953,25013.174700480005 2022-08-09,10:52:21.000,221,9580271,525,0,1660042341,5260.883248869999,-837.7165653299962,25013.146752000008 2022-08-09,10:52:22.000,221,9580312,-195,0,1660042342,5261.031447689995,-837.8998427100014,25013.1118164 2022-08-09,10:52:23.000,221,9580256,-795,0,1660042343,5261.1931191299955,-835.9401845699977,25013.04893232001 2022-08-09,10:52:24.000,221,9580277,-795,0,1660042344,5261.435626289996,-835.5383841599978,25013.0419452 2022-08-09,10:52:25.000,221,9580204,-795,0,1660042345,5261.556879869997,-835.7287106700023,25013.020983839997 2022-08-09,10:52:26.000,221,9580272,725,0,1660042346,5261.334581639996,-835.284615479999,25013.0419452 2022-08-09,10:52:27.000,221,9580253,-795,0,1660042347,5260.964084589992,-834.6290463900004,25013.027970960007 2022-08-09,10:52:28.000,221,9580319,525,0,1660042348,5260.768731599994,-835.0731415799964,25013.007009600005 2022-08-09,10:52:29.000,221,9580277,-795,0,1660042349,5260.761995289999,-836.5605080099995,25013.055919440005 2022-08-09,10:52:30.000,221,9580310,-795,0,1660042350,5260.775467909996,-837.0046031999955,25013.04893232001 2022-08-09,10:52:31.000,221,9580317,-795,0,1660042351,5260.768731599994,-837.3006666599977,25013.146752000008 2022-08-09,10:52:32.000,221,9580265,-795,0,1660042352,5260.694632189996,-836.9200136399959,25013.188674719997 2022-08-09,10:52:33.000,221,9580305,-795,0,1660042353,5260.485806579993,-836.4336236699965,25013.21662320001 2022-08-09,10:52:34.000,221,9580327,-35,0,1660042354,5260.297189899997,-836.5605080099995,25013.32841712 2022-08-09,10:52:35.000,221,9580254,445,0,1660042355,5260.115309529996,-837.3147649199964,25013.426236799998 2022-08-09,10:52:36.000,221,9580241,-795,0,1660042356,5260.081627979998,-837.6601722900014,25013.426236799998 2022-08-09,10:52:37.000,221,9580244,645,0,1660042357,5260.108573219994,-837.3147649199964,25013.46815952 2022-08-09,10:52:38.000,221,9580381,-795,0,1660042358,5260.196145249996,-837.2019788399994,25013.44719816 2022-08-09,10:52:39.000,221,9580236,-795,0,1660042359,5260.1422547699985,-837.4627966499975,25013.335404239995 2022-08-09,10:52:40.000,221,9580187,485,0,1660042360,5260.256772039997,-837.8011548899958,25013.37732696 2022-08-09,10:52:41.000,221,9580234,-795,0,1660042361,5260.337607759997,-838.4073800699989,25013.34937848 2022-08-09,10:52:42.000,221,9580281,-354,0,1660042362,5260.384761929992,-837.8223022800012,25013.363352720007 2022-08-09,10:52:43.000,221,9580299,-795,0,1660042363,5260.344344069999,-837.9562357499963,25013.363352720007 2022-08-09,10:52:44.000,221,9580309,-795,0,1660042364,5260.364552999992,-837.4768949099962,25013.307455759998 2022-08-09,10:52:45.000,221,9580349,-795,0,1660042365,5260.378025619997,-837.4627966499975,25013.30046864 2022-08-09,10:52:46.000,221,9580261,-795,0,1660042366,5260.384761929992,-836.9270627699952,25013.272520160004 2022-08-09,10:52:47.000,221,9580227,-795,0,1660042367,5260.384761929992,-837.5121405600003,25013.244571680007 2022-08-09,10:52:48.000,221,9580195,525,0,1660042368,5260.378025619997,-838.2945939900019,25013.251558800002 2022-08-09,10:52:49.000,221,9580285,845,0,1660042369,5260.317398829997,-836.8777188599997,25013.202648960003 2022-08-09,10:52:50.000,221,9580334,924,0,1660042370,5260.506015509993,-836.7578836499961,25013.370339840003 2022-08-09,10:52:51.000,221,9580268,-795,0,1660042371,5260.4992791999975,-836.6098519200023,25013.356365599997 2022-08-09,10:52:52.000,221,9580260,165,0,1660042372,5260.303926209999,-836.5252623599954,25013.419249680002 2022-08-09,10:52:53.000,221,9580307,-795,0,1660042373,5259.8795386799975,-835.7710054499985,25013.370339840003 2022-08-09,10:52:54.000,221,9580290,-795,0,1660042374,5259.697658309997,-835.7780545799978,25013.419249680002 2022-08-09,10:52:55.000,221,9580314,-315,0,1660042375,5259.677449379997,-836.0318232599966,25013.43322392001 2022-08-09,10:52:56.000,221,9580269,-795,0,1660042376,5259.643767829999,-835.3269102599952,25013.44719816 2022-08-09,10:52:57.000,221,9580222,-795,0,1660042377,5259.273270779995,-835.0378959299996,25013.440211040004 2022-08-09,10:52:58.000,221,9580274,-795,0,1660042378,5258.902773729998,-835.0942889700018,25013.60091480001 2022-08-09,10:52:59.000,221,9580335,-715,0,1660042379,5258.5120677499945,-834.8475694199951,25013.71969584001 2022-08-09,10:53:00.000,221,9580278,1085,0,1660042380,5258.128098079993,-835.171829400002,25013.810528399998 2022-08-09,10:53:01.000,221,9580354,-155,0,1660042381,5257.966426639992,-835.4537945999982,25013.9502708 2022-08-09,10:53:02.000,221,9580238,165,0,1660042382,5258.0270534299925,-835.8978897900015,25013.99918064 2022-08-09,10:53:03.000,221,9580255,-795,0,1660042383,5258.316714759996,-836.07411804,25014.124948799996 2022-08-09,10:53:04.000,221,9580213,-795,0,1660042384,5258.545749299992,-837.5544353399964,25014.201807120007 2022-08-09,10:53:05.000,221,9580240,245,0,1660042385,5258.693948119995,-837.1455857999972,25014.21578136 2022-08-09,10:53:06.000,221,9580315,-795,0,1660042386,5258.821938009998,-837.2654210100009,25014.299626800006 2022-08-09,10:53:07.000,221,9580233,-715,0,1660042387,5258.653530259995,-836.6521466999984,25014.28565256 2022-08-09,10:53:08.000,221,9580266,-795,0,1660042388,5258.377341549996,-836.4547710600018,25014.299626800006 2022-08-09,10:53:09.000,221,9580241,-795,0,1660042389,5258.121361769998,-836.2010023799958,25014.292639679996 2022-08-09,10:53:10.000,221,9580353,445,0,1660042390,5257.885590919999,-836.3067393300007,25014.173858639995 2022-08-09,10:53:11.000,221,9580271,445,0,1660042391,5257.582456969998,-836.1305110800022,25014.18783288 2022-08-09,10:53:12.000,221,9580299,-795,0,1660042392,5257.292795639994,-836.2010023799958,25014.152897280008 2022-08-09,10:53:13.000,221,9580265,-795,0,1660042393,5257.009870619993,-836.0177249999979,25014.10398744001 2022-08-09,10:53:14.000,221,9580277,-795,0,1660042394,5256.780836079997,-835.4114998200021,25014.145910159998 2022-08-09,10:53:15.000,221,9580314,325,0,1660042395,5256.720209289997,-836.7860801700008,25014.2646912 2022-08-09,10:53:16.000,221,9580275,404,0,1660042396,5256.774099769995,-837.0891927599951,25014.28565256 2022-08-09,10:53:17.000,221,9580300,325,0,1660042397,5256.976189069996,-837.4768949099962,25014.35552376 2022-08-09,10:53:18.000,221,9580279,-795,0,1660042398,5257.117651579996,-837.6813196799994,25014.38347224 2022-08-09,10:53:19.000,221,9580274,-795,0,1660042399,5256.989661689993,-837.5121405600003,25014.38347224 2022-08-09,10:53:20.000,221,9580268,-635,0,1660042400,5256.740418219997,-837.1385366699978,25014.467317680006 2022-08-09,10:53:21.000,221,9580301,-795,0,1660042401,5256.464229509998,-836.3772306300016,25014.565137360005 2022-08-09,10:53:22.000,221,9580243,-795,0,1660042402,5256.161095559997,-835.5665806799952,25014.50225328 2022-08-09,10:53:23.000,221,9580301,-795,0,1660042403,5256.012896739994,-835.2564189600016,25014.662957040004 2022-08-09,10:53:24.000,221,9580267,-795,0,1660042404,5255.837752679996,-835.6864158899989,25014.809686560002 2022-08-09,10:53:25.000,221,9580297,-795,0,1660042405,5255.7367080299955,-835.9401845699977,25014.914493359996 2022-08-09,10:53:26.000,221,9580284,-795,0,1660042406,5255.810807439993,-836.0459215199953,25015.07519712 2022-08-09,10:53:27.000,221,9580278,-795,0,1660042407,5256.053314599994,-836.2855919399954,25015.040261520007 2022-08-09,10:53:28.000,221,9580255,-795,0,1660042408,5256.322766999998,-836.0106758699985,25015.096158480002 2022-08-09,10:53:29.000,221,9580252,1085,0,1660042409,5256.3362396199955,-835.8978897900015,25015.200965279997 2022-08-09,10:53:30.000,221,9580241,-795,0,1660042410,5256.066787219999,-835.8133002300019,25015.159042560008 2022-08-09,10:53:31.000,221,9580226,-795,0,1660042411,5255.790598509993,-835.3833032999974,25015.319746319998 2022-08-09,10:53:32.000,221,9580206,-795,0,1660042412,5255.467255629999,-835.1224854899992,25015.43852736 2022-08-09,10:53:33.000,221,9580277,1125,0,1660042413,5255.170857989993,-835.0308468000003,25015.44551448001 2022-08-09,10:53:34.000,221,9580294,165,0,1660042414,5254.962032379997,-835.5947772,25015.536347039997 2022-08-09,10:53:35.000,221,9580279,-795,0,1660042415,5254.894669279995,-835.4960893800016,25015.56429552001 2022-08-09,10:53:36.000,221,9580254,605,0,1660042416,5254.9889776199925,-835.5947772,25015.452501600004 2022-08-09,10:53:37.000,221,9580239,685,0,1660042417,5255.130440129993,-835.4326472100001,25015.57826976 2022-08-09,10:53:38.000,221,9580226,885,0,1660042418,5255.271902639994,-835.5383841599978,25015.655128079998 2022-08-09,10:53:39.000,221,9580324,-195,0,1660042419,5255.359474669996,-835.9049389200009,25015.801857599996 2022-08-09,10:53:40.000,221,9580263,-795,0,1660042420,5255.426837769999,-837.0821436299957,25015.871728799997 2022-08-09,10:53:41.000,221,9580298,-795,0,1660042421,5255.420101459997,-837.2160770999981,25015.885703040003 2022-08-09,10:53:42.000,221,9580326,-795,0,1660042422,5255.372947289994,-837.2654210100009,25015.997496960008 2022-08-09,10:53:43.000,221,9580335,-235,0,1660042423,5255.325793119999,-837.4627966499975,25016.102303760003 2022-08-09,10:53:44.000,221,9580235,-795,0,1660042424,5255.191066919993,-837.6813196799994,25016.13025224 2022-08-09,10:53:45.000,221,9580257,85,0,1660042425,5255.029395479993,-837.1385366699978,25016.17916208 2022-08-09,10:53:46.000,221,9580238,485,0,1660042426,5254.941823449997,-836.6309993100003,25016.29794312 2022-08-09,10:53:47.000,221,9580294,-795,0,1660042427,5254.739734149996,-836.3349358499981,25016.472621119996 2022-08-09,10:53:48.000,221,9580242,-35,0,1660042428,5254.530908539993,-835.9683810899951,25016.61935064001 2022-08-09,10:53:49.000,221,9580279,-795,0,1660042429,5254.402918649997,-835.2211733099975,25016.696208960006 2022-08-09,10:53:50.000,221,9580263,-795,0,1660042430,5254.2749287599945,-834.918060719996,25016.73813168001 2022-08-09,10:53:51.000,221,9580288,-795,0,1660042431,5254.443336509998,-834.71363595,25016.891848320003 2022-08-09,10:53:52.000,221,9580277,365,0,1660042432,5254.6319531899935,-835.4819911199957,25016.96870664 2022-08-09,10:53:53.000,221,9580284,-434,0,1660042433,5254.759943079996,-835.2423206999956,25017.080500560005 2022-08-09,10:53:54.000,221,9580228,445,0,1660042434,5254.746470459999,-835.3480576500006,25017.192294479995 2022-08-09,10:53:55.000,221,9580250,-795,0,1660042435,5254.699316289996,-835.1436328799973,25017.171333120008 2022-08-09,10:53:56.000,221,9580220,-274,0,1660042436,5254.524172229998,-834.6290463900004,25017.25517856 2022-08-09,10:53:57.000,221,9580263,645,0,1660042437,5254.322082929997,-833.9875755600006,25017.3739596 2022-08-09,10:53:58.000,221,9580322,765,0,1660042438,5254.241247209997,-833.4729890699964,25017.42286944 2022-08-09,10:53:59.000,221,9580313,-795,0,1660042439,5254.247983519999,-833.2615151700011,25017.415882320005 2022-08-09,10:54:00.000,221,9580256,-795,0,1660042440,5254.349028169992,-833.3320064700019,25017.359985359995 2022-08-09,10:54:01.000,221,9580321,-795,0,1660042441,5254.436600199995,-833.2615151700011,25017.485753520006 2022-08-09,10:54:02.000,221,9580292,-795,0,1660042442,5254.315346619995,-834.1708529399984,25017.443830800003 2022-08-09,10:54:03.000,221,9580325,365,0,1660042443,5254.194093039994,-834.3118355400002,25017.366972480006 2022-08-09,10:54:04.000,221,9580271,-795,0,1660042444,5254.308610309992,-834.3541303199963,25017.527676239995 2022-08-09,10:54:05.000,221,9580299,-795,0,1660042445,5254.234510899994,-834.3893759700004,25017.527676239995 2022-08-09,10:54:06.000,221,9580230,645,0,1660042446,5253.890959089993,-834.8334711599964,25017.513702000004 2022-08-09,10:54:07.000,221,9580242,-795,0,1660042447,5253.574352519994,-834.6642920399972,25017.56959896 2022-08-09,10:54:08.000,221,9580286,-795,0,1660042448,5253.399208459996,-835.5595315499959,25017.63947016 2022-08-09,10:54:09.000,221,9580234,-795,0,1660042449,5253.527198349999,-835.5313350299984,25017.674405760008 2022-08-09,10:54:10.000,221,9580286,685,0,1660042450,5253.756232889995,-835.4678928599969,25017.772225440007 2022-08-09,10:54:11.000,221,9580310,-795,0,1660042451,5253.877486469995,-835.0731415799964,25017.891006480007 2022-08-09,10:54:12.000,221,9580290,-795,0,1660042452,5253.992003739993,-835.7005141499976,25017.884019359997 2022-08-09,10:54:13.000,221,9580315,-795,0,1660042453,5254.045894219998,-836.0882162999987,25017.90498072 2022-08-09,10:54:14.000,221,9580296,-795,0,1660042454,5253.810123369993,-836.07411804,25017.95389056 2022-08-09,10:54:15.000,221,9580268,-795,0,1660042455,5253.459835249996,-835.9190371799996,25017.95389056 2022-08-09,10:54:16.000,221,9580208,525,0,1660042456,5252.8468310399985,-835.0872398399952,25018.065684480003 2022-08-09,10:54:17.000,221,9580285,-795,0,1660042457,5252.314662549994,-834.6501937799985,25018.0726716 2022-08-09,10:54:18.000,221,9580262,-795,0,1660042458,5252.146254799998,-834.382326840001,25018.254336720005 2022-08-09,10:54:19.000,221,9580264,-795,0,1660042459,5252.213617899994,-835.0308468000003,25018.35914352 2022-08-09,10:54:20.000,221,9580293,-274,0,1660042460,5252.483070299997,-835.263468090001,25018.498885920002 2022-08-09,10:54:21.000,221,9580232,-795,0,1660042461,5252.907457829999,-835.3833032999974,25018.554782879997 2022-08-09,10:54:22.000,221,9580300,-795,0,1660042462,5253.311636429993,-835.3903524299967,25018.652602559996 2022-08-09,10:54:23.000,221,9580222,-235,0,1660042463,5253.608034069999,-835.0519941899984,25018.58273136001 2022-08-09,10:54:24.000,221,9580290,-795,0,1660042464,5253.715815029995,-834.805274639999,25018.5967056 2022-08-09,10:54:25.000,221,9580260,525,0,1660042465,5253.641715619997,-834.3611794499957,25018.617666960003 2022-08-09,10:54:26.000,221,9580272,605,0,1660042466,5253.4463626299985,-834.4105233599985,25018.708499520006 2022-08-09,10:54:27.000,221,9580324,-795,0,1660042467,5253.123019749997,-834.2413442399993,25018.939074479997 2022-08-09,10:54:28.000,221,9580296,565,0,1660042468,5252.934403069994,-833.924133389999,25019.022919920004 2022-08-09,10:54:29.000,221,9580270,725,0,1660042469,5252.732313769993,-833.4236451600009,25019.057855519997 2022-08-09,10:54:30.000,221,9580276,-795,0,1660042470,5252.536960779995,-832.0349665499962,25019.141700960005 2022-08-09,10:54:31.000,221,9580290,-795,0,1660042471,5252.408970889999,-831.9715243800019,25019.13471384001 2022-08-09,10:54:32.000,221,9580281,-795,0,1660042472,5252.294453619994,-834.0580668600014,25019.19759792 2022-08-09,10:54:33.000,221,9580270,-475,0,1660042473,5252.126045869998,-834.1779020699978,25019.21855928 2022-08-09,10:54:34.000,221,9580296,-795,0,1660042474,5251.998055979995,-833.7690525299986,25019.232533520008 2022-08-09,10:54:35.000,221,9580245,-795,0,1660042475,5251.809439299999,-833.7126594899964,25019.26746912 2022-08-09,10:54:36.000,221,9580240,765,0,1660042476,5251.614086309994,-833.5787260200013,25019.31637896 2022-08-09,10:54:37.000,221,9580274,-795,0,1660042477,5251.513041659993,-833.2121712599983,25019.41419864 2022-08-09,10:54:38.000,221,9580353,1165,0,1660042478,5251.546723209998,-833.1628273499955,25019.616825120007 2022-08-09,10:54:39.000,221,9580301,-515,0,1660042479,5251.7420761999965,-833.226269519997,25019.777528879997 2022-08-09,10:54:40.000,221,9580287,-795,0,1660042480,5251.991319669993,-832.8385673699959,25019.959194000003 2022-08-09,10:54:41.000,221,9580282,-795,0,1660042481,5252.139518489996,-832.1477526300005,25020.03605232 2022-08-09,10:54:42.000,221,9580320,-795,0,1660042482,5252.395498269994,-835.4326472100001,25020.245665920003 2022-08-09,10:54:43.000,221,9580301,-74,0,1660042483,5252.691895909993,-832.7398795499976,25020.329511359996 2022-08-09,10:54:44.000,221,9580293,-555,0,1660042484,5253.015238789994,-833.0077464900023,25020.399382559997 2022-08-09,10:54:45.000,221,9580327,325,0,1660042485,5253.251009639993,-833.4588908099977,25020.47624088001 2022-08-09,10:54:46.000,221,9580292,-195,0,1660042486,5253.109547129992,-833.1628273499955,25020.511176480002 2022-08-09,10:54:47.000,221,9580259,-795,0,1660042487,5252.779467939996,-831.5485765799967,25020.567073439997 2022-08-09,10:54:48.000,221,9580186,-595,0,1660042488,5252.503279229997,-831.7811978699974,25020.581047680003 2022-08-09,10:54:49.000,221,9580318,-795,0,1660042489,5252.476333989995,-831.4851344099952,25020.713802959996 2022-08-09,10:54:50.000,221,9580274,-354,0,1660042490,5252.489806609992,-831.9221804699991,25020.783674159997 2022-08-09,10:54:51.000,221,9580269,-795,0,1660042491,5252.8468310399985,-831.8375909099996,25021.077133200008 2022-08-09,10:54:52.000,221,9580276,-795,0,1660042492,5252.954611999994,-831.1679235600022,25021.237836959997 2022-08-09,10:54:53.000,221,9580250,365,0,1660042493,5253.082601889997,-831.2877587699986,25021.31469528001 2022-08-09,10:54:54.000,221,9580284,-795,0,1660042494,5253.4126810799935,-829.6594097400011,25021.370592240004 2022-08-09,10:54:55.000,221,9580238,-795,0,1660042495,5253.5608798999965,-829.1518723799963,25021.47539904 2022-08-09,10:54:56.000,221,9580300,-795,0,1660042496,5253.601297759997,-829.2082654199985,25021.4963604 2022-08-09,10:54:57.000,221,9580293,404,0,1660042497,5253.682133479997,-829.8920310300018,25021.580205840008 2022-08-09,10:54:58.000,221,9580261,725,0,1660042498,5253.7697055099925,-830.4559614300015,25021.803793680003 2022-08-09,10:54:59.000,221,9580305,645,0,1660042499,5253.736023959995,-830.7802214100011,25021.852703520002 2022-08-09,10:55:00.000,221,9580265,-795,0,1660042500,5253.601297759997,-830.8084179299985,25021.90161336 2022-08-09,10:55:01.000,221,9580290,-795,0,1660042501,5253.608034069999,-830.963498789999,25022.04834288 2022-08-09,10:55:02.000,221,9580362,525,0,1660042502,5253.608034069999,-830.6533370699981,25022.041355760004 2022-08-09,10:55:03.000,221,9580290,-795,0,1660042503,5253.392472149993,-830.2938314400017,25022.027381519998 2022-08-09,10:55:04.000,221,9580271,-195,0,1660042504,5253.109547129992,-829.6664588700005,25021.887639119996 2022-08-09,10:55:05.000,221,9580281,-795,0,1660042505,5253.075865579995,-829.842687119999,25021.98545880001 2022-08-09,10:55:06.000,221,9580242,-274,0,1660042506,5253.217328089995,-829.6171149599977,25022.013407280007 2022-08-09,10:55:07.000,221,9580253,885,0,1660042507,5253.4463626299985,-829.9484240699967,25022.04834288 2022-08-09,10:55:08.000,221,9580267,-795,0,1660042508,5253.540670969996,-830.0964557999978,25022.09725272 2022-08-09,10:55:09.000,221,9580255,-715,0,1660042509,5253.513725729994,-830.5546492499998,25022.209046640004 2022-08-09,10:55:10.000,221,9580318,-795,0,1660042510,5253.4126810799935,-831.0551374799979,25022.299879200007 2022-08-09,10:55:11.000,221,9580302,-795,0,1660042511,5253.311636429993,-830.3220279599991,25022.411673119997 2022-08-09,10:55:12.000,221,9580257,-595,0,1660042512,5253.163437609997,-829.8144906000016,25022.579363999997 2022-08-09,10:55:13.000,221,9580300,-795,0,1660042513,5253.001766169997,-830.1810453599974,25022.663209440005 2022-08-09,10:55:14.000,221,9580273,-795,0,1660042514,5252.880512589996,-829.9061292900005,25022.747054879997 2022-08-09,10:55:15.000,221,9580277,-114,0,1660042515,5252.779467939996,-829.2082654199985,25022.754042000008 2022-08-09,10:55:16.000,221,9580304,685,0,1660042516,5252.503279229997,-828.9544967399997,25022.81692608 2022-08-09,10:55:17.000,221,9580283,-795,0,1660042517,5252.355080409994,-828.6654824099969,25022.942694239995 2022-08-09,10:55:18.000,221,9580230,924,0,1660042518,5252.314662549994,-829.2435110699953,25023.019552560007 2022-08-09,10:55:19.000,221,9580247,924,0,1660042519,5252.503279229997,-829.934325809998,25023.082436639997 2022-08-09,10:55:20.000,221,9580242,1165,0,1660042520,5252.786204249998,-830.7167792399996,25023.117372240005 2022-08-09,10:55:21.000,221,9580279,685,0,1660042521,5252.988293549999,-830.6885827200022,25023.215191920004 2022-08-09,10:55:22.000,221,9580225,-795,0,1660042522,5253.102810819997,-830.9775970499977,25023.31999872 2022-08-09,10:55:23.000,221,9580333,-795,0,1660042523,5253.237537019995,-831.6049696199989,25023.382882800004 2022-08-09,10:55:24.000,221,9580308,-795,0,1660042524,5253.372263219993,-831.7318539600019,25023.466728239997 2022-08-09,10:55:25.000,221,9580358,-795,0,1660042525,5253.385735839998,-832.1407035000011,25023.536599439998 2022-08-09,10:55:26.000,221,9580311,1245,0,1660042526,5253.224064399998,-832.2816860999956,25023.54358656001 2022-08-09,10:55:27.000,221,9580270,525,0,1660042527,5252.893985209994,-832.3169317499996,25023.599483520004 2022-08-09,10:55:28.000,221,9580269,-795,0,1660042528,5252.563906019997,-832.2464404499988,25023.718264560004 2022-08-09,10:55:29.000,221,9580228,1365,0,1660042529,5252.462861369997,-832.9725008399982,25023.83005848001 2022-08-09,10:55:30.000,221,9580255,-795,0,1660042530,5252.563906019997,-832.7962725899997,25023.976788000007 2022-08-09,10:55:31.000,221,9580218,-795,0,1660042531,5252.765995319998,-832.9372551900015,25024.0117236 2022-08-09,10:55:32.000,221,9580278,205,0,1660042532,5252.772731629993,-832.6270934700005,25023.983775120003 2022-08-09,10:55:33.000,221,9580255,-795,0,1660042533,5252.651478049993,-832.4297178299967,25024.067620559996 2022-08-09,10:55:34.000,221,9580302,645,0,1660042534,5252.4561250599945,-832.2675878399968,25024.053646320004 2022-08-09,10:55:35.000,221,9580240,-795,0,1660042535,5252.355080409994,-832.0631630700009,25024.067620559996 2022-08-09,10:55:36.000,221,9580306,-795,0,1660042536,5252.2270905199985,-831.4287413700004,25024.053646320004 2022-08-09,10:55:37.000,221,9580270,-274,0,1660042537,5251.930692879992,-831.8093943900021,25023.976788000007 2022-08-09,10:55:38.000,221,9580231,-795,0,1660042538,5251.802702989997,-832.0913595899983,25024.144478880007 2022-08-09,10:55:39.000,221,9580216,445,0,1660042539,5251.802702989997,-832.4085704399986,25024.207362959998 2022-08-09,10:55:40.000,221,9580194,1205,0,1660042540,5251.822911919997,-832.1548017599998,25024.312169760007 2022-08-09,10:55:41.000,221,9580304,-795,0,1660042541,5251.8363845399945,-832.2252930600007,25024.44492504 2022-08-09,10:55:42.000,221,9580308,-315,0,1660042542,5251.829648229999,-832.8033217199991,25024.54973184001 2022-08-09,10:55:43.000,221,9580309,-795,0,1660042543,5251.903747639997,-833.0923360500019,25024.696461360007 2022-08-09,10:55:44.000,221,9580260,165,0,1660042544,5252.173200039993,-833.6774138399996,25024.913062080006 2022-08-09,10:55:45.000,221,9580223,-795,0,1660042545,5252.597587569995,-833.7267577499952,25024.99690752 2022-08-09,10:55:46.000,221,9580208,-795,0,1660042546,5252.947875689999,-833.4518416799983,25025.101714320008 2022-08-09,10:55:47.000,221,9580254,-795,0,1660042547,5253.345317979998,-833.2685643000004,25025.073765839996 2022-08-09,10:55:48.000,221,9580286,-795,0,1660042548,5253.688869789992,-833.5223329799992,25025.276392320004 2022-08-09,10:55:49.000,221,9580298,765,0,1660042549,5253.756232889995,-832.9161077999961,25025.346263520005 2022-08-09,10:55:50.000,221,9580323,-795,0,1660042550,5253.601297759997,-832.9795499699976,25025.437096080008 2022-08-09,10:55:51.000,221,9580280,-795,0,1660042551,5253.352054289993,-832.7328304199982,25025.437096080008 2022-08-09,10:55:52.000,221,9580221,-795,0,1660042552,5253.001766169997,-831.6895591799985,25025.40216048 2022-08-09,10:55:53.000,221,9580265,-795,0,1660042553,5252.563906019997,-831.661362660001,25025.40216048 2022-08-09,10:55:54.000,221,9580282,805,0,1660042554,5252.126045869998,-831.7811978699974,25025.409147599996 2022-08-09,10:55:55.000,221,9580255,1165,0,1660042555,5251.4793601099955,-831.5415274499974,25025.40216048 2022-08-09,10:55:56.000,221,9580274,1045,0,1660042556,5250.630585049999,-831.1256287799988,25025.45107032 2022-08-09,10:55:57.000,221,9580287,-354,0,1660042557,5249.983899289997,-831.1185796499994,25025.527928639996 2022-08-09,10:55:58.000,221,9580281,-795,0,1660042558,5249.707710579998,-831.4710361499965,25025.56985136 2022-08-09,10:55:59.000,221,9580269,-795,0,1660042559,5249.761601059996,-832.2746369699962,25025.590812720002 2022-08-09,10:56:00.000,221,9580287,-795,0,1660042560,5249.997371909994,-832.6129952100018,25025.814400559997 2022-08-09,10:56:01.000,221,9580264,-795,0,1660042561,5250.246615379998,-832.4931599999982,25025.877284640002 2022-08-09,10:56:02.000,221,9580300,165,0,1660042562,5250.489122539999,-832.1618508899992,25026.100872479998 2022-08-09,10:56:03.000,221,9580305,765,0,1660042563,5250.704684459997,-831.9292295999985,25026.317473199997 2022-08-09,10:56:04.000,221,9580220,765,0,1660042564,5250.819201729995,-832.436766959996,25026.429267120002 2022-08-09,10:56:05.000,221,9580297,-274,0,1660042565,5250.906773759998,-833.021844750001,25026.415292879996 2022-08-09,10:56:06.000,221,9580279,285,0,1660042566,5251.088654129999,-832.563651299999,25026.548048160003 2022-08-09,10:56:07.000,221,9580280,-795,0,1660042567,5251.196435089994,-831.8093943900021,25026.569009520004 2022-08-09,10:56:08.000,221,9580263,-795,0,1660042568,5251.257061879995,-832.2957843600016,25026.610932240008 2022-08-09,10:56:09.000,221,9580187,325,0,1660042569,5251.216644019994,-832.6129952100018,25026.666829200003 2022-08-09,10:56:10.000,221,9580284,-795,0,1660042570,5251.142544609997,-832.1548017599998,25026.736700400004 2022-08-09,10:56:11.000,221,9580247,-795,0,1660042571,5250.980873169996,-831.4146431100016,25026.72272616 2022-08-09,10:56:12.000,221,9580294,-795,0,1660042572,5250.832674349993,-830.6533370699981,25026.652854959997 2022-08-09,10:56:13.000,221,9580256,-795,0,1660042573,5250.610376119999,-830.7520248899964,25026.603945119998 2022-08-09,10:56:14.000,221,9580352,-795,0,1660042574,5250.253351689993,-831.8798856899957,25026.617919360004 2022-08-09,10:56:15.000,221,9580286,605,0,1660042575,5249.936745119994,-832.4226686999973,25026.617919360004 2022-08-09,10:56:16.000,221,9580238,-795,0,1660042576,5249.815491539994,-833.0077464900023,25026.68080344001 2022-08-09,10:56:17.000,221,9580283,-795,0,1660042577,5249.869382019999,-833.5505294999966,25026.701764799996 2022-08-09,10:56:18.000,221,9580258,565,0,1660042578,5250.098416559995,-833.9100351300003,25026.778623120008 2022-08-09,10:56:19.000,221,9580291,725,0,1660042579,5250.179252279995,-833.6492173200022,25026.652854959997 2022-08-09,10:56:20.000,221,9580254,685,0,1660042580,5249.997371909994,-833.0077464900023,25026.617919360004 2022-08-09,10:56:21.000,221,9580267,-795,0,1660042581,5249.714446889993,-831.9151313399998,25026.51311256001 2022-08-09,10:56:22.000,221,9580285,-315,0,1660042582,5249.579720689995,-831.9362787299979,25026.401318640004 2022-08-09,10:56:23.000,221,9580240,765,0,1660042583,5249.593193309993,-831.5767731000014,25026.22664064001 2022-08-09,10:56:24.000,221,9580268,765,0,1660042584,5249.781809989996,-831.9010330800011,25026.261576240002 2022-08-09,10:56:25.000,221,9580300,-795,0,1660042585,5249.889590949999,-832.7962725899997,25026.184717920005 2022-08-09,10:56:26.000,221,9580219,445,0,1660042586,5249.916536189994,-832.4085704399986,25026.247601999996 2022-08-09,10:56:27.000,221,9580216,-274,0,1660042587,5249.882854639996,-832.3803739200011,25026.268563359998 2022-08-09,10:56:28.000,221,9580263,-795,0,1660042588,5249.714446889993,-833.0147956200017,25026.247601999996 2022-08-09,10:56:29.000,221,9580250,-315,0,1660042589,5249.579720689995,-833.3390556000013,25026.184717920005 2022-08-09,10:56:30.000,221,9580286,-795,0,1660042590,5249.492148659992,-833.5646277599953,25026.184717920005 2022-08-09,10:56:31.000,221,9580240,-795,0,1660042591,5249.451730799992,-834.0933125099982,25026.086898240006 2022-08-09,10:56:32.000,221,9580273,605,0,1660042592,5249.539302829995,-834.6642920399972,25026.12183384 2022-08-09,10:56:33.000,221,9580313,-795,0,1660042593,5249.869382019999,-835.2493698300023,25026.065936880004 2022-08-09,10:56:34.000,221,9580224,245,0,1660042594,5250.293769549993,-835.7287106700023,25025.870297520007 2022-08-09,10:56:35.000,221,9580291,-795,0,1660042595,5250.859619589995,-835.0519941899984,25025.765490719998 2022-08-09,10:56:36.000,221,9580262,-795,0,1660042596,5251.297479739995,-834.4246216199972,25025.56985136 2022-08-09,10:56:37.000,221,9580236,-515,0,1660042597,5251.243589259997,-834.1567546799997,25025.444083200004 2022-08-09,10:56:38.000,221,9580334,-795,0,1660042598,5250.738366009995,-833.3108590799966,25025.269405200008 2022-08-09,10:56:39.000,221,9580222,-795,0,1660042599,5250.2802969299955,-832.8315182399965,25025.311327919997 2022-08-09,10:56:40.000,221,9580249,-795,0,1660042600,5249.977162979994,-832.7328304199982,25025.35325064 2022-08-09,10:56:41.000,221,9580274,-795,0,1660042601,5249.869382019999,-835.5806789400012,25025.38818624001 2022-08-09,10:56:42.000,221,9580258,285,0,1660042602,5249.876118329994,-835.9683810899951,25025.492993040003 2022-08-09,10:56:43.000,221,9580271,-795,0,1660042603,5250.057998699995,-834.9533063700001,25025.49998016 2022-08-09,10:56:44.000,221,9580270,1205,0,1660042604,5250.239879069995,-833.6703647100003,25025.513954400005 2022-08-09,10:56:45.000,221,9580273,-795,0,1660042605,5250.509331469999,-833.5646277599953,25025.479018799997 2022-08-09,10:56:46.000,221,9580251,-795,0,1660042606,5250.873092209993,-834.0016738199993,25025.444083200004 2022-08-09,10:56:47.000,221,9580276,-795,0,1660042607,5251.149280919999,-833.7408560100012,25025.430108959998 2022-08-09,10:56:48.000,221,9580295,-675,0,1660042608,5251.317688669995,-835.3621559099993,25025.40216048 2022-08-09,10:56:49.000,221,9580289,1205,0,1660042609,5251.331161289992,-835.0096994100022,25025.38818624001 2022-08-09,10:56:50.000,221,9580299,605,0,1660042610,5251.216644019994,-835.2423206999956,25025.437096080008 2022-08-09,10:56:51.000,221,9580258,1005,0,1660042611,5250.933718999993,-835.2564189600016,25025.486005920007 2022-08-09,10:56:52.000,221,9580269,-795,0,1660042612,5250.509331469999,-835.171829400002,25025.583825600006 2022-08-09,10:56:53.000,221,9580243,-195,0,1660042613,5250.327451099998,-835.4326472100001,25025.66767104 2022-08-09,10:56:54.000,221,9580277,-795,0,1660042614,5250.448704679999,-835.3339593900018,25025.702606640007 2022-08-09,10:56:55.000,221,9580324,-795,0,1660042615,5250.6373213599945,-835.6441211099955,25025.78645208 2022-08-09,10:56:56.000,221,9580272,-795,0,1660042616,5250.798992799995,-835.4890402500023,25025.695619519996 2022-08-09,10:56:57.000,221,9580225,-795,0,1660042617,5251.095390439994,-836.07411804,25025.828374800003 2022-08-09,10:56:58.000,221,9580240,765,0,1660042618,5251.4793601099955,-836.5464097500007,25025.83536192 2022-08-09,10:56:59.000,221,9580271,-795,0,1660042619,5251.944165499997,-836.5887045299969,25025.779464960004 2022-08-09,10:57:00.000,221,9580201,-795,0,1660042620,5252.2472994499985,-835.7921528399966,25025.702606640007 2022-08-09,10:57:01.000,221,9580252,-795,0,1660042621,5252.206881589998,-835.9331354399983,25025.63972256 2022-08-09,10:57:02.000,221,9580252,-795,0,1660042622,5251.930692879992,-835.8203493600013,25025.625748319995 2022-08-09,10:57:03.000,221,9580262,-235,0,1660042623,5251.580404759996,-836.8142766899982,25025.590812720002 2022-08-09,10:57:04.000,221,9580263,-795,0,1660042624,5251.405260699998,-836.518213229996,25025.653696800007 2022-08-09,10:57:05.000,221,9580324,404,0,1660042625,5251.317688669995,-835.9754302200017,25025.660683920003 2022-08-09,10:57:06.000,221,9580309,-795,0,1660042626,5251.088654129999,-835.2987137399978,25025.55587712001 2022-08-09,10:57:07.000,221,9580331,205,0,1660042627,5250.974136859993,-834.5092111799968,25025.67465816001 2022-08-09,10:57:08.000,221,9580311,-795,0,1660042628,5250.8798285199955,-835.044945059999,25025.646709679997 2022-08-09,10:57:09.000,221,9580288,205,0,1660042629,5250.798992799995,-835.2352715699963,25025.604786960008 2022-08-09,10:57:10.000,221,9580313,-795,0,1660042630,5250.657530289995,-835.3621559099993,25025.527928639996 2022-08-09,10:57:11.000,221,9580276,485,0,1660042631,5250.475649919994,-835.6300228499967,25025.409147599996 2022-08-09,10:57:12.000,221,9580251,-795,0,1660042632,5250.455440989994,-835.0308468000003,25025.311327919997 2022-08-09,10:57:13.000,221,9580289,-795,0,1660042633,5250.590167189999,-834.0862633799989,25025.157611280003 2022-08-09,10:57:14.000,221,9580298,-755,0,1660042634,5250.792256489993,-833.6633155800009,25025.11568856 2022-08-09,10:57:15.000,221,9580254,-795,0,1660042635,5250.933718999993,-833.1487290899968,25024.94799768 2022-08-09,10:57:16.000,221,9580291,-274,0,1660042636,5250.987609479998,-832.7680760700023,25024.892100720004 2022-08-09,10:57:17.000,221,9580225,-795,0,1660042637,5250.987609479998,-833.1205325699993,25024.850178 2022-08-09,10:57:18.000,221,9580290,-395,0,1660042638,5251.034763649994,-833.4024977699955,25024.794281040005 2022-08-09,10:57:19.000,221,9580293,-795,0,1660042639,5251.182962469997,-833.5011855900011,25024.871139360002 2022-08-09,10:57:20.000,221,9580238,285,0,1660042640,5251.337897599995,-834.3118355400002,25024.961971920005 2022-08-09,10:57:21.000,221,9580230,-795,0,1660042641,5251.358106529995,-835.0590433199977,25025.05280448001 2022-08-09,10:57:22.000,221,9580303,-795,0,1660042642,5251.290743429992,-835.3269102599952,25025.122675679995 2022-08-09,10:57:23.000,221,9580262,-155,0,1660042643,5251.216644019994,-835.6229737199974,25025.143637039997 2022-08-09,10:57:24.000,221,9580214,165,0,1660042644,5251.317688669995,-835.9049389200009,25025.13664992 2022-08-09,10:57:25.000,221,9580224,-795,0,1660042645,5251.607349999998,-836.5393606200014,25025.13664992 2022-08-09,10:57:26.000,221,9580282,-195,0,1660042646,5251.964374429997,-836.6169010500016,25025.031843120007 2022-08-09,10:57:27.000,221,9580211,85,0,1660042647,5252.348344099999,-836.8777188599997,25024.871139360002 2022-08-09,10:57:28.000,221,9580257,645,0,1660042648,5252.671686979993,-836.6873923499952,25024.486847760003 2022-08-09,10:57:29.000,221,9580237,-795,0,1660042649,5253.001766169997,-836.4618201900012,25024.354092479996 2022-08-09,10:57:30.000,221,9580226,445,0,1660042650,5253.075865579995,-836.2855919399954,25024.186401599996 2022-08-09,10:57:31.000,221,9580292,-795,0,1660042651,5252.840094729996,-835.7357598000017,25023.920891039998 2022-08-09,10:57:32.000,221,9580279,245,0,1660042652,5252.469597679992,-834.8757659399998,25023.837045600005 2022-08-09,10:57:33.000,221,9580260,365,0,1660042653,5251.930692879992,-834.5162603099961,25023.802109999997 2022-08-09,10:57:34.000,221,9580246,165,0,1660042654,5251.614086309994,-834.932158980002,25023.690316080007 2022-08-09,10:57:35.000,221,9580263,-795,0,1660042655,5251.519777969996,-836.7649327799954,25023.641406240007 2022-08-09,10:57:36.000,221,9580268,-795,0,1660042656,5251.762285129997,-838.4073800699989,25023.669354720005 2022-08-09,10:57:37.000,221,9580256,404,0,1660042657,5252.085628009998,-836.3419849799975,25023.60647064 2022-08-09,10:57:38.000,221,9580258,-595,0,1660042658,5252.280980999996,-837.857547929998,25023.473715360007 2022-08-09,10:57:39.000,221,9580221,805,0,1660042659,5252.307926239999,-836.4618201900012,25023.354934320007 2022-08-09,10:57:40.000,221,9580209,-795,0,1660042660,5252.213617899994,-835.3198611299958,25023.27108888 2022-08-09,10:57:41.000,221,9580222,-195,0,1660042661,5252.051946459993,-835.2987137399978,25023.187243440007 2022-08-09,10:57:42.000,221,9580387,-795,0,1660042662,5251.755548819994,-835.6229737199974,25023.110385119995 2022-08-09,10:57:43.000,221,9580234,-795,0,1660042663,5251.506305349998,-835.6441211099955,25023.04051392001 2022-08-09,10:57:44.000,221,9580344,-795,0,1660042664,5251.284007119997,-835.2564189600016,25022.98461696 2022-08-09,10:57:45.000,221,9580298,-795,0,1660042665,5251.263798189997,-835.4678928599969,25022.970642720007 2022-08-09,10:57:46.000,221,9580314,845,0,1660042666,5251.371579149993,-835.5101876400004,25022.98461696 2022-08-09,10:57:47.000,221,9580283,845,0,1660042667,5251.405260699998,-835.5665806799952,25022.970642720007 2022-08-09,10:57:48.000,221,9580282,-795,0,1660042668,5251.297479739995,-835.9824793500011,25022.998591200005 2022-08-09,10:57:49.000,221,9580249,645,0,1660042669,5251.149280919999,-836.3842797600009,25022.970642720007 2022-08-09,10:57:50.000,221,9580278,-795,0,1660042670,5250.839410659995,-836.6732940899965,25022.914745759997 2022-08-09,10:57:51.000,221,9580231,-795,0,1660042671,5250.839410659995,-837.3288631799951,25023.00557832 2022-08-09,10:57:52.000,221,9580272,765,0,1660042672,5251.081917819996,-837.9914814000003,25023.047501040004 2022-08-09,10:57:53.000,221,9580289,165,0,1660042673,5251.432205939993,-838.3298396399987,25023.05448816 2022-08-09,10:57:54.000,221,9580254,-795,0,1660042674,5251.6275589299985,-838.4637731100011,25023.131346479997 2022-08-09,10:57:55.000,221,9580237,-795,0,1660042675,5251.634295239994,-838.3016431200012,25023.096410880004 2022-08-09,10:57:56.000,221,9580248,-515,0,1660042676,5251.674713099994,-838.3509870299968,25023.089423760008 2022-08-09,10:57:57.000,221,9580229,-795,0,1660042677,5251.775757749994,-838.0408253099959,25023.019552560007 2022-08-09,10:57:58.000,221,9580216,-35,0,1660042678,5251.923956569997,-837.5332879499983,25022.998591200005 2022-08-09,10:57:59.000,221,9580290,-635,0,1660042679,5252.132782179993,-836.2151006400018,25022.88679728 2022-08-09,10:58:00.000,221,9580231,1085,0,1660042680,5252.395498269994,-836.4900167099986,25022.82391320001 2022-08-09,10:58:01.000,221,9580289,-795,0,1660042681,5252.617796499995,-836.5534588800001,25022.642248080003 2022-08-09,10:58:02.000,221,9580265,-795,0,1660042682,5252.867039969999,-836.5041149699973,25022.663209440005 2022-08-09,10:58:03.000,221,9580236,124,0,1660042683,5253.075865579995,-835.8696932699968,25022.579363999997 2022-08-09,10:58:04.000,221,9580246,-795,0,1660042684,5253.3183727399955,-837.0327997200002,25022.530454159998 2022-08-09,10:58:05.000,221,9580191,645,0,1660042685,5253.594561449994,-837.8716461899967,25022.544428400004 2022-08-09,10:58:06.000,221,9580239,325,0,1660042686,5253.864013849998,-838.224102690001,25022.544428400004 2022-08-09,10:58:07.000,221,9580235,-795,0,1660042687,5253.857277539995,-838.2029552999957,25022.593338240004 2022-08-09,10:58:08.000,221,9580242,-795,0,1660042688,5253.823595989998,-837.4909931700022,25022.781990480005 2022-08-09,10:58:09.000,221,9580283,-354,0,1660042689,5253.6753971699945,-837.857547929998,25022.82391320001 2022-08-09,10:58:10.000,221,9580239,-155,0,1660042690,5253.540670969996,-838.7245909199992,25022.93570712 2022-08-09,10:58:11.000,221,9580299,-795,0,1660042691,5253.493516799994,-838.5272152799953,25022.865835919998 2022-08-09,10:58:12.000,221,9580251,-395,0,1660042692,5253.567616209999,-838.3016431200012,25022.82391320001 2022-08-09,10:58:13.000,221,9580197,924,0,1660042693,5253.634979309994,-838.4003309399995,25022.809938960003 2022-08-09,10:58:14.000,221,9580224,685,0,1660042694,5253.857277539995,-837.7377127200016,25022.628273839997 2022-08-09,10:58:15.000,221,9580260,-795,0,1660042695,5254.0324215999935,-837.0046031999955,25022.48853144001 2022-08-09,10:58:16.000,221,9580304,-35,0,1660042696,5254.207565659999,-836.9129645099965,25022.3348148 2022-08-09,10:58:17.000,221,9580326,85,0,1660042697,5254.328819239992,-837.2513227500021,25022.23699512 2022-08-09,10:58:18.000,221,9580226,-795,0,1660042698,5254.537644849996,-836.7719819100021,25022.09725272 2022-08-09,10:58:19.000,221,9580217,445,0,1660042699,5254.524172229998,-836.9693575499987,25022.013407280007 2022-08-09,10:58:20.000,221,9580262,-795,0,1660042700,5254.429863889993,-837.0539471099983,25022.055329999996 2022-08-09,10:58:21.000,221,9580289,5,0,1660042701,5254.173884109994,-837.6108283799986,25021.97847168 2022-08-09,10:58:22.000,221,9580281,565,0,1660042702,5253.944849569998,-838.0690218300006,25022.006420159996 2022-08-09,10:58:23.000,221,9580259,-795,0,1660042703,5253.904431709998,-838.5765591899981,25021.936548959995 2022-08-09,10:58:24.000,221,9580243,-795,0,1660042704,5253.884222779998,-839.1686861099952,25021.9505232 2022-08-09,10:58:25.000,221,9580266,-675,0,1660042705,5253.944849569998,-839.789009549997,25021.873664880004 2022-08-09,10:58:26.000,221,9580283,-795,0,1660042706,5253.992003739993,-840.9309686100023,25021.76187096 2022-08-09,10:58:27.000,221,9580277,-795,0,1660042707,5253.890959089993,-841.8050607299956,25021.559244480006 2022-08-09,10:58:28.000,221,9580298,-795,0,1660042708,5253.924640639998,-842.4253841699974,25021.580205840008 2022-08-09,10:58:29.000,221,9580237,-795,0,1660042709,5254.025685289998,-842.9117741399969,25021.43347632001 2022-08-09,10:58:30.000,221,9580248,-35,0,1660042710,5254.173884109994,-842.2844015699957,25021.335656639996 2022-08-09,10:58:31.000,221,9580268,685,0,1660042711,5254.402918649997,-842.2350576600002,25021.119055919997 2022-08-09,10:58:32.000,221,9580247,-795,0,1660042712,5254.429863889993,-841.9460433299973,25020.853545359998 2022-08-09,10:58:33.000,221,9580279,645,0,1660042713,5254.746470459999,-841.6922746499986,25020.87450672 2022-08-09,10:58:34.000,221,9580266,-795,0,1660042714,5254.860987729997,-841.2622777200013,25020.82559688 2022-08-09,10:58:35.000,221,9580257,-795,0,1660042715,5254.840778799997,-840.7899860100006,25020.64393176001 2022-08-09,10:58:36.000,221,9580290,685,0,1660042716,5254.625216879998,-840.9732633899985,25020.602009040005 2022-08-09,10:58:37.000,221,9580252,-795,0,1660042717,5254.5174359199955,-841.7627659499994,25020.629957520003 2022-08-09,10:58:38.000,221,9580284,685,0,1660042718,5254.2749287599945,-842.8483319699953,25020.63694464 2022-08-09,10:58:39.000,221,9580214,-795,0,1660042719,5254.140202559996,-843.2853780299993,25020.63694464 2022-08-09,10:58:40.000,221,9580283,-195,0,1660042720,5254.045894219998,-843.5814414900015,25020.664893119996 2022-08-09,10:58:41.000,221,9580264,805,0,1660042721,5253.944849569998,-844.3216001399996,25020.734764319997 2022-08-09,10:58:42.000,221,9580239,-235,0,1660042722,5253.837068609995,-844.2793053599962,25020.77668704 2022-08-09,10:58:43.000,221,9580243,-795,0,1660042723,5253.5608798999965,-844.2511088399988,25020.790661280007 2022-08-09,10:58:44.000,221,9580251,765,0,1660042724,5253.277954879995,-844.6952040300021,25020.797648400003 2022-08-09,10:58:45.000,221,9580202,-795,0,1660042725,5253.035447719994,-845.2450361699957,25020.80463552 2022-08-09,10:58:46.000,221,9580334,-795,0,1660042726,5253.028711409999,-845.3014292099979,25020.734764319997 2022-08-09,10:58:47.000,221,9580276,-795,0,1660042727,5253.210591779993,-845.3507731200007,25020.685854479998 2022-08-09,10:58:48.000,221,9580246,-795,0,1660042728,5253.628242999999,-845.3719205099987,25020.615983279997 2022-08-09,10:58:49.000,221,9580280,-195,0,1660042729,5254.086312079999,-845.6820822299997,25020.53912496 2022-08-09,10:58:50.000,221,9580307,-795,0,1660042730,5254.207565659999,-844.2440597099994,25020.37143408 2022-08-09,10:58:51.000,221,9580232,-795,0,1660042731,5254.490490679993,-843.870455819997,25020.46925376 2022-08-09,10:58:52.000,221,9580271,-795,0,1660042732,5254.530908539993,-843.8563575599983,25020.553099200006 2022-08-09,10:58:53.000,221,9580234,605,0,1660042733,5254.450072819993,-843.7224240899959,25020.511176480002 2022-08-09,10:58:54.000,221,9580315,-795,0,1660042734,5254.254719829994,-844.0466840699955,25020.46925376 2022-08-09,10:58:55.000,221,9580273,-795,0,1660042735,5253.850541229993,-844.1665192799992,25020.434318160005 2022-08-09,10:58:56.000,221,9580223,-795,0,1660042736,5253.581088829997,-844.5119266499969,25020.46925376 2022-08-09,10:58:57.000,221,9580288,-795,0,1660042737,5253.352054289993,-844.201764929996,25020.39239544 2022-08-09,10:58:58.000,221,9580293,-795,0,1660042738,5253.008502479999,-844.0960279799983,25020.343485600002 2022-08-09,10:58:59.000,221,9580231,-274,0,1660042739,5252.5841149499975,-843.7083258299972,25020.378421199996 2022-08-09,10:59:00.000,221,9580280,605,0,1660042740,5252.072155389993,-843.8422592999996,25020.42733104001 2022-08-09,10:59:01.000,221,9580227,685,0,1660042741,5251.728603579999,-844.0396349399962,25020.483228000005 2022-08-09,10:59:02.000,221,9580283,965,0,1660042742,5251.4793601099955,-844.2581579699981,25020.504189360006 2022-08-09,10:59:03.000,221,9580294,805,0,1660042743,5251.223380329997,-844.3497966599971,25020.511176480002 2022-08-09,10:59:04.000,221,9580257,-795,0,1660042744,5251.0280273399985,-846.0063422099993,25020.406369680008 2022-08-09,10:59:05.000,221,9580254,-795,0,1660042745,5250.859619589995,-846.386995230001,25020.294575760003 2022-08-09,10:59:06.000,221,9580207,404,0,1660042746,5250.778783869995,-847.2540382200023,25020.25265304 2022-08-09,10:59:07.000,221,9580253,685,0,1660042747,5250.697948149995,-847.289283869999,25020.14085912001 2022-08-09,10:59:08.000,221,9580253,-795,0,1660042748,5250.415023129994,-847.1483012699973,25020.029065200004 2022-08-09,10:59:09.000,221,9580255,-795,0,1660042749,5250.239879069995,-847.5289542899991,25019.93823264 2022-08-09,10:59:10.000,221,9580277,-795,0,1660042750,5250.031053459992,-847.747477320001,25019.784516000007 2022-08-09,10:59:11.000,221,9580250,-795,0,1660042751,5249.930008809999,-847.5853473300012,25019.79849024 2022-08-09,10:59:12.000,221,9580216,-795,0,1660042752,5249.876118329994,-847.3597751699999,25019.85438720001 2022-08-09,10:59:13.000,221,9580189,445,0,1660042753,5249.862645709996,-847.7686247099991,25019.763554640005 2022-08-09,10:59:14.000,221,9580268,-795,0,1660042754,5249.855909399994,-847.620592979998,25019.742593280003 2022-08-09,10:59:15.000,221,9580327,-795,0,1660042755,5249.7750736799935,-847.7756738399985,25019.644773600005 2022-08-09,10:59:16.000,221,9580295,-795,0,1660042756,5249.485412349997,-848.3114077200007,25019.491056959996 2022-08-09,10:59:17.000,221,9580304,885,0,1660042757,5249.013870649993,-847.6769860200002,25019.53297968 2022-08-09,10:59:18.000,221,9580265,-795,0,1660042758,5248.320030719995,-847.0355151900003,25019.47009560001 2022-08-09,10:59:19.000,221,9580234,-795,0,1660042759,5247.713762819993,-846.922729109996,25019.498044080006 2022-08-09,10:59:20.000,221,9580251,-795,0,1660042760,5247.545355069997,-847.1835469200014,25019.546953920006 2022-08-09,10:59:21.000,221,9580269,-795,0,1660042761,5247.451046729999,-847.8673125299974,25019.58887664001 2022-08-09,10:59:22.000,221,9580222,-795,0,1660042762,5247.424101489996,-848.2550146799986,25019.58188952 2022-08-09,10:59:23.000,221,9580320,-795,0,1660042763,5247.296111599993,-848.3607516299962,25019.60285088 2022-08-09,10:59:24.000,221,9580296,-795,0,1660042764,5246.9795050299945,-848.3748498900022,25019.477082720005 2022-08-09,10:59:25.000,221,9580264,-795,0,1660042765,5246.474281779992,-848.0223933899979,25019.477082720005 2022-08-09,10:59:26.000,221,9580235,-795,0,1660042766,5246.103784729996,-847.380922559998,25019.2954176 2022-08-09,10:59:27.000,221,9580213,-795,0,1660042767,5245.962322219995,-847.1342030099986,25019.288430480003 2022-08-09,10:59:28.000,221,9580204,285,0,1660042768,5245.928640669998,-846.8451886799958,25019.204585039995 2022-08-09,10:59:29.000,221,9580253,-795,0,1660042769,5245.9084317399975,-846.9579747600001,25019.211572160006 2022-08-09,10:59:30.000,221,9580273,805,0,1660042770,5245.894959119993,-846.4504373999953,25019.25349488001 2022-08-09,10:59:31.000,221,9580187,-795,0,1660042771,5245.901695429995,-846.1966687199965,25019.31637896 2022-08-09,10:59:32.000,221,9580253,-795,0,1660042772,5245.820859709995,-846.1966687199965,25019.31637896 2022-08-09,10:59:33.000,221,9580245,-795,0,1660042773,5245.524462069996,-845.9922439500006,25019.379263040006 2022-08-09,10:59:34.000,221,9580337,-795,0,1660042774,5244.972084649999,-845.5410996299979,25019.190610800004 2022-08-09,10:59:35.000,221,9580217,-795,0,1660042775,5244.520751879994,-845.4424118099996,25019.24650776 2022-08-09,10:59:36.000,221,9580265,605,0,1660042776,5244.103100659995,-847.5712490699952,25019.14868808 2022-08-09,10:59:37.000,221,9580314,-795,0,1660042777,5243.759548849994,-846.5068304399974,25019.232533520008 2022-08-09,10:59:38.000,221,9580276,805,0,1660042778,5243.469887519997,-845.1392992199981,25019.281443360007 2022-08-09,10:59:39.000,221,9580285,525,0,1660042779,5243.092654159998,-845.0970044400019,25019.309391840005 2022-08-09,10:59:40.000,221,9580244,-795,0,1660042780,5242.809729139997,-845.4353626800003,25019.393237279997 2022-08-09,10:59:41.000,221,9580245,485,0,1660042781,5242.553749359999,-846.9650238899994,25019.351314560008 2022-08-09,10:59:42.000,221,9580317,605,0,1660042782,5242.594167219999,-847.2328908299969,25019.43516 2022-08-09,10:59:43.000,221,9580320,-795,0,1660042783,5242.607639839996,-847.6981334099983,25019.358301680004 2022-08-09,10:59:44.000,221,9580276,-795,0,1660042784,5242.526804119996,-847.8955090500021,25019.3652888 2022-08-09,10:59:45.000,221,9580244,-795,0,1660042785,5242.445968399996,-848.0364916499966,25019.31637896 2022-08-09,10:59:46.000,221,9580278,365,0,1660042786,5242.183252309995,-847.9941968700005,25019.38625016 2022-08-09,10:59:47.000,221,9580244,-795,0,1660042787,5241.839700499993,-848.0858355599994,25019.225546399997 2022-08-09,10:59:48.000,221,9580242,-795,0,1660042788,5241.832964189998,-847.8955090500021,25019.43516 2022-08-09,10:59:49.000,221,9580220,-795,0,1660042789,5241.752128469998,-847.6276421099974,25019.505031200002 2022-08-09,10:59:50.000,221,9580278,-795,0,1660042790,5241.489412379997,-847.4866595099957,25019.55394104 2022-08-09,10:59:51.000,221,9580216,445,0,1660042791,5241.112179019998,-847.2258416999975,25019.55394104 2022-08-09,10:59:52.000,221,9580290,-795,0,1660042792,5240.815781379999,-847.141252139998,25019.48406984 2022-08-09,10:59:53.000,221,9580250,445,0,1660042793,5240.546328979995,-846.8733852000005,25019.274456239997 2022-08-09,10:59:54.000,221,9580209,-795,0,1660042794,5240.681055179994,-846.5843708699977,25019.162662320006 2022-08-09,10:59:55.000,221,9580278,-795,0,1660042795,5240.721473039994,-846.809943029999,25019.120739600003 2022-08-09,10:59:56.000,221,9580280,-795,0,1660042796,5240.721473039994,-846.9650238899994,25019.015932800008 2022-08-09,10:59:57.000,221,9580207,525,0,1660042797,5240.889880789997,-847.5148560300004,25019.120739600003 2022-08-09,10:59:58.000,221,9580274,-795,0,1660042798,5240.788836139996,-848.5510781400008,25019.21855928 2022-08-09,10:59:59.000,221,9580268,-795,0,1660042799,5240.485702189995,-848.95992768,25019.330353200006 2022-08-09,11:00:00.000,221,9580297,-795,0,1660042800,5240.007424179996,-848.9740259399987,25019.21855928 2022-08-09,11:00:01.000,221,9580269,165,0,1660042801,5239.9467973899955,-848.3678007599956,25019.51900544001 2022-08-09,11:00:02.000,221,9580230,85,0,1660042802,5239.980478939993,-847.9941968700005,25019.58887664001 2022-08-09,11:00:03.000,221,9580224,685,0,1660042803,5240.276876579999,-847.2963329999984,25019.826438719996 2022-08-09,11:00:04.000,221,9580337,-795,0,1660042804,5240.526120049995,-847.4232173400014,25019.96618112 2022-08-09,11:00:05.000,221,9580353,445,0,1660042805,5240.768627209996,-848.1986216399964,25020.14085912001 2022-08-09,11:00:06.000,221,9580246,-795,0,1660042806,5240.943771269995,-848.3255059799994,25020.280601519997 2022-08-09,11:00:07.000,221,9580263,-274,0,1660042807,5241.159333189993,-847.9096073100009,25020.42034392 2022-08-09,11:00:08.000,221,9580271,-795,0,1660042808,5241.300795699994,-848.3325551099988,25020.455279520007 2022-08-09,11:00:09.000,221,9580317,-795,0,1660042809,5241.307532009996,-848.8189450799982,25020.37143408 2022-08-09,11:00:10.000,221,9580295,605,0,1660042810,5241.388367729996,-848.6638642199978,25020.434318160005 2022-08-09,11:00:11.000,221,9580240,645,0,1660042811,5241.664556439995,-847.9025581800015,25020.678867360002 2022-08-09,11:00:12.000,221,9580210,-795,0,1660042812,5241.617402269992,-847.2469890899956,25020.685854479998 2022-08-09,11:00:13.000,221,9580252,-795,0,1660042813,5241.233432599998,-847.0355151900003,25020.504189360006 2022-08-09,11:00:14.000,221,9580376,-795,0,1660042814,5240.903353409994,-846.7112552100007,25020.60899616 2022-08-09,11:00:15.000,221,9580254,765,0,1660042815,5240.472229569998,-846.3235530599995,25020.685854479998 2022-08-09,11:00:16.000,221,9580257,-795,0,1660042816,5240.115205139999,-845.689131359999,25020.832583999996 2022-08-09,11:00:17.000,221,9580253,-795,0,1660042817,5239.9467973899955,-845.4847065899958,25021.06315896 2022-08-09,11:00:18.000,221,9580231,-795,0,1660042818,5240.020896799993,-844.4132388299986,25021.37757936 2022-08-09,11:00:19.000,221,9580308,485,0,1660042819,5240.196040859999,-844.0114384199987,25021.53129600001 2022-08-09,11:00:20.000,221,9580277,805,0,1660042820,5240.404866469995,-844.2299614500007,25021.768858079995 2022-08-09,11:00:21.000,221,9580272,-795,0,1660042821,5240.627164699996,-844.0255366799975,25021.859690639998 2022-08-09,11:00:22.000,221,9580257,-795,0,1660042822,5240.910089719997,-843.6237362699976,25021.964497440007 2022-08-09,11:00:23.000,221,9580234,645,0,1660042823,5241.233432599998,-844.0114384199987,25022.020394400002 2022-08-09,11:00:24.000,221,9580297,-795,0,1660042824,5241.516357619999,-844.5401231700016,25022.174111039996 2022-08-09,11:00:25.000,221,9580286,1045,0,1660042825,5241.698237989993,-844.9842183599976,25022.257956480003 2022-08-09,11:00:26.000,221,9580229,645,0,1660042826,5241.846436809996,-844.991267489997,25022.31385344 2022-08-09,11:00:27.000,221,9580225,-795,0,1660042827,5242.001371939994,-847.4796103799963,25022.516479920007 2022-08-09,11:00:28.000,221,9580250,-195,0,1660042828,5242.082207659994,-847.6487894999955,25022.55141552 2022-08-09,11:00:29.000,221,9580263,-795,0,1660042829,5242.230406479997,-847.4514138599989,25022.81692608 2022-08-09,11:00:30.000,221,9580246,-795,0,1660042830,5242.102416589994,-847.1060064900012,25022.809938960003 2022-08-09,11:00:31.000,221,9580264,-795,0,1660042831,5242.169779689997,-847.4937086400023,25023.12435936 2022-08-09,11:00:32.000,221,9580250,-795,0,1660042832,5242.223670169995,-848.170425119999,25023.1732692 2022-08-09,11:00:33.000,221,9580254,-795,0,1660042833,5242.547013049996,-848.8048468199995,25023.522625200007 2022-08-09,11:00:34.000,221,9580267,605,0,1660042834,5242.708684489997,-848.2056707699958,25023.77416152 2022-08-09,11:00:35.000,221,9580233,565,0,1660042835,5242.728893419997,-847.5641999399959,25023.91390392 2022-08-09,11:00:36.000,221,9580271,845,0,1660042836,5242.816465449992,-846.7465008599975,25023.99076224 2022-08-09,11:00:37.000,221,9580268,805,0,1660042837,5243.025291059996,-846.2037178499959,25023.948839519995 2022-08-09,11:00:38.000,221,9580257,1165,0,1660042838,5243.382315489995,-845.8794578699963,25024.102556160004 2022-08-09,11:00:39.000,221,9580266,525,0,1660042839,5243.402524419995,-845.1745448700021,25023.99076224 2022-08-09,11:00:40.000,221,9580256,-795,0,1660042840,5243.564195859995,-845.1252009599993,25024.186401599996 2022-08-09,11:00:41.000,221,9580260,-795,0,1660042841,5243.469887519997,-844.5894670799971,25024.305182639997 2022-08-09,11:00:42.000,221,9580269,-795,0,1660042842,5243.415997039992,-844.8502848899952,25024.361079600007 2022-08-09,11:00:43.000,221,9580210,-795,0,1660042843,5243.631558959998,-845.0758570499966,25024.654538640003 2022-08-09,11:00:44.000,221,9580255,-795,0,1660042844,5243.954901839999,-845.5692961499954,25024.71742272001 2022-08-09,11:00:45.000,221,9580333,-795,0,1660042845,5244.399498299994,-845.9781456900018,25024.927036319998 2022-08-09,11:00:46.000,221,9580220,-795,0,1660042846,5244.884512619996,-846.2530617599987,25024.99690752 2022-08-09,11:00:47.000,221,9580278,-795,0,1660042847,5245.214591809992,-846.5773217399983,25025.11568856 2022-08-09,11:00:48.000,221,9580238,605,0,1660042848,5245.3089001499975,-846.831090419997,25025.227482480004 2022-08-09,11:00:49.000,221,9580187,-795,0,1660042849,5245.248273359997,-847.3668242999993,25025.33228928 2022-08-09,11:00:50.000,221,9580224,-795,0,1660042850,5245.019238819994,-847.3386277800018,25025.40216048 2022-08-09,11:00:51.000,221,9580290,565,0,1660042851,5244.891248929998,-846.8451886799958,25025.751516480006 2022-08-09,11:00:52.000,221,9580245,-795,0,1660042852,5244.554433429999,-846.47863392,25025.863310399996 2022-08-09,11:00:53.000,221,9580324,-795,0,1660042853,5244.258035789993,-846.4574865300019,25025.912220239996 2022-08-09,11:00:54.000,221,9580351,-795,0,1660042854,5244.271508409998,-847.83911601,25025.947155840004 2022-08-09,11:00:55.000,221,9580242,-795,0,1660042855,5244.534224499999,-847.1271538799992,25026.02401416 2022-08-09,11:00:56.000,221,9580272,-795,0,1660042856,5244.844094759996,-847.4796103799963,25026.086898240006 2022-08-09,11:00:57.000,221,9580260,725,0,1660042857,5244.985557269996,-848.1563268600003,25026.100872479998 2022-08-09,11:00:58.000,221,9580213,445,0,1660042858,5245.127019779997,-848.4735377100005,25026.100872479998 2022-08-09,11:00:59.000,221,9580286,-795,0,1660042859,5245.369526939998,-849.3828754799979,25026.065936880004 2022-08-09,11:01:00.000,221,9580185,-795,0,1660042860,5245.686133509997,-849.883363709996,25026.05894976001 2022-08-09,11:01:01.000,221,9580281,-515,0,1660042861,5245.942113289995,-849.7282828499956,25026.044975520002 2022-08-09,11:01:02.000,221,9580330,-795,0,1660042862,5246.123993659996,-849.5027106900015,25025.968117200006 2022-08-09,11:01:03.000,221,9580330,-795,0,1660042863,5246.2654561699965,-849.2700894000009,25025.926194480002 2022-08-09,11:01:04.000,221,9580260,-795,0,1660042864,5246.548381189998,-849.3476298300011,25025.90523312 2022-08-09,11:01:05.000,221,9580212,-795,0,1660042865,5246.8851966899965,-850.6940136599951,25025.898246000004 2022-08-09,11:01:06.000,221,9580295,-795,0,1660042866,5246.986241339997,-850.8138488699988,25025.982091439997 2022-08-09,11:01:07.000,221,9580278,-635,0,1660042867,5246.918878239994,-850.4754906300004,25026.05894976001 2022-08-09,11:01:08.000,221,9580309,-795,0,1660042868,5246.588799049998,-850.3627045499961,25026.156769440007 2022-08-09,11:01:09.000,221,9580261,205,0,1660042869,5246.474281779992,-850.3979502000002,25026.261576240002 2022-08-09,11:01:10.000,221,9580251,-795,0,1660042870,5246.575326429993,-850.8420453899962,25026.317473199997 2022-08-09,11:01:11.000,221,9580228,-795,0,1660042871,5246.716788939993,-851.4835162199961,25026.471189840006 2022-08-09,11:01:12.000,221,9580235,-795,0,1660042872,5246.824569899996,-852.2659696499977,25026.708751920007 2022-08-09,11:01:13.000,221,9580269,-795,0,1660042873,5246.689843699998,-853.8872695499958,25026.764648880002 2022-08-09,11:01:14.000,221,9580217,525,0,1660042874,5246.851515139999,-852.7453104899978,25026.925352640006 2022-08-09,11:01:15.000,221,9580269,-795,0,1660042875,5247.019922889995,-852.8580965700021,25027.05810792 2022-08-09,11:01:16.000,221,9580211,-795,0,1660042876,5247.0940222999925,-853.3867813199977,25026.995223840007 2022-08-09,11:01:17.000,221,9580267,-795,0,1660042877,5247.168121709998,-852.9779317799985,25027.06509504001 2022-08-09,11:01:18.000,221,9580287,-635,0,1660042878,5246.966032409997,-850.2217219500017,25027.06509504001 2022-08-09,11:01:19.000,221,9580258,-795,0,1660042879,5246.817833589994,-850.1089358699974,25027.120992000004 2022-08-09,11:01:20.000,221,9580223,-795,0,1660042880,5246.710052629998,-849.9115602300008,25027.190863200005 2022-08-09,11:01:21.000,221,9580273,-795,0,1660042881,5246.662898459996,-850.0313954399971,25027.274708639998 2022-08-09,11:01:22.000,221,9580271,-795,0,1660042882,5246.683107389996,-850.2217219500017,25027.386502560003 2022-08-09,11:01:23.000,221,9580311,-795,0,1660042883,5246.797624659994,-850.5036871499979,25027.470347999995 2022-08-09,11:01:24.000,221,9580210,-795,0,1660042884,5246.851515139999,-850.5248345399959,25027.56118056 2022-08-09,11:01:25.000,221,9580203,325,0,1660042885,5246.811097279999,-850.1864762999976,25027.70092296 2022-08-09,11:01:26.000,221,9580275,1125,0,1660042886,5246.763943109996,-850.3697536799955,25027.72887144 2022-08-09,11:01:27.000,221,9580242,-795,0,1660042887,5246.824569899996,-850.5318836699953,25027.805729759995 2022-08-09,11:01:28.000,221,9580280,-795,0,1660042888,5246.858251449994,-850.6164732300022,25027.973420639995 2022-08-09,11:01:29.000,221,9580247,-354,0,1660042889,5246.966032409997,-851.6104005599991,25028.07124032001 2022-08-09,11:01:30.000,221,9580278,-795,0,1660042890,5247.282638979996,-851.6104005599991,25028.25290544 2022-08-09,11:01:31.000,221,9580254,965,0,1660042891,5247.579036619994,-852.1531835700007,25028.336750880007 2022-08-09,11:01:32.000,221,9580272,-235,0,1660042892,5247.828280089998,-851.7654814199996,25028.462519040004 2022-08-09,11:01:33.000,221,9580266,-795,0,1660042893,5247.942797359996,-851.6456462099959,25028.511428880003 2022-08-09,11:01:34.000,221,9580230,-795,0,1660042894,5247.909115809998,-851.5258109999995,25028.57431296001 2022-08-09,11:01:35.000,221,9580266,805,0,1660042895,5247.733971749993,-850.6305714900009,25028.68610688 2022-08-09,11:01:36.000,221,9580218,-795,0,1660042896,5247.477991969994,-849.8481180599993,25028.728029600003 2022-08-09,11:01:37.000,221,9580256,1045,0,1660042897,5247.282638979996,-849.3617280899998,25028.944630320002 2022-08-09,11:01:38.000,221,9580233,605,0,1660042898,5247.269166359998,-849.0163207200021,25029.049437119997 2022-08-09,11:01:39.000,221,9580242,-155,0,1660042899,5247.410628869999,-849.3899246099973,25029.4267416 2022-08-09,11:01:40.000,221,9580250,-555,0,1660042900,5247.511673519999,-850.7363084399985,25029.657316560006 2022-08-09,11:01:41.000,221,9580224,-795,0,1660042901,5247.504937209997,-851.2297475399973,25029.91584000001 2022-08-09,11:01:42.000,221,9580299,445,0,1660042902,5247.397156249994,-851.3425336200016,25029.957762719998 2022-08-09,11:01:43.000,221,9580202,-795,0,1660042903,5247.309584219998,-850.4895888899991,25030.03462104001 2022-08-09,11:01:44.000,221,9580247,-395,0,1660042904,5247.141176469995,-851.7231866399961,25030.125453599998 2022-08-09,11:01:45.000,221,9580216,-795,0,1660042905,5247.316320529993,-851.257944060002,25030.14641496 2022-08-09,11:01:46.000,221,9580264,-795,0,1660042906,5247.680081269995,-850.1230341299961,25030.307118720004 2022-08-09,11:01:47.000,221,9580211,-795,0,1660042907,5248.043842009996,-850.9548314700005,25030.41891264001 2022-08-09,11:01:48.000,221,9580263,-114,0,1660042908,5248.367184889998,-851.3072879699976,25030.572629280003 2022-08-09,11:01:49.000,221,9580234,-795,0,1660042909,5248.582746809996,-850.5248345399959,25030.733333040007 2022-08-09,11:01:50.000,221,9580329,-795,0,1660042910,5248.515383709993,-850.6305714900009,25030.852114080008 2022-08-09,11:01:51.000,221,9580276,-515,0,1660042911,5248.501911089996,-850.6799153999964,25030.92198528001 2022-08-09,11:01:52.000,221,9580300,605,0,1660042912,5248.448020609998,-852.2095766099956,25031.04076632001 2022-08-09,11:01:53.000,221,9580305,1125,0,1660042913,5248.421075369995,-853.6898939099992,25031.117624640006 2022-08-09,11:01:54.000,221,9580273,-795,0,1660042914,5248.448020609998,-854.1269399699959,25031.20147008 2022-08-09,11:01:55.000,221,9580241,-795,0,1660042915,5248.501911089996,-853.3867813199977,25031.299289759998 2022-08-09,11:01:56.000,221,9580229,45,0,1660042916,5248.5558015699935,-853.2951426299987,25031.313264000004 2022-08-09,11:01:57.000,221,9580262,-795,0,1660042917,5248.636637289994,-852.9003913499982,25031.515890479997 2022-08-09,11:01:58.000,221,9580322,725,0,1660042918,5248.670318839999,-852.5479348500012,25031.550826080005 2022-08-09,11:01:59.000,221,9580192,-795,0,1660042919,5248.596219429994,-852.4844926799997,25031.634671519998 2022-08-09,11:02:00.000,221,9580260,-274,0,1660042920,5248.576010499994,-852.8792439600002,25031.767426800005 2022-08-09,11:02:01.000,221,9580276,-795,0,1660042921,5248.616428359994,-853.3303882799955,25031.914156320003 2022-08-09,11:02:02.000,221,9580254,325,0,1660042922,5248.4614932299955,-853.9013678100018,25032.200628240003 2022-08-09,11:02:03.000,221,9580271,-795,0,1660042923,5248.272876549992,-854.514642119997,25032.37530624 2022-08-09,11:02:04.000,221,9580222,525,0,1660042924,5247.969742599998,-854.6344773300007,25032.501074399996 2022-08-09,11:02:05.000,221,9580242,-795,0,1660042925,5247.808071159998,-854.8248038399979,25032.675752400006 2022-08-09,11:02:06.000,221,9580277,-795,0,1660042926,5247.760916989995,-854.6626738499981,25032.787546319996 2022-08-09,11:02:07.000,221,9580290,-795,0,1660042927,5247.8417527099955,-854.9516881800009,25032.87837888 2022-08-09,11:02:08.000,221,9580277,685,0,1660042928,5247.915852119993,-855.191358600001,25032.93427584001 2022-08-09,11:02:09.000,221,9580272,1005,0,1660042929,5247.855225329993,-856.6434793799999,25032.92728872 2022-08-09,11:02:10.000,221,9580230,965,0,1660042930,5247.983215219996,-856.4672511300014,25033.074018239997 2022-08-09,11:02:11.000,221,9580261,-795,0,1660042931,5248.165095589997,-856.2346298400007,25033.220747759995 2022-08-09,11:02:12.000,221,9580302,-795,0,1660042932,5248.259403929995,-856.551840690001,25033.290618959996 2022-08-09,11:02:13.000,221,9580286,-434,0,1660042933,5248.542328949996,-856.2910228799956,25033.535168160008 2022-08-09,11:02:14.000,221,9580258,-795,0,1660042934,5248.643373599996,-856.0443033299962,25033.709846160004 2022-08-09,11:02:15.000,221,9580216,-795,0,1660042935,5248.8185176599945,-856.551840690001,25033.78670448 2022-08-09,11:02:16.000,221,9580224,-795,0,1660042936,5248.831990279992,-856.4531528699954,25033.891511279995 2022-08-09,11:02:17.000,221,9580261,-795,0,1660042937,5248.8185176599945,-856.572988079999,25033.961382479996 2022-08-09,11:02:18.000,221,9580272,-795,0,1660042938,5248.751154559999,-856.664626769998,25034.087150640007 2022-08-09,11:02:19.000,221,9580279,-795,0,1660042939,5248.562537879996,-856.1641385399998,25034.136060480007 2022-08-09,11:02:20.000,221,9580291,605,0,1660042940,5248.501911089996,-855.6213555299983,25034.366635439997 2022-08-09,11:02:21.000,221,9580268,-795,0,1660042941,5248.481702159996,-855.9879102900013,25034.471442240007 2022-08-09,11:02:22.000,221,9580266,-795,0,1660042942,5248.448020609998,-855.7341416099953,25034.597210400003 2022-08-09,11:02:23.000,221,9580299,605,0,1660042943,5248.306558099997,-855.8046329099961,25034.632145999996 2022-08-09,11:02:24.000,221,9580226,525,0,1660042944,5248.279612859995,-855.9738120299953,25034.89066944 2022-08-09,11:02:25.000,221,9580220,-795,0,1660042945,5248.286349169997,-856.4320054799973,25034.953553520005 2022-08-09,11:02:26.000,221,9580215,685,0,1660042946,5248.340239649995,-856.7562654599969,25035.07932168 2022-08-09,11:02:27.000,221,9580258,685,0,1660042947,5248.394130129993,-857.0170832700023,25035.044386080008 2022-08-09,11:02:28.000,221,9580245,605,0,1660042948,5248.407602749998,-856.9395428400021,25035.16316712001 2022-08-09,11:02:29.000,221,9580255,-795,0,1660042949,5248.481702159996,-857.235606299997,25035.07932168 2022-08-09,11:02:30.000,221,9580367,-795,0,1660042950,5248.569274189998,-856.904297189998,25035.149192880002 2022-08-09,11:02:31.000,221,9580265,-795,0,1660042951,5248.771363489999,-856.8620024100019,25035.023424720006 2022-08-09,11:02:32.000,221,9580256,-675,0,1660042952,5249.054288509993,-856.4954476499988,25035.07932168 2022-08-09,11:02:33.000,221,9580294,-795,0,1660042953,5249.290059359999,-856.2628263599981,25035.093295920007 2022-08-09,11:02:34.000,221,9580239,-795,0,1660042954,5249.384367699997,-855.4874220599959,25035.170154240004 2022-08-09,11:02:35.000,221,9580267,-795,0,1660042955,5249.404576629997,-856.6082337299958,25035.219064080004 2022-08-09,11:02:36.000,221,9580179,605,0,1660042956,5249.357422459994,-856.7139706800008,25035.27496104 2022-08-09,11:02:37.000,221,9580272,-795,0,1660042957,5249.296795669994,-856.5024967799982,25035.240025440005 2022-08-09,11:02:38.000,221,9580279,124,0,1660042958,5249.269850429999,-856.1993841899966,25035.253999679997 2022-08-09,11:02:39.000,221,9580235,-35,0,1660042959,5249.229432569999,-855.7411907400019,25035.184128479996 2022-08-09,11:02:40.000,221,9580271,245,0,1660042960,5249.256377809994,-854.9446390500016,25035.219064080004 2022-08-09,11:02:41.000,221,9580294,-795,0,1660042961,5249.0610248199955,-854.4723473400009,25035.288935280005 2022-08-09,11:02:42.000,221,9580249,-795,0,1660042962,5248.959980169995,-853.5489113099975,25035.34483224 2022-08-09,11:02:43.000,221,9580283,-795,0,1660042963,5248.919562309995,-853.9930065000008,25035.484574640002 2022-08-09,11:02:44.000,221,9580286,-795,0,1660042964,5248.885880759997,-854.1974312699967,25035.58239432 2022-08-09,11:02:45.000,221,9580215,-795,0,1660042965,5248.697264079994,-855.543815099998,25035.757072319997 2022-08-09,11:02:46.000,221,9580327,-795,0,1660042966,5248.320030719995,-855.7129942199972,25035.854891999996 2022-08-09,11:02:47.000,221,9580285,-795,0,1660042967,5247.8417527099955,-856.333317659999,25035.94572456 2022-08-09,11:02:48.000,221,9580263,-795,0,1660042968,5247.356738389994,-856.5447915600016,25036.0645056 2022-08-09,11:02:49.000,221,9580261,-35,0,1660042969,5247.013186579992,-856.7703637199957,25036.106428320003 2022-08-09,11:02:50.000,221,9580248,1085,0,1660042970,5246.642689529996,-856.8408550199965,25036.1343768 2022-08-09,11:02:51.000,221,9580304,-795,0,1660042971,5246.292401409999,-856.7280689399995,25036.274119200003 2022-08-09,11:02:52.000,221,9580310,-515,0,1660042972,5245.7804418499945,-856.8972480599987,25036.295080560005 2022-08-09,11:02:53.000,221,9580220,-795,0,1660042973,5245.342581699995,-857.1016728300019,25036.316041920007 2022-08-09,11:02:54.000,221,9580306,-795,0,1660042974,5244.891248929998,-857.4400310700003,25036.28809344001 2022-08-09,11:02:55.000,221,9580304,605,0,1660042975,5244.4466524699965,-857.6797014900003,25036.246170720005 2022-08-09,11:02:56.000,221,9580273,965,0,1660042976,5243.981847079995,-857.5246206299998,25036.099441200007 2022-08-09,11:02:57.000,221,9580283,-755,0,1660042977,5243.436205969992,-857.6515049699956,25036.022582879996 2022-08-09,11:02:58.000,221,9580299,445,0,1660042978,5243.119599399994,-857.7149471399971,25035.938737440003 2022-08-09,11:02:59.000,221,9580213,-795,0,1660042979,5242.7423660399945,-857.1792132600021,25035.854891999996 2022-08-09,11:03:00.000,221,9580248,-555,0,1660042980,5242.3853416099955,-856.4531528699954,25035.638291279996 2022-08-09,11:03:01.000,221,9580305,-795,0,1660042981,5242.196724929992,-856.2980720100022,25035.53348448 2022-08-09,11:03:02.000,221,9580320,-795,0,1660042982,5242.223670169995,-855.9597137699966,25035.39374208 2022-08-09,11:03:03.000,221,9580298,124,0,1660042983,5242.284296959995,-855.9949594200007,25035.253999679997 2022-08-09,11:03:04.000,221,9580239,-795,0,1660042984,5242.196724929992,-856.1570894100005,25035.316883760002 2022-08-09,11:03:05.000,221,9580211,765,0,1660042985,5241.9137999099985,-856.0724998500009,25035.309896640007 2022-08-09,11:03:06.000,221,9580206,885,0,1660042986,5241.6376111999925,-855.7270924799959,25035.456626160005 2022-08-09,11:03:07.000,221,9580253,-795,0,1660042987,5241.475939759999,-856.0443033299962,25035.58239432 2022-08-09,11:03:08.000,221,9580259,-795,0,1660042988,5241.273850459998,-856.4954476499988,25035.652265520002 2022-08-09,11:03:09.000,221,9580270,-795,0,1660042989,5241.004398059995,-856.6293811200012,25035.743098080005 2022-08-09,11:03:10.000,221,9580280,-795,0,1660042990,5240.674318869998,-856.7421671999982,25035.61732992001 2022-08-09,11:03:11.000,221,9580245,285,0,1660042991,5240.4520206399975,-856.8056093699997,25035.882840480008 2022-08-09,11:03:12.000,221,9580269,885,0,1660042992,5240.169095619996,-857.1298693499994,25035.903801839995 2022-08-09,11:03:13.000,221,9580182,-795,0,1660042993,5239.8524890499975,-857.4188836800022,25035.861879120006 2022-08-09,11:03:14.000,221,9580191,-795,0,1660042994,5239.865961669995,-857.5598662799966,25035.931750320007 2022-08-09,11:03:15.000,221,9580252,-795,0,1660042995,5239.724499159995,-857.454129329999,25035.792007920005 2022-08-09,11:03:16.000,221,9580251,1125,0,1660042996,5239.791862259997,-857.4682275899977,25035.938737440003 2022-08-09,11:03:17.000,221,9580269,-795,0,1660042997,5239.724499159995,-857.6797014900003,25035.840917760004 2022-08-09,11:03:18.000,221,9580255,-114,0,1660042998,5239.576300339999,-857.6233084499981,25035.931750320007 2022-08-09,11:03:19.000,221,9580243,924,0,1660042999,5239.313584249998,-857.5387188899986,25035.938737440003 2022-08-09,11:03:20.000,221,9580228,-795,0,1660043000,5239.098022329999,-857.3977362899968,25035.938737440003 2022-08-09,11:03:21.000,221,9580235,325,0,1660043001,5238.936350889999,-857.36249064,25035.91777608 2022-08-09,11:03:22.000,221,9580274,-795,0,1660043002,5238.902669339994,-857.2638028200017,25036.12040256001 2022-08-09,11:03:23.000,221,9580269,-795,0,1660043003,5238.7477342099955,-857.4188836800022,25036.239183599995 2022-08-09,11:03:24.000,221,9580233,-35,0,1660043004,5238.3907097799965,-857.6021610600001,25036.357964639996 2022-08-09,11:03:25.000,221,9580240,-795,0,1660043005,5237.898959149992,-858.0321579899974,25036.385913120008 2022-08-09,11:03:26.000,221,9580216,-795,0,1660043006,5237.353318039997,-858.4198601399985,25036.427835839997 2022-08-09,11:03:27.000,221,9580221,485,0,1660043007,5236.928930509996,-858.5255970899962,25036.441810080003 2022-08-09,11:03:28.000,221,9580261,924,0,1660043008,5236.578642389999,-858.6101866499957,25036.42084872 2022-08-09,11:03:29.000,221,9580279,-795,0,1660043009,5236.262035819993,-858.6242849100017,25036.357964639996 2022-08-09,11:03:30.000,221,9580228,245,0,1660043010,5235.972374489997,-858.9485448900014,25036.316041920007 2022-08-09,11:03:31.000,221,9580226,-795,0,1660043011,5235.844384599994,-858.6172357799951,25036.33001616 2022-08-09,11:03:32.000,221,9580269,725,0,1660043012,5235.635558989998,-859.512475290001,25036.260144959997 2022-08-09,11:03:33.000,221,9580292,-795,0,1660043013,5235.467151239995,-859.1600187899967,25036.141363919996 2022-08-09,11:03:34.000,221,9580274,685,0,1660043014,5235.251589319996,-859.4278857300014,25035.95271168001 2022-08-09,11:03:35.000,221,9580205,-795,0,1660043015,5235.062972639993,-858.4269092699979,25035.72912384 2022-08-09,11:03:36.000,221,9580221,-795,0,1660043016,5234.914773819997,-857.6656032300016,25035.58239432 2022-08-09,11:03:37.000,221,9580181,765,0,1660043017,5234.753102379997,-856.460202000002,25035.358806480006 2022-08-09,11:03:38.000,221,9580277,-795,0,1660043018,5234.658794039999,-855.2548007699952,25035.2959224 2022-08-09,11:03:39.000,221,9580297,-795,0,1660043019,5234.503858909993,-855.7905346499974,25035.212076960008 2022-08-09,11:03:40.000,221,9580275,-795,0,1660043020,5234.315242229997,-855.3746359799989,25035.135218639996 2022-08-09,11:03:41.000,221,9580328,-795,0,1660043021,5234.099680309999,-855.3534885900008,25035.12823152 2022-08-09,11:03:42.000,221,9580261,-795,0,1660043022,5233.7763374299975,-855.8398785600002,25035.100283040003 2022-08-09,11:03:43.000,221,9580266,-795,0,1660043023,5233.358686209998,-856.206433319996,25035.100283040003 2022-08-09,11:03:44.000,221,9580261,-515,0,1660043024,5232.900617129999,-856.0372541999968,25035.219064080004 2022-08-09,11:03:45.000,221,9580219,-795,0,1660043025,5232.429075429995,-856.4672511300014,25035.351819359996 2022-08-09,11:03:46.000,221,9580252,-35,0,1660043026,5231.984478969993,-856.6716758999974,25035.421690559997 2022-08-09,11:03:47.000,221,9580283,-235,0,1660043027,5231.6948176399965,-856.2698754899975,25035.519510239996 2022-08-09,11:03:48.000,221,9580284,-795,0,1660043028,5231.6005092999985,-856.0865981099996,25035.624317040005 2022-08-09,11:03:49.000,221,9580235,-795,0,1660043029,5231.688081329994,-856.3685633099958,25035.70117536 2022-08-09,11:03:50.000,221,9580313,-795,0,1660043030,5231.762180739999,-856.572988079999,25035.722136720004 2022-08-09,11:03:51.000,221,9580291,924,0,1660043031,5231.762180739999,-856.5659389499997,25035.805982159996 2022-08-09,11:03:52.000,221,9580230,-795,0,1660043032,5231.512937269996,-856.8549532799952,25035.875853359998 2022-08-09,11:03:53.000,221,9580218,-795,0,1660043033,5231.075077119996,-856.8831498,25035.91777608 2022-08-09,11:03:54.000,221,9580254,-795,0,1660043034,5230.509227079994,-856.4320054799973,25035.973673039996 2022-08-09,11:03:55.000,221,9580360,-795,0,1660043035,5230.037685379997,-855.9738120299953,25035.94572456 2022-08-09,11:03:56.000,221,9580251,-795,0,1660043036,5229.734551429996,-856.1993841899966,25035.910788960005 2022-08-09,11:03:57.000,221,9580207,-795,0,1660043037,5229.660452019998,-856.460202000002,25035.861879120006 2022-08-09,11:03:58.000,221,9580283,-795,0,1660043038,5229.6335067799955,-856.4954476499988,25035.875853359998 2022-08-09,11:03:59.000,221,9580210,-315,0,1660043039,5229.606561539993,-856.5024967799982,25035.792007920005 2022-08-09,11:04:00.000,221,9580278,685,0,1660043040,5229.539198439998,-856.1852859299979,25035.7500852 2022-08-09,11:04:01.000,221,9580269,-795,0,1660043041,5229.532462129995,-856.1570894100005,25035.624317040005 2022-08-09,11:04:02.000,221,9580247,365,0,1660043042,5229.741287739998,-856.2416789700001,25035.764059440007 2022-08-09,11:04:03.000,221,9580274,-795,0,1660043043,5229.929904419994,-856.4038089599999,25035.743098080005 2022-08-09,11:04:04.000,221,9580284,-795,0,1660043044,5229.929904419994,-856.1782367999986,25035.736110959995 2022-08-09,11:04:05.000,221,9580310,-795,0,1660043045,5229.700869879998,-856.114794629997,25035.89681472 2022-08-09,11:04:06.000,221,9580282,-795,0,1660043046,5229.431417479995,-856.0724998500009,25035.78502080001 2022-08-09,11:04:07.000,221,9580261,1045,0,1660043047,5229.1282835299935,-855.9597137699966,25035.812969280007 2022-08-09,11:04:08.000,221,9580246,685,0,1660043048,5228.818413269997,-855.8046329099961,25035.826943519998 2022-08-09,11:04:09.000,221,9580382,-795,0,1660043049,5228.555697179996,-856.0513524599955,25035.95271168001 2022-08-09,11:04:10.000,221,9580303,1165,0,1660043050,5228.360344189998,-856.2910228799956,25036.16232528 2022-08-09,11:04:11.000,221,9580225,-795,0,1660043051,5228.151518579994,-857.4470801999996,25036.246170720005 2022-08-09,11:04:12.000,221,9580273,-155,0,1660043052,5228.111100719994,-858.1308458099957,25036.49770704 2022-08-09,11:04:13.000,221,9580240,725,0,1660043053,5228.097628099997,-858.8216605499983,25036.644436559996 2022-08-09,11:04:14.000,221,9580165,1005,0,1660043054,5227.9426929699985,-859.9283739599996,25036.553604000008 2022-08-09,11:04:15.000,221,9580263,685,0,1660043055,5228.023528689999,-859.5759174599953,25036.560591120004 2022-08-09,11:04:16.000,221,9580248,-795,0,1660043056,5227.861857249998,-859.1952644400008,25036.553604000008 2022-08-09,11:04:17.000,221,9580275,404,0,1660043057,5227.801230459998,-858.8287096799977,25036.343990400004 2022-08-09,11:04:18.000,221,9580247,-795,0,1660043058,5227.821439389998,-858.7934640300009,25036.267132080007 2022-08-09,11:04:19.000,221,9580243,404,0,1660043059,5227.902275109998,-858.2365827600006,25036.225209360004 2022-08-09,11:04:20.000,221,9580253,-795,0,1660043060,5227.888802489993,-858.8780535900005,25036.1343768 2022-08-09,11:04:21.000,221,9580240,-195,0,1660043061,5227.626086399992,-858.5396953500021,25036.092454079997 2022-08-09,11:04:22.000,221,9580265,1245,0,1660043062,5227.316216139996,-858.4551057899953,25036.03655712 2022-08-09,11:04:23.000,221,9580214,404,0,1660043063,5227.013082189995,-858.3352705799989,25036.022582879996 2022-08-09,11:04:24.000,221,9580271,-795,0,1660043064,5226.912037539994,-858.5396953500021,25036.16931240001 2022-08-09,11:04:25.000,221,9580263,-795,0,1660043065,5226.844674439999,-858.6947762099953,25036.274119200003 2022-08-09,11:04:26.000,221,9580296,-795,0,1660043066,5226.824465509999,-858.8287096799977,25036.581552480005 2022-08-09,11:04:27.000,221,9580280,605,0,1660043067,5226.804256579999,-859.2869031299997,25036.763217599997 2022-08-09,11:04:28.000,221,9580271,-795,0,1660043068,5226.703211929998,-859.5547700699972,25036.909947119995 2022-08-09,11:04:29.000,221,9580209,965,0,1660043069,5226.561749419998,-859.2939522599991,25037.035715280006 2022-08-09,11:04:30.000,221,9580342,205,0,1660043070,5226.292297019994,-858.6947762099953,25037.056676640008 2022-08-09,11:04:31.000,221,9580257,-795,0,1660043071,5225.8813821099975,-858.0110105999993,25037.098599359997 2022-08-09,11:04:32.000,221,9580252,-795,0,1660043072,5225.652347569994,-857.7572419200005,25037.147509199996 2022-08-09,11:04:33.000,221,9580159,-795,0,1660043073,5225.517621369996,-857.7572419200005,25037.2872516 2022-08-09,11:04:34.000,221,9580280,445,0,1660043074,5225.3761588599955,-857.9828140800018,25037.329174320002 2022-08-09,11:04:35.000,221,9580280,-795,0,1660043075,5225.187542179992,-858.1590423300004,25037.329174320002 2022-08-09,11:04:36.000,221,9580208,-795,0,1660043076,5224.891144539994,-857.785438439998,25037.245328879995 2022-08-09,11:04:37.000,221,9580268,645,0,1660043077,5224.682318929998,-857.2990484699985,25037.231354640004 2022-08-09,11:04:38.000,221,9580268,-795,0,1660043078,5224.399393909996,-857.5034732400018,25037.23834176 2022-08-09,11:04:39.000,221,9580277,565,0,1660043079,5224.096259959995,-857.9828140800018,25037.266290239997 2022-08-09,11:04:40.000,221,9580266,765,0,1660043080,5223.8200712499965,-859.3996892099967,25037.45494248 2022-08-09,11:04:41.000,221,9580307,-795,0,1660043081,5223.591036709993,-859.9424722199983,25037.62263336 2022-08-09,11:04:42.000,221,9580226,-795,0,1660043082,5223.4091563399925,-860.7601712999967,25037.776350000007 2022-08-09,11:04:43.000,221,9580274,-795,0,1660043083,5223.186858109999,-861.5003299500022,25037.95801512 2022-08-09,11:04:44.000,221,9580249,-195,0,1660043084,5223.045395599998,-861.0421365000002,25038.048847680002 2022-08-09,11:04:45.000,221,9580262,-795,0,1660043085,5222.924142019998,-861.2395121399968,25038.167628720003 2022-08-09,11:04:46.000,221,9580335,-795,0,1660043086,5222.850042609993,-864.1719502199994,25038.118718880003 2022-08-09,11:04:47.000,221,9580243,-795,0,1660043087,5222.769206889992,-864.1789993499988,25038.139680240005 2022-08-09,11:04:48.000,221,9580292,445,0,1660043088,5222.688371169999,-860.3583708899969,25038.048847680002 2022-08-09,11:04:49.000,221,9580290,445,0,1660043089,5222.418918769996,-860.2385356800005,25037.971989360005 2022-08-09,11:04:50.000,221,9580229,1085,0,1660043090,5222.0955758899945,-859.4842787699963,25037.96500224001 2022-08-09,11:04:51.000,221,9580270,-795,0,1660043091,5221.792441939993,-859.4349348600008,25037.985963599996 2022-08-09,11:04:52.000,221,9580236,-795,0,1660043092,5221.556671089995,-859.4913278999957,25037.95801512 2022-08-09,11:04:53.000,221,9580254,365,0,1660043093,5221.388263339999,-859.9001774400022,25037.95801512 2022-08-09,11:04:54.000,221,9580293,765,0,1660043094,5221.186174039998,-860.1609952500003,25037.902118160004 2022-08-09,11:04:55.000,221,9580239,805,0,1660043095,5220.923457949997,-861.0068908499961,25037.86019544 2022-08-09,11:04:56.000,221,9580242,-795,0,1660043096,5220.6674781699985,-860.9223012899965,25037.874169680006 2022-08-09,11:04:57.000,221,9580245,-315,0,1660043097,5220.3710805299925,-861.0491856299996,25037.832246960003 2022-08-09,11:04:58.000,221,9580304,-795,0,1660043098,5220.168991229999,-861.2536103999955,25037.97897648 2022-08-09,11:04:59.000,221,9580252,-315,0,1660043099,5219.8052304899975,-861.4932808199956,25038.104744639997 2022-08-09,11:05:00.000,221,9580250,-795,0,1660043100,5219.454942369994,-861.7118038499975,25038.139680240005 2022-08-09,11:05:01.000,221,9580301,-395,0,1660043101,5219.2056988999975,-861.9303268799995,25038.335319600003 2022-08-09,11:05:02.000,221,9580321,285,0,1660043102,5218.821729229996,-862.2263903400017,25038.384229440002 2022-08-09,11:05:03.000,221,9580240,-795,0,1660043103,5218.282824429996,-862.1558990400008,25038.335319600003 2022-08-09,11:05:04.000,221,9580229,1125,0,1660043104,5217.642874979996,-862.1558990400008,25038.216538560002 2022-08-09,11:05:05.000,221,9580300,-595,0,1660043105,5217.043343389996,-862.0924568699993,25038.041860560006 2022-08-09,11:05:06.000,221,9580220,-795,0,1660043106,5216.457284419994,-861.5849195100018,25037.97897648 2022-08-09,11:05:07.000,221,9580287,365,0,1660043107,5216.181095709995,-861.4862316899962,25037.923079520006 2022-08-09,11:05:08.000,221,9580190,-795,0,1660043108,5216.208040949998,-861.9232777500001,25037.867182559996 2022-08-09,11:05:09.000,221,9580200,685,0,1660043109,5216.208040949998,-862.5999942299968,25037.867182559996 2022-08-09,11:05:10.000,221,9580268,-795,0,1660043110,5216.349503459998,-863.1427772399984,25037.8112856 2022-08-09,11:05:11.000,221,9580273,-795,0,1660043111,5216.369712389998,-862.8114681299994,25037.734427280004 2022-08-09,11:05:12.000,221,9580258,-795,0,1660043112,5216.248458809998,-862.5788468399987,25037.727440160008 2022-08-09,11:05:13.000,221,9580261,-795,0,1660043113,5216.073314749992,-862.1347516499955,25037.615646240003 2022-08-09,11:05:14.000,221,9580265,-155,0,1660043114,5215.918379619994,-864.4045715100001,25037.62263336 2022-08-09,11:05:15.000,221,9580219,-795,0,1660043115,5215.5680914999975,-864.8839123500002,25037.608659120007 2022-08-09,11:05:16.000,221,9580262,-795,0,1660043116,5215.291902789999,-865.3562040600009,25037.657568960007 2022-08-09,11:05:17.000,221,9580264,-795,0,1660043117,5214.746261679997,-865.7932501199975,25037.545775040002 2022-08-09,11:05:18.000,221,9580279,124,0,1660043118,5214.537436069993,-866.2232470500021,25037.601671999997 2022-08-09,11:05:19.000,221,9580294,1005,0,1660043119,5214.4431277299955,-866.40652443,25037.51083944001 2022-08-09,11:05:20.000,221,9580268,5,0,1660043120,5214.470072969998,-866.5052122499983,25037.45494248 2022-08-09,11:05:21.000,221,9580288,-274,0,1660043121,5214.584590239996,-866.3571805199972,25037.399045520004 2022-08-09,11:05:22.000,221,9580294,-795,0,1660043122,5214.625008099996,-866.3430822599985,25037.378084160002 2022-08-09,11:05:23.000,221,9580263,-74,0,1660043123,5214.732789059999,-866.1104609699978,25037.2872516 2022-08-09,11:05:24.000,221,9580197,-795,0,1660043124,5214.827097399997,-866.1175100999972,25037.266290239997 2022-08-09,11:05:25.000,221,9580257,-475,0,1660043125,5215.022450389995,-865.9694783699961,25037.203406160006 2022-08-09,11:05:26.000,221,9580341,605,0,1660043126,5215.103286109996,-866.2091487899961,25037.098599359997 2022-08-09,11:05:27.000,221,9580204,-434,0,1660043127,5215.1571765899935,-866.4770157300009,25037.112573600003 2022-08-09,11:05:28.000,221,9580215,605,0,1660043128,5215.163912899996,-866.6602931099987,25037.112573600003 2022-08-09,11:05:29.000,221,9580255,1005,0,1660043129,5215.002241459995,-866.6955387599955,25037.133534960005 2022-08-09,11:05:30.000,221,9580201,-795,0,1660043130,5214.571117619998,-866.3430822599985,25037.203406160006 2022-08-09,11:05:31.000,221,9580211,45,0,1660043131,5214.025476509996,-866.2232470500021,25037.17545768001 2022-08-09,11:05:32.000,221,9580300,285,0,1660043132,5213.439417539994,-866.16685401,25037.210393280002 2022-08-09,11:05:33.000,221,9580264,565,0,1660043133,5212.819677019994,-866.2091487899961,25037.3571228 2022-08-09,11:05:34.000,221,9580286,-795,0,1660043134,5212.442443659995,-866.3430822599985,25037.378084160002 2022-08-09,11:05:35.000,221,9580216,-354,0,1660043135,5212.294244839999,-866.7166861500009,25037.496865200003 2022-08-09,11:05:36.000,221,9580183,-795,0,1660043136,5212.314453769999,-867.4286482800017,25037.531800799996 2022-08-09,11:05:37.000,221,9580258,885,0,1660043137,5212.341399009994,-867.8374978200009,25037.62263336 2022-08-09,11:05:38.000,221,9580274,-795,0,1660043138,5212.469388899997,-868.3309369199997,25037.587697760006 2022-08-09,11:05:39.000,221,9580229,404,0,1660043139,5212.610851409998,-868.4719195200014,25037.496865200003 2022-08-09,11:05:40.000,221,9580215,845,0,1660043140,5212.7725228499985,-868.6551968999993,25037.364109919996 2022-08-09,11:05:41.000,221,9580285,1205,0,1660043141,5212.913985359999,-868.6270003800018,25037.217380399998 2022-08-09,11:05:42.000,221,9580322,-795,0,1660043142,5212.994821079992,-868.3661825699965,25036.937895600007 2022-08-09,11:05:43.000,221,9580228,-795,0,1660043143,5212.947666909997,-867.8233995600021,25036.79116608001 2022-08-09,11:05:44.000,221,9580247,-795,0,1660043144,5212.947666909997,-867.5132378400012,25036.714307759998 2022-08-09,11:05:45.000,221,9580267,445,0,1660043145,5212.826413329996,-867.3158621999974,25036.68635928 2022-08-09,11:05:46.000,221,9580294,445,0,1660043146,5212.812940709999,-867.0127496099958,25036.79116608001 2022-08-09,11:05:47.000,221,9580249,-795,0,1660043147,5212.846622259996,-867.1889778600016,25036.993792560002 2022-08-09,11:05:48.000,221,9580234,-795,0,1660043148,5212.812940709999,-867.7529082600013,25037.07065088 2022-08-09,11:05:49.000,221,9580206,-795,0,1660043149,5212.597378789993,-868.2533964899994,25037.33616144 2022-08-09,11:05:50.000,221,9580347,-795,0,1660043150,5212.146046019996,-868.5917547299978,25037.517826560004 2022-08-09,11:05:51.000,221,9580260,445,0,1660043151,5211.755340039999,-868.9442112300021,25037.580710639995 2022-08-09,11:05:52.000,221,9580232,-795,0,1660043152,5211.445469779996,-869.346011640002,25037.699491679996 2022-08-09,11:05:53.000,221,9580303,-795,0,1660043153,5211.3107435799975,-869.5292890199999,25037.783337120003 2022-08-09,11:05:54.000,221,9580258,605,0,1660043154,5211.351161439998,-869.5433872799986,25037.86019544 2022-08-09,11:05:55.000,221,9580203,565,0,1660043155,5211.431997159998,-869.5574855399973,25037.79731136001 2022-08-09,11:05:56.000,221,9580214,685,0,1660043156,5211.5195691899935,-869.331913379996,25037.783337120003 2022-08-09,11:05:57.000,221,9580285,-795,0,1660043157,5211.634086459999,-868.9160147099974,25037.62263336 2022-08-09,11:05:58.000,221,9580260,-354,0,1660043158,5211.849648379997,-869.6491242299962,25037.531800799996 2022-08-09,11:05:59.000,221,9580241,924,0,1660043159,5211.970901959998,-869.7196155299971,25037.364109919996 2022-08-09,11:06:00.000,221,9580273,-795,0,1660043160,5211.977638269993,-869.916991170001,25037.231354640004 2022-08-09,11:06:01.000,221,9580241,-795,0,1660043161,5212.071946609998,-870.3540372299976,25037.014753920004 2022-08-09,11:06:02.000,221,9580245,-795,0,1660043162,5212.334662699999,-870.2764967999974,25036.84007592001 2022-08-09,11:06:03.000,221,9580302,205,0,1660043163,5212.556960929993,-870.3399389699989,25036.819114560007 2022-08-09,11:06:04.000,221,9580282,-795,0,1660043164,5212.658005579993,-870.2905950599961,25036.749243360005 2022-08-09,11:06:05.000,221,9580242,-795,0,1660043165,5212.732104989998,-870.5232163499968,25036.728282000004 2022-08-09,11:06:06.000,221,9580246,-795,0,1660043166,5212.745577609996,-870.6994445999953,25036.68635928 2022-08-09,11:06:07.000,221,9580228,685,0,1660043167,5212.907249049997,-871.1294415299999,25036.749243360005 2022-08-09,11:06:08.000,221,9580280,-35,0,1660043168,5213.089129419997,-871.6722245400015,25036.728282000004 2022-08-09,11:06:09.000,221,9580225,-74,0,1660043169,5212.954403219999,-871.8343545300013,25036.602513840007 2022-08-09,11:06:10.000,221,9580207,765,0,1660043170,5212.725368679996,-871.4396032500008,25036.39988736 2022-08-09,11:06:11.000,221,9580296,645,0,1660043171,5212.4963341399925,-871.3338662999959,25036.204248000002 2022-08-09,11:06:12.000,221,9580288,-795,0,1660043172,5212.3818168699945,-871.171736309996,25036.00162152001 2022-08-09,11:06:13.000,221,9580289,-795,0,1660043173,5212.462652589995,-871.058950229999,25035.840917760004 2022-08-09,11:06:14.000,221,9580273,-595,0,1660043174,5212.556960929993,-870.9109184999979,25035.596368560007 2022-08-09,11:06:15.000,221,9580250,1005,0,1660043175,5212.651269269998,-870.72764112,25035.3657936 2022-08-09,11:06:16.000,221,9580289,-354,0,1660043176,5212.718632369993,-870.6782972099973,25035.233038319995 2022-08-09,11:06:17.000,221,9580214,-795,0,1660043177,5212.961139529994,-870.72764112,25035.03041184 2022-08-09,11:06:18.000,221,9580248,-795,0,1660043178,5213.183437759995,-870.8756728500011,25034.974514880007 2022-08-09,11:06:19.000,221,9580239,-795,0,1660043179,5213.425944919996,-871.150588919998,25034.967527759996 2022-08-09,11:06:20.000,221,9580293,645,0,1660043180,5213.580880049994,-871.3691119499999,25034.876695200008 2022-08-09,11:06:21.000,221,9580230,-795,0,1660043181,5213.634770529992,-871.3268171699965,25034.820798239998 2022-08-09,11:06:22.000,221,9580329,805,0,1660043182,5213.473099089999,-870.9038693699986,25034.702017199997 2022-08-09,11:06:23.000,221,9580221,325,0,1660043183,5213.412472299999,-870.3469880999983,25034.569261920005 2022-08-09,11:06:24.000,221,9580225,485,0,1660043184,5213.574143739999,-870.4315776599979,25034.415545279997 2022-08-09,11:06:25.000,221,9580272,-635,0,1660043185,5213.715606249993,-870.4809215700006,25034.24086728 2022-08-09,11:06:26.000,221,9580205,605,0,1660043186,5213.776233039993,-870.9109184999979,25034.226893039995 2022-08-09,11:06:27.000,221,9580229,-795,0,1660043187,5213.715606249993,-871.4043575999967,25034.038240800008 2022-08-09,11:06:28.000,221,9580321,-795,0,1660043188,5213.634770529992,-871.6581262799955,25033.814652959998 2022-08-09,11:06:29.000,221,9580217,445,0,1660043189,5213.641506839995,-871.9753371299958,25033.59805224 2022-08-09,11:06:30.000,221,9580306,285,0,1660043190,5213.708869939997,-872.3771375399956,25033.325554560004 2022-08-09,11:06:31.000,221,9580249,-795,0,1660043191,5213.634770529992,-871.9894353900017,25033.136902320002 2022-08-09,11:06:32.000,221,9580262,845,0,1660043192,5213.4865717099965,-871.8132071399959,25032.885365999995 2022-08-09,11:06:33.000,221,9580181,-795,0,1660043193,5213.0958657299925,-873.0468048900002,25032.745623600007 2022-08-09,11:06:34.000,221,9580284,-795,0,1660043194,5212.732104989998,-873.0609031499989,25032.752610720003 2022-08-09,11:06:35.000,221,9580233,-795,0,1660043195,5212.536751999993,-872.96926446,25032.717675119995 2022-08-09,11:06:36.000,221,9580258,124,0,1660043196,5212.604115099995,-872.9269696799965,25032.689726639997 2022-08-09,11:06:37.000,221,9580262,525,0,1660043197,5212.967875839997,-873.20893488,25032.864404640008 2022-08-09,11:06:38.000,221,9580240,-795,0,1660043198,5213.143019899995,-873.1384435799991,25032.864404640008 2022-08-09,11:06:39.000,221,9580201,525,0,1660043199,5213.048711559997,-873.7376196299956,25032.857417519997 2022-08-09,11:06:40.000,221,9580229,-795,0,1660043200,5213.015030009992,-873.8151600599958,25032.801520560002 2022-08-09,11:06:41.000,221,9580294,-795,0,1660043201,5213.082393109995,-874.5976134899975,25032.801520560002 2022-08-09,11:06:42.000,221,9580242,-795,0,1660043202,5213.304691339996,-874.9359717299958,25032.738636479997 2022-08-09,11:06:43.000,221,9580259,645,0,1660043203,5213.378790749994,-875.3307230099963,25032.675752400006 2022-08-09,11:06:44.000,221,9580198,-795,0,1660043204,5213.250800859998,-875.4294108300019,25032.668765279996 2022-08-09,11:06:45.000,221,9580249,-795,0,1660043205,5213.156492519993,-875.8735060199979,25032.717675119995 2022-08-09,11:06:46.000,221,9580230,-795,0,1660043206,5213.136283589993,-876.5431733699952,25032.68273952 2022-08-09,11:06:47.000,221,9580294,-795,0,1660043207,5213.1295472799975,-876.923826389997,25032.710688 2022-08-09,11:06:48.000,221,9580247,-354,0,1660043208,5213.136283589993,-877.2198898499992,25032.822481920004 2022-08-09,11:06:49.000,221,9580269,-795,0,1660043209,5213.284482409996,-877.05071073,25032.801520560002 2022-08-09,11:06:50.000,221,9580249,-795,0,1660043210,5213.715606249993,-876.8392368299974,25032.962224320006 2022-08-09,11:06:51.000,221,9580210,-274,0,1660043211,5214.288192599997,-877.4243146199951,25032.969211440002 2022-08-09,11:06:52.000,221,9580223,-795,0,1660043212,5214.9146694299925,-876.1836677399988,25033.04606976 2022-08-09,11:06:53.000,221,9580298,-354,0,1660043213,5215.574827809993,-876.81104031,25033.108953840005 2022-08-09,11:06:54.000,221,9580360,5,0,1660043214,5216.255195119993,-876.6348120600014,25033.241709119997 2022-08-09,11:06:55.000,221,9580269,-795,0,1660043215,5216.780627299995,-877.8895571999965,25033.38145152 2022-08-09,11:06:56.000,221,9580263,45,0,1660043216,5216.807572539998,-879.3698745000002,25033.45132272 2022-08-09,11:06:57.000,221,9580259,-795,0,1660043217,5216.632428479999,-880.0395418499975,25033.507219679996 2022-08-09,11:06:58.000,221,9580225,-795,0,1660043218,5216.504438589996,-880.215770099996,25033.458309839996 2022-08-09,11:06:59.000,221,9580171,-795,0,1660043219,5216.443811799996,-880.1593770600011,25033.458309839996 2022-08-09,11:07:00.000,221,9580296,-795,0,1660043220,5216.693055269992,-880.3497035699984,25033.542155280003 2022-08-09,11:07:01.000,221,9580270,-795,0,1660043221,5216.949035049998,-880.6669144199986,25033.59805224 2022-08-09,11:07:02.000,221,9580340,-795,0,1660043222,5217.023134459996,-880.6175705099959,25033.507219679996 2022-08-09,11:07:03.000,221,9580267,-795,0,1660043223,5216.935562429993,-880.4836370400008,25033.416387120007 2022-08-09,11:07:04.000,221,9580268,-795,0,1660043224,5216.800836229995,-880.3285561800003,25033.367477280008 2022-08-09,11:07:05.000,221,9580238,-795,0,1660043225,5216.565065379997,-879.9479031599985,25033.367477280008 2022-08-09,11:07:06.000,221,9580300,-795,0,1660043226,5216.477493349994,-879.8210188199955,25033.45132272 2022-08-09,11:07:07.000,221,9580282,525,0,1660043227,5216.342767149996,-879.6518396999963,25033.556129519995 2022-08-09,11:07:08.000,221,9580234,245,0,1660043228,5216.302349289996,-879.1513514699982,25033.632987840007 2022-08-09,11:07:09.000,221,9580254,-515,0,1660043229,5216.349503459998,-878.7072562800022,25033.65394920001 2022-08-09,11:07:10.000,221,9580301,-795,0,1660043230,5216.551592759999,-878.5028315099989,25033.83561432 2022-08-09,11:07:11.000,221,9580252,725,0,1660043231,5216.814308849993,-878.9187301799975,25033.898498400005 2022-08-09,11:07:12.000,221,9580246,-795,0,1660043232,5217.043343389996,-879.6306923099983,25034.10112488 2022-08-09,11:07:13.000,221,9580249,805,0,1660043233,5217.211751139999,-879.6165940499995,25034.177983199996 2022-08-09,11:07:14.000,221,9580286,-795,0,1660043234,5217.1241791099965,-879.7787240399994,25034.136060480007 2022-08-09,11:07:15.000,221,9580238,-795,0,1660043235,5217.144388039997,-880.2933105299962,25034.254841520007 2022-08-09,11:07:16.000,221,9580272,-795,0,1660043236,5217.205014829997,-880.6175705099959,25034.310738480002 2022-08-09,11:07:17.000,221,9580282,-795,0,1660043237,5217.231960069999,-881.0969113499959,25034.212918800004 2022-08-09,11:07:18.000,221,9580276,-795,0,1660043238,5217.306059479997,-883.0777168799978,25034.087150640007 2022-08-09,11:07:19.000,221,9580293,1405,0,1660043239,5217.231960069999,-883.2468959999969,25034.094137760003 2022-08-09,11:07:20.000,221,9580229,725,0,1660043240,5217.070288629999,-883.0847660099971,25034.038240800008 2022-08-09,11:07:21.000,221,9580273,5,0,1660043241,5216.854726709993,-883.7755807499998,25033.975356720002 2022-08-09,11:07:22.000,221,9580255,965,0,1660043242,5216.780627299995,-884.5368867899961,25034.129073359996 2022-08-09,11:07:23.000,221,9580229,-795,0,1660043243,5216.854726709993,-884.7624589499974,25034.10112488 2022-08-09,11:07:24.000,221,9580249,-635,0,1660043244,5217.097233869994,-884.97393285,25034.43650664 2022-08-09,11:07:25.000,221,9580285,-795,0,1660043245,5217.063552319996,-885.8268775799952,25034.57624904 2022-08-09,11:07:26.000,221,9580272,-795,0,1660043246,5216.868199329998,-885.4814702099975,25034.820798239998 2022-08-09,11:07:27.000,221,9580262,-315,0,1660043247,5216.827781469998,-886.3132675500019,25034.918617919997 2022-08-09,11:07:28.000,221,9580277,445,0,1660043248,5216.847990399998,-886.6093310099968,25035.065347439995 2022-08-09,11:07:29.000,221,9580222,805,0,1660043249,5216.827781469998,-886.3414640699993,25035.086308799997 2022-08-09,11:07:30.000,221,9580309,-795,0,1660043250,5216.854726709993,-885.8691723599986,25035.205089839998 2022-08-09,11:07:31.000,221,9580287,445,0,1660043251,5216.901880879996,-885.3686841300005,25035.24701256 2022-08-09,11:07:32.000,221,9580205,-74,0,1660043252,5217.043343389996,-885.6083545500005,25035.267973920003 2022-08-09,11:07:33.000,221,9580271,725,0,1660043253,5217.130915419999,-885.5378632499996,25035.2959224 2022-08-09,11:07:34.000,221,9580219,-795,0,1660043254,5217.178069589994,-886.2991692899959,25035.351819359996 2022-08-09,11:07:35.000,221,9580258,-795,0,1660043255,5217.050079699999,-886.6798223099977,25035.435664800003 2022-08-09,11:07:36.000,221,9580258,-795,0,1660043256,5216.908617189998,-886.8490014299969,25035.568420079995 2022-08-09,11:07:37.000,221,9580250,45,0,1660043257,5216.854726709993,-886.8560505599962,25035.652265520002 2022-08-09,11:07:38.000,221,9580258,325,0,1660043258,5216.787363609998,-886.115891909998,25035.736110959995 2022-08-09,11:07:39.000,221,9580235,765,0,1660043259,5216.962507669996,-886.3273658100006,25035.861879120006 2022-08-09,11:07:40.000,221,9580152,124,0,1660043260,5217.440785679995,-886.8560505599962,25036.106428320003 2022-08-09,11:07:41.000,221,9580292,-795,0,1660043261,5217.770864869999,-887.4340792200019,25036.309054799996 2022-08-09,11:07:42.000,221,9580338,1205,0,1660043262,5217.919063689995,-887.9698130999968,25036.33001616 2022-08-09,11:07:43.000,221,9580221,-795,0,1660043263,5217.858436899995,-888.3504661199986,25036.39988736 2022-08-09,11:07:44.000,221,9580265,-74,0,1660043264,5217.676556529994,-888.0614517899958,25036.39988736 2022-08-09,11:07:45.000,221,9580241,-675,0,1660043265,5217.326268409997,-887.7371918099961,25036.434822960007 2022-08-09,11:07:46.000,221,9580235,-795,0,1660043266,5217.157860659994,-887.3071948799989,25036.56757824 2022-08-09,11:07:47.000,221,9580263,-795,0,1660043267,5217.137651729994,-887.2014579300012,25036.61648808 2022-08-09,11:07:48.000,221,9580233,-795,0,1660043268,5217.110706489999,-887.2649000999954,25036.630462320005 2022-08-09,11:07:49.000,221,9580318,-795,0,1660043269,5217.097233869994,-887.6737496400019,25036.67238504001 2022-08-09,11:07:50.000,221,9580233,-795,0,1660043270,5217.070288629999,-888.047353529997,25036.602513840007 2022-08-09,11:07:51.000,221,9580242,445,0,1660043271,5217.103970179996,-888.5548908900018,25036.490719920002 2022-08-09,11:07:52.000,221,9580252,-235,0,1660043272,5217.218487449994,-888.9496421699951,25036.39988736 2022-08-09,11:07:53.000,221,9580200,-795,0,1660043273,5217.3330047199925,-889.3937373599983,25036.343990400004 2022-08-09,11:07:54.000,221,9580233,-434,0,1660043274,5217.285850549997,-889.8660290699991,25036.18328664 2022-08-09,11:07:55.000,221,9580274,-795,0,1660043275,5216.989452909998,-890.4581559899962,25035.910788960005 2022-08-09,11:07:56.000,221,9580234,-795,0,1660043276,5216.949035049998,-890.9374968299962,25036.099441200007 2022-08-09,11:07:57.000,221,9580193,-795,0,1660043277,5216.847990399998,-891.3251989799974,25036.029570000006 2022-08-09,11:07:58.000,221,9580254,325,0,1660043278,5216.9759802899935,-891.7481467799953,25035.994634399998 2022-08-09,11:07:59.000,221,9580228,-795,0,1660043279,5217.3532136499925,-892.1851928399992,25036.0645056 2022-08-09,11:08:00.000,221,9580307,-795,0,1660043280,5217.575511879993,-892.5235510799976,25036.008608640004 2022-08-09,11:08:01.000,221,9580297,-795,0,1660043281,5217.6294023599985,-892.0301119799988,25036.106428320003 2022-08-09,11:08:02.000,221,9580280,-795,0,1660043282,5217.575511879993,-891.7763433,25036.18328664 2022-08-09,11:08:03.000,221,9580256,-315,0,1660043283,5217.400367819995,-891.4802798399978,25036.218222240008 2022-08-09,11:08:04.000,221,9580272,445,0,1660043284,5217.541830329996,-891.0150372599965,25036.176299520004 2022-08-09,11:08:05.000,221,9580237,-795,0,1660043285,5217.885382139997,-890.7542194499983,25036.18328664 2022-08-09,11:08:06.000,221,9580342,85,0,1660043286,5218.073998819993,-890.3101242599951,25036.071492719995 2022-08-09,11:08:07.000,221,9580243,-795,0,1660043287,5218.390605389999,-889.8801273299978,25036.127389680005 2022-08-09,11:08:08.000,221,9580220,-795,0,1660043288,5218.687003029998,-889.8519308100003,25036.204248000002 2022-08-09,11:08:09.000,221,9580245,-795,0,1660043289,5218.963191739997,-890.0634047099957,25036.246170720005 2022-08-09,11:08:10.000,221,9580244,-274,0,1660043290,5219.239380449995,-890.4088120800006,25036.357964639996 2022-08-09,11:08:11.000,221,9580182,725,0,1660043291,5219.367370339998,-891.0291355199952,25036.4487972 2022-08-09,11:08:12.000,221,9580245,124,0,1660043292,5219.387579269998,-891.9173259000017,25036.476745679996 2022-08-09,11:08:13.000,221,9580232,565,0,1660043293,5219.394315579993,-892.2697823999988,25036.49770704 2022-08-09,11:08:14.000,221,9580317,-795,0,1660043294,5219.542514399996,-891.9384732899998,25036.39988736 2022-08-09,11:08:15.000,221,9580289,-795,0,1660043295,5219.6570316699945,-891.6353606999983,25036.295080560005 2022-08-09,11:08:16.000,221,9580240,-274,0,1660043296,5219.710922149992,-891.4943780999965,25036.28809344001 2022-08-09,11:08:17.000,221,9580320,725,0,1660043297,5219.630086429999,-891.0009389999977,25036.16232528 2022-08-09,11:08:18.000,221,9580242,-795,0,1660043298,5219.549250709999,-890.41586121,25036.218222240008 2022-08-09,11:08:19.000,221,9580264,-795,0,1660043299,5219.677240599995,-889.5065234399954,25036.246170720005 2022-08-09,11:08:20.000,221,9580305,45,0,1660043300,5219.913011449993,-889.273902150002,25036.532642640006 2022-08-09,11:08:21.000,221,9580201,-795,0,1660043301,5220.195936469994,-889.3796390999996,25036.658410800002 2022-08-09,11:08:22.000,221,9580246,-795,0,1660043302,5220.539488279996,-889.3514425800022,25036.868024400006 2022-08-09,11:08:23.000,221,9580259,605,0,1660043303,5220.620323999996,-889.1117721600021,25036.986805440007 2022-08-09,11:08:24.000,221,9580216,-795,0,1660043304,5220.660741859996,-888.6042347999974,25036.9728312 2022-08-09,11:08:25.000,221,9580199,-795,0,1660043305,5220.660741859996,-887.9416165799994,25037.07065088 2022-08-09,11:08:26.000,221,9580254,-354,0,1660043306,5220.721368649996,-887.476373999998,25037.098599359997 2022-08-09,11:08:27.000,221,9580281,-795,0,1660043307,5220.829149609999,-887.3917844399984,25037.196419039996 2022-08-09,11:08:28.000,221,9580273,-795,0,1660043308,5221.098602009995,-887.7583392000015,25037.322187200007 2022-08-09,11:08:29.000,221,9580271,-795,0,1660043309,5221.354581789994,-888.8157087,25037.420006880006 2022-08-09,11:08:30.000,221,9580254,-475,0,1660043310,5221.563407399997,-889.3655408400009,25037.50385232 2022-08-09,11:08:31.000,221,9580231,-795,0,1660043311,5221.610561569993,-889.7955377699982,25037.468916720005 2022-08-09,11:08:32.000,221,9580243,-795,0,1660043312,5221.785705629998,-890.1691416600006,25037.46192960001 2022-08-09,11:08:33.000,221,9580283,-795,0,1660043313,5222.162938989997,-890.4722542500022,25037.420006880006 2022-08-09,11:08:34.000,221,9580290,-35,0,1660043314,5222.722052719997,-890.7824159699958,25037.52481368 2022-08-09,11:08:35.000,221,9580278,525,0,1660043315,5223.153176559994,-890.9938898699984,25037.650581839996 2022-08-09,11:08:36.000,221,9580251,565,0,1660043316,5223.388947409992,-890.65553163,25037.657568960007 2022-08-09,11:08:37.000,221,9580232,1285,0,1660043317,5223.523673609998,-889.9506186299986,25037.720453039998 2022-08-09,11:08:38.000,221,9580220,-795,0,1660043318,5223.678608739996,-889.3443934499956,25037.804298480005 2022-08-09,11:08:39.000,221,9580237,-795,0,1660043319,5223.665136119998,-889.1047230299955,25037.727440160008 2022-08-09,11:08:40.000,221,9580248,-795,0,1660043320,5223.537146229995,-888.5266943699971,25037.867182559996 2022-08-09,11:08:41.000,221,9580244,-795,0,1660043321,5223.375474789995,-888.4773504600016,25037.895131040008 2022-08-09,11:08:42.000,221,9580198,-795,0,1660043322,5223.119495009996,-888.2799748199977,25037.832246960003 2022-08-09,11:08:43.000,221,9580299,565,0,1660043323,5222.944350949998,-888.265876559999,25037.79731136001 2022-08-09,11:08:44.000,221,9580259,-795,0,1660043324,5222.789415819992,-888.0544026599964,25037.699491679996 2022-08-09,11:08:45.000,221,9580270,445,0,1660043325,5222.870251539993,-887.8358796300017,25037.650581839996 2022-08-09,11:08:46.000,221,9580221,-795,0,1660043326,5222.890460469993,-888.4773504600016,25037.517826560004 2022-08-09,11:08:47.000,221,9580220,1205,0,1660043327,5222.998241429996,-888.3081713399952,25037.2872516 2022-08-09,11:08:48.000,221,9580202,765,0,1660043328,5223.348529549992,-887.7724374600002,25037.30821296 2022-08-09,11:08:49.000,221,9580238,-515,0,1660043329,5223.745971839999,-887.7230935499974,25037.322187200007 2022-08-09,11:08:50.000,221,9580246,-795,0,1660043330,5223.981742689997,-886.3485131999987,25037.566736400004 2022-08-09,11:08:51.000,221,9580229,605,0,1660043331,5224.116468889995,-886.4119553700002,25037.6715432 2022-08-09,11:08:52.000,221,9580204,-795,0,1660043332,5224.069314719993,-886.0594988699959,25037.8112856 2022-08-09,11:08:53.000,221,9580272,-114,0,1660043333,5223.941324829997,-885.671796720002,25037.888143919998 2022-08-09,11:08:54.000,221,9580328,165,0,1660043334,5223.954797449995,-885.4744210799981,25038.104744639997 2022-08-09,11:08:55.000,221,9580255,-795,0,1660043335,5224.089523649993,-885.657698459996,25038.125706 2022-08-09,11:08:56.000,221,9580298,-475,0,1660043336,5224.379184979996,-886.0313023499984,25038.09775752 2022-08-09,11:08:57.000,221,9580220,-795,0,1660043337,5224.729473099993,-886.5176923199979,25038.034873439996 2022-08-09,11:08:58.000,221,9580233,485,0,1660043338,5225.052815979994,-886.8067066500007,25037.951028000003 2022-08-09,11:08:59.000,221,9580268,85,0,1660043339,5225.329004689993,-887.032278810002,25037.923079520006 2022-08-09,11:09:00.000,221,9580234,-795,0,1660043340,5225.302059449998,-886.9406401199958,25037.916092399995 2022-08-09,11:09:01.000,221,9580231,165,0,1660043341,5225.201014799997,-887.3071948799989,25037.888143919998 2022-08-09,11:09:02.000,221,9580284,-795,0,1660043342,5225.120179079997,-887.7230935499974,25037.95801512 2022-08-09,11:09:03.000,221,9580274,685,0,1660043343,5225.099970149997,-887.9275183200007,25038.01391208001 2022-08-09,11:09:04.000,221,9580241,205,0,1660043344,5225.140388009997,-887.899321799996,25038.14666736 2022-08-09,11:09:05.000,221,9580275,-795,0,1660043345,5225.382895169998,-887.8147322399964,25038.251474159995 2022-08-09,11:09:06.000,221,9580170,-795,0,1660043346,5225.787073769992,-887.5750618199963,25038.377242320006 2022-08-09,11:09:07.000,221,9580202,645,0,1660043347,5226.137361889996,-887.3071948799989,25038.43313928 2022-08-09,11:09:08.000,221,9580220,-795,0,1660043348,5226.325978569999,-887.0886718499969,25038.43313928 2022-08-09,11:09:09.000,221,9580263,765,0,1660043349,5226.319242259997,-887.3142440099982,25038.43313928 2022-08-09,11:09:10.000,221,9580319,-795,0,1660043350,5226.197988679996,-889.0201334699959,25038.279422640007 2022-08-09,11:09:11.000,221,9580302,-795,0,1660043351,5225.975690449995,-888.7734139199965,25038.118718880003 2022-08-09,11:09:12.000,221,9580302,-795,0,1660043352,5225.793810079995,-888.2588274299997,25037.93006664 2022-08-09,11:09:13.000,221,9580234,-795,0,1660043353,5225.739919599997,-887.9557148399981,25037.818272719996 2022-08-09,11:09:14.000,221,9580208,-235,0,1660043354,5225.968954139993,-887.6244057299991,25037.769362879997 2022-08-09,11:09:15.000,221,9580183,445,0,1660043355,5226.305769639999,-887.5398161699995,25037.79731136001 2022-08-09,11:09:16.000,221,9580294,-274,0,1660043356,5226.642585139998,-887.7160444199981,25037.818272719996 2022-08-09,11:09:17.000,221,9580261,-795,0,1660043357,5226.878355989997,-888.9214456499976,25037.83923408 2022-08-09,11:09:18.000,221,9580299,-795,0,1660043358,5226.979400639997,-889.4712777899986,25037.853208320004 2022-08-09,11:09:19.000,221,9580322,-795,0,1660043359,5226.992873259995,-890.4017629500013,25037.83923408 2022-08-09,11:09:20.000,221,9580243,-795,0,1660043360,5227.073708979995,-891.5014272299959,25037.727440160008 2022-08-09,11:09:21.000,221,9580239,-795,0,1660043361,5227.3094798299935,-893.0592849599998,25037.832246960003 2022-08-09,11:09:22.000,221,9580225,485,0,1660043362,5227.504832819999,-893.3271518999973,25037.874169680006 2022-08-09,11:09:23.000,221,9580235,-354,0,1660043363,5227.599141159997,-893.4469871100009,25037.874169680006 2022-08-09,11:09:24.000,221,9580284,1445,0,1660043364,5227.686713189993,-893.8981314299963,25037.783337120003 2022-08-09,11:09:25.000,221,9580226,-795,0,1660043365,5227.875329869996,-892.9042040999993,25037.664556080003 2022-08-09,11:09:26.000,221,9580232,-315,0,1660043366,5228.003319759999,-892.2063402299973,25037.566736400004 2022-08-09,11:09:27.000,221,9580263,-795,0,1660043367,5228.218881679997,-891.8115889499968,25037.433981119997 2022-08-09,11:09:28.000,221,9580270,-795,0,1660043368,5228.501806699998,-891.6424098299976,25037.329174320002 2022-08-09,11:09:29.000,221,9580211,-795,0,1660043369,5228.879040059997,-891.7199502599979,25037.29423872001 2022-08-09,11:09:30.000,221,9580266,-795,0,1660043370,5229.242800799999,-891.5860167899955,25037.217380399998 2022-08-09,11:09:31.000,221,9580240,-795,0,1660043371,5229.620034159998,-891.5860167899955,25037.182444800004 2022-08-09,11:09:32.000,221,9580248,805,0,1660043372,5229.923168109999,-891.8327363400022,25037.063663760004 2022-08-09,11:09:33.000,221,9580247,-795,0,1660043373,5230.273456229996,-891.5789676599961,25037.07065088 2022-08-09,11:09:34.000,221,9580290,-795,0,1660043374,5230.482281839999,-891.9455224199992,25036.95885696001 2022-08-09,11:09:35.000,221,9580219,-795,0,1660043375,5230.576590179997,-892.2768315299982,25036.930908479997 2022-08-09,11:09:36.000,221,9580260,-795,0,1660043376,5230.4957544599965,-892.6363371600019,25036.826101680002 2022-08-09,11:09:37.000,221,9580262,-795,0,1660043377,5230.246510989993,-892.347322829999,25036.777191840003 2022-08-09,11:09:38.000,221,9580197,1285,0,1660043378,5229.855805009996,-891.994866330002,25036.777191840003 2022-08-09,11:09:39.000,221,9580268,-114,0,1660043379,5229.801914529999,-890.7965142300018,25036.847063040004 2022-08-09,11:09:40.000,221,9580214,-795,0,1660043380,5230.307137779993,-891.0079881299971,25036.9728312 2022-08-09,11:09:41.000,221,9580277,5,0,1660043381,5230.792152099995,-890.7189738000015,25037.14052208 2022-08-09,11:09:42.000,221,9580328,645,0,1660043382,5231.000977709999,-890.8458581399973,25037.16847056 2022-08-09,11:09:43.000,221,9580220,-795,0,1660043383,5231.075077119996,-891.1278233400008,25037.105586480007 2022-08-09,11:09:44.000,221,9580246,325,0,1660043384,5231.007714019994,-891.4309359300023,25037.014753920004 2022-08-09,11:09:45.000,221,9580238,-795,0,1660043385,5230.994241399996,-892.89715497,25036.777191840003 2022-08-09,11:09:46.000,221,9580245,-795,0,1660043386,5230.987505089994,-892.9605971400015,25036.50469416001 2022-08-09,11:09:47.000,221,9580279,-795,0,1660043387,5231.270430109995,-893.2566605999964,25036.483732800007 2022-08-09,11:09:48.000,221,9580248,605,0,1660043388,5231.310847969995,-893.3201027699979,25036.239183599995 2022-08-09,11:09:49.000,221,9580243,605,0,1660043389,5231.216539629997,-892.6645336799993,25036.078479840005 2022-08-09,11:09:50.000,221,9580285,285,0,1660043390,5231.149176529994,-892.5446984699956,25035.95271168001 2022-08-09,11:09:51.000,221,9580197,-795,0,1660043391,5231.290639039995,-892.6010915099978,25035.882840480008 2022-08-09,11:09:52.000,221,9580270,-795,0,1660043392,5231.263693799992,-892.6645336799993,25035.95271168001 2022-08-09,11:09:53.000,221,9580283,404,0,1660043393,5231.075077119996,-892.4953545600001,25036.029570000006 2022-08-09,11:09:54.000,221,9580315,605,0,1660043394,5230.886460439993,-892.1710945800005,25036.071492719995 2022-08-09,11:09:55.000,221,9580265,-795,0,1660043395,5230.805624719993,-892.6433862900012,25036.099441200007 2022-08-09,11:09:56.000,221,9580214,445,0,1660043396,5230.859515199998,-892.5728949900003,25036.0645056 2022-08-09,11:09:57.000,221,9580187,-795,0,1660043397,5230.886460439993,-892.234536750002,25035.987647280002 2022-08-09,11:09:58.000,221,9580313,-795,0,1660043398,5231.021186639999,-891.9455224199992,25036.022582879996 2022-08-09,11:09:59.000,221,9580292,-795,0,1660043399,5231.256957489997,-892.1428980599958,25036.01559576 2022-08-09,11:10:00.000,221,9580248,-795,0,1660043400,5231.4523104799955,-892.220438489996,25035.994634399998 2022-08-09,11:10:01.000,221,9580297,-795,0,1660043401,5231.560091439998,-892.2838806599975,25035.994634399998 2022-08-09,11:10:02.000,221,9580274,-795,0,1660043402,5231.755444429997,-892.2979789199962,25036.00162152001 2022-08-09,11:10:03.000,221,9580257,-755,0,1660043403,5231.950797419995,-892.5728949900003,25035.973673039996 2022-08-09,11:10:04.000,221,9580258,-795,0,1660043404,5232.125941479993,-892.326175440001,25035.903801839995 2022-08-09,11:10:05.000,221,9580246,-595,0,1660043405,5232.429075429995,-891.9596206799979,25035.882840480008 2022-08-09,11:10:06.000,221,9580254,-795,0,1660043406,5232.873671889996,-891.7481467799953,25035.78502080001 2022-08-09,11:10:07.000,221,9580172,525,0,1660043407,5233.264377869993,-891.6706063499951,25035.687201119996 2022-08-09,11:10:08.000,221,9580230,-795,0,1660043408,5233.527093959994,-891.4661815799991,25035.722136720004 2022-08-09,11:10:09.000,221,9580237,-434,0,1660043409,5233.702238019992,-891.3040515899993,25035.624317040005 2022-08-09,11:10:10.000,221,9580237,-475,0,1660043410,5233.917799939998,-891.1207742100014,25035.540471599998 2022-08-09,11:10:11.000,221,9580234,685,0,1660043411,5234.153570789997,-890.874054660002,25035.505536000004 2022-08-09,11:10:12.000,221,9580264,605,0,1660043412,5234.348923779995,-890.5920894599985,25035.358806480006 2022-08-09,11:10:13.000,221,9580264,-795,0,1660043413,5234.348923779995,-890.0634047099957,25035.2260512 2022-08-09,11:10:14.000,221,9580242,-795,0,1660043414,5234.187252339994,-889.5981621300016,25035.065347439995 2022-08-09,11:10:15.000,221,9580271,-195,0,1660043415,5234.012108279996,-889.1963617200017,25035.037398959998 2022-08-09,11:10:16.000,221,9580258,485,0,1660043416,5233.830227909995,-889.4078356199971,25034.96054064 2022-08-09,11:10:17.000,221,9580266,-795,0,1660043417,5233.5338302699965,-889.8942255899965,25034.974514880007 2022-08-09,11:10:18.000,221,9580196,-795,0,1660043418,5233.459730859999,-890.3453699099991,25035.093295920007 2022-08-09,11:10:19.000,221,9580279,765,0,1660043419,5233.607929679994,-890.4793033800015,25035.100283040003 2022-08-09,11:10:20.000,221,9580272,45,0,1660043420,5233.857173149998,-890.4722542500022,25035.142205760007 2022-08-09,11:10:21.000,221,9580260,605,0,1660043421,5234.052526139996,-890.1902890499987,25035.100283040003 2022-08-09,11:10:22.000,221,9580296,685,0,1660043422,5234.315242229997,-889.7884886399988,25035.121244400005 2022-08-09,11:10:23.000,221,9580320,-795,0,1660043423,5234.315242229997,-889.4642286599992,25035.05836032 2022-08-09,11:10:24.000,221,9580217,-795,0,1660043424,5234.369132709995,-889.2527547599966,25034.94656640001 2022-08-09,11:10:25.000,221,9580209,-795,0,1660043425,5234.497122599998,-889.273902150002,25034.925605040007 2022-08-09,11:10:26.000,221,9580274,-795,0,1660043426,5234.591430939996,-889.4571795299998,25034.953553520005 2022-08-09,11:10:27.000,221,9580182,-795,0,1660043427,5234.665530349994,-889.7884886399988,25034.94656640001 2022-08-09,11:10:28.000,221,9580237,-795,0,1660043428,5234.820465479999,-890.197338179998,25034.869708079998 2022-08-09,11:10:29.000,221,9580260,-795,0,1660043429,5234.982136919993,-890.6273351099953,25034.77887552001 2022-08-09,11:10:30.000,221,9580273,845,0,1660043430,5235.002345849993,-891.2124129000003,25034.688042960006 2022-08-09,11:10:31.000,221,9580251,-795,0,1660043431,5234.8474107199945,-891.5719185299968,25034.548300560004 2022-08-09,11:10:32.000,221,9580211,-795,0,1660043432,5234.6049035599935,-891.6917537400004,25034.471442240007 2022-08-09,11:10:33.000,221,9580316,-515,0,1660043433,5234.470177359995,-891.7058519999991,25034.352661200006 2022-08-09,11:10:34.000,221,9580218,-795,0,1660043434,5234.180516029999,-891.5860167899955,25034.310738480002 2022-08-09,11:10:35.000,221,9580257,-795,0,1660043435,5233.796546359998,-891.099626819996,25034.28977712 2022-08-09,11:10:36.000,221,9580269,-795,0,1660043436,5233.601193369999,-890.5709420700005,25034.205931680008 2022-08-09,11:10:37.000,221,9580275,645,0,1660043437,5233.594457059997,-889.9083238499952,25034.254841520007 2022-08-09,11:10:38.000,221,9580240,-434,0,1660043438,5233.641611229992,-889.6052112600009,25034.401571040005 2022-08-09,11:10:39.000,221,9580275,-795,0,1660043439,5233.938008869998,-889.5770147399962,25034.62515888 2022-08-09,11:10:40.000,221,9580215,-795,0,1660043440,5234.2276701999945,-889.6757025600018,25034.89066944 2022-08-09,11:10:41.000,221,9580306,-195,0,1660043441,5234.449968429995,-890.0140608000002,25034.96054064 2022-08-09,11:10:42.000,221,9580259,-795,0,1660043442,5234.564485699993,-890.3101242599951,25035.149192880002 2022-08-09,11:10:43.000,221,9580259,-434,0,1660043443,5234.6385851099985,-890.6132368499966,25035.100283040003 2022-08-09,11:10:44.000,221,9580285,605,0,1660043444,5234.739629759999,-890.8811037900014,25035.023424720006 2022-08-09,11:10:45.000,221,9580302,-795,0,1660043445,5234.874355959997,-890.965693350001,25034.79284976 2022-08-09,11:10:46.000,221,9580279,725,0,1660043446,5234.975400609997,-890.8811037900014,25034.61118464001 2022-08-09,11:10:47.000,221,9580238,-795,0,1660043447,5235.076445259998,-890.747170319999,25034.3875968 2022-08-09,11:10:48.000,221,9580219,605,0,1660043448,5235.137072049998,-891.2124129000003,25034.094137760003 2022-08-09,11:10:49.000,221,9580167,-515,0,1660043449,5235.312216109996,-892.2133893599967,25034.115099120005 2022-08-09,11:10:50.000,221,9580230,-795,0,1660043450,5235.379579209999,-892.9817445299996,25034.045227920004 2022-08-09,11:10:51.000,221,9580272,605,0,1660043451,5235.258325629999,-893.3905940699988,25033.919459760007 2022-08-09,11:10:52.000,221,9580266,365,0,1660043452,5234.968664299995,-893.5033801499958,25033.828627200004 2022-08-09,11:10:53.000,221,9580254,-795,0,1660043453,5234.780047619999,-893.7712470900005,25033.59805224 2022-08-09,11:10:54.000,221,9580290,-795,0,1660043454,5234.793520239997,-893.4399379800016,25033.325554560004 2022-08-09,11:10:55.000,221,9580225,-795,0,1660043455,5234.867619649995,-892.9535480100021,25033.143889439998 2022-08-09,11:10:56.000,221,9580315,-795,0,1660043456,5234.8474107199945,-892.4671580399954,25032.87837888 2022-08-09,11:10:57.000,221,9580309,-795,0,1660043457,5234.705948209994,-891.8397854700015,25032.696713760008 2022-08-09,11:10:58.000,221,9580295,-795,0,1660043458,5234.463441049993,-893.37649581,25032.487100160004 2022-08-09,11:10:59.000,221,9580295,924,0,1660043459,5234.321978539992,-893.228464079999,25032.417228960003 2022-08-09,11:11:00.000,221,9580253,-795,0,1660043460,5234.2478791299945,-893.7923944799986,25032.22857672 2022-08-09,11:11:01.000,221,9580196,-795,0,1660043461,5234.281560679992,-894.2928827099968,25032.053898720005 2022-08-09,11:11:02.000,221,9580292,-155,0,1660043462,5234.261351749992,-894.7722235499969,25031.886207840005 2022-08-09,11:11:03.000,221,9580231,685,0,1660043463,5234.126625549994,-894.9484517999954,25031.64165864001 2022-08-09,11:11:04.000,221,9580268,-795,0,1660043464,5233.998635659998,-895.1669748299973,25031.501916240006 2022-08-09,11:11:05.000,221,9580238,-795,0,1660043465,5233.884118389993,-895.3713996000006,25031.355186720008 2022-08-09,11:11:06.000,221,9580241,124,0,1660043466,5233.803282669993,-895.1881222199954,25031.159547359995 2022-08-09,11:11:07.000,221,9580244,-795,0,1660043467,5233.607929679994,-894.8920587600005,25031.061727679997 2022-08-09,11:11:08.000,221,9580283,1285,0,1660043468,5233.237432629998,-894.6523883400005,25030.894036799997 2022-08-09,11:11:09.000,221,9580273,725,0,1660043469,5233.008398089994,-894.5748479100002,25030.894036799997 2022-08-09,11:11:10.000,221,9580222,-795,0,1660043470,5232.806308789994,-894.920255279998,25030.810191360004 2022-08-09,11:11:11.000,221,9580244,-795,0,1660043471,5232.779363549998,-895.6040208900013,25030.740320160003 2022-08-09,11:11:12.000,221,9580227,-795,0,1660043472,5232.7995724799985,-896.1609021600016,25030.6494876 2022-08-09,11:11:13.000,221,9580220,-795,0,1660043473,5232.732209379996,-896.6613903899997,25030.474809600004 2022-08-09,11:11:14.000,221,9580194,85,0,1660043474,5232.442548049992,-897.1266329700011,25030.09750512 2022-08-09,11:11:15.000,221,9580262,-795,0,1660043475,5232.354976019997,-897.309910349999,25029.985711199995 2022-08-09,11:11:16.000,221,9580267,-795,0,1660043476,5232.2000408899985,-897.1125347099951,25029.601419599996 2022-08-09,11:11:17.000,221,9580307,45,0,1660043477,5231.856489079997,-895.9423791299996,25029.300973440004 2022-08-09,11:11:18.000,221,9580180,685,0,1660043478,5231.512937269996,-895.2233678699995,25028.986553040006 2022-08-09,11:11:19.000,221,9580315,-795,0,1660043479,5231.331056899995,-894.3422266199996,25028.867772000005 2022-08-09,11:11:20.000,221,9580229,605,0,1660043480,5231.411892619995,-894.0884579400008,25028.818862160006 2022-08-09,11:11:21.000,221,9580193,445,0,1660043481,5231.560091439998,-894.610093559997,25028.832836399997 2022-08-09,11:11:22.000,221,9580267,445,0,1660043482,5231.667872399994,-895.2797609100016,25028.937643200006 2022-08-09,11:11:23.000,221,9580231,-795,0,1660043483,5231.795862289997,-895.5405787199998,25029.18917952 2022-08-09,11:11:24.000,221,9580254,-795,0,1660043484,5231.883434319992,-896.1538530300022,25029.25905072 2022-08-09,11:11:25.000,221,9580258,-235,0,1660043485,5231.917115869997,-895.8154947899966,25029.384818879997 2022-08-09,11:11:26.000,221,9580266,-635,0,1660043486,5231.937324799997,-895.7450034899957,25029.461677200008 2022-08-09,11:11:27.000,221,9580265,-675,0,1660043487,5232.011424209995,-896.1538530300022,25029.559496880007 2022-08-09,11:11:28.000,221,9580244,-795,0,1660043488,5232.159623029998,-896.5908990899989,25029.57347112 2022-08-09,11:11:29.000,221,9580247,645,0,1660043489,5232.328030779994,-897.3169594799983,25029.47565144 2022-08-09,11:11:30.000,221,9580232,-795,0,1660043490,5232.3145581599965,-898.0289216099991,25029.40578024 2022-08-09,11:11:31.000,221,9580231,-795,0,1660043491,5232.125941479993,-898.2544937700004,25029.224115120007 2022-08-09,11:11:32.000,221,9580246,765,0,1660043492,5231.843016459992,-898.0359707399984,25029.07039848 2022-08-09,11:11:33.000,221,9580212,-795,0,1660043493,5231.654399779996,-897.5354825100003,25028.944630320002 2022-08-09,11:11:34.000,221,9580258,-795,0,1660043494,5231.418628929998,-896.7248325600012,25028.75597808 2022-08-09,11:11:35.000,221,9580205,485,0,1660043495,5231.277166419997,-896.3653269299975,25028.57431296001 2022-08-09,11:11:36.000,221,9580320,805,0,1660043496,5231.277166419997,-896.6966360399965,25028.511428880003 2022-08-09,11:11:37.000,221,9580272,685,0,1660043497,5231.270430109995,-897.3240086099977,25028.385660720007 2022-08-09,11:11:38.000,221,9580269,-795,0,1660043498,5231.108758669994,-898.783178519996,25028.19002136001 2022-08-09,11:11:39.000,221,9580254,-795,0,1660043499,5231.021186639999,-899.2625193599961,25028.197008480005 2022-08-09,11:11:40.000,221,9580231,-795,0,1660043500,5230.974032469996,-899.3189123999982,25028.092201679996 2022-08-09,11:11:41.000,221,9580226,-795,0,1660043501,5230.913405679996,-899.2131754500006,25028.02233048001 2022-08-09,11:11:42.000,221,9580254,-795,0,1660043502,5230.691107449995,-898.5646554900013,25027.994381999997 2022-08-09,11:11:43.000,221,9580214,-795,0,1660043503,5230.361028259998,-897.9020372699961,25027.889575200003 2022-08-09,11:11:44.000,221,9580256,525,0,1660043504,5230.165675269993,-897.6200720699999,25027.861626720005 2022-08-09,11:11:45.000,221,9580286,-795,0,1660043505,5230.185884199993,-897.6905633700007,25027.861626720005 2022-08-09,11:11:46.000,221,9580259,805,0,1660043506,5230.603535419992,-898.0712163899952,25027.819704 2022-08-09,11:11:47.000,221,9580327,924,0,1660043507,5231.102022359999,-898.8043259100014,25027.812716880006 2022-08-09,11:11:48.000,221,9580217,-795,0,1660043508,5231.6005092999985,-899.4176002199965,25027.73585856001 2022-08-09,11:11:49.000,221,9580282,-795,0,1660043509,5231.869961699995,-899.8616954099998,25027.624064640004 2022-08-09,11:11:50.000,221,9580265,-795,0,1660043510,5232.0518420699955,-899.9885797499956,25027.56816768001 2022-08-09,11:11:51.000,221,9580165,765,0,1660043511,5232.011424209995,-900.2987414699965,25027.407463920004 2022-08-09,11:11:52.000,221,9580253,525,0,1660043512,5231.876698009997,-900.1366114799966,25027.17688896 2022-08-09,11:11:53.000,221,9580244,85,0,1660043513,5231.741971809999,-899.8898919299972,25026.918365519996 2022-08-09,11:11:54.000,221,9580269,445,0,1660043514,5231.890170629995,-899.812351499997,25026.72971328001 2022-08-09,11:11:55.000,221,9580262,445,0,1660043515,5232.186568269994,-900.3692327699973,25026.617919360004 2022-08-09,11:11:56.000,221,9580247,-795,0,1660043516,5232.476229599997,-900.6582471000002,25026.450228480004 2022-08-09,11:11:57.000,221,9580252,-675,0,1660043517,5232.577274249998,-901.1375879400002,25026.072924 2022-08-09,11:11:58.000,221,9580317,-795,0,1660043518,5232.644637349993,-901.8072552899976,25026.079911119996 2022-08-09,11:11:59.000,221,9580235,-795,0,1660043519,5232.388657569994,-902.3782348199966,25025.863310399996 2022-08-09,11:12:00.000,221,9580283,-795,0,1660043520,5231.890170629995,-902.533315679997,25025.660683920003 2022-08-09,11:12:01.000,221,9580204,-795,0,1660043521,5231.344529519993,-902.1949574399987,25025.513954400005 2022-08-09,11:12:02.000,221,9580238,805,0,1660043522,5230.926878299993,-901.743813119996,25025.311327919997 2022-08-09,11:12:03.000,221,9580247,-795,0,1660043523,5230.846042579993,-901.6451252999977,25025.143637039997 2022-08-09,11:12:04.000,221,9580191,-795,0,1660043524,5230.960559849998,-901.504142699996,25024.864152240007 2022-08-09,11:12:05.000,221,9580308,-315,0,1660043525,5231.216539629997,-901.3279144499975,25024.640564399997 2022-08-09,11:12:06.000,221,9580233,-795,0,1660043526,5231.593772989996,-901.1234896800015,25024.319156880003 2022-08-09,11:12:07.000,221,9580230,-795,0,1660043527,5231.950797419995,-901.06004751,25024.102556160004 2022-08-09,11:12:08.000,221,9580217,-434,0,1660043528,5231.991215279995,-900.7498857899991,25023.927878160008 2022-08-09,11:12:09.000,221,9580212,-795,0,1660043529,5231.728499189994,-900.7710331799972,25023.704290319998 2022-08-09,11:12:10.000,221,9580246,-274,0,1660043530,5231.378211069998,-900.7851314399959,25023.82307136 2022-08-09,11:12:11.000,221,9580191,-795,0,1660043531,5230.825833649993,-900.728738400001,25023.87896832001 2022-08-09,11:12:12.000,221,9580269,445,0,1660043532,5230.441863979999,-900.3269379900012,25023.955826640005 2022-08-09,11:12:13.000,221,9580277,685,0,1660043533,5230.428391359994,-899.8969410599966,25023.96281376 2022-08-09,11:12:14.000,221,9580243,-795,0,1660043534,5230.7045800699925,-899.8828427999979,25023.976788000007 2022-08-09,11:12:15.000,221,9580246,-795,0,1660043535,5231.088549739994,-899.9744814899968,25023.934865280004 2022-08-09,11:12:16.000,221,9580239,-795,0,1660043536,5231.620718229999,-900.1013658299998,25023.87896832001 2022-08-09,11:12:17.000,221,9580259,445,0,1660043537,5232.125941479993,-900.1789062600001,25023.788135760005 2022-08-09,11:12:18.000,221,9580276,-795,0,1660043538,5232.489702219995,-900.489067980001,25023.627432 2022-08-09,11:12:19.000,221,9580279,-795,0,1660043539,5232.712000449996,-900.3198888600018,25023.466728239997 2022-08-09,11:12:20.000,221,9580178,-795,0,1660043540,5232.563801629993,-900.1154640899986,25023.278075999995 2022-08-09,11:12:21.000,221,9580238,-795,0,1660043541,5231.964270039993,-899.9956288800022,25023.061475279996 2022-08-09,11:12:22.000,221,9580245,-795,0,1660043542,5231.310847969995,-900.0379236599983,25022.90775864 2022-08-09,11:12:23.000,221,9580292,-795,0,1660043543,5230.664162209992,-900.2423484300016,25022.614299600005 2022-08-09,11:12:24.000,221,9580267,-795,0,1660043544,5230.394709809996,-900.249397560001,25022.67019656 2022-08-09,11:12:25.000,221,9580225,-715,0,1660043545,5230.428391359994,-900.2282501699956,25022.6492352 2022-08-09,11:12:26.000,221,9580241,-555,0,1660043546,5230.731525309995,-899.9885797499956,25022.781990480005 2022-08-09,11:12:27.000,221,9580197,-795,0,1660043547,5230.953823539996,-899.3612071800017,25022.87282304001 2022-08-09,11:12:28.000,221,9580176,845,0,1660043548,5231.102022359999,-899.1849789299959,25022.942694239995 2022-08-09,11:12:29.000,221,9580229,-795,0,1660043549,5231.263693799992,-899.2977650100001,25022.977629840003 2022-08-09,11:12:30.000,221,9580250,285,0,1660043550,5231.425365239993,-899.6431723799978,25023.00557832 2022-08-09,11:12:31.000,221,9580286,605,0,1660043551,5231.789125979994,-899.9110393199953,25023.00557832 2022-08-09,11:12:32.000,221,9580267,765,0,1660043552,5232.226986129994,-899.7489093299955,25023.04051392001 2022-08-09,11:12:33.000,221,9580249,-595,0,1660043553,5232.415602809997,-899.3048141399995,25022.865835919998 2022-08-09,11:12:34.000,221,9580285,-315,0,1660043554,5232.4088664999945,-898.8748172100022,25022.88679728 2022-08-09,11:12:35.000,221,9580240,-795,0,1660043555,5232.321294469999,-898.8607189499962,25022.87282304001 2022-08-09,11:12:36.000,221,9580250,-795,0,1660043556,5232.274140299996,-898.6774415699983,25022.781990480005 2022-08-09,11:12:37.000,221,9580293,-795,0,1660043557,5232.415602809997,-898.5082624499992,25022.781990480005 2022-08-09,11:12:38.000,221,9580241,-795,0,1660043558,5232.759154619998,-898.4377711499983,25022.747054879997 2022-08-09,11:12:39.000,221,9580274,-795,0,1660043559,5232.826517719994,-898.6421959200015,25022.70513216001 2022-08-09,11:12:40.000,221,9580285,-795,0,1660043560,5232.5233837699925,-900.4185766800001,25022.565389760006 2022-08-09,11:12:41.000,221,9580231,-795,0,1660043561,5231.971006349995,-900.5877557999993,25022.530454159998 2022-08-09,11:12:42.000,221,9580267,-795,0,1660043562,5231.243484869992,-900.9049666499996,25022.306866320003 2022-08-09,11:12:43.000,221,9580214,485,0,1660043563,5230.819097339998,-900.5736575400006,25022.341801919996 2022-08-09,11:12:44.000,221,9580194,725,0,1660043564,5230.711316379995,-899.8687445399992,25022.20205952001 2022-08-09,11:12:45.000,221,9580278,-795,0,1660043565,5230.906669369993,-899.5021897799961,25022.20205952001 2022-08-09,11:12:46.000,221,9580296,45,0,1660043566,5231.256957489997,-899.572681079997,25022.139175440003 2022-08-09,11:12:47.000,221,9580224,1045,0,1660043567,5231.5668277499935,-900.030874529999,25022.062317120006 2022-08-09,11:12:48.000,221,9580207,-795,0,1660043568,5231.661136089999,-900.4185766800001,25022.06930424 2022-08-09,11:12:49.000,221,9580256,-795,0,1660043569,5231.5668277499935,-900.2916923399971,25022.020394400002 2022-08-09,11:12:50.000,221,9580246,285,0,1660043570,5231.351265829995,-899.6431723799978,25021.908600479997 2022-08-09,11:12:51.000,221,9580198,-795,0,1660043571,5231.324320589993,-898.8959646000003,25022.062317120006 2022-08-09,11:12:52.000,221,9580288,-795,0,1660043572,5231.2098033199945,-898.2544937700004,25022.06930424 2022-08-09,11:12:53.000,221,9580274,-795,0,1660043573,5231.3041116599925,-897.676465110002,25022.076291359997 2022-08-09,11:12:54.000,221,9580289,45,0,1660043574,5231.640927159999,-897.2746647000022,25022.013407280007 2022-08-09,11:12:55.000,221,9580221,-74,0,1660043575,5232.045105759993,-897.2605664399962,25021.936548959995 2022-08-09,11:12:56.000,221,9580256,285,0,1660043576,5232.307821849994,-897.3381068699964,25021.880652 2022-08-09,11:12:57.000,221,9580224,-795,0,1660043577,5232.462756979992,-897.6553177199967,25021.824755040005 2022-08-09,11:12:58.000,221,9580285,-155,0,1660043578,5232.678318899998,-898.1487568199955,25021.81776792001 2022-08-09,11:12:59.000,221,9580235,-795,0,1660043579,5232.826517719994,-898.6633433099996,25021.803793680003 2022-08-09,11:13:00.000,221,9580209,-795,0,1660043580,5232.981452849999,-899.1849789299959,25021.60116720001 2022-08-09,11:13:01.000,221,9580227,165,0,1660043581,5233.102706429992,-899.8616954099998,25021.454437679997 2022-08-09,11:13:02.000,221,9580261,-795,0,1660043582,5233.021870709999,-899.9885797499956,25021.16097864 2022-08-09,11:13:03.000,221,9580246,485,0,1660043583,5232.967980229994,-899.6713688999953,25020.888480960006 2022-08-09,11:13:04.000,221,9580211,-795,0,1660043584,5233.001661779999,-899.149733279999,25020.699828720004 2022-08-09,11:13:05.000,221,9580234,-315,0,1660043585,5233.1565969099975,-898.557606360002,25020.602009040005 2022-08-09,11:13:06.000,221,9580225,-795,0,1660043586,5233.520357649999,-898.3884272399955,25020.581047680003 2022-08-09,11:13:07.000,221,9580246,-795,0,1660043587,5233.951481489996,-898.33908333,25020.581047680003 2022-08-09,11:13:08.000,221,9580256,-795,0,1660043588,5234.214197579997,-898.5012133199998,25020.343485600002 2022-08-09,11:13:09.000,221,9580251,765,0,1660043589,5234.456704739998,-898.6139993999968,25020.37143408 2022-08-09,11:13:10.000,221,9580330,-795,0,1660043590,5234.537540459998,-898.6844906999977,25020.231691679997 2022-08-09,11:13:11.000,221,9580184,-795,0,1660043591,5234.537540459998,-899.036947200002,25019.952206880007 2022-08-09,11:13:12.000,221,9580246,165,0,1660043592,5234.362396399993,-899.3189123999982,25019.742593280003 2022-08-09,11:13:13.000,221,9580245,445,0,1660043593,5233.850436839995,-898.8325224299988,25019.525992560004 2022-08-09,11:13:14.000,221,9580192,-795,0,1660043594,5233.345213589993,-898.0853146500012,25019.2954176 2022-08-09,11:13:15.000,221,9580212,-795,0,1660043595,5233.062288569992,-897.5072859899956,25019.211572160006 2022-08-09,11:13:16.000,221,9580226,-795,0,1660043596,5233.062288569992,-897.5072859899956,25018.925100240005 2022-08-09,11:13:17.000,221,9580314,-795,0,1660043597,5233.439521929999,-897.7399072799963,25018.946061600007 2022-08-09,11:13:18.000,221,9580337,645,0,1660043598,5233.830227909995,-898.0712163899952,25018.79933208001 2022-08-09,11:13:19.000,221,9580276,-795,0,1660043599,5234.200724959999,-898.3179359400019,25018.74343512 2022-08-09,11:13:20.000,221,9580296,-795,0,1660043600,5234.254615439997,-898.9664559000012,25018.54779576 2022-08-09,11:13:21.000,221,9580181,605,0,1660043601,5234.140098169999,-898.7267854800011,25018.505873039998 2022-08-09,11:13:22.000,221,9580204,-795,0,1660043602,5233.682029089992,-898.6069502699975,25018.38010488 2022-08-09,11:13:23.000,221,9580284,-795,0,1660043603,5233.055552259997,-898.7126872199951,25018.26132384 2022-08-09,11:13:24.000,221,9580210,685,0,1660043604,5232.570537939995,-898.8959646000003,25018.0726716 2022-08-09,11:13:25.000,221,9580229,404,0,1660043605,5232.947771299994,-898.9664559000012,25018.02376176 2022-08-09,11:13:26.000,221,9580310,-795,0,1660043606,5233.298059419998,-898.6421959200015,25017.87703224 2022-08-09,11:13:27.000,221,9580255,-795,0,1660043607,5233.358686209998,-897.7258090199975,25017.730302720003 2022-08-09,11:13:28.000,221,9580209,-795,0,1660043608,5233.372158829996,-896.7248325600012,25017.74427696001 2022-08-09,11:13:29.000,221,9580246,165,0,1660043609,5233.560775509999,-896.407621710001,25017.779212560003 2022-08-09,11:13:30.000,221,9580264,-515,0,1660043610,5234.039053519999,-896.7459799499993,25017.91196784001 2022-08-09,11:13:31.000,221,9580243,-795,0,1660043611,5234.631848799996,-897.4931877299969,25018.016774640004 2022-08-09,11:13:32.000,221,9580221,-795,0,1660043612,5235.244853009994,-898.3249850700013,25017.96087768001 2022-08-09,11:13:33.000,221,9580257,-795,0,1660043613,5235.689449469995,-898.8959646000003,25017.849083760004 2022-08-09,11:13:34.000,221,9580280,-795,0,1660043614,5235.857857219999,-898.9876032899992,25017.79318680001 2022-08-09,11:13:35.000,221,9580271,-795,0,1660043615,5235.918484009999,-898.6562941800003,25017.681392880004 2022-08-09,11:13:36.000,221,9580274,-795,0,1660043616,5235.931956629996,-898.0430198699978,25017.674405760008 2022-08-09,11:13:37.000,221,9580261,-114,0,1660043617,5236.295717369998,-897.9654794399976,25017.897993600003 2022-08-09,11:13:38.000,221,9580259,-555,0,1660043618,5236.726841209995,-897.6694159799954,25018.0726716 2022-08-09,11:13:39.000,221,9580235,765,0,1660043619,5237.090601949996,-897.2535173099968,25018.219401119997 2022-08-09,11:13:40.000,221,9580323,-675,0,1660043620,5237.488044239995,-896.6120464799969,25018.219401119997 2022-08-09,11:13:41.000,221,9580195,525,0,1660043621,5237.737287709999,-895.836642180002,25018.338182159998 2022-08-09,11:13:42.000,221,9580257,-795,0,1660043622,5237.845068669994,-895.2656626499956,25018.41504048001 2022-08-09,11:13:43.000,221,9580216,-795,0,1660043623,5238.074103209998,-894.8991078899999,25018.519847280004 2022-08-09,11:13:44.000,221,9580203,-795,0,1660043624,5238.552381219997,-895.0048448399975,25018.74343512 2022-08-09,11:13:45.000,221,9580257,1045,0,1660043625,5239.050868159997,-895.5476278499991,25018.946061600007 2022-08-09,11:13:46.000,221,9580220,285,0,1660043626,5239.387683659996,-896.1961478099984,25019.0508684 2022-08-09,11:13:47.000,221,9580252,-795,0,1660043627,5239.515673549999,-896.6120464799969,25019.08580400001 2022-08-09,11:13:48.000,221,9580202,-795,0,1660043628,5239.650399749997,-896.520407789998,25019.064842640008 2022-08-09,11:13:49.000,221,9580222,-795,0,1660043629,5239.913115839998,-896.1538530300022,25018.987984319996 2022-08-09,11:13:50.000,221,9580263,685,0,1660043630,5240.276876579999,-895.9917230399951,25018.904138880003 2022-08-09,11:13:51.000,221,9580272,-795,0,1660043631,5240.478965879993,-896.6261447399957,25018.86221616 2022-08-09,11:13:52.000,221,9580273,445,0,1660043632,5240.526120049995,-896.8728642900023,25018.701512399995 2022-08-09,11:13:53.000,221,9580235,-795,0,1660043633,5240.485702189995,-896.9926994999987,25018.617666960003 2022-08-09,11:13:54.000,221,9580242,-795,0,1660043634,5240.492438499998,-896.6684395199991,25018.659589680006 2022-08-09,11:13:55.000,221,9580214,-795,0,1660043635,5240.620428389993,-896.189098679999,25018.64561544 2022-08-09,11:13:56.000,221,9580246,-795,0,1660043636,5240.8090450699965,-895.7591017500017,25018.603692719997 2022-08-09,11:13:57.000,221,9580303,-795,0,1660043637,5240.842726619994,-895.526480460001,25018.5268344 2022-08-09,11:13:58.000,221,9580253,-795,0,1660043638,5240.627164699996,-895.6533647999968,25018.498885920002 2022-08-09,11:13:59.000,221,9580219,-795,0,1660043639,5240.216249789999,-895.7097578399989,25018.491898800006 2022-08-09,11:14:00.000,221,9580233,-795,0,1660043640,5239.764917019995,-895.7732000100004,25018.46395032001 2022-08-09,11:14:01.000,221,9580247,-795,0,1660043641,5239.320320559993,-895.399596119998,25018.422027600005 2022-08-09,11:14:02.000,221,9580222,-795,0,1660043642,5239.050868159997,-894.6664865999992,25018.519847280004 2022-08-09,11:14:03.000,221,9580234,-795,0,1660043643,5238.943087199994,-894.1589492400017,25018.561770000008 2022-08-09,11:14:04.000,221,9580269,-795,0,1660043644,5239.044131849994,-894.3986196600017,25018.41504048001 2022-08-09,11:14:05.000,221,9580274,-795,0,1660043645,5239.158649119992,-894.6171426899964,25018.324207920006 2022-08-09,11:14:06.000,221,9580222,165,0,1660043646,5239.030659229997,-894.6312409499951,25018.107607200007 2022-08-09,11:14:07.000,221,9580248,-755,0,1660043647,5238.660162179993,-894.4127179200004,25017.932929199997 2022-08-09,11:14:08.000,221,9580232,-795,0,1660043648,5238.2761925099985,-894.3422266199996,25017.814148159996 2022-08-09,11:14:09.000,221,9580300,-515,0,1660043649,5238.215565719998,-894.4761600900019,25017.723315600007 2022-08-09,11:14:10.000,221,9580226,-795,0,1660043650,5238.289665129996,-894.2646861899993,25017.73728984 2022-08-09,11:14:11.000,221,9580310,-795,0,1660043651,5238.2761925099985,-893.7712470900005,25017.723315600007 2022-08-09,11:14:12.000,221,9580305,445,0,1660043652,5238.053894279998,-893.3623975500013,25017.702354240006 2022-08-09,11:14:13.000,221,9580234,-795,0,1660043653,5237.797914499999,-893.4258397199956,25017.70934136 2022-08-09,11:14:14.000,221,9580257,485,0,1660043654,5237.555407339998,-894.1871457599991,25017.62549592001 2022-08-09,11:14:15.000,221,9580217,-795,0,1660043655,5237.393735899997,-894.5396022599962,25017.54165048 2022-08-09,11:14:16.000,221,9580257,765,0,1660043656,5237.2657460099945,-894.5607496500015,25017.436843680007 2022-08-09,11:14:17.000,221,9580238,805,0,1660043657,5237.319636489992,-894.3845213999957,25017.478766399996 2022-08-09,11:14:18.000,221,9580269,-795,0,1660043658,5237.461098999993,-894.2153422799965,25017.527676239995 2022-08-09,11:14:19.000,221,9580241,725,0,1660043659,5237.636243059998,-893.9615735999978,25017.52068912 2022-08-09,11:14:20.000,221,9580252,-795,0,1660043660,5237.609297819996,-893.8276401299954,25017.464792160004 2022-08-09,11:14:21.000,221,9580239,1085,0,1660043661,5237.373526969997,-893.5668223199973,25017.380946719997 2022-08-09,11:14:22.000,221,9580229,-795,0,1660043662,5236.942403129993,-893.3482992899953,25017.108449040003 2022-08-09,11:14:23.000,221,9580257,-795,0,1660043663,5236.571906079997,-893.009941049997,25017.178320240004 2022-08-09,11:14:24.000,221,9580248,-795,0,1660043664,5236.383289399993,-892.7279758500008,25017.052552080007 2022-08-09,11:14:25.000,221,9580237,-795,0,1660043665,5236.262035819993,-892.7984671500017,25016.87088696 2022-08-09,11:14:26.000,221,9580289,-795,0,1660043666,5236.363080469993,-893.0240393099957,25016.814990000006 2022-08-09,11:14:27.000,221,9580264,-114,0,1660043667,5236.167727479995,-893.0733832199985,25016.689221839995 2022-08-09,11:14:28.000,221,9580254,-795,0,1660043668,5235.723131019993,-892.8125654100004,25016.549479440007 2022-08-09,11:14:29.000,221,9580242,685,0,1660043669,5235.224644079994,-892.7350249800002,25016.3957628 2022-08-09,11:14:30.000,221,9580304,885,0,1660043670,5234.753102379997,-892.1006032799996,25016.123265120004 2022-08-09,11:14:31.000,221,9580264,525,0,1660043671,5234.3758690199975,-891.3040515899993,25015.906664400005 2022-08-09,11:14:32.000,221,9580258,-795,0,1660043672,5234.119889239999,-891.445034190001,25015.669102320004 2022-08-09,11:14:33.000,221,9580224,685,0,1660043673,5233.991899349996,-891.1489707299988,25015.57826976 2022-08-09,11:14:34.000,221,9580256,-795,0,1660043674,5233.857173149998,-891.1912655100023,25015.487437199998 2022-08-09,11:14:35.000,221,9580179,-795,0,1660043675,5233.749392189995,-891.5296237500006,25015.249875119996 2022-08-09,11:14:36.000,221,9580252,-795,0,1660043676,5233.648347539995,-892.0583084999962,25015.06122288001 2022-08-09,11:14:37.000,221,9580241,605,0,1660043677,5233.547302889994,-892.2274876199954,25014.8585964 2022-08-09,11:14:38.000,221,9580287,-795,0,1660043678,5233.392367759996,-892.1499471899951,25014.718854 2022-08-09,11:14:39.000,221,9580231,-795,0,1660043679,5233.3856314499935,-892.1640454500011,25014.593085840002 2022-08-09,11:14:40.000,221,9580270,725,0,1660043680,5233.500148719999,-892.2909297899969,25014.55815024001 2022-08-09,11:14:41.000,221,9580221,-515,0,1660043681,5233.560775509999,-892.2627332699994,25014.57212448 2022-08-09,11:14:42.000,221,9580234,-795,0,1660043682,5233.567511819994,-892.0371611099981,25014.495266160004 2022-08-09,11:14:43.000,221,9580207,-795,0,1660043683,5233.452994549996,-891.8750311199983,25014.418407840007 2022-08-09,11:14:44.000,221,9580223,-795,0,1660043684,5233.257641559998,-891.2194620299997,25014.299626800006 2022-08-09,11:14:45.000,221,9580257,-315,0,1660043685,5233.0286070199945,-890.4088120800006,25014.201807120007 2022-08-09,11:14:46.000,221,9580211,-795,0,1660043686,5232.994925469997,-889.6404569099977,25014.152897280008 2022-08-09,11:14:47.000,221,9580215,765,0,1660043687,5233.197014769998,-889.3725899700003,25014.05507760001 2022-08-09,11:14:48.000,221,9580260,-795,0,1660043688,5233.648347539995,-889.3514425800022,25014.090013200002 2022-08-09,11:14:49.000,221,9580274,725,0,1660043689,5233.8908546999955,-889.4078356199971,25013.978219279998 2022-08-09,11:14:50.000,221,9580264,-155,0,1660043690,5233.823491599993,-889.4853760499973,25013.8803996 2022-08-09,11:14:51.000,221,9580277,-795,0,1660043691,5233.695501709997,-889.4924251799966,25013.726682960005 2022-08-09,11:14:52.000,221,9580201,-155,0,1660043692,5233.486676099994,-889.4501304000005,25013.6358504 2022-08-09,11:14:53.000,221,9580289,-795,0,1660043693,5233.554039199997,-889.4430812700011,25013.51706936 2022-08-09,11:14:54.000,221,9580248,845,0,1660043694,5233.7763374299975,-889.4642286599992,25013.405275439996 2022-08-09,11:14:55.000,221,9580296,365,0,1660043695,5234.045789829994,-889.3514425800022,25013.321430000004 2022-08-09,11:14:56.000,221,9580296,-795,0,1660043696,5234.167043409994,-889.0624282499994,25013.20963608 2022-08-09,11:14:57.000,221,9580244,-795,0,1660043697,5234.214197579997,-888.9919369499985,25013.09784216001 2022-08-09,11:14:58.000,221,9580296,-795,0,1660043698,5233.9851630399935,-888.9496421699951,25012.986048240004 2022-08-09,11:14:59.000,221,9580272,-195,0,1660043699,5233.675292779997,-888.7311191400004,25012.699576320003 2022-08-09,11:15:00.000,221,9580201,-795,0,1660043700,5233.358686209998,-888.5619400200012,25012.51092408 2022-08-09,11:15:01.000,221,9580244,-395,0,1660043701,5233.217223699998,-888.724070010001,25012.336246080005 2022-08-09,11:15:02.000,221,9580314,-515,0,1660043702,5233.129651669995,-889.05537912,25012.2034908 2022-08-09,11:15:03.000,221,9580293,-795,0,1660043703,5232.974716539997,-889.4007864899977,25012.147593840004 2022-08-09,11:15:04.000,221,9580260,-795,0,1660043704,5232.7658909299935,-889.7461938599954,25011.993877199995 2022-08-09,11:15:05.000,221,9580250,-795,0,1660043705,5232.590746869995,-890.0070116700008,25011.86810904 2022-08-09,11:15:06.000,221,9580223,-795,0,1660043706,5232.402130189999,-890.0986503599997,25011.735353760007 2022-08-09,11:15:07.000,221,9580199,-795,0,1660043707,5232.125941479993,-889.9294712400006,25011.609585599996 2022-08-09,11:15:08.000,221,9580207,605,0,1660043708,5231.708290259994,-889.1188212900015,25011.406959120002 2022-08-09,11:15:09.000,221,9580249,525,0,1660043709,5231.263693799992,-888.3363678599999,25011.25324248001 2022-08-09,11:15:10.000,221,9580270,-354,0,1660043710,5230.785415789993,-888.138992219996,25011.127474319997 2022-08-09,11:15:11.000,221,9580204,-795,0,1660043711,5230.522699699999,-888.4350556799982,25011.134461440008 2022-08-09,11:15:12.000,221,9580220,725,0,1660043712,5230.596799109997,-888.9002982599995,25011.106512959996 2022-08-09,11:15:13.000,221,9580222,-795,0,1660043713,5230.7045800699925,-889.1329195500002,25011.113500080006 2022-08-09,11:15:14.000,221,9580191,404,0,1660043714,5230.758470549998,-888.8791508700015,25011.14843568 2022-08-09,11:15:15.000,221,9580260,365,0,1660043715,5230.879724129998,-888.6676769699989,25011.162409920005 2022-08-09,11:15:16.000,221,9580283,-795,0,1660043716,5230.974032469996,-888.0755500500018,25011.155422799995 2022-08-09,11:15:17.000,221,9580262,-795,0,1660043717,5230.792152099995,-887.2719492300021,25011.14843568 2022-08-09,11:15:18.000,221,9580257,-795,0,1660043718,5230.509227079994,-886.7150679600018,25011.057603119996 2022-08-09,11:15:19.000,221,9580219,404,0,1660043719,5230.307137779993,-886.4119553700002,25011.043628880005 2022-08-09,11:15:20.000,221,9580214,525,0,1660043720,5230.064630619992,-886.1229410399974,25011.106512959996 2022-08-09,11:15:21.000,221,9580242,-795,0,1660043721,5229.761496669998,-885.671796720002,25011.057603119996 2022-08-09,11:15:22.000,221,9580249,-795,0,1660043722,5229.478571649997,-885.0726206699983,25011.071577360002 2022-08-09,11:15:23.000,221,9580271,-795,0,1660043723,5229.384263309999,-884.9104906799985,25011.127474319997 2022-08-09,11:15:24.000,221,9580260,-795,0,1660043724,5229.438153789997,-884.7131150400019,25011.344075039997 2022-08-09,11:15:25.000,221,9580253,-795,0,1660043725,5229.707606189993,-884.7272133000006,25011.37202352001 2022-08-09,11:15:26.000,221,9580264,-354,0,1660043726,5229.788441909994,-885.3475367399951,25011.42093336001 2022-08-09,11:15:27.000,221,9580233,-795,0,1660043727,5229.700869879998,-885.7704845400003,25011.413946239998 2022-08-09,11:15:28.000,221,9580202,-795,0,1660043728,5229.424681169992,-886.242776250001,25011.4349076 2022-08-09,11:15:29.000,221,9580270,525,0,1660043729,5229.316900209997,-886.4401518899977,25011.323113679995 2022-08-09,11:15:30.000,221,9580262,645,0,1660043730,5229.330372829994,-886.3978571100015,25011.302152320008 2022-08-09,11:15:31.000,221,9580289,-795,0,1660043731,5229.135019839996,-886.3132675500019,25011.21830688 2022-08-09,11:15:32.000,221,9580251,445,0,1660043732,5228.730841239994,-885.9537619199982,25011.050616 2022-08-09,11:15:33.000,221,9580191,1085,0,1660043733,5228.178463819997,-885.1360628399998,25010.95279632 2022-08-09,11:15:34.000,221,9580302,645,0,1660043734,5227.794494149995,-884.847048509997,25010.771131199996 2022-08-09,11:15:35.000,221,9580251,-795,0,1660043735,5227.572195919995,-884.7060659099952,25010.743182719998 2022-08-09,11:15:36.000,221,9580273,365,0,1660043736,5227.558723299997,-884.5650833100008,25010.624401679997 2022-08-09,11:15:37.000,221,9580255,-74,0,1660043737,5227.599141159997,-884.3324620200001,25010.58247896001 2022-08-09,11:15:38.000,221,9580320,-795,0,1660043738,5227.397051859996,-884.071644210002,25010.624401679997 2022-08-09,11:15:39.000,221,9580222,605,0,1660043739,5227.053500049995,-883.7544333600017,25010.771131199996 2022-08-09,11:15:40.000,221,9580281,-675,0,1660043740,5226.453968459995,-883.5006646799957,25010.827028160005 2022-08-09,11:15:41.000,221,9580238,245,0,1660043741,5226.144098199999,-883.1482081799986,25010.841002399997 2022-08-09,11:15:42.000,221,9580230,445,0,1660043742,5226.137361889996,-882.7393586399994,25010.938822079996 2022-08-09,11:15:43.000,221,9580242,-795,0,1660043743,5226.171043439994,-882.5349338699962,25011.02965464 2022-08-09,11:15:44.000,221,9580232,245,0,1660043744,5226.177779749996,-882.7746042899962,25011.16939704 2022-08-09,11:15:45.000,221,9580241,-795,0,1660043745,5225.935272589995,-882.7887025500022,25011.31612656 2022-08-09,11:15:46.000,221,9580288,645,0,1660043746,5225.308795759993,-882.6759164699979,25011.497791680005 2022-08-09,11:15:47.000,221,9580255,605,0,1660043747,5224.540856419997,-882.5067373499987,25011.581637119998 2022-08-09,11:15:48.000,221,9580220,-795,0,1660043748,5224.015424239995,-882.3516564899983,25011.511765919997 2022-08-09,11:15:49.000,221,9580236,-795,0,1660043749,5223.853752799994,-882.0696912900021,25011.518753040007 2022-08-09,11:15:50.000,221,9580267,-635,0,1660043750,5223.941324829997,-881.6044487100007,25011.448881840006 2022-08-09,11:15:51.000,221,9580248,-795,0,1660043751,5223.927852209992,-881.244943079997,25011.309139440003 2022-08-09,11:15:52.000,221,9580204,645,0,1660043752,5223.752708149994,-881.244943079997,25011.260229600004 2022-08-09,11:15:53.000,221,9580280,-795,0,1660043753,5223.449574199993,-881.5198591500011,25011.28817808 2022-08-09,11:15:54.000,221,9580236,605,0,1660043754,5223.099286079996,-881.7524804400018,25011.309139440003 2022-08-09,11:15:55.000,221,9580278,645,0,1660043755,5222.876987849995,-881.7101856599984,25011.25324248001 2022-08-09,11:15:56.000,221,9580236,-515,0,1660043756,5222.816361059995,-881.37182742,25011.232281120007 2022-08-09,11:15:57.000,221,9580251,885,0,1660043757,5222.870251539993,-880.7937987600017,25011.260229600004 2022-08-09,11:15:58.000,221,9580239,-795,0,1660043758,5223.004977739998,-880.2016718399973,25011.330100800005 2022-08-09,11:15:59.000,221,9580193,-795,0,1660043759,5223.072340839994,-879.8915101199964,25011.448881840006 2022-08-09,11:16:00.000,221,9580228,45,0,1660043760,5223.031922979993,-880.0888857600003,25011.511765919997 2022-08-09,11:16:01.000,221,9580226,-114,0,1660043761,5222.890460469993,-880.8572409299959,25011.65150832 2022-08-09,11:16:02.000,221,9580244,-795,0,1660043762,5222.688371169999,-881.8652665199988,25011.644521200004 2022-08-09,11:16:03.000,221,9580198,-274,0,1660043763,5222.567117589999,-882.4432951799972,25011.60259848 2022-08-09,11:16:04.000,221,9580219,-795,0,1660043764,5222.4862818699985,-882.5208356099974,25011.462856079997 2022-08-09,11:16:05.000,221,9580244,445,0,1660043765,5222.391973529993,-882.4855899600007,25011.441894719996 2022-08-09,11:16:06.000,221,9580241,565,0,1660043766,5222.169675299992,-882.2600177999993,25011.295165199997 2022-08-09,11:16:07.000,221,9580303,445,0,1660043767,5221.974322309994,-882.034445639998,25011.09952584 2022-08-09,11:16:08.000,221,9580239,-795,0,1660043768,5221.731815149993,-881.9710034699965,25010.875938000005 2022-08-09,11:16:09.000,221,9580234,-795,0,1660043769,5221.556671089995,-881.4493678500003,25010.70126000001 2022-08-09,11:16:10.000,221,9580157,-795,0,1660043770,5221.320900239996,-880.673963549998,25010.624401679997 2022-08-09,11:16:11.000,221,9580260,-795,0,1660043771,5221.051447839993,-880.2933105299962,25010.44972368 2022-08-09,11:16:12.000,221,9580239,-395,0,1660043772,5221.037975219995,-880.3285561800003,25010.42876232 2022-08-09,11:16:13.000,221,9580275,-595,0,1660043773,5221.004293669997,-880.6105213799965,25010.302994160003 2022-08-09,11:16:14.000,221,9580275,-795,0,1660043774,5220.896512709995,-880.6598652899993,25010.100367679996 2022-08-09,11:16:15.000,221,9580190,-795,0,1660043775,5220.916721639995,-880.1311805399964,25009.92568968 2022-08-09,11:16:16.000,221,9580256,-795,0,1660043776,5220.7819954399965,-879.3416779799954,25009.66017912 2022-08-09,11:16:17.000,221,9580245,-195,0,1660043777,5220.687687099999,-879.0244671299952,25009.436591280006 2022-08-09,11:16:18.000,221,9580231,165,0,1660043778,5220.660741859996,-879.0385653900012,25009.25492616 2022-08-09,11:16:19.000,221,9580211,-795,0,1660043779,5220.674214479994,-879.2077445100003,25009.15710648 2022-08-09,11:16:20.000,221,9580214,805,0,1660043780,5220.7819954399965,-879.7011836099991,25008.954480000008 2022-08-09,11:16:21.000,221,9580258,-795,0,1660043781,5220.930194259992,-880.2087209699966,25008.96845424 2022-08-09,11:16:22.000,221,9580307,-795,0,1660043782,5220.970612119992,-880.8078970200004,25008.82172472 2022-08-09,11:16:23.000,221,9580285,-795,0,1660043783,5221.037975219995,-881.4211713299956,25008.674995200003 2022-08-09,11:16:24.000,221,9580214,645,0,1660043784,5221.179437729996,-881.6749400100016,25008.577175520004 2022-08-09,11:16:25.000,221,9580285,124,0,1660043785,5221.044711529998,-881.3436308999953,25008.360574800005 2022-08-09,11:16:26.000,221,9580222,-795,0,1660043786,5220.680950789996,-880.5329809499963,25008.143974080005 2022-08-09,11:16:27.000,221,9580265,325,0,1660043787,5220.222881709997,-879.553151879998,25007.79461808 2022-08-09,11:16:28.000,221,9580233,-795,0,1660043788,5219.913011449993,-878.8341406199979,25007.885450640002 2022-08-09,11:16:29.000,221,9580204,205,0,1660043789,5219.872593589993,-878.4675858600021,25007.871476399996 2022-08-09,11:16:30.000,221,9580288,-795,0,1660043790,5220.007319789998,-878.2349645700015,25007.773656719997 2022-08-09,11:16:31.000,221,9580272,-795,0,1660043791,5219.852384659993,-878.0446380599969,25007.522120400004 2022-08-09,11:16:32.000,221,9580254,-795,0,1660043792,5219.468414989999,-878.2208663099955,25007.29154544 2022-08-09,11:16:33.000,221,9580224,565,0,1660043793,5218.902564949996,-878.5451262899951,25007.116867440003 2022-08-09,11:16:34.000,221,9580252,-795,0,1660043794,5218.518595279995,-878.7072562800022,25007.033021999996 2022-08-09,11:16:35.000,221,9580189,-35,0,1660043795,5218.410814319999,-878.6861088899968,25006.90725384 2022-08-09,11:16:36.000,221,9580228,485,0,1660043796,5218.424286939997,-878.9046319199988,25006.879305360002 2022-08-09,11:16:37.000,221,9580267,605,0,1660043797,5218.168307159998,-878.8270914899986,25006.802447040005 2022-08-09,11:16:38.000,221,9580271,-595,0,1660043798,5217.562039259996,-878.4182419499994,25006.662704640003 2022-08-09,11:16:39.000,221,9580211,-795,0,1660043799,5216.645901099997,-877.840213290001,25006.50200088 2022-08-09,11:16:40.000,221,9580221,-795,0,1660043800,5215.824071279996,-877.6639850399952,25006.662704640003 2022-08-09,11:16:41.000,221,9580234,-795,0,1660043801,5214.907933119997,-878.1715224,25006.67667888001 2022-08-09,11:16:42.000,221,9580166,-795,0,1660043802,5214.2006205699945,-878.7777475799958,25006.753537200006 2022-08-09,11:16:43.000,221,9580242,-795,0,1660043803,5213.884013999996,-879.3980710199976,25006.851356880004 2022-08-09,11:16:44.000,221,9580247,-795,0,1660043804,5213.520253259994,-879.4685623199985,25006.97712504 2022-08-09,11:16:45.000,221,9580254,-795,0,1660043805,5213.116074659993,-879.440365800001,25007.165777280003 2022-08-09,11:16:46.000,221,9580268,-35,0,1660043806,5212.664741889996,-879.3628253700008,25007.151803039997 2022-08-09,11:16:47.000,221,9580267,-795,0,1660043807,5212.570433549998,-879.3698745000002,25007.102893199997 2022-08-09,11:16:48.000,221,9580257,-795,0,1660043808,5212.503070449995,-879.0103688699965,25006.970137920005 2022-08-09,11:16:49.000,221,9580256,-795,0,1660043809,5212.199936499994,-878.1151293599978,25006.613794800003 2022-08-09,11:16:50.000,221,9580249,1285,0,1660043810,5211.883329929995,-877.2974302799994,25006.42514256 2022-08-09,11:16:51.000,221,9580218,605,0,1660043811,5211.593668599999,-876.8180894399993,25006.159632000003 2022-08-09,11:16:52.000,221,9580244,-114,0,1660043812,5211.128863209997,-876.7898929200019,25005.880147199998 2022-08-09,11:16:53.000,221,9580271,-795,0,1660043813,5210.583222099995,-876.9872685599985,25005.90110856 2022-08-09,11:16:54.000,221,9580288,-274,0,1660043814,5209.694029179998,-877.2339881099979,25005.796301760005 2022-08-09,11:16:55.000,221,9580228,-795,0,1660043815,5208.979980319993,-877.1353002899996,25005.68450784 2022-08-09,11:16:56.000,221,9580245,-795,0,1660043816,5208.649901129997,-876.8251385699987,25005.558739680004 2022-08-09,11:16:57.000,221,9580237,924,0,1660043817,5208.575801719999,-876.6841559699969,25005.405023039995 2022-08-09,11:16:58.000,221,9580290,-795,0,1660043818,5208.407393969996,-875.8876042799966,25005.39803592 2022-08-09,11:16:59.000,221,9580268,725,0,1660043819,5208.340030869993,-875.232035189998,25005.384061680008 2022-08-09,11:17:00.000,221,9580221,765,0,1660043820,5208.3871850399955,-875.3518704000016,25005.41899728 2022-08-09,11:17:01.000,221,9580229,-795,0,1660043821,5208.366976109995,-875.8664568899985,25005.488868480003 2022-08-09,11:17:02.000,221,9580210,-795,0,1660043822,5207.9156433399985,-876.1202255699973,25005.272267760003 2022-08-09,11:17:03.000,221,9580244,-795,0,1660043823,5207.087077209995,-876.1061273099986,25005.16746096001 2022-08-09,11:17:04.000,221,9580194,-795,0,1660043824,5206.265247389994,-875.8171129799957,25005.237332159995 2022-08-09,11:17:05.000,221,9580213,-795,0,1660043825,5205.504044359994,-875.8453095000004,25005.307203359996 2022-08-09,11:17:06.000,221,9580224,-795,0,1660043826,5205.099865759992,-875.9721938399962,25005.405023039995 2022-08-09,11:17:07.000,221,9580251,-795,0,1660043827,5204.9920847999965,-875.7536708100015,25005.50284272001 2022-08-09,11:17:08.000,221,9580198,-795,0,1660043828,5204.769786569996,-874.4284343699983,25005.544765439998 2022-08-09,11:17:09.000,221,9580282,-795,0,1660043829,5204.426234759994,-872.4264814499984,25005.4958556 2022-08-09,11:17:10.000,221,9580238,-795,0,1660043830,5204.0153198499975,-871.1223924000005,25005.481881360007 2022-08-09,11:17:11.000,221,9580325,-795,0,1660043831,5203.651559109996,-871.2140310899995,25005.66354648 2022-08-09,11:17:12.000,221,9580237,-795,0,1660043832,5203.375370399997,-871.8977966999955,25005.866172960006 2022-08-09,11:17:13.000,221,9580181,-795,0,1660043833,5203.092445379996,-871.9330423499996,25005.97097976 2022-08-09,11:17:14.000,221,9580238,485,0,1660043834,5202.721948329992,-871.185834570002,25006.0198896 2022-08-09,11:17:15.000,221,9580263,-795,0,1660043835,5201.994426849997,-870.6994445999953,25005.92206992 2022-08-09,11:17:16.000,221,9580189,-795,0,1660043836,5201.307323229994,-870.6148550399957,25005.991941120003 2022-08-09,11:17:17.000,221,9580257,924,0,1660043837,5200.909880939995,-870.5091180899981,25005.85219872 2022-08-09,11:17:18.000,221,9580246,-795,0,1660043838,5200.694319019996,-870.0438755099967,25005.62162376001 2022-08-09,11:17:19.000,221,9580290,-795,0,1660043839,5200.687582709994,-869.000604269997,25005.384061680008 2022-08-09,11:17:20.000,221,9580226,245,0,1660043840,5200.768418429994,-867.6894660899998,25005.28624200001 2022-08-09,11:17:21.000,221,9580239,-795,0,1660043841,5200.869463079995,-866.9211109199969,25005.216370800008 2022-08-09,11:17:22.000,221,9580190,-795,0,1660043842,5201.226487509994,-866.4911139899996,25005.27925488 2022-08-09,11:17:23.000,221,9580259,525,0,1660043843,5201.468994669995,-866.3360331299991,25005.13252536 2022-08-09,11:17:24.000,221,9580296,765,0,1660043844,5201.192805959996,-866.5334087699957,25005.125538240005 2022-08-09,11:17:25.000,221,9580246,-795,0,1660043845,5200.330558279995,-866.9140617899975,25005.076628400006 2022-08-09,11:17:26.000,221,9580348,-795,0,1660043846,5199.320111779998,-867.0479952599999,25004.95086024001 2022-08-09,11:17:27.000,221,9580267,-795,0,1660043847,5198.686898639993,-866.5404578999951,25004.769195120003 2022-08-09,11:17:28.000,221,9580262,124,0,1660043848,5198.302928969999,-865.9624292399967,25004.713298160008 2022-08-09,11:17:29.000,221,9580260,445,0,1660043849,5197.918959299997,-866.1034118399984,25004.860027680006 2022-08-09,11:17:30.000,221,9580295,445,0,1660043850,5197.2116467499945,-867.1184865600007,25005.356113199996 2022-08-09,11:17:31.000,221,9580214,565,0,1660043851,5196.053001429995,-867.8304486900015,25005.523804079996 2022-08-09,11:17:32.000,221,9580220,-795,0,1660043852,5195.305271019999,-867.196026990001,25005.488868480003 2022-08-09,11:17:33.000,221,9580238,-795,0,1660043853,5195.352425189994,-866.16685401,25005.481881360007 2022-08-09,11:17:34.000,221,9580282,-795,0,1660043854,5195.325479949999,-866.1316083599959,25005.775340400003 2022-08-09,11:17:35.000,221,9580267,85,0,1660043855,5194.496913819996,-866.8929143999994,25006.061812320004 2022-08-09,11:17:36.000,221,9580248,485,0,1660043856,5193.371950049994,-867.3511078500014,25006.264438799997 2022-08-09,11:17:37.000,221,9580274,325,0,1660043857,5192.994716689995,-866.9493074400016,25006.194567599996 2022-08-09,11:17:38.000,221,9580196,605,0,1660043858,5193.284378019998,-866.6532439799994,25006.222516080008 2022-08-09,11:17:39.000,221,9580183,485,0,1660043859,5193.513412559994,-867.3511078500014,25006.529949359996 2022-08-09,11:17:40.000,221,9580286,485,0,1660043860,5193.014925619995,-868.8948673199993,25006.865331119996 2022-08-09,11:17:41.000,221,9580271,-795,0,1660043861,5192.307613069999,-870.5937076499977,25007.256609840006 2022-08-09,11:17:42.000,221,9580320,-795,0,1660043862,5191.782180889997,-871.9189440900009,25007.29853256001 2022-08-09,11:17:43.000,221,9580242,765,0,1660043863,5191.802389819997,-872.9199205499972,25007.29853256001 2022-08-09,11:17:44.000,221,9580242,-395,0,1660043864,5191.896698159995,-873.2441805299968,25007.137828800005 2022-08-09,11:17:45.000,221,9580247,-795,0,1660043865,5192.031424359993,-872.4687762300018,25006.7884728 2022-08-09,11:17:46.000,221,9580204,-795,0,1660043866,5192.280667829997,-870.7628867699968,25006.222516080008 2022-08-09,11:17:47.000,221,9580240,-795,0,1660043867,5192.509702369993,-869.7760085699992,25005.845211600004 2022-08-09,11:17:48.000,221,9580287,445,0,1660043868,5192.529911299993,-870.1284650699963,25005.51681696 2022-08-09,11:17:49.000,221,9580294,1045,0,1660043869,5192.199832109996,-870.9743606699994,25005.321177600003 2022-08-09,11:17:50.000,221,9580255,-795,0,1660043870,5191.465574319998,-871.5946841100013,25005.153486720003 2022-08-09,11:17:51.000,221,9580265,-795,0,1660043871,5190.522490919997,-872.4546779699958,25004.96483448 2022-08-09,11:17:52.000,221,9580271,-795,0,1660043872,5189.902750399997,-873.4556544299994,25004.971821599996 2022-08-09,11:17:53.000,221,9580230,-795,0,1660043873,5189.4446813199975,-874.0689287400019,25005.034705680002 2022-08-09,11:17:54.000,221,9580266,1165,0,1660043874,5189.020293789996,-873.8292583200018,25004.971821599996 2022-08-09,11:17:55.000,221,9580253,565,0,1660043875,5188.723896149997,-872.6732009999978,25004.84605344 2022-08-09,11:17:56.000,221,9580262,-795,0,1660043876,5188.622851499997,-871.6933719299996,25004.60849136 2022-08-09,11:17:57.000,221,9580211,-795,0,1660043877,5188.710423529992,-871.1576380499973,25004.503684560004 2022-08-09,11:17:58.000,221,9580208,-795,0,1660043878,5188.467916369998,-870.5302654799962,25004.454774720005 2022-08-09,11:17:59.000,221,9580280,-795,0,1660043879,5187.457469869994,-869.5997803200007,25004.377916400008 2022-08-09,11:18:00.000,221,9580287,765,0,1660043880,5186.575013259993,-869.0781446999972,25004.503684560004 2022-08-09,11:18:01.000,221,9580207,845,0,1660043881,5186.191043589999,-868.7115899400014,25004.685349679996 2022-08-09,11:18:02.000,221,9580268,-795,0,1660043882,5186.4268144399975,-868.119463019997,25004.741246640006 2022-08-09,11:18:03.000,221,9580186,805,0,1660043883,5186.905092449997,-867.2876656799999,25004.82509208 2022-08-09,11:18:04.000,221,9580205,-795,0,1660043884,5187.006137099997,-867.1889778600016,25004.91592464 2022-08-09,11:18:05.000,221,9580275,-795,0,1660043885,5186.965719239997,-867.8022521699968,25005.11855112001 2022-08-09,11:18:06.000,221,9580343,-795,0,1660043886,5186.965719239997,-869.1133903500013,25005.321177600003 2022-08-09,11:18:07.000,221,9580254,-795,0,1660043887,5186.905092449997,-869.9874824700019,25005.481881360007 2022-08-09,11:18:08.000,221,9580231,-795,0,1660043888,5186.345978719997,-870.6853463399966,25005.62162376001 2022-08-09,11:18:09.000,221,9580226,845,0,1660043889,5185.497203659994,-871.8132071399959,25005.719443440008 2022-08-09,11:18:10.000,221,9580249,965,0,1660043890,5185.3018506699955,-872.8071344700002,25005.908095679995 2022-08-09,11:18:11.000,221,9580265,565,0,1660043891,5185.948536429998,-873.5825387699952,25006.06879944 2022-08-09,11:18:12.000,221,9580252,-475,0,1660043892,5186.345978719997,-873.6600791999954,25006.16661912 2022-08-09,11:18:13.000,221,9580205,85,0,1660043893,5186.433550749993,-872.5533657900014,25006.0897608 2022-08-09,11:18:14.000,221,9580216,-795,0,1660043894,5186.420078129995,-871.185834570002,25005.887134320008 2022-08-09,11:18:15.000,221,9580224,-795,0,1660043895,5186.393132889993,-870.6148550399957,25005.719443440008 2022-08-09,11:18:16.000,221,9580254,845,0,1660043896,5186.022635839996,-871.058950229999,25005.78931464001 2022-08-09,11:18:17.000,221,9580275,-795,0,1660043897,5185.618457239994,-871.6017332400006,25005.95700552001 2022-08-09,11:18:18.000,221,9580234,-795,0,1660043898,5185.180597089995,-871.1364906599993,25006.145657759997 2022-08-09,11:18:19.000,221,9580228,-795,0,1660043899,5184.985244099997,-869.916991170001,25006.29238728001 2022-08-09,11:18:20.000,221,9580234,445,0,1660043900,5184.870726829999,-869.5010924999951,25006.42514256 2022-08-09,11:18:21.000,221,9580272,-795,0,1660043901,5184.965035169997,-870.5302654799962,25006.97712504 2022-08-09,11:18:22.000,221,9580262,1085,0,1660043902,5184.884199449996,-872.2784497199973,25007.571030240004 2022-08-09,11:18:23.000,221,9580214,-795,0,1660043903,5184.473284539992,-873.5190966000009,25008.10205136 2022-08-09,11:18:24.000,221,9580298,-274,0,1660043904,5184.250986309999,-873.321720959997,25008.458394480003 2022-08-09,11:18:25.000,221,9580280,-795,0,1660043905,5184.149941659998,-872.3771375399956,25008.34660056 2022-08-09,11:18:26.000,221,9580309,-795,0,1660043906,5184.412657749999,-871.7497649700017,25008.612111119997 2022-08-09,11:18:27.000,221,9580201,-795,0,1660043907,5184.682110149995,-871.9118949600015,25008.716917920006 2022-08-09,11:18:28.000,221,9580249,1485,0,1660043908,5184.8505178999985,-872.532218399996,25008.90557016001 2022-08-09,11:18:29.000,221,9580312,-795,0,1660043909,5184.857254209994,-872.5815623099988,25008.9894156 2022-08-09,11:18:30.000,221,9580282,404,0,1660043910,5184.5541202599925,-871.0237045800022,25008.926531519995 2022-08-09,11:18:31.000,221,9580251,-795,0,1660043911,5184.331822029999,-868.5001160399988,25008.73787928001 2022-08-09,11:18:32.000,221,9580201,-795,0,1660043912,5184.2307773799985,-866.5757035499992,25008.77281488 2022-08-09,11:18:33.000,221,9580250,-795,0,1660043913,5184.358767269994,-866.0470187999963,25008.884608800006 2022-08-09,11:18:34.000,221,9580238,1365,0,1660043914,5184.668637529998,-866.1457066200019,25009.199029200005 2022-08-09,11:18:35.000,221,9580271,924,0,1660043915,5185.167124469997,-866.4911139899996,25009.338771600007 2022-08-09,11:18:36.000,221,9580236,845,0,1660043916,5185.247960189998,-866.9704548299997,25009.35274584 2022-08-09,11:18:37.000,221,9580263,-795,0,1660043917,5184.830308969998,-866.7942265800011,25009.31082312001 2022-08-09,11:18:38.000,221,9580293,924,0,1660043918,5184.762945869996,-866.1316083599959,25009.15710648 2022-08-09,11:18:39.000,221,9580263,-795,0,1660043919,5185.093025059992,-866.075215320001,25009.122170880008 2022-08-09,11:18:40.000,221,9580255,285,0,1660043920,5184.830308969998,-866.9986513499971,25009.02435120001 2022-08-09,11:18:41.000,221,9580211,-795,0,1660043921,5184.378976199994,-867.3863534999982,25008.85666032001 2022-08-09,11:18:42.000,221,9580247,-795,0,1660043922,5184.250986309999,-866.8294722299979,25008.63307248 2022-08-09,11:18:43.000,221,9580237,-795,0,1660043923,5184.1027874899955,-865.490137529996,25008.423458879995 2022-08-09,11:18:44.000,221,9580238,525,0,1660043924,5183.8400713999945,-863.8265428500017,25008.227819519998 2022-08-09,11:18:45.000,221,9580300,-795,0,1660043925,5183.7457630599965,-862.5506503200013,25008.241793760004 2022-08-09,11:18:46.000,221,9580275,-795,0,1660043926,5184.062369629995,-862.4942572799991,25008.388523280002 2022-08-09,11:18:47.000,221,9580237,-795,0,1660043927,5184.4598119199945,-863.2062194099999,25008.605124 2022-08-09,11:18:48.000,221,9580211,565,0,1660043928,5184.446339299997,-863.798346329997,25008.954480000008 2022-08-09,11:18:49.000,221,9580224,365,0,1660043929,5183.698608889994,-863.7419532900021,25009.213003439996 2022-08-09,11:18:50.000,221,9580275,-195,0,1660043930,5183.045186819996,-863.0863841999962,25009.513449600003 2022-08-09,11:18:51.000,221,9580218,-195,0,1660043931,5182.876779069993,-862.4590116299951,25009.820882880005 2022-08-09,11:18:52.000,221,9580244,-795,0,1660043932,5182.816152279993,-862.5365520599953,25010.1422904 2022-08-09,11:18:53.000,221,9580217,725,0,1660043933,5182.560172499994,-863.7278550299961,25010.463697920008 2022-08-09,11:18:54.000,221,9580255,325,0,1660043934,5182.216620689993,-864.8839123500002,25010.771131199996 2022-08-09,11:18:55.000,221,9580255,-155,0,1660043935,5181.758551609993,-864.827519309998,25010.729208480006 2022-08-09,11:18:56.000,221,9580230,-795,0,1660043936,5181.408263489997,-863.5798233000023,25010.76414408 2022-08-09,11:18:57.000,221,9580247,-795,0,1660043937,5181.293746219999,-862.1277025199961,25010.827028160005 2022-08-09,11:18:58.000,221,9580290,-795,0,1660043938,5180.963667029995,-861.3945929999973,25011.16939704 2022-08-09,11:18:59.000,221,9580247,-795,0,1660043939,5180.000374699994,-861.7188529799969,25011.48381744 2022-08-09,11:19:00.000,221,9580241,-795,0,1660043940,5179.0977091599925,-862.6281907500015,25011.798237839997 2022-08-09,11:19:01.000,221,9580248,404,0,1660043941,5178.720475799993,-863.6432654699965,25012.021825680007 2022-08-09,11:19:02.000,221,9580290,-195,0,1660043942,5178.585749599995,-863.4952337399955,25012.17554232 2022-08-09,11:19:03.000,221,9580247,-795,0,1660043943,5178.511650189997,-862.56474858,25012.217465040005 2022-08-09,11:19:04.000,221,9580276,-795,0,1660043944,5178.457759709992,-861.9796707900023,25012.21047792001 2022-08-09,11:19:05.000,221,9580274,-795,0,1660043945,5178.019899559993,-862.3180290300006,25012.189516560007 2022-08-09,11:19:06.000,221,9580262,-795,0,1660043946,5177.494467379998,-863.2837598400001,25012.014838559997 2022-08-09,11:19:07.000,221,9580295,-315,0,1660043947,5177.474258449998,-864.2706380399977,25011.98689008 2022-08-09,11:19:08.000,221,9580281,-795,0,1660043948,5177.036398299999,-864.3411293399986,25011.714392400005 2022-08-09,11:19:09.000,221,9580263,1285,0,1660043949,5176.180886929993,-862.8326155199975,25011.567662880007 2022-08-09,11:19:10.000,221,9580280,605,0,1660043950,5175.527464859995,-860.8800065100004,25011.45586896 2022-08-09,11:19:11.000,221,9580251,-795,0,1660043951,5175.527464859995,-859.5547700699972,25011.45586896 2022-08-09,11:19:12.000,221,9580317,-795,0,1660043952,5175.534201169998,-859.5336226799991,25011.616572720006 2022-08-09,11:19:13.000,221,9580294,285,0,1660043953,5174.9885600599955,-860.6967291299952,25011.728366639996 2022-08-09,11:19:14.000,221,9580310,-795,0,1660043954,5174.058949279999,-862.1699972999995,25011.714392400005 2022-08-09,11:19:15.000,221,9580252,-795,0,1660043955,5173.115865879998,-862.5788468399987,25011.53272728 2022-08-09,11:19:16.000,221,9580156,85,0,1660043956,5172.199727719999,-861.1901682300013,25011.183371280007 2022-08-09,11:19:17.000,221,9580324,725,0,1660043957,5171.566514579994,-859.1741170499954,25011.00170616 2022-08-09,11:19:18.000,221,9580265,-35,0,1660043958,5171.222962769993,-858.1942879799972,25010.903886480002 2022-08-09,11:19:19.000,221,9580239,-795,0,1660043959,5170.758157379998,-858.264779279998,25010.93183496 2022-08-09,11:19:20.000,221,9580261,-795,0,1660043960,5170.118207929998,-857.9898632100012,25010.9807448 2022-08-09,11:19:21.000,221,9580253,-795,0,1660043961,5169.444576929993,-857.031181530001,25011.106512959996 2022-08-09,11:19:22.000,221,9580199,485,0,1660043962,5168.925881059993,-856.4883985199995,25011.239268240002 2022-08-09,11:19:23.000,221,9580246,924,0,1660043963,5168.353294709996,-857.8488806099995,25011.323113679995 2022-08-09,11:19:24.000,221,9580266,-315,0,1660043964,5167.706608949993,-860.2667321999979,25011.26721672 2022-08-09,11:19:25.000,221,9580258,-795,0,1660043965,5166.803943409999,-861.6060668999999,25010.973757680003 2022-08-09,11:19:26.000,221,9580251,-795,0,1660043966,5166.002322519998,-861.6201651599986,25010.603440319996 2022-08-09,11:19:27.000,221,9580260,-795,0,1660043967,5165.416263549996,-861.4932808199956,25010.09338056 2022-08-09,11:19:28.000,221,9580256,-795,0,1660043968,5165.436472479996,-861.3734456099992,25009.70908896 2022-08-09,11:19:29.000,221,9580244,-795,0,1660043969,5165.591407609994,-861.7681968899997,25009.57633368001 2022-08-09,11:19:30.000,221,9580238,165,0,1660043970,5165.409527239994,-863.0299911600014,25009.632230640003 2022-08-09,11:19:31.000,221,9580291,-795,0,1660043971,5164.513598009995,-863.9534271899975,25009.57633368001 2022-08-09,11:19:32.000,221,9580246,805,0,1660043972,5163.671559259994,-863.8265428500017,25009.47851400001 2022-08-09,11:19:33.000,221,9580241,525,0,1660043973,5163.125918149999,-863.6432654699965,25009.247939040004 2022-08-09,11:19:34.000,221,9580252,685,0,1660043974,5162.849729439993,-863.6150689499991,25009.219990560006 2022-08-09,11:19:35.000,221,9580259,-795,0,1660043975,5162.378187739996,-863.798346329997,25009.338771600007 2022-08-09,11:19:36.000,221,9580241,-795,0,1660043976,5161.832546629994,-863.8194937199951,25009.401655679998 2022-08-09,11:19:37.000,221,9580261,-795,0,1660043977,5161.394686479995,-863.3119563599976,25009.32479736 2022-08-09,11:19:38.000,221,9580233,-795,0,1660043978,5161.3744775499945,-862.7127803100011,25009.25492616 2022-08-09,11:19:39.000,221,9580292,365,0,1660043979,5161.361004929997,-862.0783586100006,25009.213003439996 2022-08-09,11:19:40.000,221,9580204,85,0,1660043980,5160.855781679995,-861.3241016999964,25009.457552640008 2022-08-09,11:19:41.000,221,9580252,-795,0,1660043981,5160.256250089995,-860.4782061000005,25009.66017912 2022-08-09,11:19:42.000,221,9580230,-795,0,1660043982,5159.744290529998,-859.8155878799953,25009.86280560001 2022-08-09,11:19:43.000,221,9580238,-795,0,1660043983,5159.5556738499945,-859.4208366000021,25010.002547999997 2022-08-09,11:19:44.000,221,9580230,-795,0,1660043984,5159.609564329992,-859.5336226799991,25010.205174480005 2022-08-09,11:19:45.000,221,9580232,-795,0,1660043985,5159.663454809997,-859.9283739599996,25010.275045680006 2022-08-09,11:19:46.000,221,9580210,1245,0,1660043986,5159.528728609999,-859.9142757000009,25010.393826720006 2022-08-09,11:19:47.000,221,9580237,-274,0,1660043987,5159.380529789996,-859.477229639997,25010.372865360005 2022-08-09,11:19:48.000,221,9580247,-795,0,1660043988,5158.976351189995,-859.3221487799965,25010.442736560006 2022-08-09,11:19:49.000,221,9580239,-274,0,1660043989,5158.343138049997,-859.2164118299988,25010.589466080004 2022-08-09,11:19:50.000,221,9580245,-795,0,1660043990,5157.696452289994,-859.6746052800008,25010.6663244 2022-08-09,11:19:51.000,221,9580258,-715,0,1660043991,5157.150811179992,-860.5698447899995,25010.75016984001 2022-08-09,11:19:52.000,221,9580211,245,0,1660043992,5156.739896269995,-861.4791825599968,25010.75016984001 2022-08-09,11:19:53.000,221,9580223,-795,0,1660043993,5156.362662909996,-861.4298386500013,25010.58247896001 2022-08-09,11:19:54.000,221,9580239,-795,0,1660043994,5156.167309919998,-861.0068908499961,25010.519594880003 2022-08-09,11:19:55.000,221,9580214,-795,0,1660043995,5156.140364679995,-860.7883678200014,25010.54754336 2022-08-09,11:19:56.000,221,9580276,845,0,1660043996,5156.0662652699975,-860.1468969900016,25010.638375920003 2022-08-09,11:19:57.000,221,9580239,-795,0,1660043997,5155.783340249996,-859.1036257500018,25010.778118320006 2022-08-09,11:19:58.000,221,9580260,-795,0,1660043998,5155.123181869996,-858.1237966799963,25010.88292512 2022-08-09,11:19:59.000,221,9580278,-715,0,1660043999,5154.348506219998,-857.5316697599992,25010.95279632 2022-08-09,11:20:00.000,221,9580244,-795,0,1660044000,5153.7422383199955,-856.6857741599961,25010.820041039995 2022-08-09,11:20:01.000,221,9580240,124,0,1660044001,5153.910646069999,-855.6495520499957,25011.113500080006 2022-08-09,11:20:02.000,221,9580223,-795,0,1660044002,5154.254197879993,-854.7966073200005,25011.469843200008 2022-08-09,11:20:03.000,221,9580238,-795,0,1660044003,5154.267670499998,-854.3948069100006,25012.084709759998 2022-08-09,11:20:04.000,221,9580244,365,0,1660044004,5153.991481789999,-854.6556247199987,25012.755473279998 2022-08-09,11:20:05.000,221,9580234,-395,0,1660044005,5153.230278759998,-854.972835569999,25013.26553304001 2022-08-09,11:20:06.000,221,9580306,-795,0,1660044006,5152.0177429599935,-854.2115295299955,25013.572966319996 2022-08-09,11:20:07.000,221,9580258,-795,0,1660044007,5151.142022659995,-853.2669461100013,25013.66379888 2022-08-09,11:20:08.000,221,9580218,-795,0,1660044008,5150.899515499994,-852.914489609997,25013.97123216 2022-08-09,11:20:09.000,221,9580216,-795,0,1660044009,5150.865833949996,-853.2951426299987,25014.208794240003 2022-08-09,11:20:10.000,221,9580274,-795,0,1660044010,5150.7984708499935,-854.1692347499993,25014.711866880003 2022-08-09,11:20:11.000,221,9580236,1045,0,1660044011,5150.333665459999,-855.0010320899964,25014.94244184001 2022-08-09,11:20:12.000,221,9580247,765,0,1660044012,5149.754342799999,-855.1984077300003,25015.1031456 2022-08-09,11:20:13.000,221,9580281,-675,0,1660044013,5149.195229069999,-854.3807086500019,25015.00532592 2022-08-09,11:20:14.000,221,9580260,645,0,1660044014,5148.865149879995,-853.3515356700009,25014.851609280006 2022-08-09,11:20:15.000,221,9580326,-595,0,1660044015,5148.952721909998,-852.7171139700004,25014.872570640007 2022-08-09,11:20:16.000,221,9580250,-74,0,1660044016,5149.410790989998,-852.5267874599958,25014.7887252 2022-08-09,11:20:17.000,221,9580237,1085,0,1660044017,5149.848651139997,-853.0061282999959,25014.55116312 2022-08-09,11:20:18.000,221,9580232,525,0,1660044018,5150.151785089998,-853.2387495899966,25014.704879760007 2022-08-09,11:20:19.000,221,9580226,404,0,1660044019,5149.889068999997,-852.8299000499974,25014.77475096001 2022-08-09,11:20:20.000,221,9580235,-795,0,1660044020,5149.653298149999,-852.3435100799979,25014.816673679998 2022-08-09,11:20:21.000,221,9580261,-595,0,1660044021,5149.889068999997,-853.0907178599955,25014.977377440002 2022-08-09,11:20:22.000,221,9580316,1005,0,1660044022,5150.320192839994,-854.5992316799966,25015.096158480002 2022-08-09,11:20:23.000,221,9580205,-515,0,1660044023,5150.697426199993,-855.8469276899996,25015.27782360001 2022-08-09,11:20:24.000,221,9580276,-795,0,1660044024,5150.993823839999,-856.8761006700006,25015.403591760005 2022-08-09,11:20:25.000,221,9580259,-795,0,1660044025,5150.758052989993,-857.566915409996,25015.522372800006 2022-08-09,11:20:26.000,221,9580189,-795,0,1660044026,5150.010322579998,-856.7703637199957,25015.543334160007 2022-08-09,11:20:27.000,221,9580251,445,0,1660044027,5149.329955269997,-854.972835569999,25015.298784959996 2022-08-09,11:20:28.000,221,9580206,-795,0,1660044028,5149.087448109996,-853.4502234899992,25015.200965279997 2022-08-09,11:20:29.000,221,9580302,965,0,1660044029,5149.222174309994,-852.8017035299999,25015.452501600004 2022-08-09,11:20:30.000,221,9580272,-795,0,1660044030,5149.026821319996,-853.1330126399989,25015.829806080008 2022-08-09,11:20:31.000,221,9580259,-795,0,1660044031,5148.312772459998,-853.4643217499979,25016.45165976001 2022-08-09,11:20:32.000,221,9580257,-795,0,1660044032,5147.080027729993,-852.9567843900004,25016.7800544 2022-08-09,11:20:33.000,221,9580272,124,0,1660044033,5146.467023519996,-851.8923657599953,25017.164345999998 2022-08-09,11:20:34.000,221,9580241,485,0,1660044034,5146.386187799995,-850.9407332100018,25017.415882320005 2022-08-09,11:20:35.000,221,9580272,-795,0,1660044035,5146.581540789994,-850.2851641199959,25017.765238319997 2022-08-09,11:20:36.000,221,9580211,-795,0,1660044036,5146.5950134099985,-849.9961497900003,25018.051710239997 2022-08-09,11:20:37.000,221,9580216,-795,0,1660044037,5146.514177689998,-849.9115602300008,25018.38010488 2022-08-09,11:20:38.000,221,9580228,565,0,1660044038,5146.534386619998,-850.3627045499961,25018.91811312001 2022-08-09,11:20:39.000,221,9580288,1045,0,1660044039,5146.588277099996,-850.7433575699979,25019.65176072 2022-08-09,11:20:40.000,221,9580238,-635,0,1660044040,5146.062844919994,-850.6658171399977,25020.581047680003 2022-08-09,11:20:41.000,221,9580255,-475,0,1660044041,5145.086079969995,-850.4825397599998,25021.391553600006 2022-08-09,11:20:42.000,221,9580273,124,0,1660044042,5144.425921589995,-850.3697536799955,25022.104239839995 2022-08-09,11:20:43.000,221,9580219,-795,0,1660044043,5144.318140629999,-850.2005745599963,25022.642248080003 2022-08-09,11:20:44.000,221,9580242,605,0,1660044044,5144.425921589995,-849.8128724099952,25023.103398 2022-08-09,11:20:45.000,221,9580257,-795,0,1660044045,5144.318140629999,-849.8410689299999,25023.54358656001 2022-08-09,11:20:46.000,221,9580269,1125,0,1660044046,5144.048688229996,-850.4825397599998,25024.039672079998 2022-08-09,11:20:47.000,221,9580230,-274,0,1660044047,5143.684927489994,-851.5822040400017,25024.368066720002 2022-08-09,11:20:48.000,221,9580312,-795,0,1660044048,5143.226858409995,-852.4210505099982,25024.56370608 2022-08-09,11:20:49.000,221,9580284,-155,0,1660044049,5142.465655379994,-852.8721948300008,25024.82921664 2022-08-09,11:20:50.000,221,9580215,-795,0,1660044050,5141.381109469992,-853.2669461100013,25024.906074959996 2022-08-09,11:20:51.000,221,9580269,-795,0,1660044051,5140.464971309993,-853.2105530699992,25024.878126479998 2022-08-09,11:20:52.000,221,9580260,885,0,1660044052,5140.175309979997,-852.7946544000006,25024.738384079996 2022-08-09,11:20:53.000,221,9580277,-795,0,1660044053,5140.451498689996,-852.0967905299985,25024.82921664 2022-08-09,11:20:54.000,221,9580282,565,0,1660044054,5140.3706629699955,-851.0676175499975,25024.99690752 2022-08-09,11:20:55.000,221,9580211,-795,0,1660044055,5140.040583779999,-850.4613923700017,25025.416134720006 2022-08-09,11:20:56.000,221,9580246,-795,0,1660044056,5139.757658759998,-850.9266349499958,25026.065936880004 2022-08-09,11:20:57.000,221,9580298,-795,0,1660044057,5139.030137279995,-851.8712183699972,25026.79259736 2022-08-09,11:20:58.000,221,9580275,-795,0,1660044058,5137.999481849998,-852.1602327,25027.379515440007 2022-08-09,11:20:59.000,221,9580248,-795,0,1660044059,5136.827363909993,-851.6667936000013,25027.763807040006 2022-08-09,11:21:00.000,221,9580233,1085,0,1660044060,5135.938170989997,-850.6235223600015,25027.938485040002 2022-08-09,11:21:01.000,221,9580238,-795,0,1660044061,5135.527256079993,-849.0586154999983,25028.099188800006 2022-08-09,11:21:02.000,221,9580226,-795,0,1660044062,5135.574410249996,-848.2902603299954,25028.308802399995 2022-08-09,11:21:03.000,221,9580326,-795,0,1660044063,5136.025743019993,-849.3687772199992,25028.609248560002 2022-08-09,11:21:04.000,221,9580240,-795,0,1660044064,5136.652219849995,-851.5328601299989,25029.049437119997 2022-08-09,11:21:05.000,221,9580271,45,0,1660044065,5136.706110329993,-852.6325244100008,25029.314947679995 2022-08-09,11:21:06.000,221,9580235,685,0,1660044066,5136.322140659999,-852.0826922699998,25029.601419599996 2022-08-09,11:21:07.000,221,9580236,-795,0,1660044067,5135.992061469995,-851.2156492799986,25029.894878640007 2022-08-09,11:21:08.000,221,9580236,-795,0,1660044068,5136.045951949993,-850.9477823400011,25030.41192552 2022-08-09,11:21:09.000,221,9580269,285,0,1660044069,5136.672428779995,-851.3002388399982,25031.075701920003 2022-08-09,11:21:10.000,221,9580298,-795,0,1660044070,5136.820627599998,-851.2156492799986,25031.858259360008 2022-08-09,11:21:11.000,221,9580274,805,0,1660044071,5136.012270399995,-850.5671293199994,25032.410241840007 2022-08-09,11:21:12.000,221,9580220,-795,0,1660044072,5134.873834009995,-849.418121130002,25032.885365999995 2022-08-09,11:21:13.000,221,9580280,-715,0,1660044073,5134.092422049995,-848.07878643,25033.290618959996 2022-08-09,11:21:14.000,221,9580175,-795,0,1660044074,5134.112630979995,-847.7756738399985,25033.751768880007 2022-08-09,11:21:15.000,221,9580253,-795,0,1660044075,5134.550491129994,-848.4241937999977,25034.33868696 2022-08-09,11:21:16.000,221,9580265,-795,0,1660044076,5134.725635189992,-848.9246820299959,25034.94656640001 2022-08-09,11:21:17.000,221,9580255,-795,0,1660044077,5134.691953639995,-849.0656646299976,25035.645278400007 2022-08-09,11:21:18.000,221,9580292,-795,0,1660044078,5134.375347069996,-849.2348437499968,25036.295080560005 2022-08-09,11:21:19.000,221,9580224,-715,0,1660044079,5133.796024409996,-849.5732019899951,25036.679372160004 2022-08-09,11:21:20.000,221,9580242,-795,0,1660044080,5133.654561899995,-849.7353319800022,25037.105586480007 2022-08-09,11:21:21.000,221,9580234,-795,0,1660044081,5133.6949797599955,-849.6225458999979,25037.440968240007 2022-08-09,11:21:22.000,221,9580306,-755,0,1660044082,5133.735397619996,-849.8481180599993,25037.853208320004 2022-08-09,11:21:23.000,221,9580253,1125,0,1660044083,5133.290801159994,-850.0807393499999,25038.377242320006 2022-08-09,11:21:24.000,221,9580234,805,0,1660044084,5132.724951119999,-850.3556554199968,25039.01307024 2022-08-09,11:21:25.000,221,9580207,1085,0,1660044085,5132.239936799997,-850.6164732300022,25039.453258800007 2022-08-09,11:21:26.000,221,9580237,-795,0,1660044086,5132.367926689993,-850.4613923700017,25040.054151120006 2022-08-09,11:21:27.000,221,9580287,-795,0,1660044087,5132.462235029998,-850.0948376099986,25040.396520000002 2022-08-09,11:21:28.000,221,9580298,-795,0,1660044088,5131.916593919996,-849.291236789999,25040.906579759998 2022-08-09,11:21:29.000,221,9580219,-795,0,1660044089,5131.088027789992,-848.3114077200007,25041.38170392 2022-08-09,11:21:30.000,221,9580253,1005,0,1660044090,5130.609749779993,-847.9660003499957,25041.731059920006 2022-08-09,11:21:31.000,221,9580256,-795,0,1660044091,5130.5289140599925,-847.7051825399976,25041.91971216001 2022-08-09,11:21:32.000,221,9580269,-434,0,1660044092,5130.461550959997,-847.0214169300016,25042.143300000003 2022-08-09,11:21:33.000,221,9580277,-795,0,1660044093,5130.407660479999,-846.6266656500011,25042.450733280006 2022-08-09,11:21:34.000,221,9580230,-434,0,1660044094,5130.400924169997,-846.936827370002,25043.05861272 2022-08-09,11:21:35.000,221,9580191,-795,0,1660044095,5129.707084239999,-847.1201047499999,25043.338097520005 2022-08-09,11:21:36.000,221,9580214,485,0,1660044096,5129.208597299992,-846.809943029999,25043.505788400005 2022-08-09,11:21:37.000,221,9580224,-114,0,1660044097,5128.8381002499955,-846.5138795699968,25043.54771112001 2022-08-09,11:21:38.000,221,9580239,245,0,1660044098,5128.649483569992,-846.71830434,25043.72937624 2022-08-09,11:21:39.000,221,9580272,-795,0,1660044099,5128.568647849999,-846.8592869400018,25044.022835279997 2022-08-09,11:21:40.000,221,9580253,-434,0,1660044100,5128.494548439994,-846.8804343299998,25044.40013976 2022-08-09,11:21:41.000,221,9580222,-795,0,1660044101,5127.874807919994,-846.6196165200017,25044.868276800007 2022-08-09,11:21:42.000,221,9580289,-795,0,1660044102,5126.6622721199965,-845.5129031100005,25045.266542639998 2022-08-09,11:21:43.000,221,9580277,-795,0,1660044103,5125.631616689992,-844.3638949199958,25045.678782719995 2022-08-09,11:21:44.000,221,9580249,-795,0,1660044104,5125.139866059995,-844.1947157999966,25046.098009920002 2022-08-09,11:21:45.000,221,9580235,-795,0,1660044105,5124.937776759994,-844.87848141,25046.426404560007 2022-08-09,11:21:46.000,221,9580264,965,0,1660044106,5124.398871959995,-844.9066779299974,25046.740824960005 2022-08-09,11:21:47.000,221,9580265,45,0,1660044107,5123.725240959997,-843.7858662599974,25046.91550296 2022-08-09,11:21:48.000,221,9580222,-795,0,1660044108,5123.442315939996,-842.6227598100013,25047.25088472 2022-08-09,11:21:49.000,221,9580244,765,0,1660044109,5123.705032029997,-842.3760402600019,25047.649150560006 2022-08-09,11:21:50.000,221,9580294,285,0,1660044110,5124.082265389996,-842.8060371899992,25048.264017119996 2022-08-09,11:21:51.000,221,9580235,605,0,1660044111,5124.169837419999,-843.5109501900006,25048.802025360004 2022-08-09,11:21:52.000,221,9580253,-795,0,1660044112,5124.115946939994,-844.0255366799975,25049.374969200006 2022-08-09,11:21:53.000,221,9580256,-795,0,1660044113,5123.947539189998,-844.5330740400022,25049.759260800005 2022-08-09,11:21:54.000,221,9580244,-795,0,1660044114,5123.671350479999,-844.4625827400014,25050.395088719997 2022-08-09,11:21:55.000,221,9580200,924,0,1660044115,5123.489470109998,-844.0466840699955,25050.91912272 2022-08-09,11:21:56.000,221,9580226,-35,0,1660044116,5123.7387135799945,-844.441435349996,25051.359311280008 2022-08-09,11:21:57.000,221,9580267,-795,0,1660044117,5124.210255279999,-845.8371630900001,25051.72962864 2022-08-09,11:21:58.000,221,9580258,-434,0,1660044118,5124.392135649992,-846.5773217399983,25052.078984640008 2022-08-09,11:21:59.000,221,9580223,-795,0,1660044119,5124.230464209999,-846.2671600199974,25052.40039216 2022-08-09,11:22:00.000,221,9580271,-795,0,1660044120,5123.698295719994,-845.449460939999,25052.693851199998 2022-08-09,11:22:01.000,221,9580193,-795,0,1660044121,5123.065082579997,-844.6881548999954,25052.924426160003 2022-08-09,11:22:02.000,221,9580264,-795,0,1660044122,5123.0246647199965,-844.568319689999,25053.245833679997 2022-08-09,11:22:03.000,221,9580206,-795,0,1660044123,5123.5298879699985,-845.5410996299979,25053.462434399997 2022-08-09,11:22:04.000,221,9580252,445,0,1660044124,5123.469261179998,-846.4645356600013,25053.693009360002 2022-08-09,11:22:05.000,221,9580220,-35,0,1660044125,5123.092027819999,-847.0143678000022,25053.895635839996 2022-08-09,11:22:06.000,221,9580248,485,0,1660044126,5122.6339587399925,-846.7746973800022,25054.231017599996 2022-08-09,11:22:07.000,221,9580251,404,0,1660044127,5121.866019399997,-845.4212644200015,25054.769025840003 2022-08-09,11:22:08.000,221,9580279,-315,0,1660044128,5121.542676519995,-843.8422592999996,25055.61446736 2022-08-09,11:22:09.000,221,9580272,-795,0,1660044129,5122.142208109995,-843.1021006500014,25056.480870239997 2022-08-09,11:22:10.000,221,9580256,245,0,1660044130,5123.307589739998,-844.0255366799975,25057.473041280005 2022-08-09,11:22:11.000,221,9580233,-795,0,1660044131,5124.358454099995,-846.0274895999974,25058.290534320004 2022-08-09,11:22:12.000,221,9580254,-795,0,1660044132,5124.493180299993,-847.712231669997,25058.87046528 2022-08-09,11:22:13.000,221,9580204,-795,0,1660044133,5123.651141549999,-848.0999338199981,25059.20584704 2022-08-09,11:22:14.000,221,9580163,-795,0,1660044134,5122.7821575599955,-847.747477320001,25059.548215919996 2022-08-09,11:22:15.000,221,9580230,-795,0,1660044135,5122.196098589993,-846.8451886799958,25060.100198399996 2022-08-09,11:22:16.000,221,9580221,-155,0,1660044136,5122.000745599995,-845.7666717899992,25060.847820240007 2022-08-09,11:22:17.000,221,9580243,-795,0,1660044137,5122.364506339996,-845.2873309499992,25061.742171600003 2022-08-09,11:22:18.000,221,9580252,285,0,1660044138,5123.145918299997,-846.1120791599969,25062.517741919997 2022-08-09,11:22:19.000,221,9580224,-795,0,1660044139,5123.678086789994,-847.6135438499987,25062.94395624 2022-08-09,11:22:20.000,221,9580173,-795,0,1660044140,5123.940802879995,-849.2418928799962,25063.069724399997 2022-08-09,11:22:21.000,221,9580221,-795,0,1660044141,5123.846494539997,-850.0102480499991,25063.2094668 2022-08-09,11:22:22.000,221,9580278,-795,0,1660044142,5123.031401029999,-849.7212337199962,25063.461003120006 2022-08-09,11:22:23.000,221,9580268,-795,0,1660044143,5122.351033719999,-849.0233698500015,25063.810359119998 2022-08-09,11:22:24.000,221,9580215,45,0,1660044144,5122.586804569997,-848.3325551099988,25064.4322128 2022-08-09,11:22:25.000,221,9580267,525,0,1660044145,5123.489470109998,-848.297309460002,25065.19380888 2022-08-09,11:22:26.000,221,9580246,685,0,1660044146,5123.893648709993,-848.5651763999995,25065.955404960005 2022-08-09,11:22:27.000,221,9580241,685,0,1660044147,5123.711768339999,-848.7625520399961,25066.640142719996 2022-08-09,11:22:28.000,221,9580282,-795,0,1660044148,5123.779131439995,-849.2207454899981,25067.227060800004 2022-08-09,11:22:29.000,221,9580251,525,0,1660044149,5124.311299929999,-850.3063115100013,25067.681223600004 2022-08-09,11:22:30.000,221,9580337,-795,0,1660044150,5124.607697569998,-851.8218744600017,25067.820966000007 2022-08-09,11:22:31.000,221,9580255,-795,0,1660044151,5124.432553509992,-852.6254752800014,25067.79301752001 2022-08-09,11:22:32.000,221,9580272,-795,0,1660044152,5123.684823099997,-852.491541809999,25067.744107679995 2022-08-09,11:22:33.000,221,9580257,-795,0,1660044153,5123.031401029999,-851.9628570599962,25067.8559016 2022-08-09,11:22:34.000,221,9580233,-795,0,1660044154,5122.775421249993,-851.9487587999974,25068.09346368 2022-08-09,11:22:35.000,221,9580300,-795,0,1660044155,5123.159390919995,-852.8369491799967,25068.6244848 2022-08-09,11:22:36.000,221,9580240,-795,0,1660044156,5123.449052249998,-853.8872695499958,25069.12755744 2022-08-09,11:22:37.000,221,9580243,-795,0,1660044157,5123.752186199992,-854.4864455999996,25069.672552800002 2022-08-09,11:22:38.000,221,9580308,845,0,1660044158,5124.048583839998,-854.6485755899994,25070.10575424 2022-08-09,11:22:39.000,221,9580248,-795,0,1660044159,5124.008165979998,-854.6908703699955,25070.35729056001 2022-08-09,11:22:40.000,221,9580241,-755,0,1660044160,5123.758922509995,-854.5357895099951,25070.594852639995 2022-08-09,11:22:41.000,221,9580223,-795,0,1660044161,5123.408634389998,-854.2256277900015,25070.846388960003 2022-08-09,11:22:42.000,221,9580255,85,0,1660044162,5123.314326049993,-854.1551364900006,25071.09093816 2022-08-09,11:22:43.000,221,9580260,-795,0,1660044163,5123.799340369995,-854.9093933999975,25071.335487359996 2022-08-09,11:22:44.000,221,9580253,-795,0,1660044164,5124.392135649992,-856.1570894100005,25071.48221688001 2022-08-09,11:22:45.000,221,9580190,725,0,1660044165,5124.567279709998,-856.9113463199974,25071.405358559998 2022-08-09,11:22:46.000,221,9580259,-795,0,1660044166,5124.318036239994,-856.791511110001,25071.237667679998 2022-08-09,11:22:47.000,221,9580316,-515,0,1660044167,5124.1294195599985,-856.3121702700009,25071.265616159995 2022-08-09,11:22:48.000,221,9580175,-795,0,1660044168,5124.210255279999,-856.1429911500018,25071.36343584001 2022-08-09,11:22:49.000,221,9580340,-274,0,1660044169,5124.068792769998,-856.0513524599955,25071.47522976 2022-08-09,11:22:50.000,221,9580234,-515,0,1660044170,5123.9812207399955,-855.6918468299991,25071.559075200006 2022-08-09,11:22:51.000,221,9580246,-795,0,1660044171,5124.318036239994,-855.5649624899961,25071.92939256 2022-08-09,11:22:52.000,221,9580216,-795,0,1660044172,5124.540334469995,-855.8469276899996,25071.894456960006 2022-08-09,11:22:53.000,221,9580243,-795,0,1660044173,5124.351717789992,-855.8046329099961,25071.81759864001 2022-08-09,11:22:54.000,221,9580235,-795,0,1660044174,5123.8869123999975,-855.5508642299974,25071.83157288 2022-08-09,11:22:55.000,221,9580222,525,0,1660044175,5123.556833209994,-855.3816851099982,25071.964328160007 2022-08-09,11:22:56.000,221,9580245,-795,0,1660044176,5123.509679039998,-855.4098816299957,25072.21586448 2022-08-09,11:22:57.000,221,9580251,-795,0,1660044177,5123.664614169997,-855.3816851099982,25072.390542479996 2022-08-09,11:22:58.000,221,9580240,965,0,1660044178,5123.799340369995,-855.7200433499966,25072.516310640007 2022-08-09,11:22:59.000,221,9580206,-675,0,1660044179,5124.0957380099935,-856.2910228799956,25072.558233359996 2022-08-09,11:23:00.000,221,9580311,-515,0,1660044180,5124.331508859999,-857.2567536899951,25072.62111744 2022-08-09,11:23:01.000,221,9580279,-795,0,1660044181,5124.102474319996,-857.9687158199959,25072.558233359996 2022-08-09,11:23:02.000,221,9580252,-795,0,1660044182,5123.321062359995,-857.785438439998,25072.516310640007 2022-08-09,11:23:03.000,221,9580256,-555,0,1660044183,5122.660903979995,-857.0805254399966,25072.53028488 2022-08-09,11:23:04.000,221,9580262,-795,0,1660044184,5122.175889659993,-856.6293811200012,25072.677014399997 2022-08-09,11:23:05.000,221,9580245,525,0,1660044185,5121.906437259997,-856.8901989299993,25072.71893712 2022-08-09,11:23:06.000,221,9580320,1085,0,1660044186,5122.020954529995,-857.3906871599975,25072.893615119996 2022-08-09,11:23:07.000,221,9580243,-795,0,1660044187,5122.566595639997,-857.8770771299969,25072.907589360002 2022-08-09,11:23:08.000,221,9580221,565,0,1660044188,5122.970774239999,-857.820684090002,25072.76784696 2022-08-09,11:23:09.000,221,9580237,-795,0,1660044189,5122.708058149998,-857.1510167399974,25072.690988640003 2022-08-09,11:23:10.000,221,9580327,-235,0,1660044190,5122.061372389995,-856.4320054799973,25072.60015608 2022-08-09,11:23:11.000,221,9580172,685,0,1660044191,5121.354059839992,-856.0584015900022,25072.593168960004 2022-08-09,11:23:12.000,221,9580279,-795,0,1660044192,5121.017244339993,-856.0513524599955,25072.8167568 2022-08-09,11:23:13.000,221,9580297,-795,0,1660044193,5121.158706849994,-856.2134824499954,25072.9564992 2022-08-09,11:23:14.000,221,9580247,205,0,1660044194,5121.226069949997,-856.2769246199969,25073.110215839995 2022-08-09,11:23:15.000,221,9580258,-74,0,1660044195,5121.118288989994,-856.333317659999,25073.2709196 2022-08-09,11:23:16.000,221,9580303,-795,0,1660044196,5120.747791939997,-856.4531528699954,25073.529443040003 2022-08-09,11:23:17.000,221,9580234,285,0,1660044197,5120.505284779996,-856.4743002600007,25073.634249839997 2022-08-09,11:23:18.000,221,9580264,-795,0,1660044198,5120.336877029993,-856.4179072199986,25073.70412104 2022-08-09,11:23:19.000,221,9580267,-795,0,1660044199,5120.094369869999,-856.3051211400016,25073.77399224 2022-08-09,11:23:20.000,221,9580230,-795,0,1660044200,5119.771026989998,-855.8680750799977,25073.885786160004 2022-08-09,11:23:21.000,221,9580234,-155,0,1660044201,5119.656509719993,-855.2548007699952,25073.927708880008 2022-08-09,11:23:22.000,221,9580275,805,0,1660044202,5119.818181159993,-854.8177547099986,25073.836876320005 2022-08-09,11:23:23.000,221,9580174,165,0,1660044203,5119.494838279992,-854.5569369000004,25073.718095280004 2022-08-09,11:23:24.000,221,9580295,325,0,1660044204,5119.016560269993,-854.5992316799966,25073.70412104 2022-08-09,11:23:25.000,221,9580256,-315,0,1660044205,5118.558491189993,-854.7120177600009,25073.801940719997 2022-08-09,11:23:26.000,221,9580229,-795,0,1660044206,5118.403556059995,-854.8952951399988,25073.920721759998 2022-08-09,11:23:27.000,221,9580247,-795,0,1660044207,5118.538282259993,-855.1279164299995,25074.172258080005 2022-08-09,11:23:28.000,221,9580278,-795,0,1660044208,5118.895306689992,-855.3393903300021,25074.486678480003 2022-08-09,11:23:29.000,221,9580215,-395,0,1660044209,5119.178231709993,-855.5649624899961,25074.89891856 2022-08-09,11:23:30.000,221,9580215,805,0,1660044210,5119.279276359994,-855.8680750799977,25075.290197279995 2022-08-09,11:23:31.000,221,9580235,-354,0,1660044211,5119.191704329998,-856.1711876699992,25075.527759359997 2022-08-09,11:23:32.000,221,9580268,-595,0,1660044212,5119.131077539998,-856.4108580899992,25075.995896400003 2022-08-09,11:23:33.000,221,9580270,924,0,1660044213,5119.050241819998,-857.0734763099972,25076.40813648 2022-08-09,11:23:34.000,221,9580219,-795,0,1660044214,5118.774053109999,-857.9969123400006,25076.519930400005 2022-08-09,11:23:35.000,221,9580346,685,0,1660044215,5118.417028679993,-858.5467444800015,25076.498969040003 2022-08-09,11:23:36.000,221,9580230,685,0,1660044216,5118.0195863899935,-858.7864149000015,25076.64569856 2022-08-09,11:23:37.000,221,9580245,605,0,1660044217,5117.790551849997,-859.1529696599973,25076.757492480006 2022-08-09,11:23:38.000,221,9580247,725,0,1660044218,5117.837706019993,-859.6816544100002,25077.11383560001 2022-08-09,11:23:39.000,221,9580280,-795,0,1660044219,5117.958959599993,-860.1116513399975,25077.498127200008 2022-08-09,11:23:40.000,221,9580219,-795,0,1660044220,5118.302511409995,-860.8518099899957,25077.959277120004 2022-08-09,11:23:41.000,221,9580228,-74,0,1660044221,5118.666272149996,-861.888032099996,25078.378504319997 2022-08-09,11:23:42.000,221,9580267,-795,0,1660044222,5118.443973919995,-862.2616359899985,25078.720873200007 2022-08-09,11:23:43.000,221,9580239,-795,0,1660044223,5117.797288159993,-861.6695090700014,25079.007345120008 2022-08-09,11:23:44.000,221,9580249,-795,0,1660044224,5117.500890519994,-861.0562347599989,25079.321765520006 2022-08-09,11:23:45.000,221,9580217,765,0,1660044225,5117.6625619599945,-861.0209891100021,25079.671121519998 2022-08-09,11:23:46.000,221,9580199,325,0,1660044226,5117.985904839996,-861.4791825599968,25080.048426 2022-08-09,11:23:47.000,221,9580305,-795,0,1660044227,5118.511337019998,-862.1699972999995,25080.369833519995 2022-08-09,11:23:48.000,221,9580202,-395,0,1660044228,5118.928988239997,-862.9454016000018,25080.572460000003 2022-08-09,11:23:49.000,221,9580255,485,0,1660044229,5119.454420419999,-863.2555633199954,25081.110468239996 2022-08-09,11:23:50.000,221,9580260,-354,0,1660044230,5119.494838279992,-863.1780228899952,25081.42488864001 2022-08-09,11:23:51.000,221,9580270,485,0,1660044231,5119.2725400499985,-863.6009706900004,25081.669437840006 2022-08-09,11:23:52.000,221,9580244,-795,0,1660044232,5119.427475179997,-864.9332562599957,25081.92097416 2022-08-09,11:23:53.000,221,9580253,-795,0,1660044233,5119.737345439993,-866.3289839999998,25082.074690800007 2022-08-09,11:23:54.000,221,9580244,-795,0,1660044234,5119.824917469996,-866.8365213599973,25082.22840744 2022-08-09,11:23:55.000,221,9580284,-795,0,1660044235,5119.696927579993,-866.9916022199977,25082.633660400003 2022-08-09,11:23:56.000,221,9580204,924,0,1660044236,5119.488101969997,-866.9211109199969,25082.99699064 2022-08-09,11:23:57.000,221,9580290,885,0,1660044237,5119.723872819995,-867.3440587200021,25083.353333760002 2022-08-09,11:23:58.000,221,9580286,-795,0,1660044238,5120.336877029993,-868.0912664999996,25083.59788296 2022-08-09,11:23:59.000,221,9580237,205,0,1660044239,5120.936408619993,-868.6129021199959,25083.793522319997 2022-08-09,11:24:00.000,221,9580259,605,0,1660044240,5121.455104489993,-869.219127299999,25083.975187440003 2022-08-09,11:24:01.000,221,9580212,-795,0,1660044241,5122.142208109995,-870.0368263799974,25084.184801040006 2022-08-09,11:24:02.000,221,9580269,-795,0,1660044242,5122.465550989997,-870.3187915800008,25084.247685119997 2022-08-09,11:24:03.000,221,9580272,-795,0,1660044243,5122.398187889994,-870.121415939997,25084.28960784 2022-08-09,11:24:04.000,221,9580286,-354,0,1660044244,5122.074845009993,-869.8887946499963,25084.373453280008 2022-08-09,11:24:05.000,221,9580199,-795,0,1660044245,5121.825601539997,-870.1073176799982,25084.583066879997 2022-08-09,11:24:06.000,221,9580256,924,0,1660044246,5121.798656299994,-871.037802840001,25084.666912320004 2022-08-09,11:24:07.000,221,9580251,605,0,1660044247,5121.508994969998,-871.8696001799981,25084.680886559996 2022-08-09,11:24:08.000,221,9580203,-795,0,1660044248,5121.044189579996,-871.7991088799972,25084.715822160004 2022-08-09,11:24:09.000,221,9580257,-795,0,1660044249,5120.875781829993,-871.5594384599972,25084.785693360005 2022-08-09,11:24:10.000,221,9580287,605,0,1660044250,5121.003771719996,-871.5594384599972,25085.002294080005 2022-08-09,11:24:11.000,221,9580290,-795,0,1660044251,5121.212597329999,-871.9823862599951,25085.29575312 2022-08-09,11:24:12.000,221,9580265,-795,0,1660044252,5121.576358069993,-872.7436922999987,25085.61017352 2022-08-09,11:24:13.000,221,9580246,1045,0,1660044253,5121.892964639999,-873.6389318099973,25085.889658320004 2022-08-09,11:24:14.000,221,9580248,765,0,1660044254,5122.182625969996,-874.2592552499991,25086.036387840002 2022-08-09,11:24:15.000,221,9580234,-795,0,1660044255,5122.546386709997,-874.534171319996,25086.322859760003 2022-08-09,11:24:16.000,221,9580229,-195,0,1660044256,5122.418396819994,-874.3367956799993,25086.574396079995 2022-08-09,11:24:17.000,221,9580245,845,0,1660044257,5122.0142182199925,-874.3790904599955,25086.73509984 2022-08-09,11:24:18.000,221,9580256,-795,0,1660044258,5121.953591429992,-874.8513821699962,25087.084455840006 2022-08-09,11:24:19.000,221,9580269,-795,0,1660044259,5121.960327739995,-875.4294108300019,25087.22419824001 2022-08-09,11:24:20.000,221,9580251,485,0,1660044260,5122.0142182199925,-875.5280986500002,25087.363940639996 2022-08-09,11:24:21.000,221,9580188,765,0,1660044261,5122.169153349998,-875.232035189998,25087.57355424 2022-08-09,11:24:22.000,221,9580269,-795,0,1660044262,5122.559859329995,-875.1333473699997,25087.915923119996 2022-08-09,11:24:23.000,221,9580287,-795,0,1660044263,5123.0246647199965,-875.6056390800004,25088.083613999996 2022-08-09,11:24:24.000,221,9580274,-795,0,1660044264,5123.550096899999,-876.1695694800001,25088.328163200007 2022-08-09,11:24:25.000,221,9580280,-434,0,1660044265,5124.035111219993,-876.9167772599976,25088.488866959997 2022-08-09,11:24:26.000,221,9580222,-795,0,1660044266,5124.223727899996,-877.952999369998,25088.712454800007 2022-08-09,11:24:27.000,221,9580249,-795,0,1660044267,5124.109210629998,-878.9962706099977,25088.991939599997 2022-08-09,11:24:28.000,221,9580251,765,0,1660044268,5123.678086789994,-879.4333166700017,25089.089759279996 2022-08-09,11:24:29.000,221,9580242,-795,0,1660044269,5123.1391819899945,-878.8905336600001,25089.15264336 2022-08-09,11:24:30.000,221,9580267,605,0,1660044270,5122.829311729998,-878.3477506499985,25089.229501679998 2022-08-09,11:24:31.000,221,9580196,765,0,1660044271,5122.741739699995,-878.2561119599995,25089.313347120005 2022-08-09,11:24:32.000,221,9580288,404,0,1660044272,5122.5194414699945,-878.3970945600013,25089.327321359997 2022-08-09,11:24:33.000,221,9580281,-795,0,1660044273,5122.492496229999,-878.3900454300019,25089.711612959996 2022-08-09,11:24:34.000,221,9580221,-795,0,1660044274,5122.674376599993,-878.6790597599975,25089.886290960007 2022-08-09,11:24:35.000,221,9580256,525,0,1660044275,5122.957301619994,-879.9056083799951,25090.08891744 2022-08-09,11:24:36.000,221,9580195,-795,0,1660044276,5122.371242649999,-881.2731396000017,25090.165775759997 2022-08-09,11:24:37.000,221,9580287,-795,0,1660044277,5121.495522349993,-881.9075613000023,25090.24263408001 2022-08-09,11:24:38.000,221,9580248,605,0,1660044278,5120.963353859996,-881.7877260899986,25090.417312080004 2022-08-09,11:24:39.000,221,9580246,645,0,1660044279,5121.138497919994,-881.350680030002,25090.557054480007 2022-08-09,11:24:40.000,221,9580253,845,0,1660044280,5121.636984859993,-880.6528161599999,25090.885449119996 2022-08-09,11:24:41.000,221,9580292,-795,0,1660044281,5122.142208109995,-880.2228192299954,25091.088075600004 2022-08-09,11:24:42.000,221,9580261,1365,0,1660044282,5122.411660509999,-880.5470792100023,25091.276727840006 2022-08-09,11:24:43.000,221,9580261,-795,0,1660044283,5122.256725379993,-881.1815009099955,25091.28371496 2022-08-09,11:24:44.000,221,9580279,-795,0,1660044284,5121.940118809995,-881.3083852499985,25091.43044448 2022-08-09,11:24:45.000,221,9580263,485,0,1660044285,5121.879492019994,-880.9982235299976,25091.577174 2022-08-09,11:24:46.000,221,9580348,685,0,1660044286,5121.973800359992,-880.5541283400016,25091.556212639996 2022-08-09,11:24:47.000,221,9580193,445,0,1660044287,5122.155680729993,-880.5964231199978,25091.619096720002 2022-08-09,11:24:48.000,221,9580265,-795,0,1660044288,5122.020954529995,-881.1744517799962,25091.570186880002 2022-08-09,11:24:49.000,221,9580272,645,0,1660044289,5121.5628854499955,-881.6890382700003,25091.451405840002 2022-08-09,11:24:50.000,221,9580270,-795,0,1660044290,5121.3001693599945,-881.9710034699965,25091.31166344 2022-08-09,11:24:51.000,221,9580246,685,0,1660044291,5121.367532459997,-881.590350450002,25091.388521759996 2022-08-09,11:24:52.000,221,9580240,-74,0,1660044292,5121.6908753399985,-881.1039604799953,25091.556212639996 2022-08-09,11:24:53.000,221,9580276,-35,0,1660044293,5122.216307519993,-881.2167465599996,25091.681980800007 2022-08-09,11:24:54.000,221,9580282,-155,0,1660044294,5122.735003389993,-882.126084329997,25091.786787600002 2022-08-09,11:24:55.000,221,9580283,-795,0,1660044295,5123.152654609992,-883.1693555699967,25091.723903519996 2022-08-09,11:24:56.000,221,9580244,605,0,1660044296,5123.334534979993,-883.965907259997,25091.66800656 2022-08-09,11:24:57.000,221,9580271,1005,0,1660044297,5123.509679039998,-884.3536094099982,25091.661019440005 2022-08-09,11:24:58.000,221,9580228,45,0,1660044298,5123.4759974899935,-884.6637711299991,25091.66800656 2022-08-09,11:24:59.000,221,9580261,-235,0,1660044299,5123.348007599998,-885.3757332599998,25091.556212639996 2022-08-09,11:25:00.000,221,9580212,-795,0,1660044300,5123.186336159997,-886.4331027599983,25091.53525128001 2022-08-09,11:25:01.000,221,9580251,205,0,1660044301,5123.078555199994,-887.1591631499978,25091.395508880007 2022-08-09,11:25:02.000,221,9580325,-795,0,1660044302,5123.294117119993,-887.9275183200007,25091.2627536 2022-08-09,11:25:03.000,221,9580273,725,0,1660044303,5123.597251069994,-889.0906247699968,25091.206856640005 2022-08-09,11:25:04.000,221,9580271,845,0,1660044304,5123.550096899999,-889.3725899700003,25091.171921039997 2022-08-09,11:25:05.000,221,9580301,-274,0,1660044305,5123.422107009996,-888.7099717500023,25091.1928824 2022-08-09,11:25:06.000,221,9580243,725,0,1660044306,5123.6241963099965,-888.1178448299979,25091.458392959998 2022-08-09,11:25:07.000,221,9580206,-795,0,1660044307,5123.873439779993,-887.913420060002,25091.640058080004 2022-08-09,11:25:08.000,221,9580201,-795,0,1660044308,5124.008165979998,-887.9063709299953,25091.709929280005 2022-08-09,11:25:09.000,221,9580282,-795,0,1660044309,5123.9812207399955,-888.1037465699992,25091.877620160005 2022-08-09,11:25:10.000,221,9580225,-795,0,1660044310,5123.8532308499925,-888.5619400200012,25091.772813359996 2022-08-09,11:25:11.000,221,9580248,-795,0,1660044311,5123.657877859994,-889.2457056299972,25091.654032319995 2022-08-09,11:25:12.000,221,9580302,-795,0,1660044312,5123.065082579997,-889.6334077799984,25091.640058080004 2022-08-09,11:25:13.000,221,9580227,-795,0,1660044313,5122.586804569997,-889.8730781999984,25091.486341439995 2022-08-09,11:25:14.000,221,9580250,-795,0,1660044314,5122.505968849997,-890.2466820900008,25091.458392959998 2022-08-09,11:25:15.000,221,9580262,-795,0,1660044315,5122.418396819994,-890.2748786099983,25091.297689200008 2022-08-09,11:25:16.000,221,9580193,-555,0,1660044316,5122.499232539994,-889.9153729800018,25091.109036960006 2022-08-09,11:25:17.000,221,9580189,-795,0,1660044317,5122.869729589998,-889.7250464699973,25091.004230159997 2022-08-09,11:25:18.000,221,9580257,-795,0,1660044318,5123.105500439997,-889.5347199600001,25090.85750064 2022-08-09,11:25:19.000,221,9580282,-795,0,1660044319,5123.422107009996,-889.3443934499956,25090.899423360002 2022-08-09,11:25:20.000,221,9580250,-795,0,1660044320,5123.799340369995,-889.3020986699994,25090.92737184 2022-08-09,11:25:21.000,221,9580188,-795,0,1660044321,5124.412344579992,-889.4219338799958,25090.906410479998 2022-08-09,11:25:22.000,221,9580226,124,0,1660044322,5124.9579856899945,-889.5911130000022,25090.836539279997 2022-08-09,11:25:23.000,221,9580264,-795,0,1660044323,5124.910831519999,-889.7038990799992,25090.626925680008 2022-08-09,11:25:24.000,221,9580298,-795,0,1660044324,5124.681796979996,-889.9647168899974,25090.417312080004 2022-08-09,11:25:25.000,221,9580285,-795,0,1660044325,5124.641379119996,-890.2184855699961,25090.200711360005 2022-08-09,11:25:26.000,221,9580278,924,0,1660044326,5125.011876169992,-890.5568438100017,25089.928213679996 2022-08-09,11:25:27.000,221,9580208,-155,0,1660044327,5125.496890489994,-890.8881529200007,25089.697638720005 2022-08-09,11:25:28.000,221,9580242,-795,0,1660044328,5125.530572039999,-891.2194620299997,25089.313347120005 2022-08-09,11:25:29.000,221,9580269,-795,0,1660044329,5125.463208939997,-891.6283115699989,25089.124694880004 2022-08-09,11:25:30.000,221,9580213,-795,0,1660044330,5125.207229159998,-891.9102767699951,25088.859184320005 2022-08-09,11:25:31.000,221,9580281,325,0,1660044331,5125.072502959993,-892.234536750002,25088.544763920007 2022-08-09,11:25:32.000,221,9580234,525,0,1660044332,5125.220701779996,-892.7209267200014,25088.160472320007 2022-08-09,11:25:33.000,221,9580216,-795,0,1660044333,5125.382373219996,-893.3201027699979,25087.971820080005 2022-08-09,11:25:34.000,221,9580225,-795,0,1660044334,5125.362164289996,-893.6443627499975,25087.755219360006 2022-08-09,11:25:35.000,221,9580323,-795,0,1660044335,5125.301537499996,-893.6655101399956,25087.650412559997 2022-08-09,11:25:36.000,221,9580190,-795,0,1660044336,5125.5575172799945,-893.5879697099954,25087.468747440005 2022-08-09,11:25:37.000,221,9580217,-795,0,1660044337,5125.981904809996,-893.9404262099997,25087.28708232 2022-08-09,11:25:38.000,221,9580275,805,0,1660044338,5126.601645329996,-894.7228796400013,25087.30804368 2022-08-09,11:25:39.000,221,9580255,-795,0,1660044339,5127.180967989996,-895.7097578399989,25087.252146720006 2022-08-09,11:25:40.000,221,9580197,-795,0,1660044340,5127.450420389992,-896.4146708400003,25087.147339919997 2022-08-09,11:25:41.000,221,9580269,165,0,1660044341,5127.7333454099935,-896.9645029800013,25087.09144296 2022-08-09,11:25:42.000,221,9580241,-795,0,1660044342,5128.137524009995,-897.5848264199958,25087.11939144 2022-08-09,11:25:43.000,221,9580245,-795,0,1660044343,5128.568647849999,-898.1558059500021,25086.986636160007 2022-08-09,11:25:44.000,221,9580280,-795,0,1660044344,5128.905463349998,-898.6280976599955,25086.763048319997 2022-08-09,11:25:45.000,221,9580281,-795,0,1660044345,5128.966090139998,-898.8184241700001,25086.434653680008 2022-08-09,11:25:46.000,221,9580261,-795,0,1660044346,5128.824627629998,-898.6492450500009,25086.176130240005 2022-08-09,11:25:47.000,221,9580222,325,0,1660044347,5128.723582979997,-898.0712163899952,25086.022413599996 2022-08-09,11:25:48.000,221,9580231,-795,0,1660044348,5128.548438919999,-897.0138468899968,25085.875684079998 2022-08-09,11:25:49.000,221,9580319,-795,0,1660044349,5128.359822239996,-895.8295930499953,25085.819787120003 2022-08-09,11:25:50.000,221,9580311,-795,0,1660044350,5128.3328769999935,-894.8850096300012,25085.68004472 2022-08-09,11:25:51.000,221,9580269,-795,0,1660044351,5128.339613309996,-894.0532122899967,25085.624147760005 2022-08-09,11:25:52.000,221,9580259,-795,0,1660044352,5128.454130579994,-893.2778079900017,25085.575237920006 2022-08-09,11:25:53.000,221,9580219,-795,0,1660044353,5129.060398479996,-892.9535480100021,25085.41453416 2022-08-09,11:25:54.000,221,9580267,165,0,1660044354,5130.016954499995,-893.1579727799981,25085.197933440002 2022-08-09,11:25:55.000,221,9580235,-795,0,1660044355,5130.986983139999,-893.4399379800016,25084.694860800002 2022-08-09,11:25:56.000,221,9580305,-795,0,1660044356,5131.498942699996,-893.8769840399982,25084.10794272001 2022-08-09,11:25:57.000,221,9580293,845,0,1660044357,5131.653877829995,-894.039114029998,25083.611857200005 2022-08-09,11:25:58.000,221,9580283,-795,0,1660044358,5131.552833179994,-894.5043566099994,25082.98301640001 2022-08-09,11:25:59.000,221,9580238,-235,0,1660044359,5131.310326019993,-894.9977957099982,25082.458982400007 2022-08-09,11:26:00.000,221,9580274,124,0,1660044360,5131.141918269997,-895.1176309200018,25082.102639280005 2022-08-09,11:26:01.000,221,9580314,-195,0,1660044361,5131.209281369993,-894.955500930002,25081.620528000007 2022-08-09,11:26:02.000,221,9580279,-795,0,1660044362,5131.579778419997,-894.9132061499986,25081.43886288 2022-08-09,11:26:03.000,221,9580265,565,0,1660044363,5132.078265359996,-894.6946831199966,25081.208287919995 2022-08-09,11:26:04.000,221,9580335,565,0,1660044364,5132.758632669997,-894.2364896700019,25081.08950688001 2022-08-09,11:26:05.000,221,9580270,-114,0,1660044365,5133.277328539996,-893.8487875200008,25081.08950688001 2022-08-09,11:26:06.000,221,9580273,-795,0,1660044366,5133.668034519993,-893.7500996999952,25081.08251976 2022-08-09,11:26:07.000,221,9580253,445,0,1660044367,5134.240620869998,-893.6161662300001,25081.208287919995 2022-08-09,11:26:08.000,221,9580260,-795,0,1660044368,5134.7997345999975,-893.3976431999981,25081.36899168 2022-08-09,11:26:09.000,221,9580250,-795,0,1660044369,5135.136550099996,-893.4258397199956,25081.327068959996 2022-08-09,11:26:10.000,221,9580259,-795,0,1660044370,5135.358848329997,-894.1730475000004,25081.43886288 2022-08-09,11:26:11.000,221,9580272,-795,0,1660044371,5135.176967959997,-895.6251682799993,25081.25719776001 2022-08-09,11:26:12.000,221,9580281,645,0,1660044372,5134.496600649996,-897.1125347099951,25080.93579024 2022-08-09,11:26:13.000,221,9580248,965,0,1660044373,5134.092422049995,-897.6130229400005,25080.747138 2022-08-09,11:26:14.000,221,9580260,-795,0,1660044374,5133.849914889994,-896.97860124,25080.474640320004 2022-08-09,11:26:15.000,221,9580314,-795,0,1660044375,5133.654561899995,-895.6886104500009,25080.279000960007 2022-08-09,11:26:16.000,221,9580314,-795,0,1660044376,5133.654561899995,-894.4409144399979,25080.19515552 2022-08-09,11:26:17.000,221,9580239,-795,0,1660044377,5133.984641089999,-893.820590999996,25080.320923679996 2022-08-09,11:26:18.000,221,9580271,605,0,1660044378,5134.489864339994,-893.6655101399956,25080.390794879997 2022-08-09,11:26:19.000,221,9580245,-795,0,1660044379,5134.759316739997,-893.6443627499975,25080.341885039998 2022-08-09,11:26:20.000,221,9580232,404,0,1660044380,5134.617854229997,-893.7360014399965,25080.090348720005 2022-08-09,11:26:21.000,221,9580283,685,0,1660044381,5134.503336959999,-894.3986196600017,25079.992529040006 2022-08-09,11:26:22.000,221,9580314,-795,0,1660044382,5134.496600649996,-895.4277926399955,25079.754966960005 2022-08-09,11:26:23.000,221,9580187,-354,0,1660044383,5134.644799469999,-896.2454917200012,25079.503430639998 2022-08-09,11:26:24.000,221,9580192,-795,0,1660044384,5134.995087589996,-896.97860124,25079.47548216 2022-08-09,11:26:25.000,221,9580210,1165,0,1660044385,5135.075923309996,-897.0772890599983,25079.46150792001 2022-08-09,11:26:26.000,221,9580233,-795,0,1660044386,5134.9142518699955,-896.5627025700014,25079.608237440007 2022-08-09,11:26:27.000,221,9580250,-795,0,1660044387,5134.961406039998,-895.8084456599972,25079.936632079996 2022-08-09,11:26:28.000,221,9580255,-795,0,1660044388,5135.439684049998,-895.4630382899995,25080.355859280004 2022-08-09,11:26:29.000,221,9580308,965,0,1660044389,5136.254777559996,-895.7097578399989,25080.705215279995 2022-08-09,11:26:30.000,221,9580324,-795,0,1660044390,5136.753264499996,-896.2172951999964,25081.040597039995 2022-08-09,11:26:31.000,221,9580257,-795,0,1660044391,5136.739791879998,-896.6613903899997,25081.292133360002 2022-08-09,11:26:32.000,221,9580275,-795,0,1660044392,5136.456866859997,-896.7248325600012,25081.5855924 2022-08-09,11:26:33.000,221,9580239,-555,0,1660044393,5136.322140659999,-896.4851621400012,25081.92796128001 2022-08-09,11:26:34.000,221,9580288,-675,0,1660044394,5136.598329369997,-896.520407789998,25082.270330160005 2022-08-09,11:26:35.000,221,9580292,-395,0,1660044395,5136.8812543899985,-897.1689277499972,25082.507892240006 2022-08-09,11:26:36.000,221,9580284,-795,0,1660044396,5136.861045459998,-898.3954763700021,25082.619686159996 2022-08-09,11:26:37.000,221,9580266,924,0,1660044397,5136.652219849995,-899.2625193599961,25082.61269904 2022-08-09,11:26:38.000,221,9580285,1085,0,1660044398,5136.221096009998,-899.0651437199995,25082.556802080006 2022-08-09,11:26:39.000,221,9580261,-795,0,1660044399,5136.066160879993,-898.0712163899952,25082.577763440007 2022-08-09,11:26:40.000,221,9580249,725,0,1660044400,5136.214359699996,-897.1195838400017,25082.745454320007 2022-08-09,11:26:41.000,221,9580292,-795,0,1660044401,5136.072897189995,-896.7318816900006,25082.675583120006 2022-08-09,11:26:42.000,221,9580301,-795,0,1660044402,5135.675454899996,-896.6754886499984,25082.528853600008 2022-08-09,11:26:43.000,221,9580238,-395,0,1660044403,5135.116341169996,-896.9363064599966,25082.235394559997 2022-08-09,11:26:44.000,221,9580169,-795,0,1660044404,5134.7997345999975,-897.0490925400009,25082.08866504 2022-08-09,11:26:45.000,221,9580231,-795,0,1660044405,5134.638063159997,-897.0702399299989,25081.969884 2022-08-09,11:26:46.000,221,9580274,-795,0,1660044406,5134.4427101699985,-896.6825377799978,25081.781231759996 2022-08-09,11:26:47.000,221,9580247,485,0,1660044407,5134.429237549994,-896.2948356299967,25081.63450224 2022-08-09,11:26:48.000,221,9580257,-795,0,1660044408,5134.900779249998,-896.4146708400003,25081.683412079998 2022-08-09,11:26:49.000,221,9580186,-795,0,1660044409,5135.230858439994,-896.9715521100006,25081.64148936001 2022-08-09,11:26:50.000,221,9580215,525,0,1660044410,5135.459892979998,-897.3169594799983,25081.697386320004 2022-08-09,11:26:51.000,221,9580275,-795,0,1660044411,5135.749554309994,-897.5777772899964,25081.746296160003 2022-08-09,11:26:52.000,221,9580204,-795,0,1660044412,5136.079633499998,-897.7469564099956,25081.82315448 2022-08-09,11:26:53.000,221,9580253,525,0,1660044413,5136.429921619994,-898.09941291,25081.900012799997 2022-08-09,11:26:54.000,221,9580261,765,0,1660044414,5136.477075789997,-898.4307220199989,25081.879051439995 2022-08-09,11:26:55.000,221,9580220,-795,0,1660044415,5136.093106119995,-898.5717046200007,25081.858090080008 2022-08-09,11:26:56.000,221,9580177,-795,0,1660044416,5135.736081689996,-898.2826902899978,25081.676424960002 2022-08-09,11:26:57.000,221,9580264,485,0,1660044417,5135.581146559998,-898.2192481199963,25081.452837120007 2022-08-09,11:26:58.000,221,9580207,325,0,1660044418,5135.601355489998,-898.5223607099979,25081.341043200002 2022-08-09,11:26:59.000,221,9580275,-795,0,1660044419,5135.709136449994,-898.6633433099996,25081.159378079996 2022-08-09,11:27:00.000,221,9580235,-795,0,1660044420,5135.951643609995,-898.5153115799985,25080.998674320006 2022-08-09,11:27:01.000,221,9580262,-795,0,1660044421,5136.079633499998,-898.3602307199981,25080.96373872 2022-08-09,11:27:02.000,221,9580294,924,0,1660044422,5135.958379919997,-898.3743289799968,25080.76809936 2022-08-09,11:27:03.000,221,9580292,845,0,1660044423,5135.783235859999,-898.670392439999,25080.656305439996 2022-08-09,11:27:04.000,221,9580317,285,0,1660044424,5135.810181099994,-899.1920280599952,25080.537524399995 2022-08-09,11:27:05.000,221,9580244,-795,0,1660044425,5135.992061469995,-899.607926730001,25080.397782000007 2022-08-09,11:27:06.000,221,9580243,-795,0,1660044426,5136.349085899994,-899.8194006299964,25080.376820640005 2022-08-09,11:27:07.000,221,9580282,-795,0,1660044427,5136.706110329993,-899.7841549799996,25080.355859280004 2022-08-09,11:27:08.000,221,9580265,404,0,1660044428,5136.982299039999,-899.6572706399966,25080.41175624 2022-08-09,11:27:09.000,221,9580243,-795,0,1660044429,5137.2045972699925,-899.5374354300002,25080.53053728 2022-08-09,11:27:10.000,221,9580287,-515,0,1660044430,5137.251751439995,-899.2131754500006,25080.60040848 2022-08-09,11:27:11.000,221,9580249,-795,0,1660044431,5137.4471044299935,-898.8677680799956,25080.726176639997 2022-08-09,11:27:12.000,221,9580199,1165,0,1660044432,5137.655930039997,-898.4166237600002,25080.851944800008 2022-08-09,11:27:13.000,221,9580182,645,0,1660044433,5137.669402659994,-897.8597424899999,25080.928803120005 2022-08-09,11:27:14.000,221,9580333,404,0,1660044434,5137.628984799994,-897.7328581499969,25080.907841760003 2022-08-09,11:27:15.000,221,9580220,-795,0,1660044435,5137.622248489999,-898.0148233500004,25080.851944800008 2022-08-09,11:27:16.000,221,9580245,-795,0,1660044436,5137.676138969997,-898.557606360002,25080.858931920004 2022-08-09,11:27:17.000,221,9580252,404,0,1660044437,5137.750238379995,-898.8184241700001,25080.8868804 2022-08-09,11:27:18.000,221,9580303,-795,0,1660044438,5137.992745539996,-898.9523576399952,25080.907841760003 2022-08-09,11:27:19.000,221,9580243,765,0,1660044439,5138.019690779998,-899.128585890001,25080.956751600002 2022-08-09,11:27:20.000,221,9580291,-795,0,1660044440,5137.554885389996,-898.9523576399952,25080.8170092 2022-08-09,11:27:21.000,221,9580312,-635,0,1660044441,5136.968826419994,-898.4589185399964,25080.872906159995 2022-08-09,11:27:22.000,221,9580272,-795,0,1660044442,5136.254777559996,-897.7046616299995,25081.068545520007 2022-08-09,11:27:23.000,221,9580195,-795,0,1660044443,5136.032479329995,-897.197124270002,25081.166365200006 2022-08-09,11:27:24.000,221,9580270,-555,0,1660044444,5136.160469219998,-897.0208960199961,25081.229249279997 2022-08-09,11:27:25.000,221,9580267,805,0,1660044445,5136.402976379999,-897.0067977599974,25081.292133360002 2022-08-09,11:27:26.000,221,9580307,-795,0,1660044446,5136.470339479994,-896.886962550001,25081.278159119996 2022-08-09,11:27:27.000,221,9580272,-795,0,1660044447,5136.5848567499925,-896.4922112700006,25081.341043200002 2022-08-09,11:27:28.000,221,9580223,-795,0,1660044448,5136.861045459998,-895.9987721700018,25081.53668256 2022-08-09,11:27:29.000,221,9580205,-155,0,1660044449,5137.022716899999,-895.7732000100004,25081.648476480004 2022-08-09,11:27:30.000,221,9580286,-795,0,1660044450,5137.103552619992,-896.0128704300005,25081.92097416 2022-08-09,11:27:31.000,221,9580261,-675,0,1660044451,5137.143970479992,-896.7177834300019,25081.969884 2022-08-09,11:27:32.000,221,9580266,-795,0,1660044452,5137.3325871599955,-897.5002368599962,25081.900012799997 2022-08-09,11:27:33.000,221,9580264,765,0,1660044453,5137.3325871599955,-898.3954763700021,25081.879051439995 2022-08-09,11:27:34.000,221,9580260,1005,0,1660044454,5136.726319259993,-899.022848939996,25081.886038560006 2022-08-09,11:27:35.000,221,9580252,-795,0,1660044455,5135.951643609995,-898.8466206899975,25081.87206432 2022-08-09,11:27:36.000,221,9580260,445,0,1660044456,5135.6283007299935,-898.3249850700013,25082.053729440006 2022-08-09,11:27:37.000,221,9580217,-795,0,1660044457,5135.675454899996,-898.2897394199972,25082.27731728 2022-08-09,11:27:38.000,221,9580276,-795,0,1660044458,5136.032479329995,-898.6774415699983,25082.59173768 2022-08-09,11:27:39.000,221,9580261,285,0,1660044459,5136.409712689994,-899.0721928499988,25082.8782096 2022-08-09,11:27:40.000,221,9580285,-795,0,1660044460,5136.645483539993,-899.2554702299967,25083.108784560005 2022-08-09,11:27:41.000,221,9580161,-795,0,1660044461,5137.015980589997,-899.0580945900001,25083.674741279996 2022-08-09,11:27:42.000,221,9580305,-795,0,1660044462,5137.224806199993,-898.9171119899984,25084.031084399998 2022-08-09,11:27:43.000,221,9580335,-795,0,1660044463,5137.2382788199975,-898.9241611199977,25084.303582080007 2022-08-09,11:27:44.000,221,9580246,-795,0,1660044464,5137.278696679998,-899.0651437199995,25084.464285839997 2022-08-09,11:27:45.000,221,9580248,-795,0,1660044465,5137.4471044299935,-899.3471089199957,25084.513195679996 2022-08-09,11:27:46.000,221,9580204,-795,0,1660044466,5137.426895499993,-899.4035019599978,25084.415375999997 2022-08-09,11:27:47.000,221,9580281,-715,0,1660044467,5137.4471044299935,-899.1708806699971,25084.331530560004 2022-08-09,11:27:48.000,221,9580225,-795,0,1660044468,5137.440368119998,-899.0651437199995,25084.205762400008 2022-08-09,11:27:49.000,221,9580244,-795,0,1660044469,5137.460577049998,-899.3400597899963,25084.024097280002 2022-08-09,11:27:50.000,221,9580244,-795,0,1660044470,5137.339323469998,-900.0661201799958,25083.82147080001 2022-08-09,11:27:51.000,221,9580264,445,0,1660044471,5137.036189519997,-901.1657844599977,25083.695702639998 2022-08-09,11:27:52.000,221,9580242,-795,0,1660044472,5136.679165089998,-902.0116800600008,25083.583908720007 2022-08-09,11:27:53.000,221,9580272,-795,0,1660044473,5136.328876969994,-902.4275787299994,25083.43019208 2022-08-09,11:27:54.000,221,9580274,-795,0,1660044474,5136.423185309999,-902.3500382999991,25083.4022436 2022-08-09,11:27:55.000,221,9580235,765,0,1660044475,5136.827363909993,-901.9341396300006,25083.38128224 2022-08-09,11:27:56.000,221,9580253,-795,0,1660044476,5137.271960369995,-901.6874200800012,25083.388269359995 2022-08-09,11:27:57.000,221,9580212,-795,0,1660044477,5137.467313359994,-901.6239779099997,25083.346346640006 2022-08-09,11:27:58.000,221,9580265,-274,0,1660044478,5137.703084209999,-901.7931570299988,25083.576921599997 2022-08-09,11:27:59.000,221,9580281,-795,0,1660044479,5137.878228269998,-902.0257783199995,25083.674741279996 2022-08-09,11:28:00.000,221,9580255,-795,0,1660044480,5137.938855059998,-902.2513504800008,25083.807496560003 2022-08-09,11:28:01.000,221,9580194,-795,0,1660044481,5137.938855059998,-902.4205296,25083.898329120006 2022-08-09,11:28:02.000,221,9580232,-795,0,1660044482,5138.154416979996,-902.4839717700015,25084.1009556 2022-08-09,11:28:03.000,221,9580269,-795,0,1660044483,5138.376715209997,-902.3429891699998,25084.14986544 2022-08-09,11:28:04.000,221,9580220,565,0,1660044484,5138.538386649998,-901.7790587700001,25084.205762400008 2022-08-09,11:28:04.000,221,9580251,-795,0,1660044485,5139.030137279995,-901.3067670599994,25084.380440400004 2022-08-09,11:28:06.000,221,9580273,-795,0,1660044486,5139.393898019996,-901.4054548799977,25084.49223432001 2022-08-09,11:28:07.000,221,9580250,-795,0,1660044487,5139.434315879997,-901.9129922399952,25084.548131280004 2022-08-09,11:28:08.000,221,9580315,605,0,1660044488,5139.286117059994,-902.4205296,25084.750757759997 2022-08-09,11:28:09.000,221,9580238,-795,0,1660044489,5139.104236689993,-902.624954369996,25084.813641840003 2022-08-09,11:28:10.000,221,9580264,-795,0,1660044490,5139.131181929995,-902.5262665499977,25084.974345600007 2022-08-09,11:28:11.000,221,9580237,-515,0,1660044491,5139.467997429994,-902.5544630699951,25085.065178159995 2022-08-09,11:28:12.000,221,9580276,1125,0,1660044492,5139.703768279993,-902.7236421900016,25085.232869039995 2022-08-09,11:28:13.000,221,9580258,845,0,1660044493,5139.899121269998,-902.8505265299973,25085.428508400008 2022-08-09,11:28:14.000,221,9580320,1005,0,1660044494,5140.195518909997,-902.970361740001,25085.533315200002 2022-08-09,11:28:15.000,221,9580271,-235,0,1660044495,5140.545807029994,-903.0620004299999,25085.82677424 2022-08-09,11:28:16.000,221,9580256,525,0,1660044496,5140.7276873999945,-903.0972460799967,25086.078310560006 2022-08-09,11:28:17.000,221,9580295,-755,0,1660044497,5140.687269539994,-902.970361740001,25086.322859760003 2022-08-09,11:28:18.000,221,9580250,-795,0,1660044498,5140.714214779997,-902.6742982799988,25086.462602160005 2022-08-09,11:28:19.000,221,9580232,-354,0,1660044499,5141.064502899993,-902.2865961299976,25086.63728016 2022-08-09,11:28:20.000,221,9580233,-675,0,1660044500,5141.5899350799955,-902.0046309300014,25086.763048319997 2022-08-09,11:28:21.000,221,9580244,-795,0,1660044501,5142.270302389996,-901.9905326699954,25087.028558879996 2022-08-09,11:28:22.000,221,9580270,605,0,1660044502,5142.593645269997,-902.053974839997,25087.1403528 2022-08-09,11:28:23.000,221,9580245,-795,0,1660044503,5142.836152429998,-901.9482378899993,25087.28708232 2022-08-09,11:28:24.000,221,9580206,485,0,1660044504,5142.930460769996,-902.1033187499997,25087.370927760006 2022-08-09,11:28:25.000,221,9580254,-795,0,1660044505,5143.065186969994,-902.6742982799988,25087.39188912001 2022-08-09,11:28:26.000,221,9580226,-434,0,1660044506,5143.1662316199945,-903.3439656299961,25087.39188912001 2022-08-09,11:28:27.000,221,9580268,-795,0,1660044507,5143.402002469993,-903.8444538600015,25087.34297928001 2022-08-09,11:28:28.000,221,9580230,485,0,1660044508,5143.7657632099945,-904.4013351300018,25087.252146720006 2022-08-09,11:28:29.000,221,9580253,-35,0,1660044509,5143.974588819998,-905.1555920399987,25087.217211119998 2022-08-09,11:28:30.000,221,9580308,924,0,1660044510,5144.116051329998,-905.7688663500012,25087.105417200008 2022-08-09,11:28:31.000,221,9580228,1045,0,1660044511,5144.257513839999,-905.8534559100008,25087.112404320003 2022-08-09,11:28:32.000,221,9580308,-795,0,1660044512,5144.446130519995,-905.712473309999,25087.049520239998 2022-08-09,11:28:33.000,221,9580247,924,0,1660044513,5144.553911479998,-905.6772276600022,25087.028558879996 2022-08-09,11:28:34.000,221,9580235,-635,0,1660044514,5144.648219819996,-906.043782419998,25086.979649039997 2022-08-09,11:28:35.000,221,9580194,-155,0,1660044515,5144.762737089994,-906.6852532499979,25086.930739199997 2022-08-09,11:28:36.000,221,9580216,365,0,1660044516,5144.708846609996,-907.1363975700006,25086.909777839996 2022-08-09,11:28:37.000,221,9580240,525,0,1660044517,5144.425921589995,-907.3055766899997,25086.73509984 2022-08-09,11:28:38.000,221,9580335,-795,0,1660044518,5144.169941809996,-907.5522962399991,25086.73509984 2022-08-09,11:28:39.000,221,9580304,885,0,1660044519,5143.812917379997,-908.1726196800009,25086.539460480002 2022-08-09,11:28:40.000,221,9580274,205,0,1660044520,5143.496310809998,-909.1806452699966,25086.35080824 2022-08-09,11:28:41.000,221,9580235,-795,0,1660044521,5143.146022689994,-910.2732604199991,25086.078310560006 2022-08-09,11:28:42.000,221,9580203,525,0,1660044522,5143.0517143499965,-911.0557138500008,25085.74991592 2022-08-09,11:28:43.000,221,9580202,-555,0,1660044523,5143.206649479995,-911.2389912299986,25085.763890160008 2022-08-09,11:28:44.000,221,9580229,-795,0,1660044524,5143.287485199995,-911.3940720899991,25085.575237920006 2022-08-09,11:28:45.000,221,9580241,-795,0,1660044525,5143.321166749993,-911.4222686099965,25085.470431119997 2022-08-09,11:28:46.000,221,9580289,-795,0,1660044526,5143.476101879998,-911.3165316599989,25085.372611439998 2022-08-09,11:28:47.000,221,9580227,1085,0,1660044527,5143.738817969999,-911.4011212199985,25085.337675840005 2022-08-09,11:28:48.000,221,9580302,-795,0,1660044528,5143.853335239997,-911.6548898999972,25085.204920559998 2022-08-09,11:28:49.000,221,9580223,-795,0,1660044529,5143.725345349994,-911.5562020799989,25085.135049359997 2022-08-09,11:28:50.000,221,9580209,-795,0,1660044530,5142.930460769996,-911.1825981899965,25084.261659360003 2022-08-09,11:28:51.000,221,9580278,-795,0,1660044531,5143.186440549995,-910.9358786399971,25084.785693360005 2022-08-09,11:28:52.000,221,9580236,485,0,1660044532,5143.274012579997,-910.6680116999996,25084.61101536001 2022-08-09,11:28:53.000,221,9580289,-795,0,1660044533,5143.718609039999,-910.3578499799987,25084.60402824 2022-08-09,11:28:54.000,221,9580367,404,0,1660044534,5144.345085869994,-910.3296534600013,25084.562105519995 2022-08-09,11:28:55.000,221,9580232,285,0,1660044535,5144.863781739994,-910.548176489996,25084.631976719997 2022-08-09,11:28:56.000,221,9580238,-795,0,1660044536,5145.207333549995,-910.8724364699956,25084.72280928 2022-08-09,11:28:57.000,221,9580247,685,0,1660044537,5145.402686539994,-911.337679049997,25084.65293808 2022-08-09,11:28:58.000,221,9580268,-395,0,1660044538,5145.638457389992,-911.7888233699996,25084.715822160004 2022-08-09,11:28:59.000,221,9580209,-195,0,1660044539,5145.5845669099945,-912.1835746500001,25084.77171912 2022-08-09,11:29:00.000,221,9580260,765,0,1660044540,5145.301641889993,-912.4514415899976,25084.736783520006 2022-08-09,11:29:01.000,221,9580248,-795,0,1660044541,5144.944617459994,-912.3386555100005,25084.785693360005 2022-08-09,11:29:02.000,221,9580192,-795,0,1660044542,5144.823363879994,-912.035542919999,25084.666912320004 2022-08-09,11:29:03.000,221,9580248,-195,0,1660044543,5145.079343659992,-911.7465285899962,25084.757744880008 2022-08-09,11:29:04.000,221,9580240,645,0,1660044544,5145.577830599999,-911.6407916399985,25084.806654720007 2022-08-09,11:29:05.000,221,9580220,-315,0,1660044545,5145.934855029998,-911.7747251100009,25084.82761608001 2022-08-09,11:29:06.000,221,9580204,-795,0,1660044546,5145.820337759993,-911.8875111899979,25084.91146152 2022-08-09,11:29:07.000,221,9580301,-434,0,1660044547,5145.5845669099945,-911.9650516199981,25084.750757759997 2022-08-09,11:29:08.000,221,9580295,-795,0,1660044548,5145.645193699995,-912.0566903099971,25084.764732000003 2022-08-09,11:29:09.000,221,9580253,-595,0,1660044549,5145.921382409993,-912.1694763900014,25084.694860800002 2022-08-09,11:29:10.000,221,9580214,-795,0,1660044550,5146.258197909992,-911.795872499999,25084.67389944 2022-08-09,11:29:11.000,221,9580282,-795,0,1660044551,5146.534386619998,-911.2883351400014,25084.687873680006 2022-08-09,11:29:12.000,221,9580310,-795,0,1660044552,5146.480496139993,-910.9288295099977,25084.74377064 2022-08-09,11:29:13.000,221,9580313,-795,0,1660044553,5146.076317539999,-910.6821099599983,25084.750757759997 2022-08-09,11:29:14.000,221,9580269,-795,0,1660044554,5145.773183589998,-910.2732604199991,25084.785693360005 2022-08-09,11:29:15.000,221,9580219,-795,0,1660044555,5145.813601449998,-909.8714600099993,25084.848577439996 2022-08-09,11:29:16.000,221,9580224,445,0,1660044556,5146.372715179998,-909.4767087299988,25084.897487279995 2022-08-09,11:29:17.000,221,9580321,-274,0,1660044557,5146.911619979997,-909.3850700399998,25085.072165280006 2022-08-09,11:29:18.000,221,9580256,-795,0,1660044558,5147.241699169994,-909.4767087299988,25085.17697208 2022-08-09,11:29:19.000,221,9580286,-795,0,1660044559,5147.302325959994,-909.3286769999977,25085.16299784001 2022-08-09,11:29:20.000,221,9580220,-795,0,1660044560,5147.463997399995,-908.9903187599994,25085.239856160006 2022-08-09,11:29:21.000,221,9580247,525,0,1660044561,5147.9085938599965,-908.5462235699961,25085.372611439998 2022-08-09,11:29:22.000,221,9580277,-795,0,1660044562,5148.508125449996,-908.0104896900011,25085.568250799995 2022-08-09,11:29:23.000,221,9580259,-795,0,1660044563,5149.047030249996,-907.7285244899977,25085.819787120003 2022-08-09,11:29:24.000,221,9580256,-795,0,1660044564,5149.471417779998,-907.5875418899959,25086.036387840002 2022-08-09,11:29:25.000,221,9580234,124,0,1660044565,5149.734133869999,-907.2632819099963,25086.141194639997 2022-08-09,11:29:26.000,221,9580285,-795,0,1660044566,5149.626352909996,-906.9883658399995,25086.12023328001 2022-08-09,11:29:27.000,221,9580236,-795,0,1660044567,5149.430999919998,-906.8967271500005,25086.092284799997 2022-08-09,11:29:28.000,221,9580289,205,0,1660044568,5149.404054679995,-906.9742675800007,25085.987478000003 2022-08-09,11:29:29.000,221,9580219,45,0,1660044569,5149.505099329996,-907.1504958299993,25085.82677424 2022-08-09,11:29:30.000,221,9580279,-795,0,1660044570,5149.619616599994,-907.1082010499958,25085.721967440004 2022-08-09,11:29:31.000,221,9580268,-795,0,1660044571,5149.660034459994,-906.6288602099958,25085.673057600005 2022-08-09,11:29:32.000,221,9580223,-795,0,1660044572,5149.774551729999,-906.1283719799976,25085.540302319998 2022-08-09,11:29:33.000,221,9580289,-795,0,1660044573,5150.064213059995,-906.1918141499991,25085.435495520003 2022-08-09,11:29:34.000,221,9580297,-795,0,1660044574,5150.374083319999,-906.5513197799955,25085.28177888001 2022-08-09,11:29:35.000,221,9580205,765,0,1660044575,5150.616590479993,-906.924923669998,25085.121075120005 2022-08-09,11:29:36.000,221,9580281,-795,0,1660044576,5150.515545829992,-907.1786923499967,25084.806654720007 2022-08-09,11:29:37.000,221,9580224,-515,0,1660044577,5150.454919039999,-907.4606575500002,25084.645950960003 2022-08-09,11:29:38.000,221,9580258,445,0,1660044578,5150.205675569996,-907.9259001300015,25084.394414639995 2022-08-09,11:29:39.000,221,9580226,-795,0,1660044579,5150.1989392599935,-908.0950792500007,25084.247685119997 2022-08-09,11:29:40.000,221,9580285,-795,0,1660044580,5150.293247599999,-908.0457353399979,25084.15685256001 2022-08-09,11:29:41.000,221,9580236,-795,0,1660044581,5150.5559636899925,-908.2008161999984,25083.98916168001 2022-08-09,11:29:42.000,221,9580268,685,0,1660044582,5150.805207159996,-908.7788448599968,25083.77256096001 2022-08-09,11:29:43.000,221,9580332,-795,0,1660044583,5151.195913139993,-909.3850700399998,25083.702689760008 2022-08-09,11:29:44.000,221,9580217,725,0,1660044584,5151.458629229994,-909.8362143599952,25083.50006328 2022-08-09,11:29:45.000,221,9580263,325,0,1660044585,5151.438420299994,-910.0899830400012,25083.276475440005 2022-08-09,11:29:46.000,221,9580240,-795,0,1660044586,5151.525992329996,-910.3789973699968,25083.080836080007 2022-08-09,11:29:47.000,221,9580308,924,0,1660044587,5151.687663769997,-910.5129308399992,25082.93410656001 2022-08-09,11:29:48.000,221,9580234,-795,0,1660044588,5151.936907239993,-910.3789973699968,25082.822312640004 2022-08-09,11:29:49.000,221,9580286,-35,0,1660044589,5152.273722739999,-910.125228689998,25082.689557359998 2022-08-09,11:29:50.000,221,9580198,-795,0,1660044590,5152.293931669992,-909.7868704499997,25082.47295664 2022-08-09,11:29:51.000,221,9580182,485,0,1660044591,5152.172678089999,-909.3709717800011,25082.249368800003 2022-08-09,11:29:52.000,221,9580272,-795,0,1660044592,5152.071633439999,-909.1242522300017,25082.004819600006 2022-08-09,11:29:53.000,221,9580296,605,0,1660044593,5152.273722739999,-909.3075296099996,25081.718347680006 2022-08-09,11:29:54.000,221,9580250,-515,0,1660044594,5152.725055509996,-909.6881826300014,25081.550656800006 2022-08-09,11:29:55.000,221,9580227,285,0,1660044595,5153.284169239996,-909.7798213200003,25081.403927280007 2022-08-09,11:29:56.000,221,9580235,-795,0,1660044596,5153.728765699998,-909.5824456799965,25081.229249279997 2022-08-09,11:29:57.000,221,9580304,-795,0,1660044597,5153.971272859999,-909.2370383099988,25081.061558399997 2022-08-09,11:29:58.000,221,9580301,-795,0,1660044598,5153.978009169994,-908.8140905100008,25080.76809936 2022-08-09,11:29:59.000,221,9580244,-795,0,1660044599,5153.917382379994,-908.5321253099974,25080.558485759997 2022-08-09,11:30:00.000,221,9580212,525,0,1660044600,5153.903909759996,-908.4616340099965,25080.341885039998 2022-08-09,11:30:01.000,221,9580305,-595,0,1660044601,5154.321560979995,-908.2290127199958,25080.14624568 2022-08-09,11:30:02.000,221,9580214,845,0,1660044602,5154.766157439997,-907.8483597000013,25080.16720704 2022-08-09,11:30:03.000,221,9580212,-515,0,1660044603,5155.197281279994,-907.4677066799995,25080.118297200002 2022-08-09,11:30:04.000,221,9580298,-795,0,1660044604,5155.4465247499975,-907.3055766899997,25080.125284319998 2022-08-09,11:30:05.000,221,9580289,404,0,1660044605,5155.621668809996,-907.1434466999999,25080.279000960007 2022-08-09,11:30:06.000,221,9580255,-795,0,1660044606,5155.587987259998,-907.072955399999,25080.223103999997 2022-08-09,11:30:07.000,221,9580222,365,0,1660044607,5155.493678919993,-907.1152501799952,25080.230091120007 2022-08-09,11:30:08.000,221,9580243,325,0,1660044608,5155.668822979998,-907.1998397400021,25080.21611688 2022-08-09,11:30:09.000,221,9580258,-795,0,1660044609,5156.1605736099955,-907.3267240799978,25080.090348720005 2022-08-09,11:30:10.000,221,9580249,-795,0,1660044610,5156.9083040199985,-907.3196749499984,25080.188168400004 2022-08-09,11:30:11.000,221,9580242,-795,0,1660044611,5157.602143949996,-907.4818049399983,25080.306949440004 2022-08-09,11:30:12.000,221,9580267,-795,0,1660044612,5158.006322549998,-908.0104896900011,25080.38380776 2022-08-09,11:30:13.000,221,9580258,-795,0,1660044613,5157.992849929993,-908.6660587799997,25080.523550160004 2022-08-09,11:30:14.000,221,9580282,-195,0,1660044614,5157.629089189999,-909.3075296099996,25080.621369840002 2022-08-09,11:30:15.000,221,9580229,-795,0,1660044615,5157.063239149997,-909.645887849998,25080.71918952 2022-08-09,11:30:16.000,221,9580291,-795,0,1660044616,5156.558015899995,-909.6952317600008,25080.71918952 2022-08-09,11:30:17.000,221,9580229,725,0,1660044617,5156.3087724299985,-909.6881826300014,25080.79604784 2022-08-09,11:30:18.000,221,9580290,805,0,1660044618,5156.369399219999,-909.5894948099958,25080.872906159995 2022-08-09,11:30:19.000,221,9580248,-795,0,1660044619,5156.524334349997,-909.3850700399998,25080.92181600001 2022-08-09,11:30:20.000,221,9580214,605,0,1660044620,5156.726423649998,-909.2934313500009,25081.08251976 2022-08-09,11:30:21.000,221,9580233,-795,0,1660044621,5156.719687339995,-909.3991682999986,25081.159378079996 2022-08-09,11:30:22.000,221,9580327,-795,0,1660044622,5156.625378999997,-909.4767087299988,25081.243223520003 2022-08-09,11:30:23.000,221,9580262,-795,0,1660044623,5156.578224829995,-909.4837578599981,25081.264184880005 2022-08-09,11:30:24.000,221,9580270,-795,0,1660044624,5156.483916489997,-909.3991682999986,25081.348030319998 2022-08-09,11:30:25.000,221,9580282,325,0,1660044625,5156.335717669994,-909.314578739999,25081.47379848001 2022-08-09,11:30:26.000,221,9580278,-795,0,1660044626,5156.510861729999,-909.1313013600011,25081.739309040007 2022-08-09,11:30:27.000,221,9580261,-795,0,1660044627,5156.935249259994,-908.9409748499966,25081.87206432 2022-08-09,11:30:28.000,221,9580249,-795,0,1660044628,5157.359636789995,-908.764746599998,25082.130587760003 2022-08-09,11:30:29.000,221,9580293,-795,0,1660044629,5157.608880259999,-908.5673709600014,25082.39609832 2022-08-09,11:30:30.000,221,9580265,1005,0,1660044630,5157.662770739997,-908.5603218300021,25082.59173768 2022-08-09,11:30:31.000,221,9580240,-795,0,1660044631,5157.554989779994,-908.7999922500021,25082.75942856 2022-08-09,11:30:32.000,221,9580237,-795,0,1660044632,5157.4943629899935,-909.0537609300009,25082.885196719995 2022-08-09,11:30:33.000,221,9580278,-795,0,1660044633,5157.4943629899935,-909.2158909200007,25082.92711944 2022-08-09,11:30:34.000,221,9580276,485,0,1660044634,5157.568462399999,-909.2158909200007,25083.031926240008 2022-08-09,11:30:35.000,221,9580294,-795,0,1660044635,5157.730133839999,-909.3709717800011,25083.09481032 2022-08-09,11:30:36.000,221,9580256,-795,0,1660044636,5157.810969559992,-909.5965439399952,25083.15070728001 2022-08-09,11:30:37.000,221,9580281,-795,0,1660044637,5157.763815389997,-909.5049052499962,25083.227565600006 2022-08-09,11:30:38.000,221,9580295,-795,0,1660044638,5157.6223528799965,-909.2722839599955,25083.199617120008 2022-08-09,11:30:39.000,221,9580269,1205,0,1660044639,5157.184492729997,-909.2722839599955,25083.2625012 2022-08-09,11:30:40.000,221,9580235,-795,0,1660044640,5156.7803141299955,-909.2722839599955,25083.290449679997 2022-08-09,11:30:41.000,221,9580243,-795,0,1660044641,5156.618642689995,-909.4203156899966,25083.185642880002 2022-08-09,11:30:42.000,221,9580224,-675,0,1660044642,5156.733159959993,-909.645887849998,25083.353333760002 2022-08-09,11:30:43.000,221,9580171,-795,0,1660044643,5156.807259369998,-909.8432634900018,25083.178655760006 2022-08-09,11:30:44.000,221,9580228,-795,0,1660044644,5157.0228212899965,-909.8432634900018,25083.458140559997 2022-08-09,11:30:45.000,221,9580266,-795,0,1660044645,5156.867886159998,-909.8573617500006,25083.45115344 2022-08-09,11:30:46.000,221,9580315,-795,0,1660044646,5156.962194499996,-909.7657230600016,25083.744612479997 2022-08-09,11:30:47.000,221,9580263,-795,0,1660044647,5157.130602249999,-909.5401509000003,25083.968200320007 2022-08-09,11:30:48.000,221,9580272,1245,0,1660044648,5157.413527269993,-909.2299891799994,25084.184801040006 2022-08-09,11:30:49.000,221,9580297,-795,0,1660044649,5157.447208819998,-909.0537609300009,25084.429350240003 2022-08-09,11:30:50.000,221,9580301,-795,0,1660044650,5157.366373099998,-909.0326135399955,25084.67389944 2022-08-09,11:30:51.000,221,9580231,-795,0,1660044651,5157.305746309998,-909.1594978799985,25084.785693360005 2022-08-09,11:30:52.000,221,9580238,-795,0,1660044652,5157.278801069995,-909.3286769999977,25084.89050016 2022-08-09,11:30:53.000,221,9580226,-795,0,1660044653,5157.339427859995,-909.5331017700009,25084.94639712001 2022-08-09,11:30:54.000,221,9580280,-675,0,1660044654,5157.460681439996,-909.5965439399952,25084.96037136 2022-08-09,11:30:55.000,221,9580279,-795,0,1660044655,5157.521308229996,-909.5472000299997,25084.91146152 2022-08-09,11:30:56.000,221,9580213,605,0,1660044656,5157.784024319997,-909.5612982899984,25084.981332720003 2022-08-09,11:30:57.000,221,9580220,-795,0,1660044657,5158.019795169996,-909.5190035100022,25085.065178159995 2022-08-09,11:30:58.000,221,9580274,485,0,1660044658,5158.349874359992,-909.4344139499954,25085.232869039995 2022-08-09,11:30:59.000,221,9580229,-795,0,1660044659,5158.8416249899965,-909.3850700399998,25085.27479176 2022-08-09,11:31:00.000,221,9580256,-795,0,1660044660,5159.124550009998,-909.22294005,25085.33068872001 2022-08-09,11:31:01.000,221,9580233,805,0,1660044661,5159.420947649996,-909.0114661499974,25085.58222504 2022-08-09,11:31:02.000,221,9580304,285,0,1660044662,5159.447892889999,-908.7506483399993,25085.65908336 2022-08-09,11:31:03.000,221,9580292,-35,0,1660044663,5159.427683959999,-908.6942552999972,25085.63113488 2022-08-09,11:31:04.000,221,9580259,445,0,1660044664,5159.447892889999,-908.7506483399993,25085.714980320008 2022-08-09,11:31:05.000,221,9580247,-795,0,1660044665,5159.434420269994,-908.8986800700004,25085.854722719996 2022-08-09,11:31:06.000,221,9580215,-795,0,1660044666,5159.521992299997,-908.8281887699995,25085.910619680006 2022-08-09,11:31:07.000,221,9580247,685,0,1660044667,5159.623036949997,-908.5462235699961,25086.036387840002 2022-08-09,11:31:08.000,221,9580275,805,0,1660044668,5159.811653629993,-907.9611457799983,25086.06433632 2022-08-09,11:31:09.000,221,9580299,-795,0,1660044669,5160.101314959997,-907.38311712,25086.148181760007 2022-08-09,11:31:10.000,221,9580340,1085,0,1660044670,5160.370767359993,-906.9531201899954,25086.190104479996 2022-08-09,11:31:11.000,221,9580290,565,0,1660044671,5160.525702489998,-906.8473832399977,25086.225040080004 2022-08-09,11:31:12.000,221,9580243,-195,0,1660044672,5160.5661203499985,-906.9742675800007,25086.28792416001 2022-08-09,11:31:13.000,221,9580285,-795,0,1660044673,5160.411185219993,-907.3267240799978,25086.239014319995 2022-08-09,11:31:14.000,221,9580296,-274,0,1660044674,5160.222568539997,-907.5522962399991,25086.25298856 2022-08-09,11:31:15.000,221,9580234,325,0,1660044675,5160.047424479999,-907.4183627699967,25086.12023328001 2022-08-09,11:31:16.000,221,9580273,685,0,1660044676,5160.1552054399945,-907.1504958299993,25086.28792416001 2022-08-09,11:31:17.000,221,9580243,-195,0,1660044677,5160.101314959997,-907.0447588800016,25086.3018984 2022-08-09,11:31:18.000,221,9580300,-795,0,1660044678,5160.222568539997,-906.9742675800007,25086.239014319995 2022-08-09,11:31:19.000,221,9580221,-795,0,1660044679,5160.552647729994,-907.1927906099954,25086.16914312001 2022-08-09,11:31:20.000,221,9580215,-795,0,1660044680,5161.078079909996,-907.8554088300007,25086.11324616 2022-08-09,11:31:21.000,221,9580270,-675,0,1660044681,5161.495731129995,-908.5462235699961,25086.05036208001 2022-08-09,11:31:22.000,221,9580253,805,0,1660044682,5161.650666259993,-909.1524487499992,25085.95254240001 2022-08-09,11:31:23.000,221,9580242,-795,0,1660044683,5161.960536519997,-909.7586739300023,25085.980490880007 2022-08-09,11:31:24.000,221,9580254,1005,0,1660044684,5162.149153199993,-910.0758847799952,25085.973503759997 2022-08-09,11:31:25.000,221,9580295,-795,0,1660044685,5162.203043679998,-909.9208039200021,25085.96651664 2022-08-09,11:31:26.000,221,9580218,1125,0,1660044686,5162.081790099997,-909.3709717800011,25085.770877280003 2022-08-09,11:31:27.000,221,9580276,-795,0,1660044687,5162.034635929995,-908.9550731099953,25085.903632559995 2022-08-09,11:31:28.000,221,9580232,-795,0,1660044688,5162.189571059993,-908.98326963,25086.057349200004 2022-08-09,11:31:29.000,221,9580288,-795,0,1660044689,5162.1222079599975,-909.2652348299962,25086.071323439995 2022-08-09,11:31:30.000,221,9580214,765,0,1660044690,5161.9942180699945,-909.427364819996,25085.95254240001 2022-08-09,11:31:31.000,221,9580235,605,0,1660044691,5161.852755559994,-909.2440874399981,25085.88267120001 2022-08-09,11:31:32.000,221,9580292,-795,0,1660044692,5161.684347809998,-909.0890065799977,25085.78485152001 2022-08-09,11:31:33.000,221,9580220,965,0,1660044693,5161.711293049993,-909.187694399996,25085.694018960006 2022-08-09,11:31:34.000,221,9580326,-795,0,1660044694,5161.7651835299985,-909.427364819996,25085.575237920006 2022-08-09,11:31:35.000,221,9580304,-795,0,1660044695,5162.068317479992,-909.7234282799982,25085.49139248 2022-08-09,11:31:36.000,221,9580259,-795,0,1660044696,5162.317560949996,-910.0617865199965,25085.519340959996 2022-08-09,11:31:37.000,221,9580257,-795,0,1660044697,5162.512913939994,-910.216867379997,25085.484405360003 2022-08-09,11:31:38.000,221,9580255,404,0,1660044698,5162.755421099995,-910.3155551999953,25085.463444 2022-08-09,11:31:39.000,221,9580212,-795,0,1660044699,5163.011400879994,-910.6045695299981,25085.484405360003 2022-08-09,11:31:40.000,221,9580278,-795,0,1660044700,5163.0989729099965,-910.9781734200005,25085.63113488 2022-08-09,11:31:41.000,221,9580289,-795,0,1660044701,5162.997928259996,-911.0698121099995,25085.645109120007 2022-08-09,11:31:42.000,221,9580290,685,0,1660044702,5162.829520509993,-911.041615590002,25085.603186400003 2022-08-09,11:31:43.000,221,9580249,765,0,1660044703,5162.863202059998,-911.0698121099995,25085.49837960001 2022-08-09,11:31:44.000,221,9580228,-795,0,1660044704,5162.9507740899935,-911.3870229599997,25085.44248264 2022-08-09,11:31:45.000,221,9580258,-795,0,1660044705,5163.247171729992,-911.8311181499957,25085.365624320002 2022-08-09,11:31:46.000,221,9580231,445,0,1660044706,5163.509887819993,-912.2470168200016,25085.316714480003 2022-08-09,11:31:47.000,221,9580287,-795,0,1660044707,5163.752394979994,-912.606522449998,25085.3237016 2022-08-09,11:31:48.000,221,9580279,445,0,1660044708,5163.415579479995,-913.0858632899981,25084.548131280004 2022-08-09,11:31:49.000,221,9580260,845,0,1660044709,5163.839967009997,-913.1070106799962,25085.0092812 2022-08-09,11:31:50.000,221,9580331,-795,0,1660044710,5164.102683099998,-913.0788141599987,25085.023255440006 2022-08-09,11:31:51.000,221,9580253,165,0,1660044711,5164.2980360899965,-913.2902880600013,25084.862551680002 2022-08-09,11:31:52.000,221,9580236,725,0,1660044712,5164.493389079995,-913.2973371900007,25084.862551680002 2022-08-09,11:31:53.000,221,9580204,445,0,1660044713,5164.493389079995,-913.1211089400022,25084.813641840003 2022-08-09,11:31:54.000,221,9580337,924,0,1660044714,5164.311508709994,-912.6347189699954,25084.708835040008 2022-08-09,11:31:55.000,221,9580218,-755,0,1660044715,5164.378871809997,-912.1765255200007,25084.736783520006 2022-08-09,11:31:56.000,221,9580297,525,0,1660044716,5164.823468269999,-912.0989850900005,25084.736783520006 2022-08-09,11:31:57.000,221,9580245,-35,0,1660044717,5165.355636759996,-912.4161959400008,25084.701847919998 2022-08-09,11:31:58.000,221,9580336,-795,0,1660044718,5165.678979639997,-912.9519298199957,25084.77171912 2022-08-09,11:31:59.000,221,9580212,-795,0,1660044719,5165.881068939998,-913.5158602199954,25084.471272960007 2022-08-09,11:32:00.000,221,9580232,1045,0,1660044720,5166.170730269994,-913.8683167199997,25084.478260080003 2022-08-09,11:32:01.000,221,9580292,-795,0,1660044721,5166.595117799996,-914.0233975800002,25084.44332448001 2022-08-09,11:32:02.000,221,9580297,-315,0,1660044722,5166.992560089995,-914.2419206100021,25084.618002480005 2022-08-09,11:32:03.000,221,9580253,-795,0,1660044723,5166.904988059992,-914.6719175399994,25084.422363120008 2022-08-09,11:32:04.000,221,9580190,-795,0,1660044724,5166.898251749997,-914.869293179996,25084.366466159998 2022-08-09,11:32:05.000,221,9580216,-715,0,1660044725,5166.931933299995,-914.9679810000016,25084.303582080007 2022-08-09,11:32:06.000,221,9580336,-795,0,1660044726,5166.931933299995,-914.975030130001,25084.15685256001 2022-08-09,11:32:07.000,221,9580316,-795,0,1660044727,5167.032977949995,-915.0243740399965,25083.919290480007 2022-08-09,11:32:08.000,221,9580290,-795,0,1660044728,5167.053186879995,-915.0525705600012,25083.723651119995 2022-08-09,11:32:09.000,221,9580215,725,0,1660044729,5167.309166659994,-915.2076514200016,25083.60487008001 2022-08-09,11:32:10.000,221,9580249,245,0,1660044730,5167.571882749995,-915.327486629998,25083.31839816001 2022-08-09,11:32:11.000,221,9580296,-795,0,1660044731,5168.137732789997,-915.2569953299972,25083.45115344 2022-08-09,11:32:12.000,221,9580265,-795,0,1660044732,5168.636219729997,-914.756507099999,25083.3323724 2022-08-09,11:32:13.000,221,9580243,-274,0,1660044733,5168.905672129993,-914.058643229997,25083.199617120008 2022-08-09,11:32:14.000,221,9580275,-795,0,1660044734,5169.101025119999,-913.6709410799958,25082.955067919997 2022-08-09,11:32:15.000,221,9580270,-795,0,1660044735,5169.235751319997,-913.8260219399963,25082.81532552001 2022-08-09,11:32:16.000,221,9580279,-475,0,1660044736,5169.424367999993,-914.3406084300004,25082.577763440007 2022-08-09,11:32:17.000,221,9580275,-795,0,1660044737,5169.545621579993,-914.848145789998,25082.361162720008 2022-08-09,11:32:18.000,221,9580246,-795,0,1660044738,5169.875700769997,-915.123061860002,25082.151549120004 2022-08-09,11:32:19.000,221,9580275,445,0,1660044739,5170.455023429997,-915.3768305400008,25082.186484719998 2022-08-09,11:32:20.000,221,9580236,-795,0,1660044740,5171.041082399999,-915.5953535699955,25082.172510480006 2022-08-09,11:32:21.000,221,9580309,-114,0,1660044741,5171.283589559993,-915.7081396499998,25082.14456200001 2022-08-09,11:32:22.000,221,9580275,-795,0,1660044742,5171.290325869995,-915.9760065899973,25082.046742319995 2022-08-09,11:32:23.000,221,9580302,-795,0,1660044743,5171.364425279993,-916.0183013700007,25081.82315448 2022-08-09,11:32:24.000,221,9580233,-235,0,1660044744,5171.553041959996,-915.8843678999983,25081.739309040007 2022-08-09,11:32:25.000,221,9580255,-795,0,1660044745,5171.990902109996,-915.7574835599953,25081.70437344 2022-08-09,11:32:26.000,221,9580228,-795,0,1660044746,5172.334453919997,-915.4473218400017,25081.865077200004 2022-08-09,11:32:27.000,221,9580261,-114,0,1660044747,5172.590433699996,-915.0525705600012,25081.858090080008 2022-08-09,11:32:28.000,221,9580275,404,0,1660044748,5172.624115249993,-914.9256862199982,25081.87206432 2022-08-09,11:32:29.000,221,9580261,-795,0,1660044749,5172.4220259499925,-914.9609318700022,25081.795206000003 2022-08-09,11:32:30.000,221,9580310,-795,0,1660044750,5172.246881889994,-914.9891283899997,25081.697386320004 2022-08-09,11:32:31.000,221,9580286,725,0,1660044751,5172.219936649999,-915.1512583799995,25081.599566640005 2022-08-09,11:32:32.000,221,9580259,-795,0,1660044752,5172.381608089992,-915.2851918500019,25081.55764392 2022-08-09,11:32:33.000,221,9580288,-795,0,1660044753,5172.556752149998,-915.5953535699955,25081.382965920006 2022-08-09,11:32:34.000,221,9580259,-795,0,1660044754,5172.651060489996,-915.9548591999992,25081.25021064 2022-08-09,11:32:35.000,221,9580253,-795,0,1660044755,5172.678005729998,-916.243873530002,25081.173352320002 2022-08-09,11:32:36.000,221,9580242,-274,0,1660044756,5172.8127319299965,-916.3214139600022,25081.215275040006 2022-08-09,11:32:37.000,221,9580246,845,0,1660044757,5173.048502779995,-916.1381365799971,25081.13841672001 2022-08-09,11:32:38.000,221,9580270,124,0,1660044758,5173.257328389998,-915.7997783399987,25081.13841672001 2022-08-09,11:32:39.000,221,9580258,-795,0,1660044759,5173.243855769993,-915.3204374999987,25081.012648559998 2022-08-09,11:32:40.000,221,9580288,-795,0,1660044760,5173.311218869996,-914.8058510100018,25080.93579024 2022-08-09,11:32:41.000,221,9580291,565,0,1660044761,5173.735606399998,-914.4604436399968,25080.823996319996 2022-08-09,11:32:42.000,221,9580271,-795,0,1660044762,5174.186939169995,-914.3970014699953,25080.823996319996 2022-08-09,11:32:43.000,221,9580240,-795,0,1660044763,5174.449655259996,-914.8763423099954,25080.60040848 2022-08-09,11:32:44.000,221,9580295,-795,0,1660044764,5174.429446329996,-915.6305992199996,25080.446691840007 2022-08-09,11:32:45.000,221,9580316,1165,0,1660044765,5174.281247509993,-916.4764948199954,25080.404769120003 2022-08-09,11:32:46.000,221,9580242,124,0,1660044766,5174.227357029995,-917.2166534700009,25080.320923679996 2022-08-09,11:32:47.000,221,9580209,-795,0,1660044767,5174.133048689997,-917.8510751700014,25080.334897920002 2022-08-09,11:32:48.000,221,9580147,-795,0,1660044768,5174.092630829997,-918.5559881699955,25080.160219920006 2022-08-09,11:32:49.000,221,9580303,805,0,1660044769,5174.220620719992,-919.2679502999963,25080.139258560004 2022-08-09,11:32:50.000,221,9580261,-635,0,1660044770,5174.415973709998,-919.6767998399955,25080.2929752 2022-08-09,11:32:51.000,221,9580271,-795,0,1660044771,5174.287983819995,-919.7966350499992,25080.272013839996 2022-08-09,11:32:52.000,221,9580227,845,0,1660044772,5174.139784999992,-919.8389298299953,25080.285988080002 2022-08-09,11:32:53.000,221,9580257,-795,0,1660044773,5174.1263123799945,-919.5992594099953,25080.348872160008 2022-08-09,11:32:54.000,221,9580348,-795,0,1660044774,5174.335137989998,-919.056476400001,25080.3628464 2022-08-09,11:32:55.000,221,9580304,-795,0,1660044775,5174.847097549995,-918.5348407799975,25080.537524399995 2022-08-09,11:32:56.000,221,9580266,-795,0,1660044776,5175.655454749998,-918.1259912399983,25080.726176639997 2022-08-09,11:32:57.000,221,9580231,885,0,1660044777,5176.571592909997,-918.140089499997,25081.005661440002 2022-08-09,11:32:58.000,221,9580308,-795,0,1660044778,5177.292378079997,-918.5277916499981,25081.180339439998 2022-08-09,11:32:59.000,221,9580221,-795,0,1660044779,5177.649402509996,-919.0353290099956,25081.25719776001 2022-08-09,11:33:00.000,221,9580294,-795,0,1660044780,5177.9121185999975,-919.408932899998,25081.38995304 2022-08-09,11:33:01.000,221,9580232,-795,0,1660044781,5178.013163249998,-919.535817240001,25081.30610760001 2022-08-09,11:33:02.000,221,9580281,-795,0,1660044782,5178.060317419993,-919.6697507099962,25081.271172 2022-08-09,11:33:03.000,221,9580244,-395,0,1660044783,5178.040108489993,-919.9728632999977,25081.117455360007 2022-08-09,11:33:04.000,221,9580320,485,0,1660044784,5178.127680519996,-920.1490915499962,25081.019635680008 2022-08-09,11:33:05.000,221,9580232,765,0,1660044785,5178.154625759998,-920.1067967700001,25080.91482888 2022-08-09,11:33:06.000,221,9580245,445,0,1660044786,5178.397132919992,-920.0433545999986,25080.872906159995 2022-08-09,11:33:07.000,221,9580264,765,0,1660044787,5178.834993069999,-919.9658141699983,25080.91482888 2022-08-09,11:33:08.000,221,9580244,-795,0,1660044788,5179.212226429998,-919.740242009997,25080.851944800008 2022-08-09,11:33:09.000,221,9580268,-795,0,1660044789,5179.407579419996,-919.2749994299957,25080.761112240005 2022-08-09,11:33:10.000,221,9580294,-795,0,1660044790,5179.650086579997,-918.964837710002,25080.57944712 2022-08-09,11:33:11.000,221,9580256,-35,0,1660044791,5179.9936383899985,-918.9436903199967,25080.565472880007 2022-08-09,11:33:12.000,221,9580232,605,0,1660044792,5180.168782449997,-919.0635255300003,25080.46066608 2022-08-09,11:33:13.000,221,9580261,-795,0,1660044793,5180.310244959997,-919.2186063900008,25080.29996232001 2022-08-09,11:33:14.000,221,9580272,845,0,1660044794,5180.478652709993,-919.2397537799989,25080.14624568 2022-08-09,11:33:15.000,221,9580241,-315,0,1660044795,5180.633587839999,-919.1763116099974,25080.111310080007 2022-08-09,11:33:16.000,221,9580241,-315,0,1660044796,5180.970403339998,-918.9789359700007,25080.111310080007 2022-08-09,11:33:17.000,221,9580278,-795,0,1660044797,5181.482362899995,-919.0000833599988,25080.160219920006 2022-08-09,11:33:18.000,221,9580253,-795,0,1660044798,5181.9067504299965,-919.2397537799989,25080.24406536 2022-08-09,11:33:19.000,221,9580211,-795,0,1660044799,5181.953904599999,-919.4935224599976,25080.111310080007 2022-08-09,11:33:20.000,221,9580263,-795,0,1660044800,5181.920223049994,-919.6556524499974,25080.139258560004 2022-08-09,11:33:21.000,221,9580232,-795,0,1660044801,5181.724870059996,-919.4159820299974,25080.181181280008 2022-08-09,11:33:22.000,221,9580245,565,0,1660044802,5181.374581939999,-919.1269677000018,25080.111310080007 2022-08-09,11:33:23.000,221,9580248,525,0,1660044803,5180.963667029995,-918.8943464100012,25079.936632079996 2022-08-09,11:33:24.000,221,9580236,-675,0,1660044804,5180.903040239995,-918.4573003499972,25079.671121519998 2022-08-09,11:33:25.000,221,9580260,-795,0,1660044805,5181.091656919998,-917.8228786499967,25079.62919880001 2022-08-09,11:33:26.000,221,9580249,-795,0,1660044806,5181.435208729992,-917.7735347400012,25079.510417760008 2022-08-09,11:33:27.000,221,9580287,-795,0,1660044807,5181.798969469994,-918.2105807999978,25079.37766248 2022-08-09,11:33:28.000,221,9580233,645,0,1660044808,5181.953904599999,-918.7745111999975,25079.286829919998 2022-08-09,11:33:29.000,221,9580251,-795,0,1660044809,5181.994322459999,-919.4653259400002,25079.23792008 2022-08-09,11:33:30.000,221,9580239,-555,0,1660044810,5182.176202829993,-920.1702389400016,25079.384649599997 2022-08-09,11:33:31.000,221,9580282,525,0,1660044811,5182.344610579996,-920.7482676,25079.489456400006 2022-08-09,11:33:32.000,221,9580273,-795,0,1660044812,5182.283983789996,-921.3403945199971,25079.58028896001 2022-08-09,11:33:33.000,221,9580221,-795,0,1660044813,5182.230093309998,-921.7562931899956,25079.5942632 2022-08-09,11:33:34.000,221,9580277,325,0,1660044814,5182.209884379998,-922.1228479499987,25079.510417760008 2022-08-09,11:33:35.000,221,9580291,1045,0,1660044815,5182.310929029998,-922.4048131500022,25079.62919880001 2022-08-09,11:33:36.000,221,9580208,-795,0,1660044816,5182.539963569994,-922.5175992299992,25079.699069999995 2022-08-09,11:33:37.000,221,9580252,205,0,1660044817,5182.856570139993,-922.3625183699987,25079.76195408 2022-08-09,11:33:38.000,221,9580226,445,0,1660044818,5183.112549919999,-922.1369462099974,25079.768941199996 2022-08-09,11:33:39.000,221,9580238,-114,0,1660044819,5183.509992209998,-921.9959636099957,25079.76195408 2022-08-09,11:33:40.000,221,9580237,-795,0,1660044820,5183.914170809992,-922.2144866399976,25079.775928320007 2022-08-09,11:33:41.000,221,9580272,-795,0,1660044821,5184.055633319993,-922.7149748699958,25079.678108640008 2022-08-09,11:33:42.000,221,9580283,1085,0,1660044822,5184.122996419996,-922.9898909399999,25079.538366240005 2022-08-09,11:33:43.000,221,9580273,-795,0,1660044823,5184.075842249993,-923.2295613599999,25079.370675360005 2022-08-09,11:33:44.000,221,9580268,-155,0,1660044824,5183.900698189995,-923.4410352599953,25079.133113280004 2022-08-09,11:33:45.000,221,9580222,-795,0,1660044825,5183.981533909995,-923.4621826500006,25078.95843528001 2022-08-09,11:33:46.000,221,9580241,-795,0,1660044826,5184.163414279996,-923.3705439600017,25078.860615599995 2022-08-09,11:33:47.000,221,9580267,-795,0,1660044827,5184.527175019997,-923.3352983099976,25078.769783040007 2022-08-09,11:33:48.000,221,9580239,-434,0,1660044828,5184.991980409999,-923.2718561399961,25078.699911840005 2022-08-09,11:33:49.000,221,9580238,-795,0,1660044829,5185.274905429993,-923.4480843900019,25078.46933688 2022-08-09,11:33:50.000,221,9580279,-795,0,1660044830,5185.497203659994,-923.7723443700015,25078.294658880004 2022-08-09,11:33:51.000,221,9580238,-795,0,1660044831,5185.604984619997,-924.279881729999,25078.07107104001 2022-08-09,11:33:52.000,221,9580244,-315,0,1660044832,5185.672347719992,-924.4349625899995,25077.90338016001 2022-08-09,11:33:53.000,221,9580259,-795,0,1660044833,5185.746447129997,-924.3151273799958,25077.79857336 2022-08-09,11:33:54.000,221,9580247,-795,0,1660044834,5185.854228089993,-924.2305378199962,25077.686779439995 2022-08-09,11:33:55.000,221,9580226,-795,0,1660044835,5185.914854879993,-924.2939799899978,25077.637869599996 2022-08-09,11:33:56.000,221,9580235,-795,0,1660044836,5185.988954289998,-924.4702082399963,25077.58197264 2022-08-09,11:33:57.000,221,9580228,-795,0,1660044837,5186.2786156199945,-924.5900434499999,25077.602934000002 2022-08-09,11:33:58.000,221,9580243,-795,0,1660044838,5186.548068019998,-924.498404760001,25077.58197264 2022-08-09,11:33:59.000,221,9580248,-795,0,1660044839,5186.628903739998,-924.2234886899969,25077.51210144 2022-08-09,11:34:00.000,221,9580246,-795,0,1660044840,5186.460495989995,-924.040211309999,25077.41428176 2022-08-09,11:34:01.000,221,9580268,-795,0,1660044841,5186.319033479995,-923.9203760999953,25077.48415296 2022-08-09,11:34:02.000,221,9580178,45,0,1660044842,5186.211252519999,-923.6313617699998,25077.505114320003 2022-08-09,11:34:03.000,221,9580272,-795,0,1660044843,5185.854228089993,-923.6666074199966,25077.442230239998 2022-08-09,11:34:04.000,221,9580213,805,0,1660044844,5185.530885209999,-923.7089022,25077.288513600004 2022-08-09,11:34:05.000,221,9580234,245,0,1660044845,5185.349004839998,-923.5749687299976,25077.31646208 2022-08-09,11:34:06.000,221,9580275,-795,0,1660044846,5185.234487569993,-923.4128387399978,25077.120822720004 2022-08-09,11:34:07.000,221,9580261,845,0,1660044847,5185.194069709993,-923.5467722100002,25076.98108032 2022-08-09,11:34:08.000,221,9580196,805,0,1660044848,5184.985244099997,-923.6243126400004,25076.84832504001 2022-08-09,11:34:09.000,221,9580274,-795,0,1660044849,5184.736000629993,-923.4128387399978,25076.701595519997 2022-08-09,11:34:10.000,221,9580207,645,0,1660044850,5184.762945869996,-922.7784170399973,25076.736531120005 2022-08-09,11:34:11.000,221,9580298,485,0,1660044851,5184.998716719994,-922.2567814200011,25076.86229928 2022-08-09,11:34:12.000,221,9580236,-795,0,1660044852,5185.362477459996,-921.9889144799963,25076.932170480002 2022-08-09,11:34:13.000,221,9580200,-795,0,1660044853,5185.584775689997,-921.8549810100012,25077.023003040005 2022-08-09,11:34:14.000,221,9580232,725,0,1660044854,5185.625193549997,-921.7985879699991,25076.89723488001 2022-08-09,11:34:15.000,221,9580335,-795,0,1660044855,5185.672347719992,-921.8761283999993,25076.91120912 2022-08-09,11:34:16.000,221,9580271,-795,0,1660044856,5185.598248309994,-922.0594057799972,25076.869286399997 2022-08-09,11:34:17.000,221,9580196,1285,0,1660044857,5185.2075423299975,-922.4118622800015,25076.799415199996 2022-08-09,11:34:18.000,221,9580166,445,0,1660044858,5184.769682179998,-922.7079257399964,25076.736531120005 2022-08-09,11:34:19.000,221,9580268,685,0,1660044859,5184.5878018099975,-922.792515299996,25076.68063416001 2022-08-09,11:34:20.000,221,9580305,-795,0,1660044860,5184.749473249998,-922.7713679099979,25076.757492480006 2022-08-09,11:34:21.000,221,9580291,1165,0,1660044861,5185.086288749997,-922.7572696499992,25076.869286399997 2022-08-09,11:34:22.000,221,9580298,-795,0,1660044862,5185.281641739995,-923.1167752799956,25076.883260640003 2022-08-09,11:34:23.000,221,9580260,-795,0,1660044863,5185.328795909998,-923.342347439997,25076.876273520007 2022-08-09,11:34:24.000,221,9580291,-795,0,1660044864,5185.369213769998,-923.3705439600017,25076.799415199996 2022-08-09,11:34:25.000,221,9580200,-795,0,1660044865,5185.322059599996,-923.5397230800008,25076.757492480006 2022-08-09,11:34:26.000,221,9580263,-795,0,1660044866,5185.510676279999,-923.9908673999962,25076.652685679997 2022-08-09,11:34:27.000,221,9580258,-795,0,1660044867,5185.503939969996,-924.5900434499999,25076.484994799997 2022-08-09,11:34:28.000,221,9580236,124,0,1660044868,5185.409631629998,-925.0482369000019,25076.1705744 2022-08-09,11:34:29.000,221,9580224,124,0,1660044869,5185.140179229995,-925.3372512299975,25075.765321439998 2022-08-09,11:34:30.000,221,9580229,-795,0,1660044870,5185.005453029997,-925.5698725199982,25075.576669199996 2022-08-09,11:34:31.000,221,9580194,-795,0,1660044871,5184.971771479999,-925.6826585999952,25075.35308136 2022-08-09,11:34:32.000,221,9580141,285,0,1660044872,5185.012189339999,-925.6121673000016,25075.17141624001 2022-08-09,11:34:33.000,221,9580187,1445,0,1660044873,5185.032398269999,-925.4288899199964,25075.06660944 2022-08-09,11:34:34.000,221,9580264,805,0,1660044874,5185.160388159995,-925.1680721099983,25074.975776879997 2022-08-09,11:34:35.000,221,9580251,-795,0,1660044875,5185.443313179996,-925.0764334199994,25074.870970080003 2022-08-09,11:34:36.000,221,9580259,124,0,1660044876,5185.618457239994,-925.2949564500013,25074.71026632 2022-08-09,11:34:37.000,221,9580181,-795,0,1660044877,5185.598248309994,-925.6685603399965,25074.367897440003 2022-08-09,11:34:38.000,221,9580317,-795,0,1660044878,5185.598248309994,-926.0844590100023,25074.053477040005 2022-08-09,11:34:39.000,221,9580239,-795,0,1660044879,5185.328795909998,-926.7400281000009,25073.683159679997 2022-08-09,11:34:40.000,221,9580310,-795,0,1660044880,5185.315323289993,-927.423793709997,25073.312842320003 2022-08-09,11:34:41.000,221,9580215,-795,0,1660044881,5185.409631629998,-927.6987097800011,25073.05431888 2022-08-09,11:34:42.000,221,9580240,565,0,1660044882,5185.672347719992,-927.4449411000023,25072.921563600008 2022-08-09,11:34:43.000,221,9580248,-795,0,1660044883,5186.211252519999,-927.0149441699978,25073.00540904 2022-08-09,11:34:44.000,221,9580238,-235,0,1660044884,5186.6693215999985,-926.4439646399987,25072.99143480001 2022-08-09,11:34:45.000,221,9580229,-795,0,1660044885,5187.006137099997,-925.8800342399991,25073.019383280007 2022-08-09,11:34:46.000,221,9580285,-795,0,1660044886,5187.396843079994,-925.619216430001,25073.047331760004 2022-08-09,11:34:47.000,221,9580273,-795,0,1660044887,5187.8347032299935,-925.5980690399956,25072.942524959995 2022-08-09,11:34:48.000,221,9580283,-795,0,1660044888,5188.353399099993,-925.5839707799969,25073.03335752 2022-08-09,11:34:49.000,221,9580287,-795,0,1660044889,5188.710423529992,-925.3302020999981,25073.145151440003 2022-08-09,11:34:50.000,221,9580217,525,0,1660044890,5189.141547369996,-925.2244651500005,25073.284893840006 2022-08-09,11:34:51.000,221,9580254,725,0,1660044891,5189.5591985899955,-925.3724968800016,25073.256945360008 2022-08-09,11:34:52.000,221,9580250,-795,0,1660044892,5189.896014089994,-925.4993812199973,25073.215022640004 2022-08-09,11:34:53.000,221,9580241,-475,0,1660044893,5190.1587301799955,-925.4359390499958,25073.05431888 2022-08-09,11:34:54.000,221,9580251,-795,0,1660044894,5190.394501029994,-925.3513494899962,25072.795795439997 2022-08-09,11:34:55.000,221,9580323,-795,0,1660044895,5190.650480809993,-925.4147916599977,25072.642078800003 2022-08-09,11:34:56.000,221,9580240,-795,0,1660044896,5190.859306419996,-925.492332089998,25072.474387920003 2022-08-09,11:34:57.000,221,9580235,-515,0,1660044897,5191.182649299997,-925.4852829599986,25072.32067128001 2022-08-09,11:34:58.000,221,9580278,-795,0,1660044898,5191.607036829999,-925.5628233899988,25072.180928880007 2022-08-09,11:34:59.000,221,9580238,-354,0,1660044899,5192.058369599996,-925.7461007699967,25071.936379679995 2022-08-09,11:35:00.000,221,9580253,-795,0,1660044900,5192.489493439993,-926.0139677100015,25071.86650848001 2022-08-09,11:35:01.000,221,9580283,605,0,1660044901,5192.934089899994,-925.9998694499955,25071.88048272 2022-08-09,11:35:02.000,221,9580254,-434,0,1660044902,5193.149651819993,-925.9646237999987,25071.69881760001 2022-08-09,11:35:03.000,221,9580265,445,0,1660044903,5193.264169089998,-926.0492133599982,25071.61497216 2022-08-09,11:35:04.000,221,9580266,845,0,1660044904,5193.338268499996,-926.2254416099968,25071.44728128 2022-08-09,11:35:05.000,221,9580278,-795,0,1660044905,5193.446049459999,-926.2536381300015,25071.335487359996 2022-08-09,11:35:06.000,221,9580284,-74,0,1660044906,5193.452785769994,-926.3805224699972,25071.32850024 2022-08-09,11:35:07.000,221,9580259,285,0,1660044907,5193.203542299998,-926.3452768200004,25071.265616159995 2022-08-09,11:35:08.000,221,9580275,1045,0,1660044908,5192.967771449992,-926.0915081400017,25071.2097192 2022-08-09,11:35:09.000,221,9580275,-795,0,1660044909,5192.725264289998,-925.9011816299972,25071.139848 2022-08-09,11:35:10.000,221,9580222,-235,0,1660044910,5192.651164879993,-925.8800342399991,25071.18875784 2022-08-09,11:35:11.000,221,9580326,765,0,1660044911,5192.664637499998,-926.0351150999995,25071.14683512001 2022-08-09,11:35:12.000,221,9580226,-795,0,1660044912,5192.812836319994,-926.1690485700019,25071.237667679998 2022-08-09,11:35:13.000,221,9580280,-795,0,1660044913,5193.028398239992,-926.1690485700019,25071.2097192 2022-08-09,11:35:14.000,221,9580253,-795,0,1660044914,5193.1024976499975,-925.9434764100006,25071.25862904 2022-08-09,11:35:15.000,221,9580218,-795,0,1660044915,5193.237223849996,-925.6756094699958,25071.398371440002 2022-08-09,11:35:16.000,221,9580240,765,0,1660044916,5193.425840529999,-925.4641355700005,25071.607985040006 2022-08-09,11:35:17.000,221,9580241,805,0,1660044917,5193.681820309997,-925.4570864400011,25071.83157288 2022-08-09,11:35:18.000,221,9580343,-795,0,1660044918,5194.133153079994,-925.4359390499958,25072.013238000007 2022-08-09,11:35:19.000,221,9580248,-795,0,1660044919,5194.523859059998,-925.3654477500022,25072.0481736 2022-08-09,11:35:20.000,221,9580245,-795,0,1660044920,5194.833729319995,-925.4500373100018,25072.208877360004 2022-08-09,11:35:21.000,221,9580194,-635,0,1660044921,5195.197490059996,-925.6826585999952,25072.32067128001 2022-08-09,11:35:22.000,221,9580240,-795,0,1660044922,5195.507360319993,-925.9928203199961,25072.348619760007 2022-08-09,11:35:23.000,221,9580234,-795,0,1660044923,5195.527569249993,-926.2254416099968,25072.38355536 2022-08-09,11:35:24.000,221,9580288,-795,0,1660044924,5195.655559139996,-926.3734733399979,25072.31368416 2022-08-09,11:35:25.000,221,9580220,-795,0,1660044925,5195.743131169998,-926.2888837799983,25072.208877360004 2022-08-09,11:35:26.000,221,9580315,-795,0,1660044926,5196.019319879997,-925.9364272800012,25072.257787200004 2022-08-09,11:35:27.000,221,9580253,-795,0,1660044927,5196.315717519996,-925.6615112099971,25072.15298040001 2022-08-09,11:35:28.000,221,9580250,-795,0,1660044928,5196.639060399997,-925.640363819999,25072.306697040003 2022-08-09,11:35:29.000,221,9580236,-795,0,1660044929,5196.666005639992,-925.8800342399991,25072.15298040001 2022-08-09,11:35:30.000,221,9580212,565,0,1660044930,5196.585169919999,-926.0915081400017,25071.992276640005 2022-08-09,11:35:31.000,221,9580217,404,0,1660044931,5196.5919062299945,-926.2254416099968,25071.92939256 2022-08-09,11:35:32.000,221,9580270,445,0,1660044932,5196.8546223199955,-926.2818346499989,25071.76170168 2022-08-09,11:35:33.000,221,9580216,-795,0,1660044933,5197.103865789999,-926.5708489800018,25071.64990776001 2022-08-09,11:35:34.000,221,9580282,-114,0,1660044934,5197.171228889994,-926.7682246199984,25071.398371440002 2022-08-09,11:35:35.000,221,9580288,-274,0,1660044935,5197.137547339997,-926.5003576800009,25071.2097192 2022-08-09,11:35:36.000,221,9580215,325,0,1660044936,5197.016293759996,-926.1690485700019,25070.965170000003 2022-08-09,11:35:37.000,221,9580257,-475,0,1660044937,5196.942194349998,-926.0139677100015,25070.69267232001 2022-08-09,11:35:38.000,221,9580281,-795,0,1660044938,5196.7401050499975,-925.9857711899967,25070.385239040006 2022-08-09,11:35:39.000,221,9580302,-795,0,1660044939,5196.571697299994,-926.0421642299989,25070.056844400002 2022-08-09,11:35:40.000,221,9580262,-795,0,1660044940,5196.551488369994,-926.0210168400008,25069.67953992 2022-08-09,11:35:41.000,221,9580252,-795,0,1660044941,5196.767050289993,-925.9364272800012,25069.448964960007 2022-08-09,11:35:42.000,221,9580303,-795,0,1660044942,5196.975875899996,-925.9082307599965,25069.113583200007 2022-08-09,11:35:43.000,221,9580218,-795,0,1660044943,5197.130811029994,-925.9293781500019,25068.820124159996 2022-08-09,11:35:44.000,221,9580220,-795,0,1660044944,5197.151019959994,-925.8941324999978,25068.52666512 2022-08-09,11:35:45.000,221,9580268,-795,0,1660044945,5197.231855679995,-925.6756094699958,25068.400896960004 2022-08-09,11:35:46.000,221,9580213,-795,0,1660044946,5197.460890219998,-925.6051181700022,25068.14237352 2022-08-09,11:35:47.000,221,9580290,765,0,1660044947,5197.662979519999,-925.7179042499993,25067.995644000002 2022-08-09,11:35:48.000,221,9580258,-795,0,1660044948,5197.9256956099925,-925.7179042499993,25067.84192736001 2022-08-09,11:35:49.000,221,9580205,-795,0,1660044949,5198.262511109999,-925.5487251300001,25067.478597119996 2022-08-09,11:35:50.000,221,9580318,-795,0,1660044950,5198.700371259998,-925.2808581899953,25067.47161 2022-08-09,11:35:51.000,221,9580264,1285,0,1660044951,5198.835097459996,-924.8931560400015,25067.443661520003 2022-08-09,11:35:52.000,221,9580256,805,0,1660044952,5198.8014159099985,-924.6393873599955,25067.366803200006 2022-08-09,11:35:53.000,221,9580222,965,0,1660044953,5198.511754579995,-924.5829943200006,25067.310906239996 2022-08-09,11:35:54.000,221,9580263,445,0,1660044954,5198.275983729996,-924.5547977999959,25067.227060800004 2022-08-09,11:35:55.000,221,9580232,-795,0,1660044955,5198.255774799996,-924.5900434499999,25067.150202480007 2022-08-09,11:35:56.000,221,9580251,-795,0,1660044956,5198.147993839993,-924.6957803999976,25067.248022160005 2022-08-09,11:35:57.000,221,9580314,-795,0,1660044957,5197.993058709995,-924.9988929899991,25067.241035039995 2022-08-09,11:35:58.000,221,9580308,-795,0,1660044958,5197.831387269995,-925.273809059996,25067.23404792 2022-08-09,11:35:59.000,221,9580296,605,0,1660044959,5197.8111783399945,-925.492332089998,25067.192125199996 2022-08-09,11:36:00.000,221,9580242,-354,0,1660044960,5198.006531329993,-925.5346268700014,25067.4017388 2022-08-09,11:36:01.000,221,9580284,725,0,1660044961,5198.343346829999,-925.4288899199964,25067.47161 2022-08-09,11:36:02.000,221,9580304,-795,0,1660044962,5198.774470669996,-925.400693399999,25067.660262240002 2022-08-09,11:36:03.000,221,9580245,-795,0,1660044963,5198.848570079994,-925.3795460100009,25067.779043280003 2022-08-09,11:36:04.000,221,9580196,-795,0,1660044964,5198.740789119998,-925.400693399999,25067.68821072 2022-08-09,11:36:05.000,221,9580263,-795,0,1660044965,5198.5589087499975,-925.30905471,25067.62532664001 2022-08-09,11:36:06.000,221,9580283,-795,0,1660044966,5198.4107099299945,-925.2456125399985,25067.45064864 2022-08-09,11:36:07.000,221,9580268,-795,0,1660044967,5198.323137899999,-925.1328264600015,25067.366803200006 2022-08-09,11:36:08.000,221,9580273,-195,0,1660044968,5198.046949189993,-925.161022979999,25067.25500928 2022-08-09,11:36:09.000,221,9580277,-235,0,1660044969,5197.831387269995,-925.3654477500022,25067.024434319996 2022-08-09,11:36:10.000,221,9580327,565,0,1660044970,5197.871805129995,-925.3936442699996,25066.828794959998 2022-08-09,11:36:11.000,221,9580275,-235,0,1660044971,5198.033476569995,-925.1187281999955,25066.891679040004 2022-08-09,11:36:12.000,221,9580154,805,0,1660044972,5198.154730149996,-924.8720086499961,25066.912640400005 2022-08-09,11:36:13.000,221,9580245,-795,0,1660044973,5198.174939079996,-924.7521734399998,25066.975524479996 2022-08-09,11:36:14.000,221,9580271,-35,0,1660044974,5198.134521219996,-924.9143034299996,25066.940588880003 2022-08-09,11:36:15.000,221,9580326,-795,0,1660044975,5198.0536854999955,-925.182170369997,25067.045395679997 2022-08-09,11:36:16.000,221,9580280,-195,0,1660044976,5197.851596199995,-925.6051181700022,25066.989498720002 2022-08-09,11:36:17.000,221,9580260,485,0,1660044977,5197.494571769996,-926.0139677100015,25067.03840856 2022-08-09,11:36:18.000,221,9580225,-515,0,1660044978,5197.366581879993,-926.2747855199996,25067.024434319996 2022-08-09,11:36:19.000,221,9580232,-795,0,1660044979,5197.588880109994,-925.9223290199952,25067.178150960004 2022-08-09,11:36:20.000,221,9580215,645,0,1660044980,5197.9593771599975,-925.2244651500005,25067.4017388 2022-08-09,11:36:21.000,221,9580268,-795,0,1660044981,5198.235565869996,-924.5547977999959,25067.632313760005 2022-08-09,11:36:22.000,221,9580294,645,0,1660044982,5198.484809339992,-924.3362747700012,25067.772056160007 2022-08-09,11:36:23.000,221,9580271,-795,0,1660044983,5198.646480779993,-924.3292256400018,25067.9257728 2022-08-09,11:36:24.000,221,9580239,-795,0,1660044984,5198.774470669996,-924.3080782499965,25067.988656880007 2022-08-09,11:36:25.000,221,9580254,-795,0,1660044985,5198.983296279999,-924.0261130500003,25068.184296240004 2022-08-09,11:36:26.000,221,9580243,-795,0,1660044986,5199.374002259996,-923.913326969996,25068.498716640002 2022-08-09,11:36:27.000,221,9580288,-395,0,1660044987,5199.731026689995,-924.0120147900016,25068.729291600008 2022-08-09,11:36:28.000,221,9580214,-795,0,1660044988,5200.081314809999,-924.1600465199954,25068.952879440003 2022-08-09,11:36:29.000,221,9580285,-795,0,1660044989,5200.532647579996,-924.3221765099952,25069.12755744 2022-08-09,11:36:30.000,221,9580238,-795,0,1660044990,5200.829045219994,-924.6887312699982,25069.19742864 2022-08-09,11:36:31.000,221,9580289,-795,0,1660044991,5200.970507729995,-925.182170369997,25069.211402880006 2022-08-09,11:36:32.000,221,9580279,-235,0,1660044992,5201.132179169996,-925.6474129499984,25069.176467279998 2022-08-09,11:36:33.000,221,9580302,-114,0,1660044993,5201.273641679996,-925.9223290199952,25069.19742864 2022-08-09,11:36:34.000,221,9580224,-795,0,1660044994,5201.2399601299985,-926.2395398699955,25068.994802160007 2022-08-09,11:36:35.000,221,9580272,-795,0,1660044995,5201.489203599995,-926.5144559399996,25069.064673360008 2022-08-09,11:36:36.000,221,9580277,765,0,1660044996,5201.5969845599975,-926.6695368000001,25069.008776399998 2022-08-09,11:36:37.000,221,9580273,-795,0,1660044997,5201.698029209998,-926.5285541999983,25068.952879440003 2022-08-09,11:36:38.000,221,9580272,-795,0,1660044998,5201.765392309993,-926.0844590100023,25068.869033999996 2022-08-09,11:36:39.000,221,9580287,-795,0,1660044999,5202.034844709997,-925.6615112099971,25068.869033999996 2022-08-09,11:36:40.000,221,9580238,525,0,1660045000,5202.243670319993,-925.527577740002,25068.81313704 2022-08-09,11:36:41.000,221,9580273,-795,0,1660045001,5202.385132829993,-925.6051181700022,25068.827111280007 2022-08-09,11:36:42.000,221,9580278,-795,0,1660045002,5202.5535405799965,-925.619216430001,25068.86204688 2022-08-09,11:36:43.000,221,9580214,-795,0,1660045003,5202.573749509997,-925.6121673000016,25068.88300824 2022-08-09,11:36:44.000,221,9580294,-795,0,1660045004,5202.661321539999,-925.5910199099962,25068.806149920005 2022-08-09,11:36:45.000,221,9580273,404,0,1660045005,5202.836465599998,-925.5769216499975,25068.855059760004 2022-08-09,11:36:46.000,221,9580258,-795,0,1660045006,5202.9105650099955,-925.7038059900005,25068.855059760004 2022-08-09,11:36:47.000,221,9580241,-795,0,1660045007,5202.836465599998,-925.9998694499955,25068.84807264001 2022-08-09,11:36:48.000,221,9580237,-235,0,1660045008,5202.587222129994,-926.3734733399979,25068.736278720004 2022-08-09,11:36:49.000,221,9580276,-795,0,1660045009,5202.257142939998,-926.8105194000018,25068.6244848 2022-08-09,11:36:50.000,221,9580265,-795,0,1660045010,5202.095471499997,-927.1770741599976,25068.540639360006 2022-08-09,11:36:51.000,221,9580241,-795,0,1660045011,5202.290824489995,-927.3885480600002,25068.659420400007 2022-08-09,11:36:52.000,221,9580196,1365,0,1660045012,5202.479441169999,-927.7269062999985,25068.79217568 2022-08-09,11:36:53.000,221,9580257,605,0,1660045013,5202.614167369997,-928.0723136699962,25068.79916280001 2022-08-09,11:36:54.000,221,9580204,-795,0,1660045014,5202.647848919994,-928.452966689998,25068.778201440007 2022-08-09,11:36:55.000,221,9580267,1085,0,1660045015,5202.546804269994,-928.7560792799995,25068.86204688 2022-08-09,11:36:56.000,221,9580215,-795,0,1660045016,5202.519859029999,-928.9182092699994,25068.869033999996 2022-08-09,11:36:57.000,221,9580237,-795,0,1660045017,5202.627639989994,-929.2072236000022,25068.973840800005 2022-08-09,11:36:58.000,221,9580299,-555,0,1660045018,5202.587222129994,-929.4750905399997,25068.98082792 2022-08-09,11:36:59.000,221,9580213,-155,0,1660045019,5202.573749509997,-929.7147609599997,25069.09960896 2022-08-09,11:37:00.000,221,9580218,-195,0,1660045020,5202.614167369997,-929.7852522600006,25069.12755744 2022-08-09,11:37:01.000,221,9580235,-795,0,1660045021,5202.849938219995,-929.4962379299977,25069.190441520004 2022-08-09,11:37:02.000,221,9580232,-354,0,1660045022,5203.065500139994,-929.0591918700011,25069.162493040007 2022-08-09,11:37:03.000,221,9580300,725,0,1660045023,5203.112654309996,-928.5446053799969,25069.120570320003 2022-08-09,11:37:04.000,221,9580288,-235,0,1660045024,5202.890356079995,-928.0300188900001,25069.001789280002 2022-08-09,11:37:05.000,221,9580212,-795,0,1660045025,5202.654585229997,-927.8255941199968,25068.869033999996 2022-08-09,11:37:06.000,221,9580213,-795,0,1660045026,5202.236934009998,-927.9665767199986,25068.687368880004 2022-08-09,11:37:07.000,221,9580222,-795,0,1660045027,5201.933800059996,-928.2767384399995,25068.449806800003 2022-08-09,11:37:08.000,221,9580288,-795,0,1660045028,5201.570039319995,-928.6644405900006,25068.17730912001 2022-08-09,11:37:09.000,221,9580278,5,0,1660045029,5201.314059539996,-929.2354201199996,25067.988656880007 2022-08-09,11:37:10.000,221,9580250,-795,0,1660045030,5201.098497619998,-929.7923013899999,25067.800004640005 2022-08-09,11:37:11.000,221,9580229,-795,0,1660045031,5201.105233929993,-930.1095122400002,25067.67423648001 2022-08-09,11:37:12.000,221,9580308,-475,0,1660045032,5201.118706549998,-930.3280352700021,25067.527506959996 2022-08-09,11:37:13.000,221,9580251,365,0,1660045033,5201.307323229994,-930.5324600399981,25067.723146320008 2022-08-09,11:37:14.000,221,9580278,-795,0,1660045034,5201.401631569999,-930.6452461199951,25067.75808192 2022-08-09,11:37:15.000,221,9580282,-795,0,1660045035,5201.543094079992,-930.6593443800011,25067.869875840006 2022-08-09,11:37:16.000,221,9580276,-795,0,1660045036,5201.684556589993,-930.4972143900013,25067.946734160003 2022-08-09,11:37:17.000,221,9580209,805,0,1660045037,5201.940536369999,-930.1729544100017,25068.26115456 2022-08-09,11:37:18.000,221,9580327,245,0,1660045038,5202.108944119995,-930.0390209399993,25068.45679392 2022-08-09,11:37:19.000,221,9580227,-795,0,1660045039,5202.344714969993,-930.1659052799951,25068.68038176001 2022-08-09,11:37:20.000,221,9580294,-715,0,1660045040,5202.479441169999,-930.2434457099953,25068.827111280007 2022-08-09,11:37:21.000,221,9580230,404,0,1660045041,5202.6680578499945,-930.2363965799959,25068.973840800005 2022-08-09,11:37:22.000,221,9580243,-795,0,1660045042,5203.112654309996,-930.2152491899978,25069.176467279998 2022-08-09,11:37:23.000,221,9580197,605,0,1660045043,5203.510096599995,-930.3139370099962,25069.31620968 2022-08-09,11:37:24.000,221,9580254,-795,0,1660045044,5203.907538889995,-930.6593443800011,25069.51184904 2022-08-09,11:37:25.000,221,9580270,685,0,1660045045,5204.2443543899935,-930.9836043600008,25069.560758879998 2022-08-09,11:37:26.000,221,9580271,-635,0,1660045046,5204.352135349996,-931.265569559997,25069.665565680007 2022-08-09,11:37:27.000,221,9580263,-795,0,1660045047,5204.298244869999,-931.4065521599987,25069.70050128 2022-08-09,11:37:28.000,221,9580266,-795,0,1660045048,5204.426234759994,-931.4558960700015,25069.77037248 2022-08-09,11:37:29.000,221,9580257,-795,0,1660045049,5204.709159779995,-931.4911417199983,25069.86819216 2022-08-09,11:37:30.000,221,9580264,-795,0,1660045050,5204.985348489994,-931.2091765200021,25069.924089119995 2022-08-09,11:37:31.000,221,9580261,-795,0,1660045051,5205.173965169997,-930.7721304599982,25069.993960319996 2022-08-09,11:37:32.000,221,9580206,-795,0,1660045052,5205.436681259998,-930.3139370099962,25070.091779999995 2022-08-09,11:37:33.000,221,9580219,-795,0,1660045053,5205.699397349999,-929.9967261599959,25070.049857280006 2022-08-09,11:37:34.000,221,9580310,-795,0,1660045054,5205.827387239995,-929.9755787699978,25069.903127760008 2022-08-09,11:37:35.000,221,9580276,605,0,1660045055,5206.009267609996,-930.1729544100017,25069.8472308 2022-08-09,11:37:36.000,221,9580234,-795,0,1660045056,5206.224829529994,-930.3562317899996,25069.8472308 2022-08-09,11:37:37.000,221,9580214,-795,0,1660045057,5206.487545619995,-930.4478704799985,25069.8472308 2022-08-09,11:37:38.000,221,9580154,565,0,1660045058,5206.716580159999,-930.0813157199955,25069.80530808001 2022-08-09,11:37:39.000,221,9580218,-74,0,1660045059,5206.824361119994,-929.5314835800018,25069.812295200005 2022-08-09,11:37:40.000,221,9580273,-795,0,1660045060,5206.723316469994,-928.8759144899959,25069.707488399996 2022-08-09,11:37:41.000,221,9580244,-795,0,1660045061,5206.756998019999,-928.1146084499997,25069.833256560007 2022-08-09,11:37:42.000,221,9580297,885,0,1660045062,5206.837833739999,-927.6282184800002,25069.85421792001 2022-08-09,11:37:43.000,221,9580261,-795,0,1660045063,5206.911933149997,-927.5083832699966,25069.840243680002 2022-08-09,11:37:44.000,221,9580277,-795,0,1660045064,5206.972559939997,-927.55067805,25069.784346720007 2022-08-09,11:37:45.000,221,9580174,-795,0,1660045065,5207.033186729997,-927.8185449899975,25069.714475520006 2022-08-09,11:37:46.000,221,9580284,-795,0,1660045066,5207.087077209995,-928.0018223699954,25069.65159144 2022-08-09,11:37:47.000,221,9580244,-74,0,1660045067,5207.087077209995,-928.0793627999956,25069.58172024 2022-08-09,11:37:48.000,221,9580268,285,0,1660045068,5207.255484959998,-927.9454293300005,25069.400055120008 2022-08-09,11:37:49.000,221,9580288,-795,0,1660045069,5207.390211159996,-927.5718254399981,25069.211402880006 2022-08-09,11:37:50.000,221,9580225,-795,0,1660045070,5207.457574259999,-927.3039585000006,25069.169480160002 2022-08-09,11:37:51.000,221,9580257,-795,0,1660045071,5207.289166509996,-927.2757619799959,25068.889995359998 2022-08-09,11:37:52.000,221,9580252,-795,0,1660045072,5207.5249373599945,-927.3885480600002,25068.778201440007 2022-08-09,11:37:53.000,221,9580246,-795,0,1660045073,5207.848280239996,-927.5224815299953,25068.603523439997 2022-08-09,11:37:54.000,221,9580212,-795,0,1660045074,5208.090787399997,-927.7621519499953,25068.421858320005 2022-08-09,11:37:55.000,221,9580264,-795,0,1660045075,5208.373712419998,-928.1287067099984,25068.268141679997 2022-08-09,11:37:56.000,221,9580258,525,0,1660045076,5208.609483269996,-928.4106719100018,25068.254167440005 2022-08-09,11:37:57.000,221,9580252,-795,0,1660045077,5208.851990429997,-928.6362440699959,25068.170321999998 2022-08-09,11:37:58.000,221,9580238,-795,0,1660045078,5209.040607109993,-928.7349318900015,25068.100450799997 2022-08-09,11:37:59.000,221,9580273,-795,0,1660045079,5209.081024969993,-928.7067353699967,25068.016605360004 2022-08-09,11:38:00.000,221,9580223,-795,0,1660045080,5209.020398179993,-928.5728019000017,25067.911798559995 2022-08-09,11:38:01.000,221,9580273,765,0,1660045081,5208.946298769995,-928.4741140799961,25067.751094800005 2022-08-09,11:38:02.000,221,9580203,-795,0,1660045082,5208.979980319993,-928.4177210400012,25067.744107679995 2022-08-09,11:38:03.000,221,9580216,-795,0,1660045083,5208.966507699995,-928.4882123400021,25067.59039104 2022-08-09,11:38:04.000,221,9580279,-795,0,1660045084,5209.262905339994,-928.7067353699967,25067.632313760005 2022-08-09,11:38:05.000,221,9580300,565,0,1660045085,5209.653611319998,-928.9605040499955,25067.56942968 2022-08-09,11:38:06.000,221,9580269,5,0,1660045086,5210.138625639993,-929.023946219997,25067.47161 2022-08-09,11:38:07.000,221,9580280,-795,0,1660045087,5210.522595309994,-928.8618162299972,25067.317893360007 2022-08-09,11:38:08.000,221,9580281,-795,0,1660045088,5210.940246529994,-928.7490301500002,25067.345841840004 2022-08-09,11:38:09.000,221,9580210,-795,0,1660045089,5211.189489999997,-928.6080475499984,25067.213086559997 2022-08-09,11:38:10.000,221,9580188,-795,0,1660045090,5211.364634059995,-928.3824753899971,25067.12225400001 2022-08-09,11:38:11.000,221,9580281,805,0,1660045091,5211.640822769994,-928.2978858299975,25067.080331280005 2022-08-09,11:38:12.000,221,9580215,-795,0,1660045092,5211.795757899992,-928.213296269998,25067.108279760003 2022-08-09,11:38:13.000,221,9580310,-795,0,1660045093,5211.533041809998,-928.2414927899954,25067.045395679997 2022-08-09,11:38:14.000,221,9580297,-795,0,1660045094,5211.054763799999,-928.5023106000008,25066.737962399995 2022-08-09,11:38:15.000,221,9580305,-795,0,1660045095,5210.461968519994,-928.6503423300019,25066.486426080002 2022-08-09,11:38:16.000,221,9580320,685,0,1660045096,5210.064526229995,-928.784275799997,25066.22790264 2022-08-09,11:38:17.000,221,9580245,525,0,1660045097,5209.667083939996,-928.8900127500019,25065.990340559998 2022-08-09,11:38:18.000,221,9580212,-315,0,1660045098,5209.209014859996,-928.8054231900023,25065.682907279996 2022-08-09,11:38:19.000,221,9580293,-315,0,1660045099,5208.932826149998,-928.7278827600021,25065.480280800002 2022-08-09,11:38:20.000,221,9580239,965,0,1660045100,5208.905880909995,-928.7490301500002,25065.137911920006 2022-08-09,11:38:21.000,221,9580294,-795,0,1660045101,5209.209014859996,-928.8900127500019,25065.089002080007 2022-08-09,11:38:22.000,221,9580290,-795,0,1660045102,5209.539094049993,-929.1085357799966,25065.012143759996 2022-08-09,11:38:23.000,221,9580211,-795,0,1660045103,5209.640138699993,-929.4609922800009,25064.921311200007 2022-08-09,11:38:24.000,221,9580262,-795,0,1660045104,5209.592984529998,-929.8345961699961,25064.851440000006 2022-08-09,11:38:25.000,221,9580233,725,0,1660045105,5209.390895229997,-930.03197181,25064.872401360008 2022-08-09,11:38:26.000,221,9580241,285,0,1660045106,5209.276377959999,-930.180003540001,25065.00515664 2022-08-09,11:38:27.000,221,9580157,-795,0,1660045107,5209.262905339994,-930.2011509299991,25065.12393768 2022-08-09,11:38:28.000,221,9580256,-795,0,1660045108,5209.283114269994,-930.1518070199963,25065.29162856 2022-08-09,11:38:29.000,221,9580253,-795,0,1660045109,5209.363949989995,-930.0108244200019,25065.382461120003 2022-08-09,11:38:30.000,221,9580257,124,0,1660045110,5209.404367849995,-929.9473822500004,25065.354512640006 2022-08-09,11:38:31.000,221,9580208,-795,0,1660045111,5209.606457149996,-930.0954139800015,25065.354512640006 2022-08-09,11:38:32.000,221,9580289,-795,0,1660045112,5209.815282759999,-930.1165613699995,25065.382461120003 2022-08-09,11:38:33.000,221,9580241,-795,0,1660045113,5209.828755379996,-930.053119199998,25065.284641440005 2022-08-09,11:38:34.000,221,9580243,-795,0,1660045114,5209.862436929994,-930.1941017999998,25065.089002080007 2022-08-09,11:38:35.000,221,9580224,-395,0,1660045115,5209.828755379996,-930.3773791799977,25064.90733696 2022-08-09,11:38:36.000,221,9580223,-795,0,1660045116,5209.640138699993,-930.4972143900013,25064.781568800005 2022-08-09,11:38:37.000,221,9580257,-795,0,1660045117,5209.222487479994,-930.7580321999994,25064.52304536 2022-08-09,11:38:38.000,221,9580316,-795,0,1660045118,5208.811572569997,-930.955407839996,25064.28548328 2022-08-09,11:38:39.000,221,9580288,-795,0,1660045119,5208.501702309994,-930.9201621899992,25063.90119168 2022-08-09,11:38:40.000,221,9580265,45,0,1660045120,5208.609483269996,-930.7580321999994,25063.83132048 2022-08-09,11:38:41.000,221,9580284,-795,0,1660045121,5208.7442094699945,-930.602951339999,25063.796384880006 2022-08-09,11:38:42.000,221,9580237,-595,0,1660045122,5208.717264229999,-930.5959022099996,25063.691578079997 2022-08-09,11:38:43.000,221,9580246,-795,0,1660045123,5208.501702309994,-930.602951339999,25063.530874320008 2022-08-09,11:38:44.000,221,9580233,-475,0,1660045124,5208.225513599995,-930.5536074299962,25063.38414480001 2022-08-09,11:38:45.000,221,9580220,-795,0,1660045125,5208.090787399997,-930.4408213499992,25063.300299360002 2022-08-09,11:38:46.000,221,9580201,-795,0,1660045126,5207.875225479998,-930.1941017999998,25063.146582720008 2022-08-09,11:38:47.000,221,9580194,-795,0,1660045127,5207.727026659995,-929.7782031300012,25062.964917600002 2022-08-09,11:38:48.000,221,9580296,965,0,1660045128,5207.659663559993,-929.4257466299969,25062.818188080004 2022-08-09,11:38:49.000,221,9580292,485,0,1660045129,5207.6731361799975,-929.2283709900003,25062.531716160003 2022-08-09,11:38:50.000,221,9580238,-795,0,1660045130,5207.8819617899935,-929.1790270799975,25062.308128320008 2022-08-09,11:38:51.000,221,9580199,-795,0,1660045131,5208.501702309994,-929.1649288199987,25062.245244240003 2022-08-09,11:38:52.000,221,9580267,-795,0,1660045132,5208.858726739993,-929.242469249999,25061.930823840004 2022-08-09,11:38:53.000,221,9580271,-795,0,1660045133,5209.235960099999,-929.3200096799992,25061.87492688001 2022-08-09,11:38:54.000,221,9580246,-795,0,1660045134,5209.303323199994,-929.594925749996,25061.595442080004 2022-08-09,11:38:55.000,221,9580276,-795,0,1660045135,5209.256169029999,-930.1165613699995,25061.497622400006 2022-08-09,11:38:56.000,221,9580226,-795,0,1660045136,5209.074288659998,-930.729835680002,25061.357880000003 2022-08-09,11:38:57.000,221,9580275,-795,0,1660045137,5208.845254119995,-931.2726186899963,25061.25307320001 2022-08-09,11:38:58.000,221,9580293,-795,0,1660045138,5208.555592789999,-931.6814682299955,25061.071408080003 2022-08-09,11:38:59.000,221,9580245,445,0,1660045139,5208.5151749299985,-932.0339247299999,25061.015511120007 2022-08-09,11:39:00.000,221,9580242,-795,0,1660045140,5208.656637439999,-932.2735951499999,25060.938652799996 2022-08-09,11:39:01.000,221,9580216,-795,0,1660045141,5208.858726739993,-932.2594968900012,25060.875768720005 2022-08-09,11:39:02.000,221,9580282,-795,0,1660045142,5209.027134489996,-932.2313003699965,25060.86179448 2022-08-09,11:39:03.000,221,9580209,85,0,1660045143,5209.1012338999935,-932.1960547199997,25060.736026320003 2022-08-09,11:39:04.000,221,9580269,845,0,1660045144,5209.141651759994,-931.7378612699977,25060.624232399998 2022-08-09,11:39:05.000,221,9580238,-795,0,1660045145,5209.384158919995,-931.0893413099984,25060.617245280002 2022-08-09,11:39:06.000,221,9580331,525,0,1660045146,5209.801810139994,-930.7932778499962,25060.6941036 2022-08-09,11:39:07.000,221,9580281,-795,0,1660045147,5210.226197669996,-930.8496708899984,25060.64519376 2022-08-09,11:39:08.000,221,9580268,-795,0,1660045148,5210.724684609995,-930.8990148000012,25060.519425600003 2022-08-09,11:39:09.000,221,9580233,-74,0,1660045149,5210.946982839996,-930.8990148000012,25060.36570896001 2022-08-09,11:39:10.000,221,9580287,-795,0,1660045150,5211.095181659999,-930.8708182799965,25060.128146880008 2022-08-09,11:39:11.000,221,9580273,1125,0,1660045151,5211.209698929997,-930.8708182799965,25059.813726479995 2022-08-09,11:39:12.000,221,9580251,-795,0,1660045152,5211.196226309992,-930.9131130599999,25059.548215919996 2022-08-09,11:39:13.000,221,9580281,-795,0,1660045153,5211.095181659999,-931.061144790001,25059.247769760004 2022-08-09,11:39:14.000,221,9580344,-795,0,1660045154,5210.926773909996,-931.4276995499968,25058.884439520007 2022-08-09,11:39:15.000,221,9580275,645,0,1660045155,5210.778575089993,-931.8013034399992,25058.577006240004 2022-08-09,11:39:16.000,221,9580256,-795,0,1660045156,5210.286824459996,-932.4286760100003,25058.311495680005 2022-08-09,11:39:17.000,221,9580259,-795,0,1660045157,5209.720974419994,-933.1688346599985,25057.91322984 2022-08-09,11:39:18.000,221,9580292,-795,0,1660045158,5209.242696409994,-933.8666985300006,25057.605796559998 2022-08-09,11:39:19.000,221,9580230,-795,0,1660045159,5208.690318989997,-934.2755480699998,25057.235479200004 2022-08-09,11:39:20.000,221,9580239,205,0,1660045160,5207.929115959996,-934.4870219699951,25057.07477544 2022-08-09,11:39:21.000,221,9580203,-795,0,1660045161,5207.174649239998,-934.5363658799979,25056.879136080002 2022-08-09,11:39:22.000,221,9580222,-114,0,1660045162,5206.447127759995,-934.6139063099981,25056.66952248 2022-08-09,11:39:23.000,221,9580238,-795,0,1660045163,5205.901486649993,-934.4517763199983,25056.445934640004 2022-08-09,11:39:24.000,221,9580246,-795,0,1660045164,5205.780233069992,-933.9512880900002,25056.383050559998 2022-08-09,11:39:25.000,221,9580238,725,0,1660045165,5205.8341235499975,-933.5142420299962,25056.250295280006 2022-08-09,11:39:26.000,221,9580260,725,0,1660045166,5205.881277719993,-933.2886698700022,25056.250295280006 2022-08-09,11:39:27.000,221,9580244,445,0,1660045167,5205.719606279992,-933.3380137799977,25056.208372560002 2022-08-09,11:39:28.000,221,9580286,-795,0,1660045168,5205.665715799994,-933.5212911599956,25056.13850136 2022-08-09,11:39:29.000,221,9580232,-795,0,1660045169,5205.611825319997,-933.6975194100014,25056.05465592001 2022-08-09,11:39:30.000,221,9580312,645,0,1660045170,5205.584880079994,-933.563585939999,25055.977797599997 2022-08-09,11:39:31.000,221,9580276,365,0,1660045171,5205.551198529996,-933.2675224799968,25055.935874880008 2022-08-09,11:39:32.000,221,9580281,965,0,1660045172,5205.4434175699935,-933.105392489997,25055.8031196 2022-08-09,11:39:33.000,221,9580287,-795,0,1660045173,5205.241328269993,-933.1476872700005,25055.56555752 2022-08-09,11:39:34.000,221,9580241,-795,0,1660045174,5204.8438859799935,-933.1335890100017,25055.307034079997 2022-08-09,11:39:35.000,221,9580280,-795,0,1660045175,5204.6013788199925,-933.0208029299974,25055.08344624 2022-08-09,11:39:36.000,221,9580218,-795,0,1660045176,5204.439707379999,-932.6190025199976,25054.922742479997 2022-08-09,11:39:37.000,221,9580282,-795,0,1660045177,5204.311717489996,-932.1185142899994,25054.78300008001 2022-08-09,11:39:38.000,221,9580252,805,0,1660045178,5204.224145459993,-931.6039277999953,25054.573386480006 2022-08-09,11:39:39.000,221,9580246,-795,0,1660045179,5204.203936529993,-931.5404856300011,25054.643257680007 2022-08-09,11:39:40.000,221,9580320,1245,0,1660045180,5204.055737709998,-931.6039277999953,25054.566399359996 2022-08-09,11:39:41.000,221,9580239,-795,0,1660045181,5203.880593649999,-931.5616330199991,25054.531463760002 2022-08-09,11:39:42.000,221,9580229,-795,0,1660045182,5203.597668629998,-931.7872051800005,25054.54543800001 2022-08-09,11:39:43.000,221,9580266,1085,0,1660045183,5203.308007299995,-932.3229390599954,25054.4406312 2022-08-09,11:39:44.000,221,9580297,-795,0,1660045184,5203.031818589996,-932.8939185900017,25054.37774712001 2022-08-09,11:39:45.000,221,9580251,-795,0,1660045185,5202.950982869996,-933.0701468400002,25054.349798639996 2022-08-09,11:39:46.000,221,9580282,-795,0,1660045186,5202.924037629993,-932.7317886000019,25054.32185016 2022-08-09,11:39:47.000,221,9580316,-795,0,1660045187,5203.004873349993,-932.076219509996,25054.32883728001 2022-08-09,11:39:48.000,221,9580199,-795,0,1660045188,5202.944246559993,-931.4770434599995,25054.27294032 2022-08-09,11:39:49.000,221,9580225,-795,0,1660045189,5202.607431059994,-931.0681939200003,25054.21005624001 2022-08-09,11:39:50.000,221,9580249,-795,0,1660045190,5202.3110334199955,-930.7227865499954,25053.94454568001 2022-08-09,11:39:51.000,221,9580284,-795,0,1660045191,5202.243670319993,-930.4549196099979,25053.979481280003 2022-08-09,11:39:52.000,221,9580260,-795,0,1660045192,5202.465968549994,-930.3209861399955,25053.95851992 2022-08-09,11:39:53.000,221,9580255,-795,0,1660045193,5202.513122719996,-930.4619687399972,25053.79082904 2022-08-09,11:39:54.000,221,9580293,-795,0,1660045194,5202.708475709995,-931.0470465300023,25053.65807376001 2022-08-09,11:39:55.000,221,9580260,-795,0,1660045195,5202.971191799996,-931.7731069200017,25053.560254079996 2022-08-09,11:39:56.000,221,9580257,-195,0,1660045196,5203.1732810999965,-932.3440864500008,25053.31570488 2022-08-09,11:39:57.000,221,9580314,-354,0,1660045197,5203.011609659996,-932.8516238099983,25053.10609128001 2022-08-09,11:39:58.000,221,9580274,965,0,1660045198,5202.641112609999,-933.323915519999,25052.854554960002 2022-08-09,11:39:59.000,221,9580257,325,0,1660045199,5201.980954229999,-933.542438550001,25052.48423760001 2022-08-09,11:40:00.000,221,9580279,-795,0,1660045200,5201.5633030099925,-933.4648981200007,25052.246675520008 2022-08-09,11:40:01.000,221,9580242,885,0,1660045201,5201.4487857399945,-933.2957190000016,25051.960203600007 2022-08-09,11:40:02.000,221,9580247,765,0,1660045202,5201.179333339998,-933.1194907499957,25051.687705919998 2022-08-09,11:40:03.000,221,9580235,-795,0,1660045203,5200.5865380599935,-933.1335890100017,25051.387259760006 2022-08-09,11:40:04.000,221,9580236,-795,0,1660045204,5199.865752889993,-933.2040803099953,25051.023929520008 2022-08-09,11:40:05.000,221,9580196,-795,0,1660045205,5199.239276059998,-933.1406381400011,25050.716496240006 2022-08-09,11:40:06.000,221,9580220,-795,0,1660045206,5198.666689709993,-932.9432624999972,25050.3881016 2022-08-09,11:40:07.000,221,9580285,-795,0,1660045207,5198.080630739998,-932.6683464300004,25050.073681200003 2022-08-09,11:40:08.000,221,9580290,445,0,1660045208,5197.393527119995,-932.7458868600006,25049.710350960006 2022-08-09,11:40:09.000,221,9580221,645,0,1660045209,5196.820940769998,-932.9503116299966,25049.514711600008 2022-08-09,11:40:10.000,221,9580271,-515,0,1660045210,5196.416762169996,-933.0349011899962,25049.437853279996 2022-08-09,11:40:11.000,221,9580236,-795,0,1660045211,5195.972165709994,-933.1265398799951,25049.24920104001 2022-08-09,11:40:12.000,221,9580233,-795,0,1660045212,5195.514096629995,-933.5917824599965,25049.102471519996 2022-08-09,11:40:13.000,221,9580205,325,0,1660045213,5195.076236479996,-934.2614498100011,25048.85792232 2022-08-09,11:40:14.000,221,9580247,-155,0,1660045214,5194.557540609996,-934.7196432599958,25048.585424640005 2022-08-09,11:40:15.000,221,9580250,-795,0,1660045215,5194.274615589995,-934.8817732499956,25048.529527679995 2022-08-09,11:40:16.000,221,9580269,485,0,1660045216,5194.153362009994,-934.924068029999,25048.37581104 2022-08-09,11:40:17.000,221,9580286,-795,0,1660045217,5193.897382229996,-934.9663628099952,25048.215107279997 2022-08-09,11:40:18.000,221,9580236,-795,0,1660045218,5193.439313149996,-935.3611140899957,25048.033442160006 2022-08-09,11:40:19.000,221,9580255,-315,0,1660045219,5193.109233959993,-936.0942236100018,25047.858764159995 2022-08-09,11:40:20.000,221,9580251,365,0,1660045220,5192.920617279997,-936.83438226,25047.73998312001 2022-08-09,11:40:21.000,221,9580273,-795,0,1660045221,5192.698319049996,-937.3560178799962,25047.45351120001 2022-08-09,11:40:22.000,221,9580268,-795,0,1660045222,5192.556856539995,-937.5745409099982,25047.306781679996 2022-08-09,11:40:23.000,221,9580262,-795,0,1660045223,5192.577065469995,-937.6379830799997,25047.153065040002 2022-08-09,11:40:24.000,221,9580254,-795,0,1660045224,5192.705055359998,-937.8988008899978,25047.034284 2022-08-09,11:40:25.000,221,9580246,645,0,1660045225,5192.644428569998,-938.1807660900013,25046.754799199996 2022-08-09,11:40:26.000,221,9580290,-795,0,1660045226,5192.428866649992,-938.5896156300005,25046.636018159996 2022-08-09,11:40:27.000,221,9580282,-795,0,1660045227,5192.085314839998,-939.0548582100018,25046.55915984 2022-08-09,11:40:28.000,221,9580245,-235,0,1660045228,5191.694608859994,-939.3086268900006,25046.251726559996 2022-08-09,11:40:29.000,221,9580286,-795,0,1660045229,5191.438629079996,-939.2733812399965,25046.070061440005 2022-08-09,11:40:30.000,221,9580307,-795,0,1660045230,5191.175912989995,-939.2310864600004,25045.811538 2022-08-09,11:40:31.000,221,9580268,-795,0,1660045231,5191.196121919995,-939.3650199299955,25045.72070544 2022-08-09,11:40:32.000,221,9580227,-795,0,1660045232,5191.270221329993,-939.463707750001,25045.55301456 2022-08-09,11:40:33.000,221,9580279,605,0,1660045233,5191.236539779995,-939.3227251499993,25045.448207760004 2022-08-09,11:40:34.000,221,9580235,-795,0,1660045234,5191.202858229997,-938.9914160400003,25045.2176328 2022-08-09,11:40:35.000,221,9580212,-795,0,1660045235,5190.953614759994,-938.6601069300013,25045.035967680007 2022-08-09,11:40:36.000,221,9580221,-795,0,1660045236,5190.623535569997,-938.3006012999977,25044.93814800001 2022-08-09,11:40:37.000,221,9580231,885,0,1660045237,5190.071158149993,-938.0045378399955,25044.78443136 2022-08-09,11:40:38.000,221,9580341,-795,0,1660045238,5189.485099179998,-937.8071621999989,25044.630714720006 2022-08-09,11:40:39.000,221,9580292,-795,0,1660045239,5189.0876568899985,-937.6732287299965,25044.49795944 2022-08-09,11:40:40.000,221,9580230,845,0,1660045240,5188.979875929996,-937.9058500199972,25044.442062480004 2022-08-09,11:40:41.000,221,9580221,-795,0,1660045241,5189.168492609999,-938.1666678299953,25044.49795944 2022-08-09,11:40:42.000,221,9580221,-795,0,1660045242,5189.471626559993,-938.2301099999968,25044.54686928 2022-08-09,11:40:43.000,221,9580207,-475,0,1660045243,5189.902750399997,-938.3287978199951,25044.574817759996 2022-08-09,11:40:44.000,221,9580300,-795,0,1660045244,5190.0644218399975,-938.4697804199968,25044.365204160007 2022-08-09,11:40:45.000,221,9580238,-795,0,1660045245,5190.091367079993,-938.7446964900009,25044.26738448001 2022-08-09,11:40:46.000,221,9580317,-795,0,1660045246,5189.997058739995,-939.1464969000008,25043.911041360006 2022-08-09,11:40:47.000,221,9580307,-74,0,1660045247,5189.788233129999,-939.1676442899989,25043.589633839998 2022-08-09,11:40:48.000,221,9580201,-274,0,1660045248,5189.532253349993,-938.9138756100001,25043.282200559996 2022-08-09,11:40:49.000,221,9580220,-795,0,1660045249,5189.626561689998,-938.6319104099966,25043.04463848001 2022-08-09,11:40:50.000,221,9580253,325,0,1660045250,5190.044212909997,-938.43453477,25042.974767280008 2022-08-09,11:40:51.000,221,9580292,-795,0,1660045251,5190.394501029994,-938.2653556500009,25042.82105064 2022-08-09,11:40:52.000,221,9580259,-795,0,1660045252,5190.731316529993,-937.8706043700004,25042.576501440002 2022-08-09,11:40:53.000,221,9580259,-795,0,1660045253,5190.946878449999,-937.532246130002,25042.415797679998 2022-08-09,11:40:54.000,221,9580262,-795,0,1660045254,5190.879515349996,-937.405361789999,25042.0035576 2022-08-09,11:40:55.000,221,9580341,-795,0,1660045255,5190.987296309999,-937.6027374299956,25041.996570480005 2022-08-09,11:40:56.000,221,9580242,-354,0,1660045256,5190.764998079998,-937.9622430599993,25041.82189248001 2022-08-09,11:40:57.000,221,9580234,-795,0,1660045257,5190.327137929999,-938.4204365100013,25041.577343279998 2022-08-09,11:40:58.000,221,9580228,-555,0,1660045258,5189.9162230199945,-939.097152989998,25041.36074256 2022-08-09,11:40:59.000,221,9580275,-555,0,1660045259,5189.262800949997,-939.8161642499981,25041.060296400006 2022-08-09,11:41:00.000,221,9580242,485,0,1660045260,5188.723896149997,-940.4787824699961,25040.94850248 2022-08-09,11:41:01.000,221,9580249,-795,0,1660045261,5188.508334229999,-940.8876320099953,25040.843695680007 2022-08-09,11:41:02.000,221,9580235,-795,0,1660045262,5188.562224709996,-940.9581233099962,25040.676004800007 2022-08-09,11:41:03.000,221,9580266,-795,0,1660045263,5188.703687219997,-940.8171407100017,25040.410494240008 2022-08-09,11:41:04.000,221,9580228,-795,0,1660045264,5188.865358659998,-940.5422246399976,25040.124022320007 2022-08-09,11:41:05.000,221,9580279,-195,0,1660045265,5189.195437849994,-940.1333750999984,25039.92139584 2022-08-09,11:41:06.000,221,9580205,605,0,1660045266,5189.485099179998,-939.6822307799957,25039.816589040005 2022-08-09,11:41:07.000,221,9580229,525,0,1660045267,5189.619825379996,-939.3791181900015,25039.64191104001 2022-08-09,11:41:08.000,221,9580239,-795,0,1660045268,5189.478362869995,-939.0196125599978,25039.362426240004 2022-08-09,11:41:09.000,221,9580258,-795,0,1660045269,5189.020293789996,-938.765843879999,25038.859353600004 2022-08-09,11:41:10.000,221,9580317,-795,0,1660045270,5188.481388989996,-938.8856790899954,25038.68467560001 2022-08-09,11:41:11.000,221,9580237,-74,0,1660045271,5187.753867509993,-939.2945286300019,25038.391216559998 2022-08-09,11:41:12.000,221,9580274,-795,0,1660045272,5186.932037689992,-939.7668203399953,25038.083783279995 2022-08-09,11:41:13.000,221,9580299,-795,0,1660045273,5185.793601299993,-939.9007538099977,25037.6715432 2022-08-09,11:41:14.000,221,9580291,645,0,1660045274,5184.547383949997,-940.0699329299969,25037.147509199996 2022-08-09,11:41:15.000,221,9580299,-795,0,1660045275,5183.476310659993,-940.5069789900008,25036.714307759998 2022-08-09,11:41:16.000,221,9580268,645,0,1660045276,5182.896987999993,-940.7043546299974,25036.441810080003 2022-08-09,11:41:17.000,221,9580232,-795,0,1660045277,5182.600590359994,-940.5915685500004,25036.155338160002 2022-08-09,11:41:18.000,221,9580228,-795,0,1660045278,5182.6207992899945,-940.5351755099982,25035.924763199997 2022-08-09,11:41:19.000,221,9580247,-795,0,1660045279,5182.742052869995,-940.5563228999963,25035.72912384 2022-08-09,11:41:20.000,221,9580337,-315,0,1660045280,5182.930669549998,-940.4717333399967,25035.687201119996 2022-08-09,11:41:21.000,221,9580300,-155,0,1660045281,5183.051923129999,-940.217964659998,25035.673226880004 2022-08-09,11:41:22.000,221,9580228,685,0,1660045282,5183.085604679996,-940.1051785800009,25035.652265520002 2022-08-09,11:41:23.000,221,9580266,-795,0,1660045283,5182.876779069993,-940.4082911699952,25035.58239432 2022-08-09,11:41:24.000,221,9580247,-395,0,1660045284,5182.634271909999,-940.7114037599968,25035.435664800003 2022-08-09,11:41:25.000,221,9580250,-795,0,1660045285,5182.405237369996,-940.6056668099991,25035.34483224 2022-08-09,11:41:26.000,221,9580253,-515,0,1660045286,5182.182939139995,-940.1827190100012,25035.05836032 2022-08-09,11:41:27.000,221,9580213,-795,0,1660045287,5182.122312349995,-939.7809186000013,25034.7718884 2022-08-09,11:41:28.000,221,9580315,165,0,1660045288,5182.122312349995,-939.5764938299981,25034.464455119996 2022-08-09,11:41:29.000,221,9580287,-795,0,1660045289,5182.331137959998,-939.7104273000004,25034.380609680004 2022-08-09,11:41:30.000,221,9580253,1165,0,1660045290,5182.5264909499965,-940.0840311899956,25034.303751360007 2022-08-09,11:41:31.000,221,9580268,-795,0,1660045291,5182.614062979999,-940.4294385600006,25034.17099608 2022-08-09,11:41:32.000,221,9580264,325,0,1660045292,5182.600590359994,-940.7325511500021,25034.05221504 2022-08-09,11:41:33.000,221,9580273,-235,0,1660045293,5182.459127849994,-941.1907445999968,25033.814652959998 2022-08-09,11:41:34.000,221,9580280,404,0,1660045294,5182.324401649996,-941.599594139996,25033.563116640005 2022-08-09,11:41:35.000,221,9580235,-795,0,1660045295,5182.290720099998,-941.8745102100002,25033.311580319998 2022-08-09,11:41:36.000,221,9580288,1005,0,1660045296,5182.297456409993,-941.909755859997,25033.171837919996 2022-08-09,11:41:37.000,221,9580256,-795,0,1660045297,5182.270511169998,-941.9661488999991,25033.081005360007 2022-08-09,11:41:38.000,221,9580280,-595,0,1660045298,5182.196411759993,-941.9590997699997,25032.92728872 2022-08-09,11:41:39.000,221,9580228,165,0,1660045299,5182.189675449998,-941.7194293499997,25032.73164936 2022-08-09,11:41:40.000,221,9580172,-795,0,1660045300,5182.176202829993,-941.3176289399998,25032.473125919998 2022-08-09,11:41:41.000,221,9580255,-795,0,1660045301,5182.108839729997,-941.120253299996,25032.333383519996 2022-08-09,11:41:42.000,221,9580285,-795,0,1660045302,5181.886541499996,-941.4304150199969,25032.14473128001 2022-08-09,11:41:43.000,221,9580188,-795,0,1660045303,5181.697924819993,-942.0859841099955,25031.84428512 2022-08-09,11:41:44.000,221,9580254,-795,0,1660045304,5181.556462309993,-942.7979462399962,25031.432045040005 2022-08-09,11:41:45.000,221,9580252,-795,0,1660045305,5181.529517069997,-943.3266309899991,25031.145573120004 2022-08-09,11:41:46.000,221,9580284,-795,0,1660045306,5181.529517069997,-943.6508909699987,25031.08268904 2022-08-09,11:41:47.000,221,9580310,445,0,1660045307,5181.556462309993,-943.855315740002,25030.928972400005 2022-08-09,11:41:48.000,221,9580268,605,0,1660045308,5181.5699349299975,-943.8130209599985,25030.782242880006 2022-08-09,11:41:49.000,221,9580203,-74,0,1660045309,5181.630561719998,-943.6297435800006,25030.516732320008 2022-08-09,11:41:50.000,221,9580379,-475,0,1660045310,5181.9067504299965,-943.6015470599959,25030.41891264001 2022-08-09,11:41:51.000,221,9580259,-795,0,1660045311,5182.196411759993,-943.7072840100009,25030.279170240006 2022-08-09,11:41:52.000,221,9580222,-795,0,1660045312,5182.519754639994,-943.9610526899996,25030.125453599998 2022-08-09,11:41:53.000,221,9580265,525,0,1660045313,5182.896987999993,-944.2359687599965,25030.090518000005 2022-08-09,11:41:54.000,221,9580267,-795,0,1660045314,5183.247276119997,-944.4826883099959,25029.92981424 2022-08-09,11:41:55.000,221,9580261,-395,0,1660045315,5183.725554129996,-944.6166217799982,25029.90885288 2022-08-09,11:41:56.000,221,9580299,-795,0,1660045316,5184.540647639995,-944.7435061200013,25029.894878640007 2022-08-09,11:41:57.000,221,9580265,1245,0,1660045317,5185.261432809995,-944.7646535099993,25029.83199456 2022-08-09,11:41:58.000,221,9580250,325,0,1660045318,5185.611720929999,-944.7223587299959,25029.741162 2022-08-09,11:41:59.000,221,9580291,-795,0,1660045319,5185.759919749995,-944.778751769998,25029.727187760007 2022-08-09,11:42:00.000,221,9580215,725,0,1660045320,5185.968745359998,-944.9761274100019,25029.66430368 2022-08-09,11:42:01.000,221,9580282,965,0,1660045321,5186.191043589999,-945.2933382600022,25029.650329439995 2022-08-09,11:42:02.000,221,9580232,965,0,1660045322,5186.581749569996,-945.6175982400018,25029.685265040003 2022-08-09,11:42:03.000,221,9580297,-515,0,1660045323,5187.012873409993,-945.9841529999976,25029.64334232 2022-08-09,11:42:04.000,221,9580213,-635,0,1660045324,5187.356425219994,-946.3366095000019,25029.601419599996 2022-08-09,11:42:05.000,221,9580278,-35,0,1660045325,5187.8347032299935,-946.5833290500013,25029.608406720006 2022-08-09,11:42:06.000,221,9580288,-795,0,1660045326,5188.225409209997,-946.562181659996,25029.566484000003 2022-08-09,11:42:07.000,221,9580248,765,0,1660045327,5188.6969509099945,-946.35775689,25029.54552264 2022-08-09,11:42:08.000,221,9580240,525,0,1660045328,5189.2021741599965,-946.3013638499979,25029.32892192 2022-08-09,11:42:09.000,221,9580301,1125,0,1660045329,5189.6737158599935,-946.3859534099975,25029.266037839996 2022-08-09,11:42:10.000,221,9580200,-795,0,1660045330,5190.239565899996,-946.562181659996,25029.286999199998 2022-08-09,11:42:11.000,221,9580236,-795,0,1660045331,5190.771734389993,-946.928736419999,25029.30796056 2022-08-09,11:42:12.000,221,9580166,805,0,1660045332,5191.216330849995,-947.3446350899976,25029.21014088 2022-08-09,11:42:13.000,221,9580254,85,0,1660045333,5191.5262011099985,-947.4644703000013,25029.21014088 2022-08-09,11:42:14.000,221,9580246,-795,0,1660045334,5191.829335059992,-947.4715194300006,25029.147256799995 2022-08-09,11:42:15.000,221,9580262,-795,0,1660045335,5191.9775338799955,-947.4926668199987,25029.168218159997 2022-08-09,11:42:16.000,221,9580324,-795,0,1660045336,5192.348030929999,-947.4362737799966,25029.25905072 2022-08-09,11:42:17.000,221,9580249,-795,0,1660045337,5192.873463109994,-947.4926668199987,25029.419754480004 2022-08-09,11:42:18.000,221,9580217,-795,0,1660045338,5193.351741119994,-947.5984037699964,25029.461677200008 2022-08-09,11:42:19.000,221,9580302,-795,0,1660045339,5193.917591159996,-947.9156146199966,25029.587445360004 2022-08-09,11:42:20.000,221,9580272,-795,0,1660045340,5194.328506069993,-948.3315132899952,25029.678277920008 2022-08-09,11:42:21.000,221,9580268,565,0,1660045341,5194.611431089994,-948.59938023,25029.887891519997 2022-08-09,11:42:22.000,221,9580306,-795,0,1660045342,5194.752893599994,-948.6698715300008,25029.950775600002 2022-08-09,11:42:23.000,221,9580292,-795,0,1660045343,5195.002137069998,-948.7897067399972,25030.020646800003 2022-08-09,11:42:24.000,221,9580223,-795,0,1660045344,5195.210962679994,-949.057573680002,25030.188337680003 2022-08-09,11:42:25.000,221,9580185,-795,0,1660045345,5195.264853159999,-949.4382266999964,25030.258208880005 2022-08-09,11:42:26.000,221,9580293,-555,0,1660045346,5195.231171609994,-949.9105184099972,25030.404938400003 2022-08-09,11:42:27.000,221,9580269,85,0,1660045347,5195.258116849996,-950.2136309999987,25030.474809600004 2022-08-09,11:42:28.000,221,9580261,-795,0,1660045348,5195.365897809999,-950.4603505499981,25030.460835359998 2022-08-09,11:42:29.000,221,9580268,-795,0,1660045349,5195.669031759993,-950.6788735800001,25030.3350672 2022-08-09,11:42:30.000,221,9580247,-795,0,1660045350,5196.207936559993,-950.8128070499952,25030.237247520003 2022-08-09,11:42:31.000,221,9580336,645,0,1660045351,5196.901776489998,-950.7211683599962,25030.181350560008 2022-08-09,11:42:32.000,221,9580305,-315,0,1660045352,5197.386790809993,-950.5942840200005,25030.139427840004 2022-08-09,11:42:33.000,221,9580265,1245,0,1660045353,5197.703397379999,-950.3546136000004,25029.971736960004 2022-08-09,11:42:34.000,221,9580273,965,0,1660045354,5198.154730149996,-949.981009709998,25029.894878640007 2022-08-09,11:42:35.000,221,9580237,445,0,1660045355,5198.740789119998,-949.6919953799952,25029.957762719998 2022-08-09,11:42:36.000,221,9580243,-795,0,1660045356,5199.320111779998,-949.6003566899963,25029.957762719998 2022-08-09,11:42:37.000,221,9580202,-795,0,1660045357,5199.717554069997,-949.5439636500014,25030.02763392 2022-08-09,11:42:38.000,221,9580269,365,0,1660045358,5199.859016579998,-949.6708479899971,25030.020646800003 2022-08-09,11:42:39.000,221,9580262,-795,0,1660045359,5199.8724891999955,-949.8259288499976,25029.873917280005 2022-08-09,11:42:40.000,221,9580299,-795,0,1660045360,5199.791653479995,-949.9105184099972,25029.8809044 2022-08-09,11:42:41.000,221,9580232,805,0,1660045361,5199.636718349997,-950.0867466599957,25029.852955920003 2022-08-09,11:42:42.000,221,9580238,-795,0,1660045362,5199.306639159993,-950.3193679499964,25029.720200639997 2022-08-09,11:42:43.000,221,9580237,1045,0,1660045363,5198.996768899997,-950.5660874999958,25029.59443248 2022-08-09,11:42:44.000,221,9580197,-595,0,1660045364,5198.909196869994,-950.862150959998,25029.503599919997 2022-08-09,11:42:45.000,221,9580236,325,0,1660045365,5199.353793329996,-951.1300178999954,25029.468664320004 2022-08-09,11:42:46.000,221,9580355,124,0,1660045366,5200.034160639996,-951.228705720001,25029.286999199998 2022-08-09,11:42:47.000,221,9580264,-795,0,1660045367,5200.748209499994,-951.1370670300021,25029.084372720004 2022-08-09,11:42:48.000,221,9580266,605,0,1660045368,5201.266905369994,-950.8339544400005,25028.818862160006 2022-08-09,11:42:49.000,221,9580245,565,0,1660045369,5201.570039319995,-950.2206801299981,25028.609248560002 2022-08-09,11:42:50.000,221,9580266,-795,0,1660045370,5201.792337549996,-949.3395388799981,25028.63719704 2022-08-09,11:42:51.000,221,9580228,-274,0,1660045371,5201.900118509999,-948.6769206600002,25028.504441760007 2022-08-09,11:42:52.000,221,9580275,-795,0,1660045372,5202.095471499997,-948.4372502400001,25028.42059632 2022-08-09,11:42:53.000,221,9580250,-795,0,1660045373,5202.324506039993,-948.4020045899961,25028.23893120001 2022-08-09,11:42:54.000,221,9580293,-795,0,1660045374,5202.465968549994,-948.3526606800006,25027.952459280008 2022-08-09,11:42:55.000,221,9580267,-434,0,1660045375,5202.641112609999,-948.1270885199992,25027.65201312 2022-08-09,11:42:56.000,221,9580245,1365,0,1660045376,5202.924037629993,-947.7041407200013,25027.337592720003 2022-08-09,11:42:57.000,221,9580274,245,0,1660045377,5203.119390619999,-947.3234876999995,25027.19785032 2022-08-09,11:42:58.000,221,9580204,-795,0,1660045378,5203.159808479999,-947.1825050999978,25027.051120800003 2022-08-09,11:42:59.000,221,9580290,-795,0,1660045379,5202.897092389998,-947.0767681500001,25026.569009520004 2022-08-09,11:43:00.000,221,9580280,-795,0,1660045380,5202.836465599998,-946.780704689998,25026.34542168001 2022-08-09,11:43:01.000,221,9580306,-795,0,1660045381,5202.964455489993,-946.5974273100001,25026.107859600008 2022-08-09,11:43:02.000,221,9580272,-795,0,1660045382,5203.126126929994,-946.5480833999973,25025.898246000004 2022-08-09,11:43:03.000,221,9580259,-795,0,1660045383,5203.4157882599975,-946.4211990600015,25025.681645280005 2022-08-09,11:43:04.000,221,9580268,-795,0,1660045384,5203.739131139999,-946.2802164599998,25025.444083200004 2022-08-09,11:43:05.000,221,9580248,285,0,1660045385,5204.022056159993,-946.2167742899983,25025.33228928 2022-08-09,11:43:06.000,221,9580309,765,0,1660045386,5204.224145459993,-946.3084129799972,25025.262418079998 2022-08-09,11:43:07.000,221,9580255,-795,0,1660045387,5204.331926419996,-946.5339851399985,25025.178572640005 2022-08-09,11:43:08.000,221,9580201,-755,0,1660045388,5204.392553209997,-946.780704689998,25024.989920400003 2022-08-09,11:43:09.000,221,9580240,-795,0,1660045389,5204.574433579997,-947.0485716299954,25024.710435599998 2022-08-09,11:43:10.000,221,9580367,-35,0,1660045390,5204.9920847999965,-947.1754559699984,25024.54973184001 2022-08-09,11:43:11.000,221,9580275,1085,0,1660045391,5205.456890189998,-947.2670946599974,25024.312169760007 2022-08-09,11:43:12.000,221,9580217,-795,0,1660045392,5205.867805099995,-947.2529963999987,25024.088581919998 2022-08-09,11:43:13.000,221,9580247,-74,0,1660045393,5206.0968396399985,-947.1120137999969,25023.899929679996 2022-08-09,11:43:14.000,221,9580303,-795,0,1660045394,5206.413446209997,-946.9780803300018,25023.613457759995 2022-08-09,11:43:15.000,221,9580268,685,0,1660045395,5206.945614699995,-946.7948029499967,25023.382882800004 2022-08-09,11:43:16.000,221,9580254,-795,0,1660045396,5207.646190939995,-946.4775920999964,25023.180256319996 2022-08-09,11:43:17.000,221,9580297,-795,0,1660045397,5208.117732639999,-946.1674303799955,25022.98461696 2022-08-09,11:43:18.000,221,9580287,1005,0,1660045398,5208.4814933799935,-945.7162860600001,25022.858848800002 2022-08-09,11:43:19.000,221,9580224,165,0,1660045399,5208.683582679994,-945.3779278200018,25022.684170800007 2022-08-09,11:43:20.000,221,9580255,725,0,1660045400,5209.013661869998,-945.3497312999971,25022.530454159998 2022-08-09,11:43:21.000,221,9580249,-795,0,1660045401,5209.121442829994,-945.3990752099999,25022.467570080007 2022-08-09,11:43:22.000,221,9580302,445,0,1660045402,5209.168596999996,-945.2510434799988,25022.32084056001 2022-08-09,11:43:23.000,221,9580270,-795,0,1660045403,5209.027134489996,-945.1241591399958,25022.160136800005 2022-08-09,11:43:24.000,221,9580271,-795,0,1660045404,5208.953035079998,-945.2721908699968,25022.090265600003 2022-08-09,11:43:25.000,221,9580251,485,0,1660045405,5209.060816039993,-945.6739912799967,25021.964497440007 2022-08-09,11:43:26.000,221,9580335,-795,0,1660045406,5209.168596999996,-946.0898899499953,25021.8107808 2022-08-09,11:43:27.000,221,9580267,-795,0,1660045407,5209.235960099999,-946.322511239996,25021.691999759998 2022-08-09,11:43:28.000,221,9580270,-795,0,1660045408,5209.276377959999,-946.1885777700008,25021.608154320005 2022-08-09,11:43:29.000,221,9580307,645,0,1660045409,5209.289850579997,-945.7374334499982,25021.4264892 2022-08-09,11:43:30.000,221,9580228,-795,0,1660045410,5209.438049399992,-945.0818643599996,25021.26578544001 2022-08-09,11:43:31.000,221,9580206,-795,0,1660045411,5209.559302979993,-944.5531796099967,25021.181940000002 2022-08-09,11:43:32.000,221,9580293,-795,0,1660045412,5209.673820249998,-944.299410929998,25020.87450672 2022-08-09,11:43:33.000,221,9580250,-315,0,1660045413,5209.667083939996,-944.3840004899976,25020.59502192001 2022-08-09,11:43:34.000,221,9580281,1005,0,1660045414,5209.720974419994,-944.5249830899993,25020.2736144 2022-08-09,11:43:35.000,221,9580247,-795,0,1660045415,5209.950008959997,-944.6377691699963,25019.980155360005 2022-08-09,11:43:36.000,221,9580350,-795,0,1660045416,5210.273351839998,-944.5461304799974,25019.903297040008 2022-08-09,11:43:37.000,221,9580269,-795,0,1660045417,5210.589958409997,-944.1231826799994,25019.80547736001 2022-08-09,11:43:38.000,221,9580282,-795,0,1660045418,5210.8055203299955,-943.728431399999,25019.693683440004 2022-08-09,11:43:39.000,221,9580240,-795,0,1660045419,5210.899828669993,-943.6508909699987,25019.505031200002 2022-08-09,11:43:40.000,221,9580277,685,0,1660045420,5211.128863209997,-943.6508909699987,25019.46310848 2022-08-09,11:43:41.000,221,9580248,-795,0,1660045421,5211.304007269995,-943.7777753100017,25019.407211520003 2022-08-09,11:43:42.000,221,9580236,-795,0,1660045422,5211.216435239992,-944.320558319996,25019.281443360007 2022-08-09,11:43:43.000,221,9580257,-354,0,1660045423,5211.054763799999,-945.1030117499977,25019.21855928 2022-08-09,11:43:44.000,221,9580246,-795,0,1660045424,5210.913301289998,-945.7374334499982,25019.0508684 2022-08-09,11:43:45.000,221,9580248,-795,0,1660045425,5210.940246529994,-946.2167742899983,25018.890164639997 2022-08-09,11:43:46.000,221,9580244,-195,0,1660045426,5211.054763799999,-946.780704689998,25018.820293439996 2022-08-09,11:43:47.000,221,9580304,205,0,1660045427,5211.0480274899965,-947.2247998800012,25018.722473759997 2022-08-09,11:43:48.000,221,9580250,-795,0,1660045428,5210.886356049996,-947.3587333499963,25018.561770000008 2022-08-09,11:43:49.000,221,9580269,-795,0,1660045429,5210.630376269997,-947.2036524899959,25018.282285200003 2022-08-09,11:43:50.000,221,9580327,-795,0,1660045430,5210.589958409997,-947.0485716299954,25018.352156400004 2022-08-09,11:43:51.000,221,9580238,-795,0,1660045431,5210.367660179996,-946.8864416399956,25018.331195040002 2022-08-09,11:43:52.000,221,9580217,-795,0,1660045432,5210.246406599996,-946.7666064299992,25018.38010488 2022-08-09,11:43:53.000,221,9580270,-795,0,1660045433,5210.259879219993,-946.780704689998,25018.41504048001 2022-08-09,11:43:54.000,221,9580319,-795,0,1660045434,5210.246406599996,-946.8864416399956,25018.338182159998 2022-08-09,11:43:55.000,221,9580257,5,0,1660045435,5210.3541875599985,-946.9216872899997,25018.387091999997 2022-08-09,11:43:56.000,221,9580278,-795,0,1660045436,5210.482177449994,-946.6961151299984,25018.449976080003 2022-08-09,11:43:57.000,221,9580309,-795,0,1660045437,5210.414814349999,-946.5410342699979,25018.38010488 2022-08-09,11:43:58.000,221,9580349,-475,0,1660045438,5210.320506009994,-946.4916903599951,25018.275298080007 2022-08-09,11:43:59.000,221,9580284,-795,0,1660045439,5210.414814349999,-946.3436586300013,25018.35914352 2022-08-09,11:44:00.000,221,9580288,-795,0,1660045440,5210.428286969996,-946.35775689,25018.24036248 2022-08-09,11:44:01.000,221,9580210,-795,0,1660045441,5210.630376269997,-946.6467712199956,25018.226388240008 2022-08-09,11:44:02.000,221,9580222,404,0,1660045442,5210.940246529994,-946.8723433799969,25018.31023368 2022-08-09,11:44:03.000,221,9580249,-795,0,1660045443,5211.0682364199965,-947.0344733699967,25018.282285200003 2022-08-09,11:44:04.000,221,9580283,85,0,1660045444,5210.987400699996,-947.386929870001,25018.24036248 2022-08-09,11:44:05.000,221,9580322,-795,0,1660045445,5210.859410809993,-947.8380741899964,25018.303246560004 2022-08-09,11:44:06.000,221,9580285,-795,0,1660045446,5210.569749479997,-948.3456115500012,25018.282285200003 2022-08-09,11:44:07.000,221,9580253,-395,0,1660045447,5210.152098259998,-948.7615102199998,25018.219401119997 2022-08-09,11:44:08.000,221,9580270,-155,0,1660045448,5209.808546449996,-949.0223280299979,25017.97485192 2022-08-09,11:44:09.000,221,9580224,-795,0,1660045449,5209.640138699993,-949.3183914900001,25017.863057999995 2022-08-09,11:44:10.000,221,9580279,285,0,1660045450,5209.808546449996,-949.5792092999982,25017.68838 2022-08-09,11:44:11.000,221,9580268,965,0,1660045451,5209.976954199992,-949.8893710199991,25017.646457279996 2022-08-09,11:44:12.000,221,9580248,-795,0,1660045452,5210.104944089995,-949.9175675399965,25017.513702000004 2022-08-09,11:44:13.000,221,9580287,445,0,1660045453,5210.253142909998,-949.6426514699997,25017.40889520001 2022-08-09,11:44:14.000,221,9580292,-795,0,1660045454,5210.408078039996,-949.4029810499997,25017.325049760002 2022-08-09,11:44:15.000,221,9580291,-795,0,1660045455,5210.441759589994,-949.4382266999964,25017.248191440005 2022-08-09,11:44:16.000,221,9580281,-795,0,1660045456,5210.502386379994,-949.6708479899971,25017.332036879998 2022-08-09,11:44:17.000,221,9580216,445,0,1660045457,5210.327242319996,-950.0092062299955,25017.40190808 2022-08-09,11:44:18.000,221,9580195,1205,0,1660045458,5210.273351839998,-950.3264170799957,25017.555624720007 2022-08-09,11:44:19.000,221,9580302,485,0,1660045459,5210.273351839998,-950.3193679499964,25017.57658608001 2022-08-09,11:44:20.000,221,9580249,-795,0,1660045460,5210.179043499993,-950.19953274,25017.583573200005 2022-08-09,11:44:21.000,221,9580254,-795,0,1660045461,5209.929800029997,-950.1501888299972,25017.464792160004 2022-08-09,11:44:22.000,221,9580286,-795,0,1660045462,5209.855700619999,-950.1360905699985,25017.45780504001 2022-08-09,11:44:23.000,221,9580314,404,0,1660045463,5209.970217889997,-950.1642870899959,25017.380946719997 2022-08-09,11:44:24.000,221,9580220,845,0,1660045464,5210.0577899199925,-950.2065818699994,25017.199281600006 2022-08-09,11:44:25.000,221,9580227,-795,0,1660045465,5210.037580989992,-950.1360905699985,25017.157358880002 2022-08-09,11:44:26.000,221,9580265,-795,0,1660045466,5210.118416709993,-950.0021570999961,25017.20626872 2022-08-09,11:44:27.000,221,9580283,-795,0,1660045467,5210.219461359993,-949.6708479899971,25017.13639752 2022-08-09,11:44:28.000,221,9580278,-795,0,1660045468,5210.320506009994,-949.3183914900001,25017.12242328001 2022-08-09,11:44:29.000,221,9580221,-795,0,1660045469,5210.4484958999965,-948.9659349899957,25017.01761648 2022-08-09,11:44:30.000,221,9580283,-795,0,1660045470,5210.785311399995,-948.5711837099952,25017.07351344001 2022-08-09,11:44:31.000,221,9580212,-795,0,1660045471,5211.169281069997,-948.1905306900007,25016.940758160003 2022-08-09,11:44:32.000,221,9580271,-795,0,1660045472,5211.512832879998,-948.049548089999,25016.9197968 2022-08-09,11:44:33.000,221,9580270,805,0,1660045473,5211.815966829992,-947.9156146199966,25016.94774528 2022-08-09,11:44:34.000,221,9580257,-795,0,1660045474,5212.125837089996,-947.8451233199958,25016.90582256001 2022-08-09,11:44:35.000,221,9580253,-795,0,1660045475,5212.300981149994,-947.5208633399961,25016.926783919997 2022-08-09,11:44:36.000,221,9580243,-795,0,1660045476,5212.300981149994,-947.1966033599965,25016.96870664 2022-08-09,11:44:37.000,221,9580254,404,0,1660045477,5212.354871629999,-946.8652942499975,25016.996655119998 2022-08-09,11:44:38.000,221,9580255,-795,0,1660045478,5212.651269269998,-946.4916903599951,25017.010629360004 2022-08-09,11:44:39.000,221,9580267,-795,0,1660045479,5212.974612149999,-946.2097251599989,25016.996655119998 2022-08-09,11:44:40.000,221,9580319,-795,0,1660045480,5213.358581819994,-946.0053003899957,25017.129410400004 2022-08-09,11:44:41.000,221,9580253,-795,0,1660045481,5213.877277689993,-945.7303843199988,25017.28312704 2022-08-09,11:44:42.000,221,9580224,-795,0,1660045482,5214.449864039998,-945.2862891299956,25017.28312704 2022-08-09,11:44:43.000,221,9580239,45,0,1660045483,5214.840570019995,-944.870390459997,25017.29011416001 2022-08-09,11:44:44.000,221,9580255,685,0,1660045484,5215.251484929999,-944.5954743900002,25017.2342172 2022-08-09,11:44:45.000,221,9580268,365,0,1660045485,5215.5142010199925,-944.3064600599973,25017.269152800007 2022-08-09,11:44:46.000,221,9580234,-795,0,1660045486,5215.655663529993,-943.8200700899979,25017.276139920003 2022-08-09,11:44:47.000,221,9580256,485,0,1660045487,5215.884698069996,-943.2843362099957,25017.24120432001 2022-08-09,11:44:48.000,221,9580210,685,0,1660045488,5215.945324859997,-942.9671253599954,25017.129410400004 2022-08-09,11:44:49.000,221,9580273,-74,0,1660045489,5215.898170689994,-942.8543392799984,25017.164345999998 2022-08-09,11:44:50.000,221,9580240,765,0,1660045490,5215.8105986599985,-942.7486023300007,25017.248191440005 2022-08-09,11:44:51.000,221,9580265,605,0,1660045491,5215.669136149998,-942.6992584199979,25017.3040884 2022-08-09,11:44:52.000,221,9580281,-795,0,1660045492,5215.339056959994,-942.6992584199979,25017.227230080003 2022-08-09,11:44:53.000,221,9580271,-795,0,1660045493,5214.961823599995,-942.6358162499964,25017.2342172 2022-08-09,11:44:54.000,221,9580266,-795,0,1660045494,5214.638480719994,-942.6569636400018,25017.13639752 2022-08-09,11:44:55.000,221,9580281,-354,0,1660045495,5214.328610459997,-942.5512266899968,25016.961719520004 2022-08-09,11:44:56.000,221,9580296,645,0,1660045496,5214.247774739997,-942.2692614900006,25016.794028640004 2022-08-09,11:44:57.000,221,9580228,-795,0,1660045497,5214.355555699993,-942.0507384599987,25016.717170320007 2022-08-09,11:44:58.000,221,9580268,965,0,1660045498,5214.3488193899975,-941.7899206500006,25016.57044080001 2022-08-09,11:44:59.000,221,9580228,-515,0,1660045499,5214.274719979992,-941.4797589299997,25016.374801439997 2022-08-09,11:45:00.000,221,9580243,-795,0,1660045500,5214.436391419993,-941.1061550399972,25016.22807192 2022-08-09,11:45:01.000,221,9580245,-795,0,1660045501,5214.395973559993,-940.91582853,25016.11627800001 2022-08-09,11:45:02.000,221,9580290,885,0,1660045502,5214.416182489993,-941.0356637399964,25016.074355280005 2022-08-09,11:45:03.000,221,9580279,885,0,1660045503,5214.3488193899975,-941.2259902500009,25015.89269016 2022-08-09,11:45:04.000,221,9580250,1085,0,1660045504,5214.429655109998,-941.2753341599964,25015.801857599996 2022-08-09,11:45:05.000,221,9580219,965,0,1660045505,5214.584590239996,-941.0356637399964,25015.72499928 2022-08-09,11:45:06.000,221,9580278,-795,0,1660045506,5215.002241459995,-940.7184528899961,25015.752947759996 2022-08-09,11:45:07.000,221,9580237,-795,0,1660045507,5215.487255779997,-940.5069789900008,25015.808844720006 2022-08-09,11:45:08.000,221,9580254,-795,0,1660045508,5215.972270099999,-940.3237016099956,25015.759934880007 2022-08-09,11:45:09.000,221,9580283,765,0,1660045509,5216.356239769993,-940.3941929099965,25015.74596064 2022-08-09,11:45:10.000,221,9580252,-795,0,1660045510,5216.962507669996,-940.584519420001,25015.86474168 2022-08-09,11:45:11.000,221,9580286,485,0,1660045511,5217.460994609995,-940.8946811400019,25015.84378032 2022-08-09,11:45:12.000,221,9580285,-795,0,1660045512,5218.060526199995,-941.0779585199998,25015.857754560006 2022-08-09,11:45:13.000,221,9580227,-74,0,1660045513,5218.383869079997,-941.134351560002,25015.89269016 2022-08-09,11:45:14.000,221,9580267,404,0,1660045514,5218.370396459999,-941.1273024299953,25015.836793200004 2022-08-09,11:45:15.000,221,9580256,-795,0,1660045515,5218.2491428799985,-941.2541867699983,25015.815831840002 2022-08-09,11:45:16.000,221,9580286,-795,0,1660045516,5218.087471439998,-941.578446749998,25015.78089624001 2022-08-09,11:45:17.000,221,9580279,445,0,1660045517,5218.148098229998,-941.8886084699989,25015.78089624001 2022-08-09,11:45:18.000,221,9580300,1205,0,1660045518,5218.222197639996,-942.1635245399957,25015.61320536001 2022-08-09,11:45:19.000,221,9580277,-795,0,1660045519,5218.323242289996,-942.2551632300019,25015.52935992 2022-08-09,11:45:20.000,221,9580271,45,0,1660045520,5218.255879189994,-942.3186053999962,25015.368656159997 2022-08-09,11:45:21.000,221,9580280,-795,0,1660045521,5218.148098229998,-942.3609001799996,25015.159042560008 2022-08-09,11:45:21.000,221,9580268,-74,0,1660045522,5218.053789889993,-942.3397527900015,25015.068210000005 2022-08-09,11:45:23.000,221,9580223,-515,0,1660045523,5217.9864267899975,-942.389096699997,25014.844622159995 2022-08-09,11:45:24.000,221,9580279,605,0,1660045524,5217.966217859997,-942.51598104,25014.711866880003 2022-08-09,11:45:25.000,221,9580244,-35,0,1660045525,5218.013372029993,-942.9318797099986,25014.697892639997 2022-08-09,11:45:26.000,221,9580245,-795,0,1660045526,5217.898854759995,-943.3336801199985,25014.593085840002 2022-08-09,11:45:27.000,221,9580242,-795,0,1660045527,5217.797810109994,-943.7213822699996,25014.60007296 2022-08-09,11:45:28.000,221,9580290,45,0,1660045528,5217.454258299993,-944.1443300699975,25014.474304800002 2022-08-09,11:45:29.000,221,9580264,645,0,1660045529,5217.050079699999,-944.7364569900019,25014.495266160004 2022-08-09,11:45:30.000,221,9580241,725,0,1660045530,5216.565065379997,-945.2298960900007,25014.45334344 2022-08-09,11:45:31.000,221,9580305,-795,0,1660045531,5216.086787369997,-945.6246473700012,25014.43238208 2022-08-09,11:45:32.000,221,9580255,-74,0,1660045532,5215.783653419996,-945.9489073500008,25014.35552376 2022-08-09,11:45:33.000,221,9580252,725,0,1660045533,5215.702817699996,-946.3789042799981,25014.28565256 2022-08-09,11:45:34.000,221,9580237,-795,0,1660045534,5215.675872459993,-946.801852079996,25014.110974560004 2022-08-09,11:45:35.000,221,9580291,-795,0,1660045535,5215.729762939998,-946.9992277199999,25014.11796168 2022-08-09,11:45:36.000,221,9580296,-635,0,1660045536,5215.595036739993,-947.0626698900014,25014.090013200002 2022-08-09,11:45:37.000,221,9580249,525,0,1660045537,5215.359265889994,-947.0556207600021,25014.05507760001 2022-08-09,11:45:38.000,221,9580285,-795,0,1660045538,5215.0628682499955,-947.1049646699976,25014.013154880005 2022-08-09,11:45:39.000,221,9580276,-795,0,1660045539,5214.982032529995,-947.2247998800012,25014.013154880005 2022-08-09,11:45:40.000,221,9580231,-795,0,1660045540,5215.150440279998,-947.5138142099968,25014.10398744001 2022-08-09,11:45:41.000,221,9580191,-555,0,1660045541,5215.446837919997,-947.6195511600017,25014.18783288 2022-08-09,11:45:42.000,221,9580274,-795,0,1660045542,5215.898170689994,-947.5208633399961,25014.131935920006 2022-08-09,11:45:43.000,221,9580269,-795,0,1660045543,5216.430339179999,-947.5843055099976,25014.159884400004 2022-08-09,11:45:44.000,221,9580259,-795,0,1660045544,5216.874935639993,-947.7252881099994,25014.076038959996 2022-08-09,11:45:45.000,221,9580235,-795,0,1660045545,5217.2386963799945,-947.4856176899993,25014.04809048 2022-08-09,11:45:46.000,221,9580171,-195,0,1660045546,5217.562039259996,-946.815950340002,25014.090013200002 2022-08-09,11:45:47.000,221,9580210,-795,0,1660045547,5217.663083909996,-945.991202129997,25013.9502708 2022-08-09,11:45:48.000,221,9580232,605,0,1660045548,5217.764128559997,-945.1312082699951,25013.754631440002 2022-08-09,11:45:49.000,221,9580321,565,0,1660045549,5217.946008929997,-944.2782635399999,25013.586940560002 2022-08-09,11:45:50.000,221,9580316,-635,0,1660045550,5218.316505979994,-943.5381048900017,25013.524056479997 2022-08-09,11:45:51.000,221,9580292,565,0,1660045551,5218.727420889998,-942.720405809996,25013.37732696 2022-08-09,11:45:52.000,221,9580269,-795,0,1660045552,5219.225907829998,-941.9027067299976,25013.286494399996 2022-08-09,11:45:53.000,221,9580290,-795,0,1660045553,5219.623350119997,-941.3810711100014,25013.237584559996 2022-08-09,11:45:54.000,221,9580297,-795,0,1660045554,5219.838912039995,-940.7325511500021,25013.069893679996 2022-08-09,11:45:55.000,221,9580213,-315,0,1660045555,5220.296981119995,-940.0064907599954,25012.96508688 2022-08-09,11:45:56.000,221,9580281,-795,0,1660045556,5220.970612119992,-939.4002655799995,25012.951112639996 2022-08-09,11:45:57.000,221,9580265,-795,0,1660045557,5221.637506809995,-939.0407599499958,25012.89521568 2022-08-09,11:45:58.000,221,9580264,-595,0,1660045558,5222.176411609995,-938.8363351799999,25012.951112639996 2022-08-09,11:45:59.000,221,9580327,-555,0,1660045559,5222.493018179994,-938.6460086699954,25013.01399672 2022-08-09,11:46:00.000,221,9580289,845,0,1660045560,5222.775943199995,-938.2724047800002,25012.972073999998 2022-08-09,11:46:01.000,221,9580264,-795,0,1660045561,5223.321584309997,-937.9340465400019,25013.1816876 2022-08-09,11:46:02.000,221,9580227,-315,0,1660045562,5223.806598629999,-937.7648674199954,25013.272520160004 2022-08-09,11:46:03.000,221,9580204,-35,0,1660045563,5224.055842099995,-938.0820782699957,25013.32841712 2022-08-09,11:46:04.000,221,9580286,85,0,1660045564,5224.076051029995,-938.4556821599981,25013.32841712 2022-08-09,11:46:05.000,221,9580258,-795,0,1660045565,5223.988478999992,-938.6319104099966,25013.37732696 2022-08-09,11:46:06.000,221,9580294,725,0,1660045566,5223.712290289994,-938.7587947499997,25013.21662320001 2022-08-09,11:46:07.000,221,9580238,-795,0,1660045567,5223.436101579995,-939.2099390700023,25013.16072624 2022-08-09,11:46:08.000,221,9580269,-795,0,1660045568,5222.971296189993,-939.9571468499998,25013.01399672 2022-08-09,11:46:09.000,221,9580254,-795,0,1660045569,5222.540172349996,-940.6479615899952,25012.741499040007 2022-08-09,11:46:10.000,221,9580221,-675,0,1660045570,5222.183147919997,-941.15549895,25012.475988480008 2022-08-09,11:46:11.000,221,9580227,924,0,1660045571,5221.819387179996,-941.6841836999956,25012.15458096 2022-08-09,11:46:12.000,221,9580201,-35,0,1660045572,5221.435417509994,-942.1353280199983,25011.965928719997 2022-08-09,11:46:13.000,221,9580232,-795,0,1660045573,5220.903249019997,-942.1564754099963,25011.70740528001 2022-08-09,11:46:14.000,221,9580256,-795,0,1660045574,5220.458652559995,-941.9802471599978,25011.21830688 2022-08-09,11:46:15.000,221,9580248,685,0,1660045575,5220.155518609994,-941.8674610800008,25011.057603119996 2022-08-09,11:46:16.000,221,9580235,-795,0,1660045576,5220.108364439999,-941.7758223900018,25010.778118320006 2022-08-09,11:46:17.000,221,9580270,-795,0,1660045577,5220.108364439999,-941.7264784799991,25010.64536304 2022-08-09,11:46:18.000,221,9580232,845,0,1660045578,5220.061210269996,-941.6841836999956,25010.456710799997 2022-08-09,11:46:19.000,221,9580261,205,0,1660045579,5220.034265029994,-941.6982819600016,25010.44972368 2022-08-09,11:46:20.000,221,9580209,725,0,1660045580,5220.108364439999,-941.945001510001,25010.442736560006 2022-08-09,11:46:21.000,221,9580250,685,0,1660045581,5220.074682889994,-942.3045071399974,25010.421775200004 2022-08-09,11:46:22.000,221,9580241,-795,0,1660045582,5220.135309679994,-942.5230301699994,25010.302994160003 2022-08-09,11:46:23.000,221,9580148,-795,0,1660045583,5220.229618019999,-942.5300792999988,25010.289019919997 2022-08-09,11:46:24.000,221,9580245,-795,0,1660045584,5220.263299569997,-942.3327036600022,25010.226135840006 2022-08-09,11:46:25.000,221,9580253,685,0,1660045585,5220.243090639997,-941.8463136899954,25010.170238879997 2022-08-09,11:46:26.000,221,9580286,-795,0,1660045586,5220.357607909995,-941.2682850299971,25010.2121616 2022-08-09,11:46:27.000,221,9580249,-795,0,1660045587,5220.465388869998,-940.9299267899987,25010.156264640005 2022-08-09,11:46:28.000,221,9580232,-795,0,1660045588,5220.660741859996,-940.8946811400019,25010.121329039997 2022-08-09,11:46:29.000,221,9580191,-795,0,1660045589,5220.869567469999,-940.8594354899978,25009.94665104 2022-08-09,11:46:30.000,221,9580317,-795,0,1660045590,5221.078393079995,-940.8594354899978,25009.97459952 2022-08-09,11:46:31.000,221,9580282,-795,0,1660045591,5221.152492489993,-940.8312389700004,25009.99556088 2022-08-09,11:46:32.000,221,9580317,-795,0,1660045592,5221.192910349993,-940.7677967999989,25010.03049648001 2022-08-09,11:46:33.000,221,9580245,-35,0,1660045593,5221.341109169996,-940.7114037599968,25010.07940632001 2022-08-09,11:46:34.000,221,9580228,-795,0,1660045594,5221.563407399997,-940.8171407100017,25010.107354800006 2022-08-09,11:46:35.000,221,9580255,-795,0,1660045595,5221.731815149993,-940.8735337499966,25010.226135840006 2022-08-09,11:46:36.000,221,9580202,-795,0,1660045596,5221.933904449994,-940.7677967999989,25010.296007040008 2022-08-09,11:46:37.000,221,9580223,1125,0,1660045597,5221.8328597999935,-940.6197650699978,25010.33094264 2022-08-09,11:46:38.000,221,9580337,-795,0,1660045598,5221.549934779992,-940.5422246399976,25010.351904000003 2022-08-09,11:46:39.000,221,9580253,-795,0,1660045599,5221.327636549999,-940.549273769997,25010.219148719996 2022-08-09,11:46:40.000,221,9580290,-795,0,1660045600,5221.374790719994,-940.5422246399976,25010.275045680006 2022-08-09,11:46:41.000,221,9580266,-795,0,1660045601,5221.516253229995,-940.5563228999963,25010.268058559996 2022-08-09,11:46:42.000,221,9580245,-795,0,1660045602,5221.536462159995,-940.6056668099991,25010.19818736001 2022-08-09,11:46:43.000,221,9580269,1005,0,1660045603,5221.482571679997,-940.6127159399985,25010.219148719996 2022-08-09,11:46:44.000,221,9580296,-795,0,1660045604,5221.368054409999,-940.6409124599959,25010.170238879997 2022-08-09,11:46:45.000,221,9580283,-795,0,1660045605,5221.287218689999,-940.5633720299957,25010.100367679996 2022-08-09,11:46:46.000,221,9580258,-795,0,1660045606,5221.125547249998,-940.6550107200019,25009.932676799996 2022-08-09,11:46:47.000,221,9580274,-755,0,1660045607,5220.869567469999,-940.9933689600002,25009.848831360003 2022-08-09,11:46:48.000,221,9580214,-795,0,1660045608,5220.640532929996,-941.4092676299988,25009.625243520008 2022-08-09,11:46:49.000,221,9580262,-795,0,1660045609,5220.445179939998,-941.818117169998,25009.513449600003 2022-08-09,11:46:50.000,221,9580286,-395,0,1660045610,5220.330662669992,-942.2622123600013,25009.457552640008 2022-08-09,11:46:51.000,221,9580262,124,0,1660045611,5220.061210269996,-942.6992584199979,25009.3737072 2022-08-09,11:46:52.000,221,9580190,685,0,1660045612,5219.798494179995,-943.0164692699982,25009.15710648 2022-08-09,11:46:53.000,221,9580264,-35,0,1660045613,5219.441469749996,-943.1926975199967,25009.045312559996 2022-08-09,11:46:54.000,221,9580231,-795,0,1660045614,5219.104654249997,-943.3900731600006,25008.85666032001 2022-08-09,11:46:55.000,221,9580294,-795,0,1660045615,5218.835201849994,-943.6085961899953,25008.779801999997 2022-08-09,11:46:56.000,221,9580243,-274,0,1660045616,5218.565749449997,-943.9540035600003,25008.626085360003 2022-08-09,11:46:57.000,221,9580218,365,0,1660045617,5218.282824429996,-944.207772239999,25008.528265680005 2022-08-09,11:46:58.000,221,9580266,525,0,1660045618,5217.865173209997,-944.3417057100014,25008.388523280002 2022-08-09,11:46:59.000,221,9580245,525,0,1660045619,5217.326268409997,-944.334656580002,25008.18589680001 2022-08-09,11:47:00.000,221,9580291,525,0,1660045620,5216.895144569993,-944.3699022299988,25008.192883920005 2022-08-09,11:47:01.000,221,9580245,-795,0,1660045621,5216.349503459998,-944.4826883099959,25007.955321840003 2022-08-09,11:47:02.000,221,9580273,445,0,1660045622,5216.059842129995,-944.5531796099967,25007.871476399996 2022-08-09,11:47:03.000,221,9580251,1205,0,1660045623,5215.655663529993,-944.3699022299988,25007.822566559997 2022-08-09,11:47:04.000,221,9580276,-795,0,1660045624,5215.379474819994,-944.1795757200016,25007.80160520001 2022-08-09,11:47:05.000,221,9580294,-795,0,1660045625,5215.318848029994,-944.080887899996,25007.857502160005 2022-08-09,11:47:06.000,221,9580254,-795,0,1660045626,5215.446837919997,-943.9892492099971,25008.074102880004 2022-08-09,11:47:07.000,221,9580239,485,0,1660045627,5215.669136149998,-943.9962983399964,25008.123012720003 2022-08-09,11:47:08.000,221,9580270,1085,0,1660045628,5215.669136149998,-943.9962983399964,25008.157948319997 2022-08-09,11:47:09.000,221,9580250,1165,0,1660045629,5215.709554009998,-943.9822000799977,25008.116025600008 2022-08-09,11:47:10.000,221,9580236,-795,0,1660045630,5215.574827809993,-943.8905613899988,25008.0112188 2022-08-09,11:47:11.000,221,9580265,-795,0,1660045631,5215.5478825699975,-943.5592522799998,25007.906412000004 2022-08-09,11:47:12.000,221,9580236,-795,0,1660045632,5215.6623998399955,-943.2913853400023,25007.93436048 2022-08-09,11:47:13.000,221,9580247,-515,0,1660045633,5215.999215339994,-943.1504027400006,25007.85051504001 2022-08-09,11:47:14.000,221,9580215,-675,0,1660045634,5216.349503459998,-943.1433536100012,25007.84352792 2022-08-09,11:47:15.000,221,9580267,-795,0,1660045635,5216.558329069994,-942.938928839998,25007.899424880008 2022-08-09,11:47:16.000,221,9580214,-515,0,1660045636,5216.7671546799975,-942.480735389996,25007.948334720008 2022-08-09,11:47:17.000,221,9580254,-795,0,1660045637,5217.070288629999,-942.0718858499968,25007.927373360006 2022-08-09,11:47:18.000,221,9580267,645,0,1660045638,5217.541830329996,-941.9731980299985,25007.86448928 2022-08-09,11:47:19.000,221,9580241,-795,0,1660045639,5217.932536309992,-942.1635245399957,25007.822566559997 2022-08-09,11:47:20.000,221,9580314,485,0,1660045640,5218.309769669999,-942.4031949599957,25007.857502160005 2022-08-09,11:47:21.000,221,9580242,-795,0,1660045641,5218.579222069995,-942.5864723400009,25007.920386239995 2022-08-09,11:47:22.000,221,9580269,45,0,1660045642,5218.740893509996,-942.6851601599992,25007.96929608001 2022-08-09,11:47:23.000,221,9580220,445,0,1660045643,5218.8486744699985,-942.7486023300007,25007.86448928 2022-08-09,11:47:24.000,221,9580264,-795,0,1660045644,5218.8149929199935,-942.720405809996,25007.85051504001 2022-08-09,11:47:25.000,221,9580223,-795,0,1660045645,5218.922773879996,-942.5935214700003,25007.98327032 2022-08-09,11:47:26.000,221,9580246,-795,0,1660045646,5218.983400669997,-942.3045071399974,25008.004231680003 2022-08-09,11:47:27.000,221,9580253,-795,0,1660045647,5219.003609599997,-942.1282788899989,25007.96230896 2022-08-09,11:47:28.000,221,9580219,-795,0,1660045648,5218.990136979999,-942.1353280199983,25007.86448928 2022-08-09,11:47:29.000,221,9580260,-795,0,1660045649,5219.165281039997,-942.1846719300011,25007.731734000008 2022-08-09,11:47:30.000,221,9580258,-795,0,1660045650,5219.427997129998,-942.1353280199983,25007.585004479995 2022-08-09,11:47:31.000,221,9580213,-795,0,1660045651,5219.811966799993,-942.057787589998,25007.710772640006 2022-08-09,11:47:32.000,221,9580252,404,0,1660045652,5220.229618019999,-941.8533628200021,25007.612952960008 2022-08-09,11:47:33.000,221,9580276,-795,0,1660045653,5220.815676989994,-941.7617241299959,25007.64788856 2022-08-09,11:47:34.000,221,9580331,-795,0,1660045654,5221.320900239996,-941.8251662999974,25007.605965839997 2022-08-09,11:47:35.000,221,9580331,-795,0,1660045655,5221.785705629998,-941.9731980299985,25007.50814616 2022-08-09,11:47:36.000,221,9580276,845,0,1660045656,5222.048421719999,-942.1635245399957,25007.41032648 2022-08-09,11:47:37.000,221,9580208,-795,0,1660045657,5222.149466369992,-942.3820475699977,25007.26359696 2022-08-09,11:47:38.000,221,9580248,-795,0,1660045658,5222.304401499998,-942.607619729999,25007.14481592 2022-08-09,11:47:39.000,221,9580249,-795,0,1660045659,5222.674898549994,-942.7908971099969,25007.116867440003 2022-08-09,11:47:40.000,221,9580276,-555,0,1660045660,5222.998241429996,-942.6992584199979,25007.158790160007 2022-08-09,11:47:41.000,221,9580251,-795,0,1660045661,5223.294639069994,-942.3961458299964,25007.067957600004 2022-08-09,11:47:42.000,221,9580313,-795,0,1660045662,5223.489992059993,-942.1212297599996,25007.13084168001 2022-08-09,11:47:43.000,221,9580323,365,0,1660045663,5223.631454569993,-941.9238541199957,25007.214687120002 2022-08-09,11:47:44.000,221,9580254,1285,0,1660045664,5223.833543869994,-941.7476258699971,25007.1727644 2022-08-09,11:47:45.000,221,9580258,685,0,1660045665,5224.230986159993,-941.9238541199957,25007.2426356 2022-08-09,11:47:46.000,221,9580314,-795,0,1660045666,5224.756418339995,-942.27631062,25007.403339360004 2022-08-09,11:47:47.000,221,9580292,-795,0,1660045667,5225.140388009997,-942.6428653799958,25007.333468160003 2022-08-09,11:47:48.000,221,9580261,805,0,1660045668,5225.295323139995,-942.7627005899994,25007.221674239998 2022-08-09,11:47:49.000,221,9580245,365,0,1660045669,5225.2279600399925,-942.6358162499964,25007.01206064001 2022-08-09,11:47:50.000,221,9580272,-795,0,1660045670,5225.120179079997,-942.5230301699994,25006.872318240006 2022-08-09,11:47:51.000,221,9580247,165,0,1660045671,5225.160596939997,-942.6428653799958,25006.73956296 2022-08-09,11:47:52.000,221,9580234,-155,0,1660045672,5225.382895169998,-942.826142760001,25006.536936480006 2022-08-09,11:47:53.000,221,9580341,-795,0,1660045673,5225.686029119999,-942.8754866699965,25006.397194080004 2022-08-09,11:47:54.000,221,9580253,-795,0,1660045674,5225.692765429994,-942.7133566799967,25006.12469640001 2022-08-09,11:47:55.000,221,9580286,5,0,1660045675,5225.571511849994,-942.494833650002,25005.936044160007 2022-08-09,11:47:56.000,221,9580254,485,0,1660045676,5225.470467199993,-942.2622123600013,25005.866172960006 2022-08-09,11:47:57.000,221,9580279,-795,0,1660045677,5225.430049339993,-942.1000823700015,25005.768353280007 2022-08-09,11:47:58.000,221,9580266,-795,0,1660045678,5225.389631479993,-942.0366402,25005.75437904 2022-08-09,11:47:59.000,221,9580257,-795,0,1660045679,5225.389631479993,-942.1212297599996,25005.607649520003 2022-08-09,11:48:00.000,221,9580291,-795,0,1660045680,5225.443521959998,-942.0789349799961,25005.551752560008 2022-08-09,11:48:01.000,221,9580216,45,0,1660045681,5225.349213619993,-941.9872962899972,25005.460920000005 2022-08-09,11:48:02.000,221,9580272,-795,0,1660045682,5224.951771329994,-941.9872962899972,25005.30021624 2022-08-09,11:48:03.000,221,9580285,-795,0,1660045683,5224.769890959993,-942.0225419400012,25005.1814352 2022-08-09,11:48:04.000,221,9580245,445,0,1660045684,5224.594746899995,-942.1212297599996,25005.06265416 2022-08-09,11:48:05.000,221,9580269,245,0,1660045685,5224.338767119996,-942.1564754099963,25004.860027680006 2022-08-09,11:48:06.000,221,9580282,5,0,1660045686,5224.264667709998,-942.1776228000017,25004.78316936001 2022-08-09,11:48:07.000,221,9580303,924,0,1660045687,5224.197304609996,-942.1141806300002,25004.692336800006 2022-08-09,11:48:08.000,221,9580250,-795,0,1660045688,5224.210777229993,-941.8815593399995,25004.734259519995 2022-08-09,11:48:09.000,221,9580235,805,0,1660045689,5224.379184979996,-941.6207415300014,25004.538620159998 2022-08-09,11:48:10.000,221,9580252,-795,0,1660045690,5224.722736789998,-941.4092676299988,25004.524645920006 2022-08-09,11:48:11.000,221,9580311,325,0,1660045691,5225.032607049994,-941.0991059099979,25004.643426960007 2022-08-09,11:48:12.000,221,9580247,325,0,1660045692,5225.147124319992,-940.8030424499957,25004.650414080003 2022-08-09,11:48:13.000,221,9580245,-795,0,1660045693,5225.248168969993,-940.5422246399976,25004.650414080003 2022-08-09,11:48:14.000,221,9580262,605,0,1660045694,5225.295323139995,-940.3307507400023,25004.685349679996 2022-08-09,11:48:15.000,221,9580214,-795,0,1660045695,5225.335740999995,-940.0205890200014,25004.699323920002 2022-08-09,11:48:16.000,221,9580312,-675,0,1660045696,5225.268377899993,-939.6046903499955,25004.734259519995 2022-08-09,11:48:17.000,221,9580298,-795,0,1660045697,5225.167333249992,-939.0548582100018,25004.790156480005 2022-08-09,11:48:18.000,221,9580236,725,0,1660045698,5225.012398119994,-938.6601069300013,25004.818104960003 2022-08-09,11:48:19.000,221,9580270,-155,0,1660045699,5224.971980259994,-938.3146995599964,25004.91592464 2022-08-09,11:48:20.000,221,9580264,-795,0,1660045700,5224.958507639996,-938.1525695699966,25005.069641279995 2022-08-09,11:48:21.000,221,9580185,-795,0,1660045701,5224.823781439998,-938.2230608699974,25005.125538240005 2022-08-09,11:48:22.000,221,9580229,-795,0,1660045702,5224.716000479995,-938.2724047800002,25005.104576880003 2022-08-09,11:48:23.000,221,9580273,-795,0,1660045703,5224.790099889993,-938.4063382499953,25005.104576880003 2022-08-09,11:48:24.000,221,9580271,765,0,1660045704,5224.931562399994,-938.6883034499988,25005.06265416 2022-08-09,11:48:25.000,221,9580294,885,0,1660045705,5225.0191344299965,-939.0196125599978,25005.027718560006 2022-08-09,11:48:26.000,221,9580254,645,0,1660045706,5225.248168969993,-939.3650199299955,25005.13252536 2022-08-09,11:48:27.000,221,9580287,285,0,1660045707,5225.517621369996,-939.7879677300007,25005.08361552 2022-08-09,11:48:28.000,221,9580262,-795,0,1660045708,5225.854436869995,-940.2814068299995,25005.034705680002 2022-08-09,11:48:29.000,221,9580276,-795,0,1660045709,5226.164307129999,-940.8876320099953,25004.99977008001 2022-08-09,11:48:30.000,221,9580287,404,0,1660045710,5226.467441079993,-941.3528745899966,25005.020731439996 2022-08-09,11:48:31.000,221,9580278,-795,0,1660045711,5226.608903589993,-941.6066432699954,25004.978808720007 2022-08-09,11:48:32.000,221,9580283,-795,0,1660045712,5226.736893479996,-941.6277906600008,25004.978808720007 2022-08-09,11:48:33.000,221,9580284,-475,0,1660045713,5226.790783959994,-941.359923719996,25004.94387312 2022-08-09,11:48:34.000,221,9580258,-795,0,1660045714,5226.528067869993,-940.7536985400002,25004.95086024001 2022-08-09,11:48:35.000,221,9580259,-795,0,1660045715,5226.379869049997,-940.239112049996,25004.978808720007 2022-08-09,11:48:36.000,221,9580266,-795,0,1660045716,5226.3529238099945,-939.9219011999958,25005.048679920008 2022-08-09,11:48:37.000,221,9580284,-795,0,1660045717,5226.373132739995,-939.6187886100015,25004.978808720007 2022-08-09,11:48:38.000,221,9580296,-795,0,1660045718,5226.487650009993,-939.1817425499976,25004.957847360005 2022-08-09,11:48:39.000,221,9580191,525,0,1660045719,5226.608903589993,-938.6883034499988,25004.867014800002 2022-08-09,11:48:40.000,221,9580289,605,0,1660045720,5226.622376209998,-938.4204365100013,25004.62945272 2022-08-09,11:48:41.000,221,9580275,-235,0,1660045721,5226.750366099994,-938.2301099999968,25004.524645920006 2022-08-09,11:48:42.000,221,9580317,-795,0,1660045722,5226.959191709997,-937.976341319998,25004.524645920006 2022-08-09,11:48:43.000,221,9580289,165,0,1660045723,5227.060236359997,-937.7225726399993,25004.370929279998 2022-08-09,11:48:44.000,221,9580228,965,0,1660045724,5227.073708979995,-937.4124109199984,25004.17528992 2022-08-09,11:48:45.000,221,9580209,-795,0,1660045725,5227.073708979995,-937.2502809299986,25004.15432856 2022-08-09,11:48:46.000,221,9580295,-795,0,1660045726,5226.999609569997,-937.2220844100011,25004.063495999995 2022-08-09,11:48:47.000,221,9580242,-795,0,1660045727,5226.918773849997,-937.4124109199984,25003.923753600007 2022-08-09,11:48:48.000,221,9580334,485,0,1660045728,5226.898564919997,-937.7084743800006,25003.77003696 2022-08-09,11:48:49.000,221,9580246,245,0,1660045729,5226.945719089999,-938.0186361000015,25003.77702408001 2022-08-09,11:48:50.000,221,9580227,445,0,1660045730,5227.154544699995,-938.0750291399963,25003.74208848 2022-08-09,11:48:51.000,221,9580231,-795,0,1660045731,5227.511569129994,-937.9199482799959,25003.77003696 2022-08-09,11:48:52.000,221,9580252,-795,0,1660045732,5227.727131049993,-937.6661795999971,25003.65824304001 2022-08-09,11:48:53.000,221,9580254,-795,0,1660045733,5227.801230459998,-937.4335583099964,25003.497539280004 2022-08-09,11:48:54.000,221,9580265,-795,0,1660045734,5227.6665042599925,-937.3419196199975,25003.280938560005 2022-08-09,11:48:55.000,221,9580287,565,0,1660045735,5227.626086399992,-937.3701161400022,25002.9804924 2022-08-09,11:48:56.000,221,9580254,-795,0,1660045736,5227.538514369997,-937.6309339500003,25002.71498184 2022-08-09,11:48:57.000,221,9580231,-795,0,1660045737,5227.518305439997,-937.9269974099952,25002.505368239996 2022-08-09,11:48:58.000,221,9580277,-795,0,1660045738,5227.605877469992,-937.9199482799959,25002.302741760002 2022-08-09,11:48:59.000,221,9580255,685,0,1660045739,5227.511569129994,-937.6802778599958,25001.883514559995 2022-08-09,11:49:00.000,221,9580249,165,0,1660045740,5227.296007209996,-937.3066739700007,25001.56210704 2022-08-09,11:49:01.000,221,9580275,1045,0,1660045741,5227.080445289997,-936.8202840000013,25001.317557840004 2022-08-09,11:49:02.000,221,9580365,-795,0,1660045742,5226.750366099994,-936.5665153199952,25001.114931359996 2022-08-09,11:49:03.000,221,9580232,565,0,1660045743,5226.413550599995,-936.4960240200016,25000.849420799997 2022-08-09,11:49:04.000,221,9580244,-795,0,1660045744,5226.346187499999,-936.3056975099971,25000.646794320004 2022-08-09,11:49:05.000,221,9580225,-795,0,1660045745,5226.137361889996,-936.0096340500022,25000.576923120003 2022-08-09,11:49:06.000,221,9580275,-795,0,1660045746,5225.659083879997,-935.8686514500005,25000.444167839996 2022-08-09,11:49:07.000,221,9580186,-315,0,1660045747,5225.180805869997,-935.8475040599951,25000.402245120007 2022-08-09,11:49:08.000,221,9580300,-195,0,1660045748,5224.857462989996,-935.8757005799998,25000.276476959996 2022-08-09,11:49:09.000,221,9580301,765,0,1660045749,5224.897880849996,-935.6501284199985,25000.059876239997 2022-08-09,11:49:10.000,221,9580330,1445,0,1660045750,5224.945035019999,-935.4457036499953,24999.8362884 2022-08-09,11:49:11.000,221,9580322,-795,0,1660045751,5225.0191344299965,-935.3681632200023,24999.71750736 2022-08-09,11:49:12.000,221,9580224,-795,0,1660045752,5224.877671919996,-935.5373423400015,24999.556803599997 2022-08-09,11:49:13.000,221,9580227,-795,0,1660045753,5224.500438559997,-935.9461918800007,24999.438022559996 2022-08-09,11:49:14.000,221,9580216,765,0,1660045754,5223.968270069992,-936.5242205399991,24999.26334456 2022-08-09,11:49:15.000,221,9580248,-795,0,1660045755,5223.415892649995,-937.07405268,24999.137576400004 2022-08-09,11:49:16.000,221,9580268,645,0,1660045756,5223.180121799996,-937.4194600499977,24998.969885520004 2022-08-09,11:49:17.000,221,9580293,45,0,1660045757,5223.058868219996,-937.4829022199992,24998.79520752001 2022-08-09,11:49:18.000,221,9580300,-795,0,1660045758,5223.018450359996,-937.3912635300003,24998.634503760004 2022-08-09,11:49:19.000,221,9580235,-795,0,1660045759,5222.937614639995,-937.2150352800018,24998.4039288 2022-08-09,11:49:20.000,221,9580323,-795,0,1660045760,5222.910669399993,-936.7779892199978,24998.278160640002 2022-08-09,11:49:21.000,221,9580308,-795,0,1660045761,5222.472809249994,-936.1153709999999,24997.53752592 2022-08-09,11:49:22.000,221,9580312,-795,0,1660045762,5222.728789029992,-935.3399666999976,24998.02662432001 2022-08-09,11:49:23.000,221,9580300,124,0,1660045763,5222.519963419996,-934.7055449999971,24997.977714479995 2022-08-09,11:49:24.000,221,9580280,-354,0,1660045764,5222.290928879993,-934.3883341499968,24997.92181752 2022-08-09,11:49:25.000,221,9580305,605,0,1660045765,5222.041685409997,-934.2544006800017,24997.810023599995 2022-08-09,11:49:26.000,221,9580310,124,0,1660045766,5221.812650869993,-934.1627619899955,24997.600410000006 2022-08-09,11:49:27.000,221,9580246,-795,0,1660045767,5221.805914559998,-933.782108970001,24997.45368048001 2022-08-09,11:49:28.000,221,9580251,-434,0,1660045768,5221.8530687299935,-933.2181785700013,24997.29996384 2022-08-09,11:49:29.000,221,9580267,-795,0,1660045769,5221.954113379994,-932.9150659799998,24997.209131279997 2022-08-09,11:49:30.000,221,9580260,525,0,1660045770,5222.021476479997,-932.9855572800006,24997.279002479998 2022-08-09,11:49:31.000,221,9580295,885,0,1660045771,5221.940640759996,-933.323915519999,24997.223105520003 2022-08-09,11:49:32.000,221,9580215,-195,0,1660045772,5221.718342529995,-933.5565368099997,24997.118298720008 2022-08-09,11:49:33.000,221,9580242,605,0,1660045773,5221.543198469997,-933.7609615799956,24997.118298720008 2022-08-09,11:49:34.000,221,9580326,1125,0,1660045774,5221.401735959997,-933.8173546199978,24996.992530559997 2022-08-09,11:49:35.000,221,9580247,-155,0,1660045775,5221.4960442999945,-933.6411263699993,24996.824839679997 2022-08-09,11:49:36.000,221,9580285,365,0,1660045776,5221.428681199999,-933.2816207399956,24996.782916960008 2022-08-09,11:49:37.000,221,9580270,-795,0,1660045777,5221.186174039998,-932.9503116299966,24996.62920032 2022-08-09,11:49:38.000,221,9580259,-715,0,1660045778,5220.869567469999,-932.9291642399985,24996.671123040003 2022-08-09,11:49:39.000,221,9580337,685,0,1660045779,5220.431707319993,-932.7952307699961,24996.608238959998 2022-08-09,11:49:40.000,221,9580278,165,0,1660045780,5219.980374549996,-932.421626880001,24996.55932912 2022-08-09,11:49:41.000,221,9580224,285,0,1660045781,5219.623350119997,-932.0198264700011,24996.46150944 2022-08-09,11:49:42.000,221,9580292,-795,0,1660045782,5219.461678679996,-931.8154016999979,24996.419586719996 2022-08-09,11:49:43.000,221,9580247,-354,0,1660045783,5219.394315579993,-931.8858929999988,24996.370676879997 2022-08-09,11:49:44.000,221,9580249,-795,0,1660045784,5219.475151299994,-931.963433429999,24996.335741280003 2022-08-09,11:49:45.000,221,9580281,1205,0,1660045785,5219.690713219992,-932.0691703799966,24996.39163824 2022-08-09,11:49:46.000,221,9580213,-795,0,1660045786,5219.811966799993,-932.1749073300016,24996.335741280003 2022-08-09,11:49:47.000,221,9580294,685,0,1660045787,5220.007319789998,-932.329988190002,24996.321767039997 2022-08-09,11:49:48.000,221,9580261,-795,0,1660045788,5220.350871599992,-932.3934303599963,24996.307792800006 2022-08-09,11:49:49.000,221,9580294,-155,0,1660045789,5220.438443629995,-932.2524477600018,24996.356702640005 2022-08-09,11:49:50.000,221,9580275,-795,0,1660045790,5220.465388869998,-931.9422860400009,24996.356702640005 2022-08-09,11:49:51.000,221,9580267,-795,0,1660045791,5220.384553149997,-931.4911417199983,24996.328754160008 2022-08-09,11:49:52.000,221,9580203,-795,0,1660045792,5220.195936469994,-931.0470465300023,24996.321767039997 2022-08-09,11:49:53.000,221,9580278,-795,0,1660045793,5220.0679465799985,-930.6522952500018,24996.328754160008 2022-08-09,11:49:54.000,221,9580201,-114,0,1660045794,5219.865857279998,-930.3773791799977,24996.22394736 2022-08-09,11:49:55.000,221,9580209,-795,0,1660045795,5219.717658459995,-929.9967261599959,24996.328754160008 2022-08-09,11:49:56.000,221,9580273,-354,0,1660045796,5219.623350119997,-929.609024010002,24996.370676879997 2022-08-09,11:49:57.000,221,9580279,-795,0,1660045797,5219.475151299994,-929.4539431500016,24996.405612480004 2022-08-09,11:49:58.000,221,9580262,-795,0,1660045798,5219.461678679996,-929.5526309699999,24996.370676879997 2022-08-09,11:49:59.000,221,9580260,-795,0,1660045799,5219.522305469996,-929.5808274899973,24996.18202464001 2022-08-09,11:50:00.000,221,9580298,-795,0,1660045800,5219.488623919999,-929.4891887999984,24996.140101920006 2022-08-09,11:50:01.000,221,9580295,-795,0,1660045801,5219.145072109997,-929.2706657699964,24996.00734664 2022-08-09,11:50:02.000,221,9580272,-795,0,1660045802,5218.909301259999,-929.023946219997,24996.021320880005 2022-08-09,11:50:03.000,221,9580269,-795,0,1660045803,5218.693739339993,-928.8406688399991,24996.01433376001 2022-08-09,11:50:04.000,221,9580273,-675,0,1660045804,5218.6061673099975,-928.9393566599974,24995.825681520007 2022-08-09,11:50:05.000,221,9580321,445,0,1660045805,5218.781311369996,-929.1226340399953,24996.000359520003 2022-08-09,11:50:06.000,221,9580217,-795,0,1660045806,5218.882356019996,-929.0873883899985,24996.06324360001 2022-08-09,11:50:07.000,221,9580276,-795,0,1660045807,5218.875619709994,-928.7137844999961,24996.042282240007 2022-08-09,11:50:08.000,221,9580307,-795,0,1660045808,5218.592694689993,-928.2908366999982,24995.97939816 2022-08-09,11:50:09.000,221,9580298,-795,0,1660045809,5218.296297049994,-927.9454293300005,24995.965423919995 2022-08-09,11:50:10.000,221,9580215,765,0,1660045810,5217.993163099993,-927.769201080002,24996.00734664 2022-08-09,11:50:11.000,221,9580275,-354,0,1660045811,5217.777601179994,-927.7198571699992,24996.098179200002 2022-08-09,11:50:12.000,221,9580265,-795,0,1660045812,5217.770864869999,-927.7832993400007,24996.042282240007 2022-08-09,11:50:13.000,221,9580251,-795,0,1660045813,5217.959481549995,-927.994773239996,24996.035295119997 2022-08-09,11:50:14.000,221,9580289,285,0,1660045814,5218.148098229998,-928.2626401800007,24995.867604239997 2022-08-09,11:50:15.000,221,9580329,-795,0,1660045815,5218.3434512199965,-928.5587036399957,24995.783758800004 2022-08-09,11:50:16.000,221,9580331,-795,0,1660045816,5218.4579684899945,-928.8124723200017,24995.67196488 2022-08-09,11:50:17.000,221,9580274,485,0,1660045817,5218.633112549993,-928.8900127500019,24995.581132319996 2022-08-09,11:50:18.000,221,9580196,-795,0,1660045818,5218.673530409993,-928.9464057899968,24995.40645432 2022-08-09,11:50:19.000,221,9580294,-795,0,1660045819,5218.579222069995,-929.0873883899985,24995.112995280004 2022-08-09,11:50:20.000,221,9580259,-235,0,1660045820,5218.1952523999935,-929.2847640299951,24994.917355920006 2022-08-09,11:50:21.000,221,9580303,-795,0,1660045821,5217.696765459994,-929.1719779499981,24994.588961280002 2022-08-09,11:50:22.000,221,9580252,-795,0,1660045822,5217.326268409997,-928.8124723200017,24994.393321920004 2022-08-09,11:50:23.000,221,9580257,845,0,1660045823,5217.050079699999,-928.4106719100018,24994.13479848 2022-08-09,11:50:24.000,221,9580275,-795,0,1660045824,5216.666110029997,-927.9524784599998,24993.932172000008 2022-08-09,11:50:25.000,221,9580264,-315,0,1660045825,5216.160886779995,-927.4731376199998,24993.687622799996 2022-08-09,11:50:26.000,221,9580277,-795,0,1660045826,5215.601773049995,-926.9937967799997,24993.49198344 2022-08-09,11:50:27.000,221,9580274,525,0,1660045827,5215.244748619996,-926.7893720099964,24993.3732024 2022-08-09,11:50:27.000,221,9580268,765,0,1660045828,5215.0628682499955,-926.8457650499986,24993.401150879996 2022-08-09,11:50:29.000,221,9580345,-795,0,1660045829,5214.874251569992,-926.8598633099973,24993.436086480004 2022-08-09,11:50:30.000,221,9580272,-795,0,1660045830,5214.685634889996,-926.7118315799962,24993.359228160007 2022-08-09,11:50:31.000,221,9580302,-795,0,1660045831,5214.483545589996,-926.6060946299986,24993.303331199997 2022-08-09,11:50:32.000,221,9580255,-795,0,1660045832,5214.510490829998,-926.5003576800009,24993.4430736 2022-08-09,11:50:33.000,221,9580221,-795,0,1660045833,5214.739525369994,-926.2959329099976,24993.526919040007 2022-08-09,11:50:34.000,221,9580253,765,0,1660045834,5214.907933119997,-925.9998694499955,24993.624738720006 2022-08-09,11:50:35.000,221,9580255,-795,0,1660045835,5215.008977769998,-925.7108551199999,24993.673648560005 2022-08-09,11:50:36.000,221,9580281,-795,0,1660045836,5215.089813489998,-925.3865951400003,24993.68063568 2022-08-09,11:50:37.000,221,9580218,-795,0,1660045837,5215.446837919997,-925.30905471,24993.722558400004 2022-08-09,11:50:38.000,221,9580280,-795,0,1660045838,5216.066578439997,-925.30905471,24993.652687200003 2022-08-09,11:50:39.000,221,9580302,-795,0,1660045839,5216.794099919993,-925.2174160200011,24993.701597040003 2022-08-09,11:50:40.000,221,9580284,-235,0,1660045840,5217.225223759997,-924.9636473399951,24993.645700080007 2022-08-09,11:50:41.000,221,9580220,-74,0,1660045841,5217.440785679995,-924.7592225699991,24993.645700080007 2022-08-09,11:50:42.000,221,9580206,445,0,1660045842,5217.528357709998,-924.7592225699991,24993.736532639996 2022-08-09,11:50:43.000,221,9580295,-274,0,1660045843,5217.716974389994,-924.9495490799964,24993.869287920003 2022-08-09,11:50:44.000,221,9580272,645,0,1660045844,5217.824755349997,-925.1046299399968,24993.932172000008 2022-08-09,11:50:45.000,221,9580247,-795,0,1660045845,5217.972954169993,-925.287907320002,24994.106850000004 2022-08-09,11:50:46.000,221,9580299,-795,0,1660045846,5218.107680369998,-925.4077425299984,24994.106850000004 2022-08-09,11:50:47.000,221,9580313,645,0,1660045847,5218.303033359996,-925.3513494899962,24994.106850000004 2022-08-09,11:50:48.000,221,9580301,805,0,1660045848,5218.511858969992,-925.1892194999964,24994.078901520006 2022-08-09,11:50:49.000,221,9580241,245,0,1660045849,5218.774575059993,-924.8015173499953,24993.988068960003 2022-08-09,11:50:50.000,221,9580224,-795,0,1660045850,5219.178753659995,-924.0754569599958,24994.071914399996 2022-08-09,11:50:51.000,221,9580259,-795,0,1660045851,5219.6570316699945,-923.4410352599953,24994.176721200005 2022-08-09,11:50:52.000,221,9580320,-795,0,1660045852,5219.946692999998,-923.032185719996,24994.106850000004 2022-08-09,11:50:53.000,221,9580300,325,0,1660045853,5220.094891819994,-922.6303853099962,24994.071914399996 2022-08-09,11:50:54.000,221,9580232,-795,0,1660045854,5220.041001339996,-922.1933392499996,24993.904223519996 2022-08-09,11:50:55.000,221,9580237,-795,0,1660045855,5220.0679465799985,-921.8831775299986,24993.911210640006 2022-08-09,11:50:56.000,221,9580215,924,0,1660045856,5220.0679465799985,-921.9536688299995,24993.862300800007 2022-08-09,11:50:57.000,221,9580184,-795,0,1660045857,5220.263299569997,-922.2356340299957,24993.925184879998 2022-08-09,11:50:58.000,221,9580200,-434,0,1660045858,5220.3710805299925,-922.6867783499983,24993.960120480006 2022-08-09,11:50:59.000,221,9580289,645,0,1660045859,5220.323926359997,-922.8912031200016,24993.960120480006 2022-08-09,11:51:00.000,221,9580272,285,0,1660045860,5220.216145399994,-922.7431713900005,24994.071914399996 2022-08-09,11:51:01.000,221,9580246,1005,0,1660045861,5220.108364439999,-922.3977640199955,24994.057940160004 2022-08-09,11:51:02.000,221,9580228,-795,0,1660045862,5220.0679465799985,-922.2990761999972,24994.16973408001 2022-08-09,11:51:03.000,221,9580257,-795,0,1660045863,5219.939956689996,-922.4330096699996,24994.239605279996 2022-08-09,11:51:04.000,221,9580280,124,0,1660045864,5219.859120969995,-922.5316974899979,24994.18370832 2022-08-09,11:51:05.000,221,9580257,445,0,1660045865,5219.609877499999,-922.5035009700005,24994.13479848 2022-08-09,11:51:06.000,221,9580266,1165,0,1660045866,5219.407788199998,-922.440058799999,24994.148772720007 2022-08-09,11:51:07.000,221,9580245,-795,0,1660045867,5219.495360229994,-922.2990761999972,24994.16973408001 2022-08-09,11:51:08.000,221,9580274,-195,0,1660045868,5219.650295359999,-921.9466197000002,24994.092875759998 2022-08-09,11:51:09.000,221,9580256,-795,0,1660045869,5219.751340009992,-921.3967875599992,24994.009030320005 2022-08-09,11:51:10.000,221,9580292,805,0,1660045870,5219.663767979997,-920.9315449799979,24994.05095304001 2022-08-09,11:51:11.000,221,9580248,-235,0,1660045871,5219.326952479998,-920.5861376100002,24993.988068960003 2022-08-09,11:51:12.000,221,9580307,965,0,1660045872,5219.118126869995,-920.3676145799982,24993.8972364 2022-08-09,11:51:13.000,221,9580236,645,0,1660045873,5218.969928049999,-920.1702389400016,24993.841339440005 2022-08-09,11:51:14.000,221,9580269,1085,0,1660045874,5218.862147089996,-920.1279441599982,24993.83435232001 2022-08-09,11:51:15.000,221,9580234,-795,0,1660045875,5218.532067899992,-920.071551119996,24993.750506880002 2022-08-09,11:51:16.000,221,9580241,45,0,1660045876,5218.175043469993,-919.8741754799994,24993.65967432 2022-08-09,11:51:17.000,221,9580246,-795,0,1660045877,5217.932536309992,-919.5781120199972,24993.71557128001 2022-08-09,11:51:18.000,221,9580247,-795,0,1660045878,5217.636138669994,-919.1058203099965,24993.56185464 2022-08-09,11:51:19.000,221,9580267,525,0,1660045879,5217.602457119996,-918.598282949999,24993.505957680005 2022-08-09,11:51:20.000,221,9580206,924,0,1660045880,5217.6294023599985,-918.2317281899959,24993.3732024 2022-08-09,11:51:21.000,221,9580263,-555,0,1660045881,5217.508148779998,-917.8017312599986,24993.310318320007 2022-08-09,11:51:22.000,221,9580226,485,0,1660045882,5217.3868951999975,-917.2800956399951,24993.33127968001 2022-08-09,11:51:23.000,221,9580259,485,0,1660045883,5216.861463019995,-916.90649175,24993.240447120006 2022-08-09,11:51:24.000,221,9580286,605,0,1660045884,5216.288876669998,-916.7373126300008,24993.149614560003 2022-08-09,11:51:25.000,221,9580249,-595,0,1660045885,5215.9251159299965,-916.6174774199972,24993.16358880001 2022-08-09,11:51:26.000,221,9580297,-795,0,1660045886,5215.723026629996,-916.575182640001,24993.093717600008 2022-08-09,11:51:27.000,221,9580218,1285,0,1660045887,5215.621981979995,-916.5469861199963,24993.030833520002 2022-08-09,11:51:28.000,221,9580301,-795,0,1660045888,5215.574827809993,-916.6315756799959,24992.946988079995 2022-08-09,11:51:29.000,221,9580275,-235,0,1660045889,5215.635454599993,-916.7091161099961,24992.82820704001 2022-08-09,11:51:30.000,221,9580269,-795,0,1660045890,5215.628718289998,-916.9840321800002,24992.849168399996 2022-08-09,11:51:31.000,221,9580279,325,0,1660045891,5215.520937329995,-917.1673095599981,24992.765322960004 2022-08-09,11:51:32.000,221,9580235,-795,0,1660045892,5215.3053754099965,-917.1673095599981,24992.667503280005 2022-08-09,11:51:32.000,221,9580260,-235,0,1660045893,5214.955087289993,-916.7020669799967,24992.471863920007 2022-08-09,11:51:34.000,221,9580250,-795,0,1660045894,5214.645217029996,-915.9619083299986,24992.297185919997 2022-08-09,11:51:35.000,221,9580293,-795,0,1660045895,5214.362292009995,-915.4614201000004,24992.283211680005 2022-08-09,11:51:36.000,221,9580245,-315,0,1660045896,5214.038949129994,-915.3486340199961,24992.20635336001 2022-08-09,11:51:37.000,221,9580236,-795,0,1660045897,5213.8435961399955,-915.3345357599974,24992.1504564 2022-08-09,11:51:38.000,221,9580227,-235,0,1660045898,5213.621297909995,-915.2358479399991,24992.03167536 2022-08-09,11:51:39.000,221,9580232,-795,0,1660045899,5213.210382999998,-914.9820792600003,24991.98975264001 2022-08-09,11:51:40.000,221,9580198,-315,0,1660045900,5212.907249049997,-914.848145789998,24991.93385568 2022-08-09,11:51:41.000,221,9580264,-795,0,1660045901,5212.516543069993,-914.8622440499967,24991.88494584 2022-08-09,11:51:42.000,221,9580249,-795,0,1660045902,5212.045001369996,-914.9538827399956,24991.70328072001 2022-08-09,11:51:43.000,221,9580256,-795,0,1660045903,5211.499360259993,-914.996177519999,24991.591486800004 2022-08-09,11:51:44.000,221,9580261,285,0,1660045904,5210.933510219998,-914.8199492700005,24991.291040639997 2022-08-09,11:51:45.000,221,9580291,-795,0,1660045905,5210.536067929999,-914.6789666699988,24991.23514368 2022-08-09,11:51:46.000,221,9580319,-795,0,1660045906,5210.360923869994,-914.7001140599968,24991.20020808001 2022-08-09,11:51:47.000,221,9580197,-795,0,1660045907,5210.158834569993,-914.8551949199973,24991.109375520005 2022-08-09,11:51:48.000,221,9580244,485,0,1660045908,5210.037580989992,-915.0173249099971,24990.913736160008 2022-08-09,11:51:49.000,221,9580272,-795,0,1660045909,5209.788337519996,-915.0948653399973,24990.704122560004 2022-08-09,11:51:50.000,221,9580214,-795,0,1660045910,5209.640138699993,-915.1724057699976,24990.508483200007 2022-08-09,11:51:51.000,221,9580251,485,0,1660045911,5209.471730949997,-915.1653566399982,24990.319830960005 2022-08-09,11:51:52.000,221,9580220,85,0,1660045912,5209.256169029999,-915.123061860002,24990.054320400006 2022-08-09,11:51:53.000,221,9580288,-795,0,1660045913,5208.771154709997,-915.1794548999969,24989.851693919998 2022-08-09,11:51:54.000,221,9580241,-795,0,1660045914,5207.956061199999,-915.1301109900014,24989.614131839997 2022-08-09,11:51:55.000,221,9580294,-795,0,1660045915,5207.201594479993,-914.9538827399956,24989.43945384 2022-08-09,11:51:56.000,221,9580315,-795,0,1660045916,5206.736789089999,-914.8269983999999,24989.390544 2022-08-09,11:51:57.000,221,9580240,-795,0,1660045917,5206.386500969995,-914.6507701500013,24989.334647040007 2022-08-09,11:51:58.000,221,9580313,-515,0,1660045918,5206.090103329996,-914.3617558199985,24989.18791752001 2022-08-09,11:51:59.000,221,9580256,1245,0,1660045919,5205.7061336599945,-914.0656923599963,24989.05516224 2022-08-09,11:52:00.000,221,9580224,645,0,1660045920,5205.362581849993,-913.9881519299961,24988.957342560003 2022-08-09,11:52:01.000,221,9580257,-795,0,1660045921,5205.039238969999,-914.1009380100004,24988.845548639998 2022-08-09,11:52:02.000,221,9580263,1125,0,1660045922,5204.837149669998,-914.2348714799955,24988.71978048 2022-08-09,11:52:03.000,221,9580263,685,0,1660045923,5204.581169889992,-914.5238858099983,24988.51715400001 2022-08-09,11:52:04.000,221,9580272,685,0,1660045924,5204.365607969994,-915.087816209998,24988.25164344001 2022-08-09,11:52:05.000,221,9580315,-795,0,1660045925,5203.941220439992,-915.6376483499989,24987.9581844 2022-08-09,11:52:06.000,221,9580256,-795,0,1660045926,5203.611141249996,-915.8491222500015,24987.636776880005 2022-08-09,11:52:07.000,221,9580294,-795,0,1660045927,5203.274325749997,-915.6799431299951,24987.301395120005 2022-08-09,11:52:08.000,221,9580297,1205,0,1660045928,5202.944246559993,-915.4825674899985,24987.14069136 2022-08-09,11:52:09.000,221,9580288,-675,0,1660045929,5202.412078069996,-915.3697814100015,24986.84024520001 2022-08-09,11:52:10.000,221,9580267,-795,0,1660045930,5201.994426849997,-915.1512583799995,24986.553773280008 2022-08-09,11:52:11.000,221,9580242,-795,0,1660045931,5201.5633030099925,-915.1160127299954,24986.476914959996 2022-08-09,11:52:12.000,221,9580230,-795,0,1660045932,5201.037870829998,-915.2992901100006,24986.3511468 2022-08-09,11:52:13.000,221,9580259,-795,0,1660045933,5200.741473189999,-915.4402727100023,24986.267301360007 2022-08-09,11:52:14.000,221,9580354,445,0,1660045934,5200.714527949996,-915.3627322800021,24986.06467488 2022-08-09,11:52:15.000,221,9580294,-675,0,1660045935,5200.822308909999,-915.0314231699958,24986.01576504 2022-08-09,11:52:16.000,221,9580247,404,0,1660045936,5200.728000569994,-914.6930649299975,24985.841087040004 2022-08-09,11:52:17.000,221,9580289,-114,0,1660045937,5200.485493409993,-914.4181488600007,24985.715318880008 2022-08-09,11:52:18.000,221,9580320,-795,0,1660045938,5200.061105879999,-914.3829032099966,24985.491731039998 2022-08-09,11:52:19.000,221,9580241,325,0,1660045939,5199.717554069997,-914.5309349399977,24985.28211744001 2022-08-09,11:52:20.000,221,9580255,325,0,1660045940,5199.495255839996,-914.5097875499996,24985.06551672001 2022-08-09,11:52:21.000,221,9580278,-795,0,1660045941,5199.340320709998,-914.3829032099966,24984.876864480007 2022-08-09,11:52:22.000,221,9580313,765,0,1660045942,5199.144967719993,-914.2137240899974,24984.50654712 2022-08-09,11:52:23.000,221,9580239,5,0,1660045943,5198.902460559999,-914.0656923599963,24984.2200752 2022-08-09,11:52:24.000,221,9580258,-235,0,1660045944,5198.491545649995,-914.0656923599963,24983.898667680005 2022-08-09,11:52:25.000,221,9580284,-795,0,1660045945,5197.932431919995,-914.1009380100004,24983.68905408 2022-08-09,11:52:26.000,221,9580316,-795,0,1660045946,5197.487835459993,-914.1643801800019,24983.57027304 2022-08-09,11:52:27.000,221,9580239,445,0,1660045947,5197.245328299992,-914.1150362699991,24983.423543520003 2022-08-09,11:52:28.000,221,9580185,-795,0,1660045948,5197.177965199997,-913.748481509996,24983.297775360006 2022-08-09,11:52:29.000,221,9580249,124,0,1660045949,5197.238591989997,-913.4171723999971,24983.060213280005 2022-08-09,11:52:30.000,221,9580291,-795,0,1660045950,5197.487835459993,-912.9237332999983,24983.011303440006 2022-08-09,11:52:31.000,221,9580217,-795,0,1660045951,5197.582143799998,-912.493736370001,24982.94841936 2022-08-09,11:52:32.000,221,9580275,-315,0,1660045952,5197.447417599993,-912.2047220399982,24982.913483760007 2022-08-09,11:52:33.000,221,9580278,-795,0,1660045953,5197.326164019993,-911.8663637999998,24982.857586799997 2022-08-09,11:52:34.000,221,9580299,-795,0,1660045954,5197.036502689996,-911.485710779998,24982.87854816 2022-08-09,11:52:35.000,221,9580254,-795,0,1660045955,5196.7401050499975,-911.3799738300004,24982.892522400005 2022-08-09,11:52:36.000,221,9580270,404,0,1660045956,5196.403289549999,-911.5068581699961,24982.9973292 2022-08-09,11:52:37.000,221,9580305,-795,0,1660045957,5196.127100839993,-911.6830864200019,24982.93444512001 2022-08-09,11:52:38.000,221,9580236,845,0,1660045958,5195.931747849994,-911.7535777199955,24982.843612560006 2022-08-09,11:52:39.000,221,9580238,-795,0,1660045959,5195.662295449998,-911.5984968599951,24982.578102000007 2022-08-09,11:52:40.000,221,9580286,805,0,1660045960,5195.312007329994,-911.3799738300004,24982.49425656 2022-08-09,11:52:41.000,221,9580233,605,0,1660045961,5195.056027549996,-911.2953842700008,24982.389449760005 2022-08-09,11:52:42.000,221,9580287,-795,0,1660045962,5194.853938249995,-911.3235807899982,24982.42438536 2022-08-09,11:52:43.000,221,9580239,-795,0,1660045963,5194.928037659993,-911.4363668699953,24982.305604319998 2022-08-09,11:52:44.000,221,9580266,-795,0,1660045964,5195.170544819994,-911.3306299199976,24982.249707360003 2022-08-09,11:52:45.000,221,9580287,-795,0,1660045965,5195.345688879999,-911.0698121099995,24982.291630080006 2022-08-09,11:52:46.000,221,9580285,-795,0,1660045966,5195.244644229999,-910.5693238800013,24982.25669448 2022-08-09,11:52:47.000,221,9580309,85,0,1660045967,5194.968455519993,-909.885558269998,24982.151887680004 2022-08-09,11:52:48.000,221,9580261,-795,0,1660045968,5194.577749539996,-909.1383504900004,24982.06105512 2022-08-09,11:52:49.000,221,9580324,805,0,1660045969,5194.099471529997,-908.080980990002,24981.94227408 2022-08-09,11:52:50.000,221,9580218,1685,0,1660045970,5193.547094109999,-906.8896780200012,24981.858428640007 2022-08-09,11:52:51.000,221,9580283,765,0,1660045971,5192.907144659999,-905.8746032999989,24981.690737760007 2022-08-09,11:52:52.000,221,9580240,605,0,1660045972,5192.3547672399945,-905.4234589799962,24981.523046880007 2022-08-09,11:52:53.000,221,9580278,-795,0,1660045973,5191.714817789994,-905.4657537599996,24981.37631736001 2022-08-09,11:52:54.000,221,9580367,-795,0,1660045974,5191.041186789997,-905.7759154800005,24981.124781040002 2022-08-09,11:52:55.000,221,9580302,-795,0,1660045975,5190.313665309994,-905.9732911199972,24980.894206079996 2022-08-09,11:52:56.000,221,9580259,565,0,1660045976,5189.303218809997,-905.8182102599967,24980.684592480007 2022-08-09,11:52:57.000,221,9580230,924,0,1660045977,5188.164782419997,-905.5573924499986,24980.37017208001 2022-08-09,11:52:58.000,221,9580299,-475,0,1660045978,5187.2351716399935,-905.4305081099956,24980.041777440005 2022-08-09,11:52:59.000,221,9580282,1285,0,1660045979,5186.608694809998,-905.7406698299965,24979.985880479995 2022-08-09,11:53:00.000,221,9580265,-795,0,1660045980,5186.345978719997,-906.4103371800011,24979.99985472 2022-08-09,11:53:01.000,221,9580271,-795,0,1660045981,5186.258406689994,-907.1575449599986,24979.957931999998 2022-08-09,11:53:02.000,221,9580241,285,0,1660045982,5186.096735249994,-907.7849175299998,24979.839150959997 2022-08-09,11:53:03.000,221,9580242,-675,0,1660045983,5186.029372149998,-908.4616340099965,24979.678447200007 2022-08-09,11:53:04.000,221,9580300,485,0,1660045984,5185.962009049996,-909.1947435299953,24979.440885120006 2022-08-09,11:53:05.000,221,9580238,165,0,1660045985,5185.982217979996,-909.6881826300014,24979.37800104 2022-08-09,11:53:06.000,221,9580240,-795,0,1660045986,5186.204516209997,-909.7586739300023,24979.419923760004 2022-08-09,11:53:07.000,221,9580263,565,0,1660045987,5186.312297169992,-909.8926073999974,24979.440885120006 2022-08-09,11:53:08.000,221,9580248,-74,0,1660045988,5186.271879309999,-910.1181795599987,24979.36402680001 2022-08-09,11:53:09.000,221,9580331,685,0,1660045989,5186.271879309999,-910.1040813,24979.322104080005 2022-08-09,11:53:10.000,221,9580239,-795,0,1660045990,5186.130416799999,-909.885558269998,24979.301142720004 2022-08-09,11:53:11.000,221,9580288,-795,0,1660045991,5186.170834659999,-909.9701478299976,24979.25922 2022-08-09,11:53:12.000,221,9580259,845,0,1660045992,5186.103471559996,-910.548176489996,24979.322104080005 2022-08-09,11:53:13.000,221,9580219,124,0,1660045993,5185.995690599993,-911.3588264400023,24979.336078319997 2022-08-09,11:53:14.000,221,9580234,845,0,1660045994,5185.732974509992,-911.6125951200011,24979.203323040005 2022-08-09,11:53:15.000,221,9580250,404,0,1660045995,5185.497203659994,-911.3235807899982,24979.126464720008 2022-08-09,11:53:16.000,221,9580274,-795,0,1660045996,5185.342268529996,-911.1825981899965,24979.19633592001 2022-08-09,11:53:17.000,221,9580235,-795,0,1660045997,5185.268169119998,-911.2601386199967,24979.217297279996 2022-08-09,11:53:18.000,221,9580299,-795,0,1660045998,5185.160388159995,-911.1896473199959,24979.154413200005 2022-08-09,11:53:19.000,221,9580273,445,0,1660045999,5184.877463139994,-911.0345664599954,24979.105503360006 2022-08-09,11:53:20.000,221,9580353,-795,0,1660046000,5184.675373839993,-910.9640751600018,24979.133451840004 2022-08-09,11:53:21.000,221,9580295,-795,0,1660046001,5184.668637529998,-911.4011212199985,24979.25922 2022-08-09,11:53:22.000,221,9580224,-795,0,1660046002,5184.843781589996,-911.485710779998,24979.35703968 2022-08-09,11:53:23.000,221,9580287,485,0,1660046003,5184.904408379996,-911.3799738300004,24979.405949519998 2022-08-09,11:53:24.000,221,9580309,404,0,1660046004,5184.823572659996,-911.246040359998,24979.517743440003 2022-08-09,11:53:25.000,221,9580197,-795,0,1660046005,5184.628219669998,-911.3447281799963,24979.818189599995 2022-08-09,11:53:26.000,221,9580270,-795,0,1660046006,5184.399185129994,-911.6407916399985,24980.04876456 2022-08-09,11:53:27.000,221,9580214,-795,0,1660046007,5184.210568449998,-911.8311181499957,24980.26536528 2022-08-09,11:53:28.000,221,9580288,365,0,1660046008,5183.9545886699925,-911.6760372899953,24980.356197840003 2022-08-09,11:53:29.000,221,9580305,-795,0,1660046009,5183.907434499997,-911.4504651300012,24980.593759920004 2022-08-09,11:53:30.000,221,9580259,-795,0,1660046010,5183.914170809992,-911.5562020799989,24980.852283360007 2022-08-09,11:53:31.000,221,9580255,805,0,1660046011,5183.826598779997,-911.7606268500022,24980.943115919996 2022-08-09,11:53:32.000,221,9580237,805,0,1660046012,5183.530201139998,-911.9368551000007,24980.908180320002 2022-08-09,11:53:33.000,221,9580331,1205,0,1660046013,5183.1260225399965,-911.8663637999998,24980.824334879995 2022-08-09,11:53:34.000,221,9580278,-155,0,1660046014,5182.863306449995,-911.6478407699979,24980.593759920004 2022-08-09,11:53:35.000,221,9580308,-795,0,1660046015,5182.923933239996,-911.4575142600006,24980.579785679998 2022-08-09,11:53:36.000,221,9580284,605,0,1660046016,5183.112549919999,-911.2178438400006,24980.523888720003 2022-08-09,11:53:37.000,221,9580304,-555,0,1660046017,5183.0317141999985,-911.0768612399988,24980.447030400006 2022-08-09,11:53:38.000,221,9580249,765,0,1660046018,5182.661217149995,-910.8583382099969,24980.33523648 2022-08-09,11:53:39.000,221,9580309,-795,0,1660046019,5182.398501059994,-910.8160434300007,24980.31427512 2022-08-09,11:53:40.000,221,9580240,-795,0,1660046020,5182.438918919994,-911.006369939998,24980.43305616 2022-08-09,11:53:41.000,221,9580203,-795,0,1660046021,5182.587117739997,-911.2389912299986,24980.565811440007 2022-08-09,11:53:42.000,221,9580345,-795,0,1660046022,5182.641008219995,-911.4575142600006,24980.614721280006 2022-08-09,11:53:43.000,221,9580230,-795,0,1660046023,5182.385028439996,-911.7324303299974,24980.75446368001 2022-08-09,11:53:44.000,221,9580249,-475,0,1660046024,5181.900014119994,-911.8663637999998,24980.78939928 2022-08-09,11:53:45.000,221,9580283,-795,0,1660046025,5181.590143859998,-911.8240690199964,24980.845296239997 2022-08-09,11:53:46.000,221,9580240,-795,0,1660046026,5181.327427769997,-911.70423381,24980.88721896 2022-08-09,11:53:47.000,221,9580240,-795,0,1660046027,5181.152283709998,-911.5421038200002,24980.978051520004 2022-08-09,11:53:48.000,221,9580285,-795,0,1660046028,5180.876094999992,-911.4434160000019,24980.992025759995 2022-08-09,11:53:49.000,221,9580237,-795,0,1660046029,5180.337190199993,-911.3870229599997,24980.999012880005 2022-08-09,11:53:50.000,221,9580240,-795,0,1660046030,5179.670295509997,-911.1966964499952,24981.068884080007 2022-08-09,11:53:51.000,221,9580217,965,0,1660046031,5179.043818679995,-910.7314538700011,24981.026961360003 2022-08-09,11:53:52.000,221,9580225,-795,0,1660046032,5178.828256759996,-909.8291652299959,24980.957090160002 2022-08-09,11:53:53.000,221,9580300,-795,0,1660046033,5178.861938309994,-908.8211396400002,24980.88721896 2022-08-09,11:53:54.000,221,9580298,605,0,1660046034,5178.902356169994,-907.9893422999958,24980.75446368001 2022-08-09,11:53:55.000,221,9580271,365,0,1660046035,5178.922565099994,-907.1716432199973,24980.691579600003 2022-08-09,11:53:56.000,221,9580278,-795,0,1660046036,5178.929301409997,-906.4526319599972,24980.67061824 2022-08-09,11:53:57.000,221,9580253,285,0,1660046037,5179.124654399995,-906.1918141499991,24980.76843792 2022-08-09,11:53:58.000,221,9580295,-795,0,1660046038,5179.3738978699985,-906.3257476200015,24980.88721896 2022-08-09,11:53:59.000,221,9580244,-795,0,1660046039,5179.805021709995,-906.7627936799981,24980.9361288 2022-08-09,11:54:00.000,221,9580313,645,0,1660046040,5180.081210419994,-907.1434466999999,24981.04093560001 2022-08-09,11:54:01.000,221,9580261,445,0,1660046041,5180.269827099997,-907.3196749499984,24981.20163936 2022-08-09,11:54:02.000,221,9580230,-795,0,1660046042,5180.485389019996,-907.6791805800021,24981.50907264 2022-08-09,11:54:03.000,221,9580289,-795,0,1660046043,5180.438234849993,-908.1021283800001,24981.704712 2022-08-09,11:54:04.000,221,9580213,-795,0,1660046044,5180.438234849993,-908.4475357499978,24981.802531679998 2022-08-09,11:54:05.000,221,9580184,-795,0,1660046045,5180.485389019996,-908.4263883599997,24982.130926320002 2022-08-09,11:54:06.000,221,9580279,124,0,1660046046,5180.411289609998,-908.3488479299995,24982.200797520003 2022-08-09,11:54:07.000,221,9580305,-795,0,1660046047,5180.7076872499965,-908.4686831399958,24982.452333839996 2022-08-09,11:54:08.000,221,9580263,805,0,1660046048,5181.1927015699985,-908.98326963,24982.724831520005 2022-08-09,11:54:09.000,221,9580302,-795,0,1660046049,5181.394790869999,-909.8291652299959,24982.836625439995 2022-08-09,11:54:10.000,221,9580219,-795,0,1660046050,5181.239855739994,-910.6962082199971,24982.9973292 2022-08-09,11:54:11.000,221,9580262,-795,0,1660046051,5180.734632489999,-911.3306299199976,24982.815664080008 2022-08-09,11:54:12.000,221,9580259,645,0,1660046052,5180.054265179999,-911.5491529499996,24982.801689840002 2022-08-09,11:54:13.000,221,9580292,-795,0,1660046053,5179.461469899994,-911.5421038200002,24982.627011840006 2022-08-09,11:54:14.000,221,9580284,-795,0,1660046054,5178.733948419998,-911.5703003399976,24982.38246264001 2022-08-09,11:54:15.000,221,9580234,525,0,1660046055,5178.1748346899985,-911.9016094499966,24982.312591440008 2022-08-09,11:54:16.000,221,9580265,-795,0,1660046056,5177.743710849994,-912.4796381100023,24982.054068000005 2022-08-09,11:54:17.000,221,9580234,485,0,1660046057,5177.514676309998,-913.0788141599987,24981.956248320006 2022-08-09,11:54:18.000,221,9580286,-395,0,1660046058,5177.480994759993,-913.1070106799962,24981.8444544 2022-08-09,11:54:19.000,221,9580248,-795,0,1660046059,5177.5550941699985,-912.6488172300014,24981.669776400006 2022-08-09,11:54:20.000,221,9580259,1085,0,1660046060,5177.413631659998,-912.1412798699967,24981.564969599996 2022-08-09,11:54:21.000,221,9580238,-795,0,1660046061,5177.211542359997,-911.9580024899988,24981.564969599996 2022-08-09,11:54:22.000,221,9580263,-795,0,1660046062,5176.733264349998,-912.0848868300018,24981.65580216 2022-08-09,11:54:23.000,221,9580241,765,0,1660046063,5176.329085749996,-912.5007855000003,24981.613879439996 2022-08-09,11:54:24.000,221,9580290,725,0,1660046064,5176.046160729995,-913.1634037199983,24981.690737760007 2022-08-09,11:54:25.000,221,9580235,-795,0,1660046065,5175.689136299996,-914.0374958399989,24981.58593096 2022-08-09,11:54:26.000,221,9580281,445,0,1660046066,5175.210858289996,-915.0314231699958,24981.613879439996 2022-08-09,11:54:27.000,221,9580260,485,0,1660046067,5174.7258439699945,-916.1522348399958,24981.453175680006 2022-08-09,11:54:28.000,221,9580275,-795,0,1660046068,5174.490073119996,-917.2307517299996,24981.334394640005 2022-08-09,11:54:29.000,221,9580231,-795,0,1660046069,5174.429446329996,-917.717141699999,24981.187665120007 2022-08-09,11:54:30.000,221,9580248,565,0,1660046070,5174.577645149999,-917.6818960500023,24981.061896959996 2022-08-09,11:54:31.000,221,9580285,685,0,1660046071,5174.914460649998,-917.3787834600007,24980.98503864 2022-08-09,11:54:32.000,221,9580235,-795,0,1660046072,5175.412947589997,-916.9487865299961,24980.98503864 2022-08-09,11:54:33.000,221,9580301,-795,0,1660046073,5175.783444639994,-916.3637087399984,24980.98503864 2022-08-09,11:54:34.000,221,9580352,-795,0,1660046074,5175.918170839999,-915.2710935899959,24980.9361288 2022-08-09,11:54:35.000,221,9580210,885,0,1660046075,5175.931643459997,-913.8330710699956,24980.845296239997 2022-08-09,11:54:36.000,221,9580252,-795,0,1660046076,5175.999006559992,-912.5924241899993,24980.684592480007 2022-08-09,11:54:37.000,221,9580290,-35,0,1660046077,5176.180886929993,-911.6760372899953,24980.593759920004 2022-08-09,11:54:38.000,221,9580292,-795,0,1660046078,5176.194359549998,-911.133254280001,24980.516901600007 2022-08-09,11:54:39.000,221,9580262,-795,0,1660046079,5176.046160729995,-910.9570260299952,24980.398120560007 2022-08-09,11:54:40.000,221,9580296,-675,0,1660046080,5175.783444639994,-911.0204681999967,24980.223442559996 2022-08-09,11:54:41.000,221,9580281,605,0,1660046081,5175.520728549993,-911.133254280001,24980.104661519996 2022-08-09,11:54:42.000,221,9580240,445,0,1660046082,5175.453365449997,-911.0839103699982,24980.03479032001 2022-08-09,11:54:43.000,221,9580278,-795,0,1660046083,5175.487046999995,-911.1755490599971,24979.922996400004 2022-08-09,11:54:44.000,221,9580234,-235,0,1660046084,5175.291694009997,-911.6548898999972,24979.776266880006 2022-08-09,11:54:45.000,221,9580274,-795,0,1660046085,5174.941405889993,-912.5571785399952,24979.69242144 2022-08-09,11:54:46.000,221,9580265,885,0,1660046086,5174.496809429998,-913.3607793600022,24979.440885120006 2022-08-09,11:54:47.000,221,9580260,-795,0,1660046087,5174.375555849998,-913.4383197899951,24979.238258639998 2022-08-09,11:54:48.000,221,9580300,-795,0,1660046088,5174.671953489997,-913.3114354499994,24979.007683680007 2022-08-09,11:54:49.000,221,9580303,365,0,1660046089,5175.237803529999,-913.4947128299973,24978.930825359996 2022-08-09,11:54:50.000,221,9580273,565,0,1660046090,5175.594827959998,-914.0374958399989,24979.007683680007 2022-08-09,11:54:51.000,221,9580287,285,0,1660046091,5175.480310689993,-914.4886401600015,24978.791082960008 2022-08-09,11:54:52.000,221,9580312,-795,0,1660046092,5175.183913049994,-914.7071631899962,24978.672301920007 2022-08-09,11:54:53.000,221,9580253,-315,0,1660046093,5175.197385669999,-915.1512583799995,24978.4906368 2022-08-09,11:54:54.000,221,9580291,765,0,1660046094,5175.278221389999,-916.1874804899999,24978.267048960006 2022-08-09,11:54:55.000,221,9580260,-795,0,1660046095,5175.251276149997,-917.6748469199956,24978.092370959996 2022-08-09,11:54:56.000,221,9580244,-715,0,1660046096,5174.894251719998,-919.1058203099965,24977.9666028 2022-08-09,11:54:57.000,221,9580256,-795,0,1660046097,5174.645008249994,-920.0997476400007,24977.729040719998 2022-08-09,11:54:58.000,221,9580306,1005,0,1660046098,5174.469864189996,-920.0786002499954,24977.51244 2022-08-09,11:54:59.000,221,9580315,-795,0,1660046099,5174.362083229993,-919.3313924699978,24977.393658959998 2022-08-09,11:55:00.000,221,9580280,-795,0,1660046100,5174.308192749995,-918.7040198999966,24977.428594560006 2022-08-09,11:55:01.000,221,9580221,-795,0,1660046101,5173.924223079994,-918.3022194899968,24977.407633200004 2022-08-09,11:55:02.000,221,9580253,5,0,1660046102,5173.560462339992,-918.0202542900006,24977.260903680006 2022-08-09,11:55:03.000,221,9580240,-274,0,1660046103,5173.405527209994,-917.6255030100001,24977.309813520005 2022-08-09,11:55:04.000,221,9580219,-395,0,1660046104,5173.378581969999,-917.2659973799964,24977.30282640001 2022-08-09,11:55:05.000,221,9580251,-795,0,1660046105,5173.513308169997,-916.9981304399989,24977.421607439996 2022-08-09,11:55:06.000,221,9580243,605,0,1660046106,5173.506571859994,-916.6738704599993,24977.645195280005 2022-08-09,11:55:07.000,221,9580301,-795,0,1660046107,5173.344900419994,-915.9760065899973,24977.889744480002 2022-08-09,11:55:08.000,221,9580213,-795,0,1660046108,5173.223646839993,-915.1371601200008,24978.057435360002 2022-08-09,11:55:09.000,221,9580353,-795,0,1660046109,5173.075448019998,-914.883391440002,24978.211151999996 2022-08-09,11:55:10.000,221,9580297,-795,0,1660046110,5172.859886099999,-914.883391440002,24978.148267920005 2022-08-09,11:55:11.000,221,9580277,165,0,1660046111,5173.001348609992,-915.1442092500001,24978.30198456 2022-08-09,11:55:12.000,221,9580250,-354,0,1660046112,5173.189965289996,-915.7151887799992,24978.336920160007 2022-08-09,11:55:13.000,221,9580233,1245,0,1660046113,5173.4122635199965,-916.4764948199954,24978.329933039997 2022-08-09,11:55:14.000,221,9580258,-315,0,1660046114,5173.445945069994,-917.0051795699983,24978.281023199997 2022-08-09,11:55:15.000,221,9580261,1205,0,1660046115,5173.277537319998,-917.2096043400015,24978.169229280007 2022-08-09,11:55:16.000,221,9580218,-195,0,1660046116,5172.987875989995,-917.0756708699992,24978.120319440008 2022-08-09,11:55:17.000,221,9580277,-795,0,1660046117,5172.779050379999,-916.4976422100008,24978.064422479998 2022-08-09,11:55:18.000,221,9580335,-795,0,1660046118,5172.590433699996,-915.7927292099994,24977.875770239996 2022-08-09,11:55:19.000,221,9580252,965,0,1660046119,5172.374871779997,-915.2499461999978,24977.84782176 2022-08-09,11:55:20.000,221,9580181,-795,0,1660046120,5171.856175909998,-915.0032266499984,24977.659169519997 2022-08-09,11:55:21.000,221,9580232,-795,0,1660046121,5171.209490149995,-915.1583075099988,24977.63122104 2022-08-09,11:55:22.000,221,9580305,-795,0,1660046122,5170.771629999996,-915.3979779299989,24977.60327256 2022-08-09,11:55:23.000,221,9580315,-795,0,1660046123,5170.468496049994,-915.877318769999,24977.491478639997 2022-08-09,11:55:24.000,221,9580276,-795,0,1660046124,5170.327033539994,-916.5610843800023,24977.2678908 2022-08-09,11:55:25.000,221,9580259,-795,0,1660046125,5170.138416859998,-917.1884569499962,24977.309813520005 2022-08-09,11:55:26.000,221,9580279,-315,0,1660046126,5169.687084089994,-917.3858325900001,24977.10019992 2022-08-09,11:55:27.000,221,9580220,-795,0,1660046127,5169.363741209992,-917.4845204099984,24976.855650720005 2022-08-09,11:55:28.000,221,9580288,805,0,1660046128,5169.127970359994,-917.4563238900009,24976.72988256001 2022-08-09,11:55:29.000,221,9580304,-795,0,1660046129,5169.181860839999,-917.364685200002,24976.62507576 2022-08-09,11:55:30.000,221,9580275,-795,0,1660046130,5169.579303129998,-917.3153412899992,24976.583153039996 2022-08-09,11:55:31.000,221,9580332,1165,0,1660046131,5170.266406749994,-917.4351764999956,24976.72988256001 2022-08-09,11:55:32.000,221,9580289,285,0,1660046132,5170.630167489995,-917.5973064899954,24976.76481816 2022-08-09,11:55:33.000,221,9580267,-795,0,1660046133,5170.737948449998,-917.3576360699954,24976.806740880005 2022-08-09,11:55:34.000,221,9580338,-795,0,1660046134,5170.569540699995,-916.7866565399963,24976.757831040006 2022-08-09,11:55:35.000,221,9580243,-795,0,1660046135,5170.515650219997,-916.3778069999971,24976.820715119997 2022-08-09,11:55:36.000,221,9580292,-795,0,1660046136,5170.744684759993,-916.4623965599967,24976.96045752 2022-08-09,11:55:37.000,221,9580212,-795,0,1660046137,5170.8794109599985,-916.7866565399963,24977.07923856 2022-08-09,11:55:38.000,221,9580259,645,0,1660046138,5170.8457294099935,-917.0615726100004,24977.24692944 2022-08-09,11:55:39.000,221,9580263,-795,0,1660046139,5170.7312121399955,-917.350586939996,24977.323787759997 2022-08-09,11:55:40.000,221,9580196,485,0,1660046140,5170.744684759993,-917.8158295199974,24977.337762000003 2022-08-09,11:55:41.000,221,9580256,-795,0,1660046141,5170.899619889999,-918.3515633999996,24977.421607439996 2022-08-09,11:55:42.000,221,9580300,605,0,1660046142,5170.778366309998,-918.7604129399988,24977.36571048 2022-08-09,11:55:43.000,221,9580233,-795,0,1660046143,5170.609958559995,-919.0494272700016,24977.358723360005 2022-08-09,11:55:44.000,221,9580263,-795,0,1660046144,5170.353978779996,-919.2890976900017,24977.40064608001 2022-08-09,11:55:45.000,221,9580250,685,0,1660046145,5170.529122839995,-919.4864733299983,24977.470517279995 2022-08-09,11:55:46.000,221,9580296,-795,0,1660046146,5170.953510369996,-919.6063085400019,24977.624233920003 2022-08-09,11:55:47.000,221,9580241,-795,0,1660046147,5171.384634209993,-919.7543402699957,24977.81987328 2022-08-09,11:55:48.000,221,9580281,-795,0,1660046148,5171.775340189997,-919.9235193900022,24978.043461119996 2022-08-09,11:55:49.000,221,9580256,805,0,1660046149,5172.327717609995,-919.9305685200015,24978.15525504 2022-08-09,11:55:50.000,221,9580285,365,0,1660046150,5172.947458129995,-919.831880699996,24978.1063452 2022-08-09,11:55:51.000,221,9580328,-795,0,1660046151,5173.701924849993,-919.7120454899996,24978.225126240002 2022-08-09,11:55:52.000,221,9580243,-795,0,1660046152,5174.227357029995,-919.6486033199981,24978.19019064001 2022-08-09,11:55:53.000,221,9580253,-795,0,1660046153,5174.429446329996,-919.535817240001,24978.099358080006 2022-08-09,11:55:54.000,221,9580316,-795,0,1660046154,5174.422710019993,-919.1904098699961,24977.924680079996 2022-08-09,11:55:55.000,221,9580313,-795,0,1660046155,5174.597854079999,-918.8238551100003,24977.896731599998 2022-08-09,11:55:56.000,221,9580287,805,0,1660046156,5174.651744559997,-918.725167290002,24977.75000208 2022-08-09,11:55:57.000,221,9580254,285,0,1660046157,5174.651744559997,-918.8661498899964,24977.561349839998 2022-08-09,11:55:58.000,221,9580296,245,0,1660046158,5174.503545739994,-919.3243433399984,24977.358723360005 2022-08-09,11:55:59.000,221,9580230,-155,0,1660046159,5174.362083229993,-919.9869615599964,24977.211993840006 2022-08-09,11:56:00.000,221,9580202,-795,0,1660046160,5174.355346919998,-920.2618776300005,24977.058277199998 2022-08-09,11:56:01.000,221,9580289,-795,0,1660046161,5174.510282049996,-920.311221539996,24977.051290080002 2022-08-09,11:56:02.000,221,9580257,-795,0,1660046162,5174.530490979996,-920.4381058799991,24976.91154768 2022-08-09,11:56:03.000,221,9580263,-795,0,1660046163,5174.624799319994,-920.7976115099955,24976.79276664 2022-08-09,11:56:04.000,221,9580275,-555,0,1660046164,5175.028977919996,-921.079576709999,24976.785779520003 2022-08-09,11:56:05.000,221,9580270,-795,0,1660046165,5175.655454749998,-921.3333453899977,24976.79975376001 2022-08-09,11:56:06.000,221,9580284,765,0,1660046166,5176.174150619998,-921.4038366899986,24976.701934079996 2022-08-09,11:56:07.000,221,9580331,1085,0,1660046167,5176.463811949994,-921.4954753799975,24976.666998480003 2022-08-09,11:56:08.000,221,9580238,-795,0,1660046168,5176.382976229994,-921.3897384299999,24976.534243199996 2022-08-09,11:56:09.000,221,9580345,-795,0,1660046169,5176.349294679996,-921.0584293200009,24976.499307600003 2022-08-09,11:56:10.000,221,9580296,-795,0,1660046170,5176.470548259997,-920.8187589000008,24976.485333359997 2022-08-09,11:56:11.000,221,9580265,-795,0,1660046171,5176.4503393299965,-920.9385941099972,24976.387513679998 2022-08-09,11:56:12.000,221,9580262,765,0,1660046172,5176.6928464899975,-921.22760844,24976.548217440002 2022-08-09,11:56:13.000,221,9580214,685,0,1660046173,5176.881463169993,-921.4884262499982,24976.534243199996 2022-08-09,11:56:14.000,221,9580288,325,0,1660046174,5176.867990549996,-921.6294088499999,24976.492320480007 2022-08-09,11:56:15.000,221,9580257,805,0,1660046175,5176.989244129996,-921.8831775299986,24976.45738488 2022-08-09,11:56:16.000,221,9580277,-795,0,1660046176,5177.2789054599925,-922.0876023000019,24976.485333359997 2022-08-09,11:56:17.000,221,9580314,-675,0,1660046177,5177.386686419995,-922.1580935999955,24976.443410640008 2022-08-09,11:56:18.000,221,9580246,-475,0,1660046178,5177.218278669992,-922.2003883799989,24976.52725608 2022-08-09,11:56:19.000,221,9580220,485,0,1660046179,5176.881463169993,-921.8972757899974,24976.492320480007 2022-08-09,11:56:20.000,221,9580272,-795,0,1660046180,5176.867990549996,-921.7069492800001,24976.51328184001 2022-08-09,11:56:21.000,221,9580205,-795,0,1660046181,5177.245223909995,-921.9677670899982,24976.471359120005 2022-08-09,11:56:22.000,221,9580303,-795,0,1660046182,5177.885173359995,-922.2849779399985,24976.701934079996 2022-08-09,11:56:23.000,221,9580277,885,0,1660046183,5178.545331739995,-922.58809053,24976.84866360001 2022-08-09,11:56:24.000,221,9580281,-235,0,1660046184,5179.266116909996,-922.8700557299962,24977.037315839996 2022-08-09,11:56:25.000,221,9580270,645,0,1660046185,5179.677031819992,-922.9828418100005,24977.205006719996 2022-08-09,11:56:26.000,221,9580254,-434,0,1660046186,5179.892593739998,-922.7290731300018,24977.421607439996 2022-08-09,11:56:27.000,221,9580233,-635,0,1660046187,5180.323717579995,-922.0664549099965,24977.715066480006 2022-08-09,11:56:28.000,221,9580306,965,0,1660046188,5180.896303929992,-921.0725275799996,24977.896731599998 2022-08-09,11:56:29.000,221,9580241,1125,0,1660046189,5181.630561719998,-920.0504037299979,24978.148267920005 2022-08-09,11:56:30.000,221,9580295,445,0,1660046190,5182.216620689993,-919.0212307499969,24978.308971679995 2022-08-09,11:56:31.000,221,9580253,-195,0,1660046191,5182.5264909499965,-918.2599247100006,24978.434739840006 2022-08-09,11:56:32.000,221,9580258,-434,0,1660046192,5182.593854049999,-917.5550117099992,24978.511598160003 2022-08-09,11:56:33.000,221,9580270,1085,0,1660046193,5182.398501059994,-916.779607409997,24978.623392080008 2022-08-09,11:56:34.000,221,9580262,845,0,1660046194,5181.960640909994,-916.2509226600014,24978.623392080008 2022-08-09,11:56:35.000,221,9580235,445,0,1660046195,5181.691188509998,-916.0958418000009,24978.728198880002 2022-08-09,11:56:36.000,221,9580170,-235,0,1660046196,5181.590143859998,-916.0183013700007,24978.895889760002 2022-08-09,11:56:37.000,221,9580271,445,0,1660046197,5181.522780759995,-915.9125644199958,24978.965760960004 2022-08-09,11:56:38.000,221,9580225,-795,0,1660046198,5181.650770649998,-915.9055152899964,24979.007683680007 2022-08-09,11:56:39.000,221,9580232,365,0,1660046199,5181.7787605399935,-915.8350239899955,24979.000696559997 2022-08-09,11:56:40.000,221,9580326,124,0,1660046200,5181.879805189994,-915.5037148799966,24979.203323040005 2022-08-09,11:56:41.000,221,9580256,685,0,1660046201,5181.933695669999,-915.5389605300006,24979.371013920005 2022-08-09,11:56:42.000,221,9580303,325,0,1660046202,5182.048212939997,-916.0394487599988,24979.538704800005 2022-08-09,11:56:43.000,221,9580243,325,0,1660046203,5182.115576039992,-916.7443617600002,24979.58062752001 2022-08-09,11:56:44.000,221,9580220,-795,0,1660046204,5182.304192719996,-917.3012430300005,24979.783254 2022-08-09,11:56:45.000,221,9580196,765,0,1660046205,5182.533227259999,-917.7946821299993,24980.069725920002 2022-08-09,11:56:46.000,221,9580302,-795,0,1660046206,5182.600590359994,-918.3515633999996,24980.26536528 2022-08-09,11:56:47.000,221,9580254,-795,0,1660046207,5182.708371319997,-919.1058203099965,24980.447030400006 2022-08-09,11:56:48.000,221,9580265,124,0,1660046208,5182.863306449995,-920.2054845899984,24980.656643999995 2022-08-09,11:56:49.000,221,9580270,-795,0,1660046209,5183.099077299994,-920.9738397600013,24980.943115919996 2022-08-09,11:56:50.000,221,9580234,124,0,1660046210,5183.5975642399935,-921.0020362799987,24981.3902916 2022-08-09,11:56:51.000,221,9580240,-515,0,1660046211,5184.365503579997,-920.861053679997,24981.690737760007 2022-08-09,11:56:52.000,221,9580243,-515,0,1660046212,5185.328795909998,-921.079576709999,24982.033106640003 2022-08-09,11:56:53.000,221,9580274,-795,0,1660046213,5186.170834659999,-921.5800649399971,24982.389449760005 2022-08-09,11:56:54.000,221,9580275,525,0,1660046214,5186.676057909994,-921.9748162199976,24982.6130376 2022-08-09,11:56:55.000,221,9580255,645,0,1660046215,5187.255380569994,-921.981865349997,24982.815664080008 2022-08-09,11:56:56.000,221,9580268,-795,0,1660046216,5187.720185959995,-921.9184231799954,24983.04623904 2022-08-09,11:56:57.000,221,9580211,-795,0,1660046217,5188.023319909997,-922.1369462099974,24983.241878399996 2022-08-09,11:56:58.000,221,9580256,285,0,1660046218,5188.205200279997,-922.4259605400002,24983.26283976 2022-08-09,11:56:59.000,221,9580232,-795,0,1660046219,5188.319717549995,-922.3343218500013,24983.26283976 2022-08-09,11:57:00.000,221,9580268,-795,0,1660046220,5188.535279469994,-921.9748162199976,24983.311749599998 2022-08-09,11:57:01.000,221,9580237,-515,0,1660046221,5188.892303899993,-921.5941631999958,24983.3816208 2022-08-09,11:57:02.000,221,9580301,1325,0,1660046222,5189.101129509996,-921.3051488700003,24983.35367232 2022-08-09,11:57:03.000,221,9580224,45,0,1660046223,5189.107865819999,-920.7835132499968,24983.339698079995 2022-08-09,11:57:04.000,221,9580272,765,0,1660046224,5188.905776519998,-919.958765039999,24983.255852640003 2022-08-09,11:57:05.000,221,9580250,-35,0,1660046225,5188.919249139995,-919.2468029099982,24983.374633680003 2022-08-09,11:57:06.000,221,9580268,-795,0,1660046226,5189.141547369996,-919.0635255300003,24983.591234400003 2022-08-09,11:57:07.000,221,9580265,-315,0,1660046227,5189.370581909992,-919.0846729199984,24983.682066960006 2022-08-09,11:57:08.000,221,9580240,-155,0,1660046228,5189.538989659995,-919.2468029099982,24983.8357836 2022-08-09,11:57:09.000,221,9580247,725,0,1660046229,5189.727606339999,-919.5851611499966,24983.807835120002 2022-08-09,11:57:10.000,221,9580317,165,0,1660046230,5189.983586119997,-919.958765039999,24983.947577520004 2022-08-09,11:57:11.000,221,9580262,-635,0,1660046231,5190.178939109996,-920.4804006599952,24983.989500240008 2022-08-09,11:57:12.000,221,9580215,-795,0,1660046232,5190.293456379994,-921.1782645299973,24983.947577520004 2022-08-09,11:57:13.000,221,9580260,-795,0,1660046233,5190.650480809993,-921.6435071099986,24983.968538880006 2022-08-09,11:57:14.000,221,9580269,645,0,1660046234,5190.771734389993,-921.5941631999958,24983.95456464 2022-08-09,11:57:15.000,221,9580225,-795,0,1660046235,5190.852570109993,-921.1359697500011,24983.89168056001 2022-08-09,11:57:16.000,221,9580226,445,0,1660046236,5190.919933209996,-920.5085971799999,24983.93360328 2022-08-09,11:57:17.000,221,9580263,-795,0,1660046237,5190.798679629996,-919.8177824399972,24983.88469344 2022-08-09,11:57:18.000,221,9580308,-795,0,1660046238,5190.684162359998,-919.2397537799989,24983.870719200007 2022-08-09,11:57:19.000,221,9580282,-795,0,1660046239,5190.825624869998,-919.535817240001,24983.751938160007 2022-08-09,11:57:20.000,221,9580293,-795,0,1660046240,5191.216330849995,-920.0926985100014,24983.675079839995 2022-08-09,11:57:21.000,221,9580262,685,0,1660046241,5191.573355279994,-920.0222072100005,24983.779886640004 2022-08-09,11:57:22.000,221,9580243,-795,0,1660046242,5191.903434469998,-919.7895859199998,24983.78687376 2022-08-09,11:57:23.000,221,9580265,124,0,1660046243,5192.118996389996,-919.7190946199989,24983.675079839995 2022-08-09,11:57:24.000,221,9580279,165,0,1660046244,5192.327821999999,-919.86712635,24983.751938160007 2022-08-09,11:57:25.000,221,9580302,-475,0,1660046245,5192.725264289998,-920.071551119996,24983.710015440003 2022-08-09,11:57:26.000,221,9580234,845,0,1660046246,5193.014925619995,-920.0645019899966,24983.71700256 2022-08-09,11:57:27.000,221,9580279,-795,0,1660046247,5192.974507759995,-919.8882737399981,24983.633157120006 2022-08-09,11:57:28.000,221,9580306,-795,0,1660046248,5192.920617279997,-919.6838489700021,24983.591234400003 2022-08-09,11:57:29.000,221,9580269,-795,0,1660046249,5192.893672039994,-919.8600772200007,24983.507388959995 2022-08-09,11:57:30.000,221,9580207,-795,0,1660046250,5192.846517869999,-920.5579410899954,24983.367646560007 2022-08-09,11:57:31.000,221,9580245,-795,0,1660046251,5192.893672039994,-921.2699032199962,24983.318736720008 2022-08-09,11:57:32.000,221,9580250,404,0,1660046252,5193.115970269995,-921.8267844899965,24983.192968559997 2022-08-09,11:57:33.000,221,9580264,845,0,1660046253,5193.203542299998,-922.129897079998,24983.123097359996 2022-08-09,11:57:34.000,221,9580287,1005,0,1660046254,5193.4595220799965,-922.2567814200011,24982.976367839998 2022-08-09,11:57:35.000,221,9580232,805,0,1660046255,5193.978217949996,-922.5105500999998,24982.976367839998 2022-08-09,11:57:36.000,221,9580288,-795,0,1660046256,5194.2678792799925,-922.7572696499992,24982.976367839998 2022-08-09,11:57:37.000,221,9580246,-795,0,1660046257,5194.348714999993,-922.9616944199952,24983.0672004 2022-08-09,11:57:38.000,221,9580289,-795,0,1660046258,5194.395869169995,-923.250708749998,24983.039251920003 2022-08-09,11:57:39.000,221,9580269,-555,0,1660046259,5194.456495959996,-923.4762809099993,24983.074187519996 2022-08-09,11:57:40.000,221,9580283,-795,0,1660046260,5194.685530499999,-923.6243126400004,24983.074187519996 2022-08-09,11:57:41.000,221,9580239,-795,0,1660046261,5194.9213013499975,-923.8146391499977,24983.255852640003 2022-08-09,11:57:42.000,221,9580277,-715,0,1660046262,5194.961719209998,-923.9203760999953,24983.199955680007 2022-08-09,11:57:43.000,221,9580255,-795,0,1660046263,5194.914565039995,-923.94857262,24983.248865520007 2022-08-09,11:57:44.000,221,9580294,-475,0,1660046264,5194.766366219999,-923.9697200099981,24983.318736720008 2022-08-09,11:57:45.000,221,9580271,325,0,1660046265,5194.5642769199985,-923.9697200099981,24983.346685200006 2022-08-09,11:57:46.000,221,9580254,645,0,1660046266,5194.335242379995,-923.8639830600005,24983.50040184 2022-08-09,11:57:47.000,221,9580286,765,0,1660046267,5194.052317359994,-923.7159513299994,24983.577260159997 2022-08-09,11:57:48.000,221,9580246,1045,0,1660046268,5193.984954259999,-923.5326739500015,24983.59822152 2022-08-09,11:57:49.000,221,9580278,-795,0,1660046269,5193.931063779994,-923.3071017900002,24983.584247280007 2022-08-09,11:57:50.000,221,9580330,325,0,1660046270,5194.227461419992,-923.0674313700001,24983.710015440003 2022-08-09,11:57:51.000,221,9580325,325,0,1660046271,5194.1735709399945,-923.1026770199969,24983.59822152 2022-08-09,11:57:52.000,221,9580261,325,0,1660046272,5194.261142969997,-923.3212000499989,24983.73796392 2022-08-09,11:57:53.000,221,9580268,-795,0,1660046273,5194.220725109997,-923.6525091599979,24983.72398968001 2022-08-09,11:57:54.000,221,9580246,124,0,1660046274,5194.281351899997,-923.7723443700015,24983.633157120006 2022-08-09,11:57:55.000,221,9580269,765,0,1660046275,5194.597958469996,-923.7723443700015,24983.647131359998 2022-08-09,11:57:56.000,221,9580305,325,0,1660046276,5195.157072199996,-923.6948039400013,24983.85674496 2022-08-09,11:57:57.000,221,9580309,1165,0,1660046277,5195.5208329399975,-923.5044774299968,24984.010461599995 2022-08-09,11:57:58.000,221,9580311,525,0,1660046278,5195.648822829993,-923.4551335200013,24984.094307040003 2022-08-09,11:57:59.000,221,9580272,-795,0,1660046279,5195.500624009997,-923.3634948300023,24983.982513119998 2022-08-09,11:58:00.000,221,9580301,-795,0,1660046280,5195.392843049995,-923.0039891999986,24984.206100960007 2022-08-09,11:58:01.000,221,9580329,-795,0,1660046281,5195.406315669992,-922.5951396599994,24984.331869120004 2022-08-09,11:58:02.000,221,9580249,285,0,1660046282,5195.642086519998,-922.2497322900017,24984.380778960003 2022-08-09,11:58:03.000,221,9580297,-555,0,1660046283,5196.100155599997,-922.1580935999955,24984.541482720007 2022-08-09,11:58:04.000,221,9580243,-795,0,1660046284,5196.4975978899965,-922.2356340299957,24984.632315279996 2022-08-09,11:58:05.000,221,9580245,325,0,1660046285,5196.8546223199955,-922.1157988199993,24984.813980400002 2022-08-09,11:58:06.000,221,9580230,-795,0,1660046286,5196.955666969996,-922.2356340299957,24984.813980400002 2022-08-09,11:58:07.000,221,9580257,-795,0,1660046287,5196.800731839998,-922.5035009700005,24984.7441092 2022-08-09,11:58:08.000,221,9580252,-795,0,1660046288,5196.612115159995,-922.6374344399956,24984.597379680003 2022-08-09,11:58:09.000,221,9580227,-515,0,1660046289,5196.679478259997,-922.7995644299954,24984.44366304001 2022-08-09,11:58:10.000,221,9580237,-795,0,1660046290,5196.800731839998,-923.0674313700001,24984.401740320005 2022-08-09,11:58:11.000,221,9580267,1245,0,1660046291,5196.760313979998,-923.3282491799982,24984.2899464 2022-08-09,11:58:22.000,221,9580248,965,0,1660046302,5197.939168229997,-925.1398755900009,24984.56244408001 2022-08-09,11:58:23.000,221,9580209,-795,0,1660046303,5198.727316499993,-925.4993812199973,24984.688212240006 2022-08-09,11:58:24.000,221,9580257,-795,0,1660046304,5199.239276059998,-925.5980690399956,24984.848915999995 2022-08-09,11:58:25.000,221,9580254,-795,0,1660046305,5199.522201079999,-925.4359390499958,24985.10743944 2022-08-09,11:58:26.000,221,9580237,-795,0,1660046306,5199.683872519992,-925.2597107999973,24985.421859839997 2022-08-09,11:58:27.000,221,9580266,-795,0,1660046307,5199.724290379992,-925.3020055800007,24985.596537840007 2022-08-09,11:58:28.000,221,9580268,-675,0,1660046308,5199.7444993099925,-925.3865951400003,24985.73628024001 2022-08-09,11:58:29.000,221,9580302,-795,0,1660046309,5200.047633259994,-925.513479479996,24985.9668552 2022-08-09,11:58:30.000,221,9580308,-395,0,1660046310,5200.451811859995,-925.5769216499975,24986.099610480007 2022-08-09,11:58:31.000,221,9580292,-795,0,1660046311,5200.970507729995,-925.4077425299984,24986.344159680004 2022-08-09,11:58:32.000,221,9580303,-795,0,1660046312,5201.388158949994,-925.1398755900009,24986.44896648 2022-08-09,11:58:33.000,221,9580202,845,0,1660046313,5201.657611349998,-924.8226647400006,24986.630631600005 2022-08-09,11:58:34.000,221,9580255,-795,0,1660046314,5201.873173269996,-924.6675838800002,24986.777361120003 2022-08-09,11:58:35.000,221,9580267,-795,0,1660046315,5202.243670319993,-924.4420117199988,24986.896142160003 2022-08-09,11:58:36.000,221,9580277,-795,0,1660046316,5202.870147149995,-924.3151273799958,24987.105755760007 2022-08-09,11:58:37.000,221,9580324,-755,0,1660046317,5203.388843019995,-924.1952921699994,24987.161652720002 2022-08-09,11:58:38.000,221,9580331,-795,0,1660046318,5203.712185899996,-924.040211309999,24987.084794400005 2022-08-09,11:58:39.000,221,9580283,-795,0,1660046319,5203.833439479997,-923.9626708799988,24987.112742880003 2022-08-09,11:58:40.000,221,9580237,-795,0,1660046320,5204.028792469995,-923.9203760999953,24986.95902624001 2022-08-09,11:58:41.000,221,9580222,45,0,1660046321,5204.325190109994,-923.9697200099981,24986.92409064 2022-08-09,11:58:42.000,221,9580271,-795,0,1660046322,5204.608115129995,-923.9697200099981,24986.8751808 2022-08-09,11:58:43.000,221,9580267,805,0,1660046323,5204.709159779995,-923.7300495899981,24986.749412640005 2022-08-09,11:58:44.000,221,9580253,-795,0,1660046324,5204.816940739998,-923.4269369999965,24986.62364448001 2022-08-09,11:58:45.000,221,9580301,-795,0,1660046325,5204.9920847999965,-923.3071017900002,24986.595695999997 2022-08-09,11:58:46.000,221,9580230,-315,0,1660046326,5205.214383029997,-923.342347439997,24986.428005119997 2022-08-09,11:58:47.000,221,9580309,-795,0,1660046327,5205.295218749998,-923.5608704699989,24986.169481680008 2022-08-09,11:58:48.000,221,9580296,-795,0,1660046328,5205.308691369995,-923.6948039400013,24985.931919600007 2022-08-09,11:58:49.000,221,9580288,605,0,1660046329,5205.342372919993,-923.913326969996,24985.68038328 2022-08-09,11:58:50.000,221,9580317,-795,0,1660046330,5205.133547309997,-924.3362747700012,24985.56858936001 2022-08-09,11:58:51.000,221,9580205,-795,0,1660046331,5204.870831219996,-924.5618469299952,24985.36596288 2022-08-09,11:58:52.000,221,9580316,404,0,1660046332,5204.641796679993,-924.5900434499999,24985.198272 2022-08-09,11:58:53.000,221,9580250,-795,0,1660046333,5204.567697269995,-924.5125030199997,24984.93974856 2022-08-09,11:58:54.000,221,9580278,1085,0,1660046334,5204.331926419996,-924.4913556300016,24984.55545696 2022-08-09,11:58:55.000,221,9580299,404,0,1660046335,5204.358871659999,-924.5547977999959,24984.366804719997 2022-08-09,11:58:56.000,221,9580304,-795,0,1660046336,5204.493597859997,-924.5547977999959,24984.115268400004 2022-08-09,11:58:57.000,221,9580294,-475,0,1660046337,5204.742841329993,-924.5618469299952,24983.807835120002 2022-08-09,11:58:58.000,221,9580292,1365,0,1660046338,5205.039238969999,-924.6675838800002,24983.626169999996 2022-08-09,11:58:59.000,221,9580251,885,0,1660046339,5205.045975279994,-924.82971387,24983.395595040005 2022-08-09,11:59:00.000,221,9580260,765,0,1660046340,5204.823677049993,-925.0764334199994,24983.16502008 2022-08-09,11:59:01.000,221,9580285,-795,0,1660046341,5204.365607969994,-925.30905471,24982.843612560006 2022-08-09,11:59:02.000,221,9580258,-795,0,1660046342,5204.109628189995,-925.4429881799952,24982.536179280003 2022-08-09,11:59:03.000,221,9580273,1085,0,1660046343,5204.183727599993,-925.3020055800007,24982.193810400007 2022-08-09,11:59:04.000,221,9580287,-795,0,1660046344,5204.439707379999,-924.9777456000011,24981.92131272 2022-08-09,11:59:05.000,221,9580263,565,0,1660046345,5204.567697269995,-924.6393873599955,24981.59291808001 2022-08-09,11:59:06.000,221,9580311,-795,0,1660046346,5204.803468119993,-924.5547977999959,24981.36933024 2022-08-09,11:59:07.000,221,9580265,165,0,1660046347,5204.917985389999,-924.8367629999993,24981.166703760005 2022-08-09,11:59:08.000,221,9580279,-795,0,1660046348,5205.106602069995,-925.287907320002,24981.05490984 2022-08-09,11:59:09.000,221,9580231,-795,0,1660046349,5205.160492549992,-925.5980690399956,24980.761450800004 2022-08-09,11:59:10.000,221,9580305,245,0,1660046350,5205.308691369995,-925.7531498999961,24980.509914479997 2022-08-09,11:59:11.000,221,9580314,-795,0,1660046351,5205.7061336599945,-925.7390516399973,24980.307288000004 2022-08-09,11:59:12.000,221,9580237,124,0,1660046352,5206.184411669994,-925.5910199099962,24980.055751679996 2022-08-09,11:59:13.000,221,9580267,-795,0,1660046353,5206.642480749993,-925.3724968800016,24980.020816080003 2022-08-09,11:59:14.000,221,9580297,-74,0,1660046354,5206.999505179992,-925.287907320002,24979.790241119998 2022-08-09,11:59:15.000,221,9580224,1325,0,1660046355,5207.572091529997,-925.4500373100018,24979.734344160002 2022-08-09,11:59:16.000,221,9580260,-795,0,1660046356,5208.057105849999,-925.5698725199982,24979.720369919996 2022-08-09,11:59:17.000,221,9580241,285,0,1660046357,5208.232249909997,-925.6121673000016,24979.601588879996 2022-08-09,11:59:18.000,221,9580324,-795,0,1660046358,5208.353503489998,-925.5769216499975,24979.419923760004 2022-08-09,11:59:19.000,221,9580215,-555,0,1660046359,5208.178359429992,-925.4288899199964,24979.175374560007 2022-08-09,11:59:20.000,221,9580293,-795,0,1660046360,5207.929115959996,-925.1539738499996,24979.000696559997 2022-08-09,11:59:21.000,221,9580268,-795,0,1660046361,5207.8819617899935,-925.0129912499979,24978.846979920003 2022-08-09,11:59:22.000,221,9580313,404,0,1660046362,5208.265931459995,-924.942499949997,24978.784095839997 2022-08-09,11:59:23.000,221,9580256,-795,0,1660046363,5208.804836259995,-924.8649595199968,24978.69326328001 2022-08-09,11:59:24.000,221,9580236,565,0,1660046364,5209.262905339994,-924.7733208299978,24978.60941784 2022-08-09,11:59:25.000,221,9580238,725,0,1660046365,5209.633402389998,-924.6746330099995,24978.581469360004 2022-08-09,11:59:26.000,221,9580310,725,0,1660046366,5209.909591099997,-924.7239769200023,24978.567495119998 2022-08-09,11:59:27.000,221,9580252,-795,0,1660046367,5210.017372059992,-924.9565982099957,24978.392817120002 2022-08-09,11:59:28.000,221,9580271,-795,0,1660046368,5210.138625639993,-925.287907320002,24978.260061839996 2022-08-09,11:59:29.000,221,9580235,605,0,1660046369,5210.394605419999,-925.6051181700022,24978.18320352 2022-08-09,11:59:30.000,221,9580197,-795,0,1660046370,5210.509122689997,-925.9293781500019,24978.13429368 2022-08-09,11:59:31.000,221,9580282,1205,0,1660046371,5210.677530439993,-926.2959329099976,24978.20416488 2022-08-09,11:59:32.000,221,9580285,-795,0,1660046372,5210.744893539995,-926.7118315799962,24978.07140960001 2022-08-09,11:59:33.000,221,9580320,-795,0,1660046373,5210.731420919998,-927.0078950399984,24977.924680079996 2022-08-09,11:59:34.000,221,9580303,-635,0,1660046374,5210.630376269997,-927.31100763,24977.79891192 2022-08-09,11:59:35.000,221,9580310,-795,0,1660046375,5210.623639959995,-927.4942850099978,24977.561349839998 2022-08-09,11:59:36.000,221,9580378,404,0,1660046376,5210.792047709998,-927.6070710900021,24977.526414240005 2022-08-09,11:59:37.000,221,9580301,645,0,1660046377,5211.034554869999,-927.5154323999959,24977.428594560006 2022-08-09,11:59:38.000,221,9580287,-795,0,1660046378,5211.115390589999,-927.4026463199989,24977.35173624001 2022-08-09,11:59:39.000,221,9580288,725,0,1660046379,5211.074972729999,-927.2264180700004,24977.205006719996 2022-08-09,11:59:40.000,221,9580320,-434,0,1660046380,5210.832465569998,-926.979698520001,24976.974431760005 2022-08-09,11:59:41.000,221,9580214,404,0,1660046381,5210.650585199997,-926.8457650499986,24976.869624959996 2022-08-09,11:59:42.000,221,9580293,-795,0,1660046382,5210.482177449994,-926.8951089600014,24976.660011360007 2022-08-09,11:59:43.000,221,9580247,445,0,1660046383,5210.475441139999,-926.9867476500003,24976.520268960005 2022-08-09,11:59:44.000,221,9580309,-795,0,1660046384,5210.347451249996,-927.1136319899961,24976.24078416 2022-08-09,11:59:45.000,221,9580271,-795,0,1660046385,5210.340714939994,-927.3462532799967,24976.045144800002 2022-08-09,11:59:46.000,221,9580213,-795,0,1660046386,5210.515858999999,-927.4449411000023,24976.05911904001 2022-08-09,11:59:47.000,221,9580292,445,0,1660046387,5210.792047709998,-927.4519902300017,24975.877453920002 2022-08-09,11:59:48.000,221,9580240,-675,0,1660046388,5210.967191769996,-927.3885480600002,24975.80758272 2022-08-09,11:59:49.000,221,9580196,-795,0,1660046389,5211.135599519999,-927.2898602400019,24975.78662136 2022-08-09,11:59:50.000,221,9580330,-795,0,1660046390,5211.283798339995,-927.1559267699995,24975.73771152 2022-08-09,11:59:51.000,221,9580236,1045,0,1660046391,5211.452206089998,-927.0290424299965,24975.63989184 2022-08-09,11:59:52.000,221,9580259,-795,0,1660046392,5211.755340039999,-927.092484599998,24975.4512396 2022-08-09,11:59:53.000,221,9580256,-795,0,1660046393,5212.045001369996,-927.1982215499957,24975.42329112 2022-08-09,11:59:54.000,221,9580237,-795,0,1660046394,5212.368344249997,-927.31100763,24975.29053584001 2022-08-09,11:59:55.000,221,9580275,-795,0,1660046395,5212.577169859993,-927.2757619799959,24975.25560024 2022-08-09,11:59:56.000,221,9580248,-795,0,1660046396,5212.536751999993,-926.9937967799997,24975.220664640008 2022-08-09,11:59:57.000,221,9580293,-795,0,1660046397,5212.2672995999965,-926.9021580900007,24975.11585784 2022-08-09,11:59:58.000,221,9580318,965,0,1660046398,5212.085419229996,-926.8034702699952,24974.990089680003 2022-08-09,11:59:59.000,221,9580281,325,0,1660046399,5211.937220409993,-926.6695368000001,24974.78746320001 2022-08-09,12:00:00.000,221,9580321,-795,0,1660046400,5211.748603729997,-926.521505069999,24974.577849600006 2022-08-09,12:00:01.000,221,9580269,-795,0,1660046401,5211.506096569996,-926.5285541999983,24974.473042799997 2022-08-09,12:00:02.000,221,9580280,445,0,1660046402,5211.236644169992,-926.6131437599979,24974.270416320003 2022-08-09,12:00:03.000,221,9580357,-555,0,1660046403,5211.149072139997,-926.7400281000009,24974.004905760004 2022-08-09,12:00:04.000,221,9580253,485,0,1660046404,5211.297270959993,-926.7047824499969,24973.79529216 2022-08-09,12:00:05.000,221,9580297,-795,0,1660046405,5211.5532507399985,-926.5497015899964,24973.62760128 2022-08-09,12:00:06.000,221,9580358,-795,0,1660046406,5211.620613839994,-926.4721611599962,24973.417987679997 2022-08-09,12:00:07.000,221,9580242,-795,0,1660046407,5211.5195691899935,-926.521505069999,24973.15247712 2022-08-09,12:00:08.000,221,9580265,-475,0,1660046408,5211.317479889993,-926.648389410002,24972.845043839996 2022-08-09,12:00:09.000,221,9580282,-354,0,1660046409,5211.202962619995,-926.6201928899973,24972.628443119997 2022-08-09,12:00:10.000,221,9580218,-795,0,1660046410,5211.2770620299925,-926.4016698599953,24972.474726480003 2022-08-09,12:00:11.000,221,9580354,124,0,1660046411,5211.1625447599945,-926.19019596,24972.125370479996 2022-08-09,12:00:12.000,221,9580271,404,0,1660046412,5211.256853099992,-925.8729851099997,24972.097422 2022-08-09,12:00:13.000,221,9580297,-795,0,1660046413,5211.458942399993,-925.6333146899997,24971.838898559996 2022-08-09,12:00:14.000,221,9580297,-795,0,1660046414,5211.842912069995,-925.4993812199973,24971.622297839996 2022-08-09,12:00:15.000,221,9580310,1365,0,1660046415,5212.354871629999,-925.287907320002,24971.580375120007 2022-08-09,12:00:16.000,221,9580263,-795,0,1660046416,5212.893776429999,-924.9988929899991,24971.405697119997 2022-08-09,12:00:17.000,221,9580239,845,0,1660046417,5213.358581819994,-924.6746330099995,24971.419671360003 2022-08-09,12:00:18.000,221,9580300,-795,0,1660046418,5213.857068759993,-924.4631591099969,24971.286916079996 2022-08-09,12:00:19.000,221,9580239,-795,0,1660046419,5214.3151378399925,-924.258734340001,24971.244993360007 2022-08-09,12:00:20.000,221,9580290,-795,0,1660046420,5214.786679539997,-923.9062778399966,24971.189096399998 2022-08-09,12:00:21.000,221,9580296,485,0,1660046421,5214.887724189997,-923.5115265599961,24971.09127672 2022-08-09,12:00:22.000,221,9580307,-795,0,1660046422,5214.813624779999,-923.3282491799982,24970.99345704 2022-08-09,12:00:23.000,221,9580320,-795,0,1660046423,5214.759734299994,-923.3352983099976,24970.860701760008 2022-08-09,12:00:24.000,221,9580296,445,0,1660046424,5214.833833709992,-923.3846422200004,24970.720959360006 2022-08-09,12:00:25.000,221,9580254,-795,0,1660046425,5215.136967659993,-923.3634948300023,24970.65807528 2022-08-09,12:00:26.000,221,9580263,-795,0,1660046426,5215.352529579999,-923.2648070099967,24970.623139680007 2022-08-09,12:00:27.000,221,9580262,-795,0,1660046427,5215.386211129997,-923.0603822400008,24970.46942304 2022-08-09,12:00:28.000,221,9580259,-795,0,1660046428,5215.244748619996,-922.6726800899996,24970.27378368 2022-08-09,12:00:29.000,221,9580293,765,0,1660046429,5214.995505149993,-922.1933392499996,24970.015260239998 2022-08-09,12:00:30.000,221,9580269,565,0,1660046430,5214.752997989999,-921.7351457999976,24969.80564664001 2022-08-09,12:00:31.000,221,9580263,-555,0,1660046431,5214.294928909992,-921.2205593100007,24969.616994400007 2022-08-09,12:00:32.000,221,9580209,-795,0,1660046432,5213.978322339994,-920.7482676,24969.526161840004 2022-08-09,12:00:33.000,221,9580234,-795,0,1660046433,5213.836859829993,-920.7130219499959,24969.31654824 2022-08-09,12:00:34.000,221,9580295,-795,0,1660046434,5213.749287799998,-920.8399062899989,24969.183792960008 2022-08-09,12:00:35.000,221,9580260,-795,0,1660046435,5213.782969349995,-920.7482676,24969.127895999998 2022-08-09,12:00:36.000,221,9580286,-795,0,1660046436,5213.809914589998,-920.4944989200012,24968.98116648 2022-08-09,12:00:37.000,221,9580226,-795,0,1660046437,5213.526989569997,-920.2830250199986,24968.904308160003 2022-08-09,12:00:38.000,221,9580293,1085,0,1660046438,5213.190174069998,-920.2689267599999,24968.708668800005 2022-08-09,12:00:39.000,221,9580289,-795,0,1660046439,5212.947666909997,-920.4663023999965,24968.422196880005 2022-08-09,12:00:40.000,221,9580294,805,0,1660046440,5212.934194289999,-920.7341693400012,24968.268480239996 2022-08-09,12:00:41.000,221,9580251,645,0,1660046441,5213.001557389995,-921.100724099997,24968.24053176 2022-08-09,12:00:42.000,221,9580281,-795,0,1660046442,5212.961139529994,-921.4038366899986,24968.121750719998 2022-08-09,12:00:43.000,221,9580292,1005,0,1660046443,5212.893776429999,-921.4813771199988,24967.92611136 2022-08-09,12:00:44.000,221,9580228,-74,0,1660046444,5212.806204399996,-921.3897384299999,24967.772394720007 2022-08-09,12:00:45.000,221,9580273,605,0,1660046445,5212.651269269998,-921.1289206200017,24967.62566520001 2022-08-09,12:00:46.000,221,9580265,-114,0,1660046446,5212.449179969997,-920.9174467199991,24967.381115999997 2022-08-09,12:00:47.000,221,9580279,-795,0,1660046447,5212.523279379995,-920.7623658599987,24967.213425119997 2022-08-09,12:00:48.000,221,9580262,485,0,1660046448,5212.725368679996,-920.5438428299967,24967.010798640003 2022-08-09,12:00:49.000,221,9580211,-795,0,1660046449,5212.644532959996,-920.2407302399952,24966.794197920004 2022-08-09,12:00:50.000,221,9580280,565,0,1660046450,5212.503070449995,-920.0786002499954,24966.73830096001 2022-08-09,12:00:51.000,221,9580306,525,0,1660046451,5212.341399009994,-919.9235193900022,24966.61951992001 2022-08-09,12:00:52.000,221,9580235,565,0,1660046452,5212.408762109997,-919.831880699996,24966.521700239995 2022-08-09,12:00:53.000,221,9580256,965,0,1660046453,5212.590642479998,-919.8036841799985,24966.374970719997 2022-08-09,12:00:54.000,221,9580262,-795,0,1660046454,5212.711896059998,-919.6697507099962,24966.15138288 2022-08-09,12:00:55.000,221,9580286,605,0,1660046455,5212.873567499999,-919.500571589997,24966.01862760001 2022-08-09,12:00:56.000,221,9580291,685,0,1660046456,5213.082393109995,-919.4512276800015,24965.885872320003 2022-08-09,12:00:57.000,221,9580334,-795,0,1660046457,5213.2440645499955,-919.4441785500021,24965.704207199997 2022-08-09,12:00:58.000,221,9580281,445,0,1660046458,5213.176701449993,-919.4582768100008,24965.48061936 2022-08-09,12:00:59.000,221,9580311,-795,0,1660046459,5213.089129419997,-919.62745593,24965.284980000004 2022-08-09,12:01:00.000,221,9580222,124,0,1660046460,5212.920721669994,-919.7825367900004,24965.12427624 2022-08-09,12:01:01.000,221,9580266,605,0,1660046461,5212.698423439993,-919.9728632999977,24964.921649760006 2022-08-09,12:01:02.000,221,9580264,-635,0,1660046462,5212.503070449995,-920.0926985100014,24964.628190719995 2022-08-09,12:01:03.000,221,9580268,645,0,1660046463,5212.395289489992,-920.0997476400007,24964.38364152 2022-08-09,12:01:04.000,221,9580277,-795,0,1660046464,5212.294244839999,-919.9940106899958,24964.097169599998 2022-08-09,12:01:05.000,221,9580209,-795,0,1660046465,5212.388553179997,-919.8177824399972,24963.726852240005 2022-08-09,12:01:06.000,221,9580278,-795,0,1660046466,5212.718632369993,-919.6767998399955,24963.608071200004 2022-08-09,12:01:07.000,221,9580314,-155,0,1660046467,5213.136283589993,-919.5569646299991,24963.44736744 2022-08-09,12:01:08.000,221,9580274,-795,0,1660046468,5213.479835399994,-919.4864733299983,24963.174869760005 2022-08-09,12:01:09.000,221,9580246,725,0,1660046469,5213.809914589998,-919.4159820299974,24962.951281919995 2022-08-09,12:01:10.000,221,9580286,-755,0,1660046470,5214.133257469999,-919.1904098699961,24962.622887280006 2022-08-09,12:01:11.000,221,9580294,924,0,1660046471,5214.638480719994,-918.8943464100012,24962.357376720007 2022-08-09,12:01:12.000,221,9580300,805,0,1660046472,5215.083077179996,-918.6687742499998,24962.098853280004 2022-08-09,12:01:13.000,221,9580237,-315,0,1660046473,5215.413156369999,-918.5136933899994,24961.861291200003 2022-08-09,12:01:14.000,221,9580271,-795,0,1660046474,5215.621981979995,-918.4291038299998,24961.581806399998 2022-08-09,12:01:15.000,221,9580262,-795,0,1660046475,5215.749971869998,-918.4643494799966,24961.344244319997 2022-08-09,12:01:16.000,221,9580312,-795,0,1660046476,5215.797126039994,-918.3656616599983,24961.16956632 2022-08-09,12:01:17.000,221,9580248,-395,0,1660046477,5215.7769171099935,-918.1330403699976,24960.82021032001 2022-08-09,12:01:18.000,221,9580336,-795,0,1660046478,5215.797126039994,-917.7876329999999,24960.589635360004 2022-08-09,12:01:19.000,221,9580325,-354,0,1660046479,5215.635454599993,-917.4351764999956,24960.268227839995 2022-08-09,12:01:20.000,221,9580257,-795,0,1660046480,5215.581564119995,-917.1602604299987,24959.99573016 2022-08-09,12:01:21.000,221,9580287,-795,0,1660046481,5215.487255779997,-917.0051795699983,24959.793103680007 2022-08-09,12:01:22.000,221,9580230,605,0,1660046482,5215.372738509999,-916.8289513199998,24959.520606 2022-08-09,12:01:23.000,221,9580283,-795,0,1660046483,5215.123495039996,-916.6174774199972,24959.262082559995 2022-08-09,12:01:24.000,221,9580302,-235,0,1660046484,5214.928142049997,-916.4060035200018,24959.045481839996 2022-08-09,12:01:25.000,221,9580266,924,0,1660046485,5214.813624779999,-916.2015787499986,24958.814906880005 2022-08-09,12:01:26.000,221,9580309,-795,0,1660046486,5214.7058438199965,-916.0253505000001,24958.577344800004 2022-08-09,12:01:27.000,221,9580310,-795,0,1660046487,5214.611535479999,-915.9548591999992,24958.325808479996 2022-08-09,12:01:28.000,221,9580145,725,0,1660046488,5214.584590239996,-915.8561713800009,24957.96946536001 2022-08-09,12:01:29.000,221,9580221,-675,0,1660046489,5214.490281899998,-915.6376483499989,24957.80177448001 2022-08-09,12:01:30.000,221,9580259,-795,0,1660046490,5214.369028319998,-915.5037148799966,24957.68299344001 2022-08-09,12:01:31.000,221,9580286,-795,0,1660046491,5214.261247359995,-915.5953535699955,24957.46639272001 2022-08-09,12:01:32.000,221,9580320,965,0,1660046492,5214.281456289995,-915.78568008,24957.270753359997 2022-08-09,12:01:33.000,221,9580267,-795,0,1660046493,5214.362292009995,-915.9619083299986,24957.068126880004 2022-08-09,12:01:34.000,221,9580272,485,0,1660046494,5214.470072969998,-915.9689574599979,24956.837551919998 2022-08-09,12:01:35.000,221,9580253,685,0,1660046495,5214.685634889996,-915.9407609400005,24956.669861039998 2022-08-09,12:01:36.000,221,9580330,5,0,1660046496,5214.887724189997,-916.0183013700007,24956.530118639996 2022-08-09,12:01:37.000,221,9580279,165,0,1660046497,5214.860778949995,-916.1733822300012,24956.47422168 2022-08-09,12:01:38.000,221,9580288,-155,0,1660046498,5214.726052749997,-916.3778069999971,24956.34146640001 2022-08-09,12:01:39.000,221,9580346,-555,0,1660046499,5214.665425959996,-916.3848561299965,24956.13883992 2022-08-09,12:01:40.000,221,9580245,85,0,1660046500,5214.651953339999,-916.1451857099964,24956.04102024 2022-08-09,12:01:41.000,221,9580221,485,0,1660046501,5214.759734299994,-915.7786309500007,24956.054994480008 2022-08-09,12:01:42.000,221,9580313,765,0,1660046502,5214.752997989999,-915.4825674899985,24956.00608464001 2022-08-09,12:01:43.000,221,9580248,-475,0,1660046503,5214.665425959996,-915.3556831499955,24955.943200560003 2022-08-09,12:01:44.000,221,9580298,-795,0,1660046504,5214.429655109998,-915.3979779299989,24955.845380880004 2022-08-09,12:01:45.000,221,9580260,-795,0,1660046505,5214.389237249998,-915.5107640099959,24955.859355119996 2022-08-09,12:01:46.000,221,9580199,-795,0,1660046506,5214.584590239996,-915.5107640099959,24955.97114904 2022-08-09,12:01:47.000,221,9580248,-795,0,1660046507,5214.651953339999,-915.5389605300006,24955.999097519998 2022-08-09,12:01:48.000,221,9580228,-795,0,1660046508,5214.779943229994,-915.4684692299998,24955.95018768 2022-08-09,12:01:49.000,221,9580281,1045,0,1660046509,5214.8001521599945,-915.3345357599974,24955.880316479997 2022-08-09,12:01:50.000,221,9580320,-795,0,1660046510,5214.793415849999,-915.1653566399982,24956.027045999996 2022-08-09,12:01:51.000,221,9580274,-515,0,1660046511,5214.894460499992,-914.9468336099962,24955.9222392 2022-08-09,12:01:52.000,221,9580256,-795,0,1660046512,5214.860778949995,-914.7847036199964,24955.9222392 2022-08-09,12:01:53.000,221,9580232,-795,0,1660046513,5214.759734299994,-914.7071631899962,24955.936213440007 2022-08-09,12:01:54.000,221,9580278,5,0,1660046514,5214.672162269999,-914.5097875499996,24955.859355119996 2022-08-09,12:01:55.000,221,9580340,-795,0,1660046515,5214.5913265499985,-914.298313649997,24955.824419520002 2022-08-09,12:01:56.000,221,9580363,-795,0,1660046516,5214.638480719994,-914.3617558199985,24955.936213440007 2022-08-09,12:01:57.000,221,9580232,645,0,1660046517,5214.746261679997,-914.4604436399968,24955.83839376001 2022-08-09,12:01:58.000,221,9580296,-795,0,1660046518,5215.076340869993,-914.4533945099975,24955.880316479997 2022-08-09,12:01:59.000,221,9580301,-74,0,1660046519,5215.298639099994,-914.2137240899974,24955.649741520007 2022-08-09,12:02:00.000,221,9580291,805,0,1660046520,5215.493992089992,-913.8683167199997,24955.768522560007 2022-08-09,12:02:01.000,221,9580242,645,0,1660046521,5215.487255779997,-913.6004497800022,24955.845380880004 2022-08-09,12:02:02.000,221,9580310,-795,0,1660046522,5215.473783159992,-913.4806145699986,24955.824419520002 2022-08-09,12:02:03.000,221,9580323,965,0,1660046523,5215.399683749994,-913.4665163099999,24955.761535439997 2022-08-09,12:02:04.000,221,9580295,565,0,1660046524,5215.352529579999,-913.3325828399975,24955.698651360006 2022-08-09,12:02:05.000,221,9580261,-715,0,1660046525,5215.507464709997,-912.8109472200013,24955.642754399996 2022-08-09,12:02:06.000,221,9580311,645,0,1660046526,5215.621981979995,-912.1765255200007,24955.544934719997 2022-08-09,12:02:07.000,221,9580279,1165,0,1660046527,5215.615245669993,-911.6407916399985,24955.37025672 2022-08-09,12:02:08.000,221,9580235,-795,0,1660046528,5215.426628989997,-911.4575142600006,24955.23750144001 2022-08-09,12:02:09.000,221,9580280,-274,0,1660046529,5215.1571765899935,-911.4011212199985,24955.06282344 2022-08-09,12:02:10.000,221,9580275,-795,0,1660046530,5215.015714079993,-911.3235807899982,24955.11173328 2022-08-09,12:02:11.000,221,9580272,1445,0,1660046531,5214.9483509799975,-911.337679049997,24955.097759040007 2022-08-09,12:02:12.000,221,9580270,-795,0,1660046532,5214.907933119997,-911.2812860100021,24954.992952239998 2022-08-09,12:02:13.000,221,9580291,-795,0,1660046533,5214.854042639992,-911.133254280001,24954.90211968001 2022-08-09,12:02:14.000,221,9580292,-434,0,1660046534,5214.631744409999,-911.041615590002,24954.74840304 2022-08-09,12:02:15.000,221,9580285,-795,0,1660046535,5214.544172379996,-911.0557138500008,24954.741415920005 2022-08-09,12:02:16.000,221,9580283,-795,0,1660046536,5214.530699759998,-911.2107947100012,24954.601673520003 2022-08-09,12:02:17.000,221,9580281,-795,0,1660046537,5214.726052749997,-911.5068581699961,24954.51084096 2022-08-09,12:02:18.000,221,9580243,805,0,1660046538,5215.143703969996,-911.7465285899962,24954.27327888 2022-08-09,12:02:19.000,221,9580222,-795,0,1660046539,5215.635454599993,-911.7535777199955,24954.252317519997 2022-08-09,12:02:20.000,221,9580236,924,0,1660046540,5215.952061169999,-911.5703003399976,24954.105588 2022-08-09,12:02:21.000,221,9580255,-795,0,1660046541,5216.1339415399925,-911.5209564300021,24953.875013040008 2022-08-09,12:02:22.000,221,9580325,485,0,1660046542,5216.342767149996,-911.5491529499996,24953.60251536 2022-08-09,12:02:23.000,221,9580256,-595,0,1660046543,5216.558329069994,-911.3940720899991,24953.253159360007 2022-08-09,12:02:24.000,221,9580299,-795,0,1660046544,5216.794099919993,-911.133254280001,24952.924764720003 2022-08-09,12:02:25.000,221,9580292,525,0,1660046545,5216.928826119998,-910.7737486499973,24952.54746024 2022-08-09,12:02:26.000,221,9580259,924,0,1660046546,5217.117442799994,-910.4776851899951,24952.337846639995 2022-08-09,12:02:27.000,221,9580235,404,0,1660046547,5217.0298707699985,-910.3014569399966,24952.058361840005 2022-08-09,12:02:28.000,221,9580254,765,0,1660046548,5216.821045159995,-910.1604743400021,24951.743941440007 2022-08-09,12:02:29.000,221,9580255,-795,0,1660046549,5216.598746929994,-910.0194917400004,24951.42952104001 2022-08-09,12:02:30.000,221,9580244,-795,0,1660046550,5216.443811799996,-910.0265408699997,24951.066190799997 2022-08-09,12:02:31.000,221,9580359,285,0,1660046551,5216.477493349994,-910.1886708599995,24950.793693120002 2022-08-09,12:02:32.000,221,9580243,525,0,1660046552,5216.571801689999,-910.2239165099963,24950.570105280007 2022-08-09,12:02:33.000,221,9580310,-795,0,1660046553,5216.625692169997,-910.1111304299993,24950.304594720008 2022-08-09,12:02:34.000,221,9580281,1125,0,1660046554,5216.5246475199965,-909.8573617500006,24950.025109920003 2022-08-09,12:02:35.000,221,9580298,45,0,1660046555,5216.362976079996,-909.5119543799956,24949.81549632 2022-08-09,12:02:36.000,221,9580340,-795,0,1660046556,5216.221513569995,-909.2370383099988,24949.682741040007 2022-08-09,12:02:37.000,221,9580270,-795,0,1660046557,5215.877961759994,-909.0819574499983,24949.403256240003 2022-08-09,12:02:38.000,221,9580251,-795,0,1660046558,5215.554618879993,-909.1101539699957,24949.179668400007 2022-08-09,12:02:39.000,221,9580221,-795,0,1660046559,5215.2110670699985,-909.2299891799994,24948.91415784001 2022-08-09,12:02:40.000,221,9580283,-155,0,1660046560,5215.150440279998,-909.3075296099996,24948.74646696001 2022-08-09,12:02:41.000,221,9580328,445,0,1660046561,5215.2110670699985,-909.3639226500018,24948.655634400006 2022-08-09,12:02:42.000,221,9580275,165,0,1660046562,5215.433365299992,-909.4062174299979,24948.564801840002 2022-08-09,12:02:43.000,221,9580266,-315,0,1660046563,5215.5478825699975,-909.4767087299988,24948.3761496 2022-08-09,12:02:44.000,221,9580258,-795,0,1660046564,5215.581564119995,-909.4837578599981,24948.166535999997 2022-08-09,12:02:45.000,221,9580239,-795,0,1660046565,5215.675872459993,-909.5753965499971,24948.152561760005 2022-08-09,12:02:46.000,221,9580283,-795,0,1660046566,5215.615245669993,-909.7445756699963,24948.06871632 2022-08-09,12:02:47.000,221,9580359,-795,0,1660046567,5215.534409949993,-910.1534252099955,24947.97089664 2022-08-09,12:02:48.000,221,9580211,-795,0,1660046568,5215.635454599993,-910.5904712699994,24947.87307696 2022-08-09,12:02:49.000,221,9580332,-795,0,1660046569,5216.066578439997,-910.7807977799966,24947.880064079996 2022-08-09,12:02:50.000,221,9580309,-795,0,1660046570,5216.544856449997,-910.7596503899986,24947.914999680004 2022-08-09,12:02:51.000,221,9580239,-795,0,1660046571,5216.659373719995,-910.7948960399954,24947.90801256001 2022-08-09,12:02:52.000,221,9580287,-795,0,1660046572,5216.504438589996,-910.9711242900012,24947.831154239997 2022-08-09,12:02:53.000,221,9580266,-795,0,1660046573,5216.450548109999,-911.0698121099995,24947.726347440002 2022-08-09,12:02:54.000,221,9580368,-235,0,1660046574,5216.571801689999,-911.0134190699973,24947.63551488 2022-08-09,12:02:55.000,221,9580315,-315,0,1660046575,5216.928826119998,-910.9217803799984,24947.628527760004 2022-08-09,12:02:56.000,221,9580233,-795,0,1660046576,5217.3532136499925,-910.8160434300007,24947.63551488 2022-08-09,12:02:57.000,221,9580289,-795,0,1660046577,5217.770864869999,-910.4776851899951,24947.670450480007 2022-08-09,12:02:58.000,221,9580264,-795,0,1660046578,5218.033580959993,-910.0476882599978,24947.719360320007 2022-08-09,12:02:59.000,221,9580254,-795,0,1660046579,5218.188516089998,-909.7234282799982,24947.670450480007 2022-08-09,12:03:00.000,221,9580254,645,0,1660046580,5218.397341699994,-909.5331017700009,24947.579617920004 2022-08-09,12:03:01.000,221,9580277,-515,0,1660046581,5218.437759559994,-909.3075296099996,24947.460836880004 2022-08-09,12:03:02.000,221,9580296,-795,0,1660046582,5218.451232179999,-908.9762205000006,24947.390965680002 2022-08-09,12:03:03.000,221,9580293,-795,0,1660046583,5218.363660149997,-908.6590096500004,24947.230261919998 2022-08-09,12:03:04.000,221,9580234,645,0,1660046584,5218.309769669999,-908.4475357499978,24947.055583920002 2022-08-09,12:03:05.000,221,9580225,-795,0,1660046585,5218.390605389999,-908.306553149996,24946.98571272 2022-08-09,12:03:06.000,221,9580283,-795,0,1660046586,5218.639848859995,-908.2078653299977,24946.894880159998 2022-08-09,12:03:07.000,221,9580296,5,0,1660046587,5218.889092329999,-908.0527844699973,24946.831996080007 2022-08-09,12:03:08.000,221,9580289,325,0,1660046588,5218.963191739997,-908.0175388200005,24946.783086240008 2022-08-09,12:03:09.000,221,9580272,-675,0,1660046589,5218.922773879996,-908.1021283800001,24946.587446879996 2022-08-09,12:03:10.000,221,9580257,-795,0,1660046590,5219.003609599997,-908.1867179399997,24946.58045976 2022-08-09,12:03:11.000,221,9580312,-795,0,1660046591,5219.1720173499925,-908.1514722899956,24946.496614320007 2022-08-09,12:03:12.000,221,9580266,245,0,1660046592,5219.401051889996,-908.0316370799992,24946.370846159996 2022-08-09,12:03:13.000,221,9580235,-795,0,1660046593,5219.596404879994,-908.0104896900011,24946.280013600008 2022-08-09,12:03:14.000,221,9580267,-795,0,1660046594,5219.731131079992,-907.9963914299951,24946.09834848 2022-08-09,12:03:15.000,221,9580276,-795,0,1660046595,5219.886066209998,-908.1514722899956,24946.01450304001 2022-08-09,12:03:16.000,221,9580272,-795,0,1660046596,5219.993847169993,-908.4052409700016,24946.00751592 2022-08-09,12:03:17.000,221,9580251,-795,0,1660046597,5219.987110859998,-908.7154026899952,24945.944631840008 2022-08-09,12:03:18.000,221,9580292,-795,0,1660046598,5219.946692999998,-908.9691713700013,24945.769953839997 2022-08-09,12:03:19.000,221,9580302,-795,0,1660046599,5219.710922149992,-909.0749083199989,24945.546366000002 2022-08-09,12:03:20.000,221,9580285,-795,0,1660046600,5219.542514399996,-909.0819574499983,24945.532391759996 2022-08-09,12:03:21.000,221,9580318,-795,0,1660046601,5219.252853069993,-908.9691713700013,24945.399636480004 2022-08-09,12:03:22.000,221,9580291,445,0,1660046602,5219.178753659995,-908.9268765899978,24945.420597840006 2022-08-09,12:03:23.000,221,9580226,605,0,1660046603,5219.111390559992,-908.8704835499957,24945.273868320008 2022-08-09,12:03:24.000,221,9580282,-795,0,1660046604,5219.165281039997,-908.7717957299974,24945.25989408 2022-08-09,12:03:25.000,221,9580297,685,0,1660046605,5219.279798309995,-908.651960520001,24945.280855440004 2022-08-09,12:03:26.000,221,9580240,525,0,1660046606,5219.427997129998,-908.4616340099965,24945.399636480004 2022-08-09,12:03:27.000,221,9580216,-795,0,1660046607,5219.421260819996,-908.3911427099956,24945.364700879996 2022-08-09,12:03:28.000,221,9580275,-35,0,1660046608,5219.421260819996,-908.5180270499986,24945.385662239998 2022-08-09,12:03:29.000,221,9580239,605,0,1660046609,5219.535778089994,-908.6167148699969,24945.273868320008 2022-08-09,12:03:30.000,221,9580244,-795,0,1660046610,5219.906275139998,-908.5603218300021,24945.350726640005 2022-08-09,12:03:31.000,221,9580305,205,0,1660046611,5220.391289459993,-908.2924548899973,24945.462520559995 2022-08-09,12:03:32.000,221,9580301,5,0,1660046612,5220.829149609999,-907.8483597000013,24945.651172799997 2022-08-09,12:03:33.000,221,9580297,-795,0,1660046613,5221.044711529998,-907.1716432199973,24945.67213416 2022-08-09,12:03:34.000,221,9580311,-795,0,1660046614,5221.112074629993,-906.3891897899957,24945.539378880007 2022-08-09,12:03:35.000,221,9580261,-795,0,1660046615,5221.105338319998,-905.6983750500003,24945.59527584 2022-08-09,12:03:36.000,221,9580256,-795,0,1660046616,5221.064920459998,-905.1555920399987,24945.539378880007 2022-08-09,12:03:37.000,221,9580277,-675,0,1660046617,5221.004293669997,-904.6269072899959,24945.553353119998 2022-08-09,12:03:38.000,221,9580257,1005,0,1660046618,5220.889776399992,-904.3590403499984,24945.434572079997 2022-08-09,12:03:39.000,221,9580266,-795,0,1660046619,5220.829149609999,-904.3590403499984,24945.30880392 2022-08-09,12:03:40.000,221,9580281,-795,0,1660046620,5220.909985329992,-904.4647772999961,24945.23893272 2022-08-09,12:03:41.000,221,9580287,-795,0,1660046621,5221.098602009995,-904.3378929600003,24945.183035760005 2022-08-09,12:03:42.000,221,9580282,-795,0,1660046622,5221.273746069994,-903.985436459996,24945.050280479998 2022-08-09,12:03:43.000,221,9580270,1245,0,1660046623,5221.361318099996,-903.4708499699991,24945.015344880005 2022-08-09,12:03:44.000,221,9580332,-795,0,1660046624,5221.421944889997,-902.9985582599984,24944.812718399997 2022-08-09,12:03:45.000,221,9580330,124,0,1660046625,5221.6240341899975,-902.6742982799988,24944.67297600001 2022-08-09,12:03:46.000,221,9580267,-395,0,1660046626,5221.778969319996,-902.5544630699951,24944.645027519997 2022-08-09,12:03:47.000,221,9580317,-74,0,1660046627,5222.001267549997,-902.5403648099964,24944.714898719998 2022-08-09,12:03:48.000,221,9580278,-795,0,1660046628,5222.075366959994,-902.6883965399975,24944.693937359996 2022-08-09,12:03:49.000,221,9580307,-795,0,1660046629,5222.216829469995,-902.8928213100007,24944.652014640007 2022-08-09,12:03:50.000,221,9580317,365,0,1660046630,5222.398709839996,-902.9069195699994,24944.596117679997 2022-08-09,12:03:51.000,221,9580337,765,0,1660046631,5222.567117589999,-902.9210178299982,24944.51925936 2022-08-09,12:03:52.000,221,9580281,-434,0,1660046632,5222.836569989995,-902.9069195699994,24944.610091920003 2022-08-09,12:03:53.000,221,9580220,-795,0,1660046633,5222.984768809998,-902.8716739199954,24944.463362400005 2022-08-09,12:03:54.000,221,9580231,-195,0,1660046634,5223.159912869996,-902.7165930600022,24944.491310880003 2022-08-09,12:03:55.000,221,9580250,-795,0,1660046635,5223.227275969999,-902.4910209000009,24944.484323760007 2022-08-09,12:03:56.000,221,9580310,-795,0,1660046636,5223.207067039999,-902.4698735099955,24944.47034952 2022-08-09,12:03:57.000,221,9580256,965,0,1660046637,5223.031922979993,-902.5403648099964,24944.358555599996 2022-08-09,12:03:58.000,221,9580313,-795,0,1660046638,5222.634480689994,-902.8434773999979,24944.323620000003 2022-08-09,12:03:59.000,221,9580301,-795,0,1660046639,5222.1898842299925,-903.3298673699974,24944.072083679996 2022-08-09,12:04:00.000,221,9580315,-795,0,1660046640,5221.987794929999,-903.7105203899991,24944.037148080002 2022-08-09,12:04:01.000,221,9580292,605,0,1660046641,5221.927168139999,-903.985436459996,24944.00221248001 2022-08-09,12:04:02.000,221,9580271,-795,0,1660046642,5221.8867502799985,-904.1828120999999,24943.862470080006 2022-08-09,12:04:03.000,221,9580273,-795,0,1660046643,5222.1898842299925,-904.3167455700022,24943.904392799996 2022-08-09,12:04:04.000,221,9580287,165,0,1660046644,5222.405446149998,-904.1334681899971,24943.91836704 2022-08-09,12:04:05.000,221,9580252,-795,0,1660046645,5222.391973529993,-903.8515029900009,24943.96727688 2022-08-09,12:04:06.000,221,9580269,965,0,1660046646,5222.297665189995,-903.8444538600015,24944.023173839996 2022-08-09,12:04:07.000,221,9580267,-795,0,1660046647,5222.075366959994,-904.0559277599968,24944.030160960006 2022-08-09,12:04:08.000,221,9580259,-74,0,1660046648,5222.149466369992,-904.351991219999,24944.072083679996 2022-08-09,12:04:09.000,221,9580284,-795,0,1660046649,5222.290928879993,-904.5070720799995,24944.13496776 2022-08-09,12:04:10.000,221,9580225,525,0,1660046650,5222.580590209996,-904.2955981799969,24944.316632880007 2022-08-09,12:04:11.000,221,9580296,-795,0,1660046651,5223.025186669998,-903.7316677799972,24944.5681692 2022-08-09,12:04:12.000,221,9580251,-315,0,1660046652,5223.240748589997,-903.1536391199988,24944.6380404 2022-08-09,12:04:13.000,221,9580249,-795,0,1660046653,5223.079077149996,-902.9351160899969,24944.798744160005 2022-08-09,12:04:14.000,221,9580325,165,0,1660046654,5222.627744379999,-903.1324917300008,24944.826692640003 2022-08-09,12:04:15.000,221,9580262,725,0,1660046655,5222.290928879993,-903.4778990999985,24944.931499439997 2022-08-09,12:04:16.000,221,9580295,-795,0,1660046656,5222.149466369992,-903.7528151699953,24945.050280479998 2022-08-09,12:04:17.000,221,9580270,-795,0,1660046657,5222.237038399995,-904.0418294999981,24945.134125920005 2022-08-09,12:04:18.000,221,9580313,-795,0,1660046658,5222.479545559996,-904.2533034000007,24945.210984240002 2022-08-09,12:04:19.000,221,9580339,-795,0,1660046659,5222.876987849995,-904.0065838500013,24945.364700879996 2022-08-09,12:04:20.000,221,9580259,-795,0,1660046660,5223.207067039999,-903.5836360499961,24945.329765280003 2022-08-09,12:04:21.000,221,9580242,-795,0,1660046661,5223.631454569993,-903.1677373799976,24945.518417520005 2022-08-09,12:04:22.000,221,9580285,765,0,1660046662,5223.840280179997,-902.9421652199962,24945.62322432 2022-08-09,12:04:23.000,221,9580275,-795,0,1660046663,5223.995215309995,-902.9139686999988,24945.735018240004 2022-08-09,12:04:24.000,221,9580277,1125,0,1660046664,5224.298349259996,-902.8505265299973,24945.721043999998 2022-08-09,12:04:25.000,221,9580267,-795,0,1660046665,5224.675582619995,-902.624954369996,24945.7909152 2022-08-09,12:04:26.000,221,9580298,-795,0,1660046666,5224.985452879999,-902.1526626599953,24945.9306576 2022-08-09,12:04:27.000,221,9580305,-795,0,1660046667,5224.884408229998,-901.4195531399964,24945.916683359996 2022-08-09,12:04:28.000,221,9580218,-795,0,1660046668,5224.601483209997,-900.7428366599997,24945.832837920003 2022-08-09,12:04:29.000,221,9580183,765,0,1660046669,5224.251195089993,-900.3410362499999,24945.67213416 2022-08-09,12:04:30.000,221,9580264,-795,0,1660046670,5223.954797449995,-900.3198888600018,24945.378675120002 2022-08-09,12:04:31.000,221,9580227,-395,0,1660046671,5223.786389699999,-900.3269379900012,24945.301816800005 2022-08-09,12:04:32.000,221,9580240,605,0,1660046672,5223.880698039997,-900.2916923399971,24945.155087280007 2022-08-09,12:04:33.000,221,9580316,124,0,1660046673,5224.076051029995,-900.2071027799975,24945.043293360002 2022-08-09,12:04:34.000,221,9580294,325,0,1660046674,5224.170359369993,-900.0802184400018,24944.959447919995 2022-08-09,12:04:35.000,221,9580303,605,0,1660046675,5224.129941509993,-899.9462849699994,24944.83367976 2022-08-09,12:04:36.000,221,9580250,-795,0,1660046676,5224.069314719993,-899.9533340999988,24944.798744160005 2022-08-09,12:04:37.000,221,9580267,-795,0,1660046677,5224.197304609996,-899.9815306199962,24944.749834320006 2022-08-09,12:04:38.000,221,9580325,-795,0,1660046678,5224.466757009999,-899.9110393199953,24944.700924480007 2022-08-09,12:04:39.000,221,9580239,-114,0,1660046679,5224.655373689995,-899.5656319499976,24944.61707904 2022-08-09,12:04:40.000,221,9580317,445,0,1660046680,5224.790099889993,-899.0721928499988,24944.645027519997 2022-08-09,12:04:41.000,221,9580245,-795,0,1660046681,5225.046079669999,-898.5505572299953,24944.652014640007 2022-08-09,12:04:42.000,221,9580325,-795,0,1660046682,5225.2818505199975,-898.3320342000006,24944.66598888 2022-08-09,12:04:43.000,221,9580283,-235,0,1660046683,5225.234696349995,-898.212198989997,24944.582143440006 2022-08-09,12:04:44.000,221,9580273,-795,0,1660046684,5224.904617159998,-898.1769533400002,24944.358555599996 2022-08-09,12:04:45.000,221,9580294,885,0,1660046685,5224.7766272699955,-898.4307220199989,24944.365542720006 2022-08-09,12:04:46.000,221,9580293,-795,0,1660046686,5224.790099889993,-898.7690802599973,24944.16291624 2022-08-09,12:04:47.000,221,9580318,205,0,1660046687,5224.978716569996,-899.0580945900001,24943.94631552 2022-08-09,12:04:48.000,221,9580296,-315,0,1660046688,5225.194278489995,-899.2977650100001,24943.806573119997 2022-08-09,12:04:49.000,221,9580297,-515,0,1660046689,5225.571511849994,-899.4316984799952,24943.7297148 2022-08-09,12:04:50.000,221,9580326,-795,0,1660046690,5226.164307129999,-899.5444845599995,24943.638882239997 2022-08-09,12:04:51.000,221,9580310,885,0,1660046691,5226.871619679994,-899.5585828199983,24943.78561176001 2022-08-09,12:04:52.000,221,9580276,525,0,1660046692,5227.5519869899945,-899.333010659997,24943.806573119997 2022-08-09,12:04:53.000,221,9580318,765,0,1660046693,5228.090891789994,-898.9171119899984,24943.71574056001 2022-08-09,12:04:54.000,221,9580308,-795,0,1660046694,5228.434443599996,-898.6492450500009,24943.534075440002 2022-08-09,12:04:55.000,221,9580285,-795,0,1660046695,5228.784731719992,-898.57875375,24943.51311408 2022-08-09,12:04:56.000,221,9580292,1285,0,1660046696,5229.081129359998,-898.4871150600011,24943.457217120005 2022-08-09,12:04:57.000,221,9580312,-795,0,1660046697,5229.202382939999,-898.5505572299953,24943.422281519997 2022-08-09,12:04:58.000,221,9580289,-795,0,1660046698,5229.242800799999,-898.6139993999968,24943.387345920004 2022-08-09,12:04:59.000,221,9580263,-595,0,1660046699,5229.397735929997,-898.7267854800011,24943.4152944 2022-08-09,12:05:00.000,221,9580227,-795,0,1660046700,5229.438153789997,-898.9594067700018,24943.527088320006 2022-08-09,12:05:01.000,221,9580274,85,0,1660046701,5229.4853079599925,-899.1779297999965,24943.58298528 2022-08-09,12:05:02.000,221,9580288,-795,0,1660046702,5229.505516889993,-899.1990771900018,24943.687792079996 2022-08-09,12:05:03.000,221,9580296,-795,0,1660046703,5229.316900209997,-898.9382593799965,24943.736701919996 2022-08-09,12:05:04.000,221,9580200,725,0,1660046704,5229.121547219998,-898.6985889599964,24943.6598436 2022-08-09,12:05:05.000,221,9580281,-795,0,1660046705,5228.953139469995,-898.57875375,24943.78561176001 2022-08-09,12:05:06.000,221,9580325,-795,0,1660046706,5229.108074599993,-898.6421959200015,24943.91836704 2022-08-09,12:05:07.000,221,9580261,-795,0,1660046707,5229.640243089998,-898.670392439999,24943.974263999997 2022-08-09,12:05:08.000,221,9580287,365,0,1660046708,5230.300401469998,-898.5364589699966,24944.12099352001 2022-08-09,12:05:09.000,221,9580291,-795,0,1660046709,5230.960559849998,-898.2262972499957,24944.127980640005 2022-08-09,12:05:10.000,221,9580296,-315,0,1660046710,5231.573564059996,-897.7399072799963,24944.239774559996 2022-08-09,12:05:11.000,221,9580246,5,0,1660046711,5231.869961699995,-897.0208960199961,24944.176890480005 2022-08-09,12:05:12.000,221,9580330,565,0,1660046712,5231.856489079997,-896.2454917200012,24944.12099352001 2022-08-09,12:05:13.000,221,9580276,-795,0,1660046713,5231.715026569997,-895.6745121900021,24944.246761680006 2022-08-09,12:05:14.000,221,9580272,-795,0,1660046714,5231.681345019999,-895.4841856799976,24944.274710160003 2022-08-09,12:05:15.000,221,9580233,-795,0,1660046715,5231.9238521799925,-895.6392665399981,24944.344581360005 2022-08-09,12:05:16.000,221,9580270,565,0,1660046716,5232.119205169998,-895.7591017500017,24944.51925936 2022-08-09,12:05:17.000,221,9580253,-675,0,1660046717,5232.4088664999945,-895.8648386999994,24944.652014640007 2022-08-09,12:05:18.000,221,9580258,725,0,1660046718,5232.5233837699925,-896.0410669499979,24944.72188584001 2022-08-09,12:05:19.000,221,9580282,-795,0,1660046719,5232.516647459997,-896.2172951999964,24944.693937359996 2022-08-09,12:05:20.000,221,9580307,-795,0,1660046720,5232.577274249998,-896.4569656199965,24944.777782800003 2022-08-09,12:05:21.000,221,9580264,-795,0,1660046721,5232.664846279993,-896.7177834300019,24944.80573128 2022-08-09,12:05:22.000,221,9580312,-114,0,1660046722,5232.893880819996,-896.5486043099954,24944.987396400007 2022-08-09,12:05:23.000,221,9580280,-795,0,1660046723,5233.062288569992,-896.0692634699953,24945.148100159997 2022-08-09,12:05:24.000,221,9580236,-795,0,1660046724,5233.197014769998,-895.6251682799993,24945.197009999996 2022-08-09,12:05:25.000,221,9580257,-795,0,1660046725,5233.399104069998,-895.3643504700012,24945.3367524 2022-08-09,12:05:26.000,221,9580292,-315,0,1660046726,5233.661820159992,-895.2797609100016,24945.42758496 2022-08-09,12:05:27.000,221,9580258,645,0,1660046727,5234.012108279996,-895.3009082999997,24945.497456160003 2022-08-09,12:05:28.000,221,9580284,-795,0,1660046728,5234.281560679992,-895.4348417700021,24945.51143040001 2022-08-09,12:05:29.000,221,9580348,-795,0,1660046729,5234.530804149996,-895.5899226299953,24945.581301599996 2022-08-09,12:05:30.000,221,9580362,-235,0,1660046730,5234.658794039999,-895.822543919996,24945.776940960008 2022-08-09,12:05:31.000,221,9580279,-795,0,1660046731,5234.766574999994,-895.9071334799955,24945.832837920003 2022-08-09,12:05:32.000,221,9580263,-795,0,1660046732,5234.8474107199945,-895.9423791299996,24945.83982504 2022-08-09,12:05:33.000,221,9580218,-475,0,1660046733,5234.961927989993,-895.8295930499953,24945.81187656 2022-08-09,12:05:34.000,221,9580337,165,0,1660046734,5235.271798249996,-895.5687752399972,24945.81187656 2022-08-09,12:05:35.000,221,9580282,-795,0,1660046735,5235.669240539995,-895.1528765699986,24945.89572200001 2022-08-09,12:05:36.000,221,9580266,-795,0,1660046736,5236.154254859997,-894.8427148499977,24945.97956744 2022-08-09,12:05:37.000,221,9580285,-795,0,1660046737,5236.720104899992,-894.588946169999,24945.90969624 2022-08-09,12:05:38.000,221,9580234,85,0,1660046738,5237.360054349992,-894.4832092200013,24945.986554559997 2022-08-09,12:05:39.000,221,9580284,-795,0,1660046739,5237.831596049997,-894.5748479100002,24945.993541680007 2022-08-09,12:05:40.000,221,9580285,-795,0,1660046740,5238.121257379993,-894.6805848599979,24946.105335599997 2022-08-09,12:05:41.000,221,9580327,-795,0,1660046741,5238.215565719998,-894.8004200700016,24946.19616816 2022-08-09,12:05:42.000,221,9580302,-795,0,1660046742,5238.410918709997,-894.8497639799971,24946.18219392001 2022-08-09,12:05:43.000,221,9580282,-795,0,1660046743,5238.572590149997,-895.0964835299965,24946.217129520002 2022-08-09,12:05:44.000,221,9580216,285,0,1660046744,5238.808360999996,-895.4982839399963,24946.273026479997 2022-08-09,12:05:45.000,221,9580200,-395,0,1660046745,5239.158649119992,-895.9212317400015,24946.356871920005 2022-08-09,12:05:46.000,221,9580273,-795,0,1660046746,5239.549355099996,-896.1750004200003,24946.573472640004 2022-08-09,12:05:47.000,221,9580281,-795,0,1660046747,5239.737971779992,-896.076312600002,24946.664305200007 2022-08-09,12:05:48.000,221,9580327,685,0,1660046748,5239.751444399997,-895.7802491399998,24946.720202160002 2022-08-09,12:05:49.000,221,9580256,605,0,1660046749,5239.711026539997,-895.5687752399972,24946.692253680005 2022-08-09,12:05:50.000,221,9580274,-795,0,1660046750,5239.899643219993,-895.491234809997,24946.755137759996 2022-08-09,12:05:51.000,221,9580289,-795,0,1660046751,5240.222986099994,-895.4700874199989,24946.79706048 2022-08-09,12:05:52.000,221,9580221,-795,0,1660046752,5240.6608462499935,-895.1176309200018,24946.79706048 2022-08-09,12:05:53.000,221,9580244,-795,0,1660046753,5240.849462929997,-894.6312409499951,24946.86693168 2022-08-09,12:05:54.000,221,9580275,845,0,1660046754,5240.835990309999,-894.588946169999,24946.804047599995 2022-08-09,12:05:55.000,221,9580318,-795,0,1660046755,5240.815781379999,-894.7792726799962,24946.790073360004 2022-08-09,12:05:56.000,221,9580296,-795,0,1660046756,5240.903353409994,-894.9836974499995,24946.85295744001 2022-08-09,12:05:57.000,221,9580181,-795,0,1660046757,5240.990925439997,-895.2304169999989,24946.992699839997 2022-08-09,12:05:58.000,221,9580260,404,0,1660046758,5241.0515522299975,-895.4982839399963,24947.006674080003 2022-08-09,12:05:59.000,221,9580279,-795,0,1660046759,5241.193014739998,-895.9423791299996,24947.076545280004 2022-08-09,12:06:00.000,221,9580279,1165,0,1660046760,5241.334477249999,-896.3653269299975,24947.055583920002 2022-08-09,12:06:01.000,221,9580264,-795,0,1660046761,5241.469203449997,-896.7812255999961,24947.06955816001 2022-08-09,12:06:02.000,221,9580315,-795,0,1660046762,5241.752128469998,-897.1689277499972,24947.20231344 2022-08-09,12:06:03.000,221,9580286,525,0,1660046763,5242.008108249996,-897.6059738100012,24947.265197520006 2022-08-09,12:06:04.000,221,9580219,845,0,1660046764,5242.183252309995,-898.0289216099991,24947.397952799998 2022-08-09,12:06:05.000,221,9580253,-795,0,1660046765,5242.176515999992,-898.3461324599994,24947.544682319996 2022-08-09,12:06:06.000,221,9580336,-795,0,1660046766,5242.183252309995,-898.7761293899966,24947.677437600003 2022-08-09,12:06:07.000,221,9580315,-795,0,1660046767,5242.149570759997,-899.368256310001,24947.90801256001 2022-08-09,12:06:08.000,221,9580253,325,0,1660046768,5242.230406479997,-899.8898919299972,24948.07570344001 2022-08-09,12:06:09.000,221,9580278,-795,0,1660046769,5242.351660059998,-900.1366114799966,24948.3062784 2022-08-09,12:06:10.000,221,9580239,-795,0,1660046770,5242.560485669994,-900.4608714599963,24948.557814720007 2022-08-09,12:06:11.000,221,9580262,605,0,1660046771,5242.701948179994,-900.7921805699953,24948.85826088 2022-08-09,12:06:12.000,221,9580230,-795,0,1660046772,5242.769311279997,-900.9543105599951,24949.04691312 2022-08-09,12:06:13.000,221,9580288,-795,0,1660046773,5242.829938069997,-900.8838192600015,24949.24255248 2022-08-09,12:06:14.000,221,9580291,-795,0,1660046774,5242.877092239993,-900.693492749997,24949.305436560004 2022-08-09,12:06:15.000,221,9580272,1165,0,1660046775,5242.957927959993,-900.3903801599954,24949.41723048001 2022-08-09,12:06:16.000,221,9580238,-795,0,1660046776,5242.904037479995,-900.0379236599983,24949.556972879996 2022-08-09,12:06:17.000,221,9580299,-795,0,1660046777,5242.789520209997,-899.7207128099981,24949.619856960002 2022-08-09,12:06:18.000,221,9580312,-795,0,1660046778,5242.688475559997,-899.2977650100001,24949.542998640005 2022-08-09,12:06:19.000,221,9580273,-795,0,1660046779,5242.802992829995,-899.0439963300014,24949.570947120003 2022-08-09,12:06:20.000,221,9580296,885,0,1660046780,5243.038763679993,-898.910062859999,24949.654792559995 2022-08-09,12:06:21.000,221,9580267,-635,0,1660046781,5243.301479769994,-898.9805541599999,24949.654792559995 2022-08-09,12:06:22.000,221,9580278,-795,0,1660046782,5243.409260729997,-899.022848939996,24949.487101679995 2022-08-09,12:06:23.000,221,9580292,445,0,1660046783,5243.725867299996,-898.9876032899992,24949.64780544 2022-08-09,12:06:24.000,221,9580233,-675,0,1660046784,5243.914483979999,-899.036947200002,24949.661779680006 2022-08-09,12:06:25.000,221,9580307,-795,0,1660046785,5243.806703019996,-899.1074384999956,24949.64780544 2022-08-09,12:06:26.000,221,9580213,725,0,1660046786,5243.624822649996,-899.2625193599961,24949.850431920007 2022-08-09,12:06:27.000,221,9580319,-795,0,1660046787,5243.550723239998,-899.5092389099955,24949.93427736 2022-08-09,12:06:28.000,221,9580291,-795,0,1660046788,5243.530514309998,-899.4105510899972,24950.094981120004 2022-08-09,12:06:29.000,221,9580304,-795,0,1660046789,5243.564195859995,-899.128585890001,24950.115942480006 2022-08-09,12:06:30.000,221,9580278,685,0,1660046790,5243.368842869997,-898.8466206899975,24950.0530584 2022-08-09,12:06:31.000,221,9580295,-795,0,1660046791,5243.294743459999,-898.783178519996,24950.08799400001 2022-08-09,12:06:32.000,221,9580267,-235,0,1660046792,5243.281270839994,-898.8748172100022,24950.129916719998 2022-08-09,12:06:33.000,221,9580262,-475,0,1660046793,5243.530514309998,-898.9382593799965,24950.17183944 2022-08-09,12:06:34.000,221,9580283,-74,0,1660046794,5243.840384569994,-898.797276780002,24950.22074928 2022-08-09,12:06:35.000,221,9580169,404,0,1660046795,5244.0896280399975,-898.4730167999951,24950.241710640003 2022-08-09,12:06:36.000,221,9580329,-795,0,1660046796,5244.190672689998,-898.2262972499957,24950.192800800003 2022-08-09,12:06:37.000,221,9580342,-795,0,1660046797,5244.237826859993,-898.1769533400002,24950.067032640007 2022-08-09,12:06:38.000,221,9580278,-795,0,1660046798,5244.386025679996,-898.3743289799968,24950.19978792 2022-08-09,12:06:39.000,221,9580299,-795,0,1660046799,5244.5611697399945,-898.4448202799977,24950.115942480006 2022-08-09,12:06:40.000,221,9580280,45,0,1660046800,5244.756522729993,-898.3813781099961,24950.192800800003 2022-08-09,12:06:41.000,221,9580257,-795,0,1660046801,5244.837358449993,-898.1910515999989,24950.241710640003 2022-08-09,12:06:42.000,221,9580270,805,0,1660046802,5244.769995349998,-898.2333463800023,24950.409401520003 2022-08-09,12:06:43.000,221,9580305,445,0,1660046803,5244.682423319995,-898.6351467900022,24950.43735 2022-08-09,12:06:44.000,221,9580200,-795,0,1660046804,5244.689159629997,-899.3541580500023,24950.444337119996 2022-08-09,12:06:45.000,221,9580289,-795,0,1660046805,5244.844094759996,-900.1084149599992,24950.563118159997 2022-08-09,12:06:46.000,221,9580316,-795,0,1660046806,5244.776731659993,-900.5948049299986,24950.632989359998 2022-08-09,12:06:47.000,221,9580267,-795,0,1660046807,5244.783467969995,-900.8979175200002,24950.563118159997 2022-08-09,12:06:48.000,221,9580320,165,0,1660046808,5244.931666789998,-901.3843074899996,24950.646963600004 2022-08-09,12:06:49.000,221,9580268,-795,0,1660046809,5245.268482289997,-902.0751222300023,24950.786706000006 2022-08-09,12:06:50.000,221,9580261,-795,0,1660046810,5245.625506719996,-902.5192174199983,24950.744783280003 2022-08-09,12:06:51.000,221,9580267,-795,0,1660046811,5245.989267459998,-902.751838709999,24950.884525680005 2022-08-09,12:06:52.000,221,9580303,-795,0,1660046812,5246.501227019995,-902.8011826200018,24951.031255200003 2022-08-09,12:06:53.000,221,9580281,-795,0,1660046813,5247.262430049996,-902.5826595899998,24951.024268080007 2022-08-09,12:06:54.000,221,9580342,-795,0,1660046814,5247.929324739998,-902.2795469999983,24950.91946128 2022-08-09,12:06:55.000,221,9580297,45,0,1660046815,5248.4614932299955,-902.0962696200004,24950.905487040007 2022-08-09,12:06:56.000,221,9580315,-515,0,1660046816,5248.8185176599945,-902.2090556999974,24950.954396880006 2022-08-09,12:06:57.000,221,9580255,-795,0,1660046817,5249.135124229993,-902.3218417800017,24951.01029384 2022-08-09,12:06:58.000,221,9580351,-795,0,1660046818,5249.256377809994,-902.0469257099976,24951.031255200003 2022-08-09,12:06:59.000,221,9580230,365,0,1660046819,5249.1553331599935,-901.5957813900022,24951.01029384 2022-08-09,12:07:00.000,221,9580275,-515,0,1660046820,5248.953243859993,-901.3138161899988,24951.052216560005 2022-08-09,12:07:01.000,221,9580265,-795,0,1660046821,5249.007134339998,-901.172833589997,24951.129074880002 2022-08-09,12:07:02.000,221,9580283,-795,0,1660046822,5249.162069469996,-901.3631601000016,24951.122087760006 2022-08-09,12:07:03.000,221,9580275,-795,0,1660046823,5249.4180492499945,-901.7790587700001,24951.17798472 2022-08-09,12:07:04.000,221,9580232,-795,0,1660046824,5249.707710579998,-902.2513504800008,24951.129074880002 2022-08-09,12:07:05.000,221,9580263,485,0,1660046825,5250.071471319992,-902.5262665499977,24951.233881679997 2022-08-09,12:07:06.000,221,9580261,445,0,1660046826,5250.455440989994,-902.7659369699977,24951.39458544 2022-08-09,12:07:07.000,221,9580286,-795,0,1660046827,5250.684475529997,-902.7377404500003,24951.576250560007 2022-08-09,12:07:08.000,221,9580240,485,0,1660046828,5250.745102319997,-902.3500382999991,24951.674070240006 2022-08-09,12:07:09.000,221,9580231,965,0,1660046829,5250.805729109998,-901.9905326699954,24951.688044479997 2022-08-09,12:07:10.000,221,9580287,-795,0,1660046830,5251.014554719994,-902.0398765799982,24951.869709600003 2022-08-09,12:07:11.000,221,9580297,885,0,1660046831,5251.209907709999,-902.4346278599987,24951.967529280002 2022-08-09,12:07:12.000,221,9580238,445,0,1660046832,5251.391788079993,-903.0197056499965,24951.890670960005 2022-08-09,12:07:13.000,221,9580235,205,0,1660046833,5251.681449409996,-903.5060956199959,24952.06534896 2022-08-09,12:07:14.000,221,9580290,-795,0,1660046834,5251.897011329995,-903.3298673699974,24952.023426239997 2022-08-09,12:07:15.000,221,9580308,-434,0,1660046835,5252.159727419996,-902.8082317500011,24952.121245919996 2022-08-09,12:07:16.000,221,9580280,-795,0,1660046836,5252.3416077899965,-902.5544630699951,24952.191117119997 2022-08-09,12:07:17.000,221,9580244,-795,0,1660046837,5252.557169709995,-902.5967578499985,24952.226052720005 2022-08-09,12:07:18.000,221,9580410,-795,0,1660046838,5252.786204249998,-902.751838709999,24952.254001200003 2022-08-09,12:07:19.000,221,9580248,845,0,1660046839,5252.920930449996,-902.991509129999,24952.309898159998 2022-08-09,12:07:20.000,221,9580289,-795,0,1660046840,5252.907457829999,-903.2523269399971,24952.463614800006 2022-08-09,12:07:21.000,221,9580290,-795,0,1660046841,5252.893985209994,-903.3792112800002,24952.463614800006 2022-08-09,12:07:22.000,221,9580270,-795,0,1660046842,5252.826622109998,-903.2664251999959,24952.694189759997 2022-08-09,12:07:23.000,221,9580249,525,0,1660046843,5252.408970889999,-903.118393470002,24952.60335720001 2022-08-09,12:07:24.000,221,9580274,-795,0,1660046844,5252.355080409994,-902.991509129999,24952.76406096 2022-08-09,12:07:25.000,221,9580263,765,0,1660046845,5252.543697089997,-902.6954456699968,24952.987648800008 2022-08-09,12:07:26.000,221,9580339,-795,0,1660046846,5252.806413179998,-902.1949574399987,24952.945726080005 2022-08-09,12:07:27.000,221,9580313,-795,0,1660046847,5252.799676869996,-901.6521744299971,24952.93175184 2022-08-09,12:07:28.000,221,9580344,-795,0,1660046848,5252.954611999994,-901.2503740199973,24953.015597280006 2022-08-09,12:07:29.000,221,9580250,-795,0,1660046849,5253.123019749997,-901.0459492500013,24953.162326800004 2022-08-09,12:07:30.000,221,9580314,-475,0,1660046850,5253.352054289993,-901.0811948999981,24953.2671336 2022-08-09,12:07:31.000,221,9580306,765,0,1660046851,5253.614770379994,-901.1587353299983,24953.32303056001 2022-08-09,12:07:32.000,221,9580314,605,0,1660046852,5253.998740049996,-901.0177527299966,24953.45578584 2022-08-09,12:07:33.000,221,9580238,-795,0,1660046853,5254.281665069997,-900.7992297000019,24953.539631280008 2022-08-09,12:07:34.000,221,9580276,-795,0,1660046854,5254.483754369998,-900.6652962299995,24953.52565704 2022-08-09,12:07:35.000,221,9580356,-315,0,1660046855,5254.820569869997,-900.6300505799954,24953.630463839996 2022-08-09,12:07:36.000,221,9580246,-795,0,1660046856,5255.049604409993,-900.4256258099995,24953.7212964 2022-08-09,12:07:37.000,221,9580276,1125,0,1660046857,5255.218012159996,-900.0167762700003,24953.7911676 2022-08-09,12:07:38.000,221,9580250,-795,0,1660046858,5255.278638949996,-899.6431723799978,24953.854051680006 2022-08-09,12:07:39.000,221,9580316,-795,0,1660046859,5255.359474669996,-899.4528458700006,24953.930910000003 2022-08-09,12:07:40.000,221,9580295,-235,0,1660046860,5255.500937179997,-899.1708806699971,24954.05667816 2022-08-09,12:07:41.000,221,9580311,-315,0,1660046861,5255.635663379995,-898.6844906999977,24954.147510720002 2022-08-09,12:07:42.000,221,9580304,1125,0,1660046862,5255.777125889996,-898.0923637800006,24954.210394800008 2022-08-09,12:07:43.000,221,9580314,-795,0,1660046863,5255.831016369993,-897.5213842500016,24954.147510720002 2022-08-09,12:07:44.000,221,9580304,-795,0,1660046864,5255.709762789993,-897.2253207899994,24954.301227359996 2022-08-09,12:07:45.000,221,9580240,-795,0,1660046865,5255.453783009994,-897.1477803599992,24954.238343280005 2022-08-09,12:07:46.000,221,9580317,525,0,1660046866,5255.420101459997,-897.0208960199961,24954.32917584001 2022-08-09,12:07:47.000,221,9580334,165,0,1660046867,5255.487464559999,-896.8728642900023,24954.301227359996 2022-08-09,12:07:48.000,221,9580219,-795,0,1660046868,5255.595245519995,-896.7741764699967,24954.315201600002 2022-08-09,12:07:49.000,221,9580263,645,0,1660046869,5255.548091349992,-896.6120464799969,24954.168472080004 2022-08-09,12:07:50.000,221,9580366,445,0,1660046870,5255.595245519995,-896.4499164899971,24954.1754592 2022-08-09,12:07:51.000,221,9580285,-795,0,1660046871,5255.716499099995,-896.3723760599969,24954.084626639997 2022-08-09,12:07:52.000,221,9580229,-795,0,1660046872,5255.864697919998,-896.301884759996,24954.07763952 2022-08-09,12:07:53.000,221,9580257,-35,0,1660046873,5255.959006259996,-896.2384425900018,24953.979819840002 2022-08-09,12:07:54.000,221,9580274,-795,0,1660046874,5256.006160429999,-896.1468038999956,24954.00776832 2022-08-09,12:07:55.000,221,9580255,-795,0,1660046875,5255.985951499999,-895.7872982699992,24953.979819840002 2022-08-09,12:07:56.000,221,9580257,-795,0,1660046876,5256.026369359999,-895.2022204800014,24953.972832720006 2022-08-09,12:07:57.000,221,9580242,-795,0,1660046877,5256.006160429999,-894.7722235499969,24953.930910000003 2022-08-09,12:07:58.000,221,9580296,805,0,1660046878,5255.911852089994,-894.370423139997,24953.854051680006 2022-08-09,12:07:59.000,221,9580333,-795,0,1660046879,5255.817543749996,-893.9474753399991,24953.84007744 2022-08-09,12:08:00.000,221,9580211,-795,0,1660046880,5255.460519319997,-893.4469871100009,24953.735270640005 2022-08-09,12:08:01.000,221,9580235,-795,0,1660046881,5254.982241309997,-893.0804323499979,24953.7212964 2022-08-09,12:08:02.000,221,9580247,565,0,1660046882,5254.699316289996,-892.8619093199959,24953.805141840006 2022-08-09,12:08:03.000,221,9580298,725,0,1660046883,5254.490490679993,-892.6927301999967,24953.7212964 2022-08-09,12:08:04.000,221,9580261,-795,0,1660046884,5254.463545439998,-892.678631939998,24953.616489600005 2022-08-09,12:08:05.000,221,9580281,805,0,1660046885,5254.618480569996,-892.6927301999967,24953.637450960006 2022-08-09,12:08:06.000,221,9580261,-795,0,1660046886,5254.712788909994,-892.8619093199959,24953.60251536 2022-08-09,12:08:07.000,221,9580294,-795,0,1660046887,5254.968768689992,-893.0451867000011,24953.595528240003 2022-08-09,12:08:08.000,221,9580243,-795,0,1660046888,5255.197803229996,-893.1791201699962,24953.546618400003 2022-08-09,12:08:09.000,221,9580302,325,0,1660046889,5255.426837769999,-893.4187905899962,24953.60251536 2022-08-09,12:08:10.000,221,9580295,-795,0,1660046890,5255.615454449995,-893.6725592700022,24953.72828352001 2022-08-09,12:08:11.000,221,9580317,-155,0,1660046891,5255.682817549998,-893.9404262099997,24953.90994864 2022-08-09,12:08:12.000,221,9580252,725,0,1660046892,5255.561563969997,-894.0320648999987,24953.84007744 2022-08-09,12:08:13.000,221,9580252,-795,0,1660046893,5255.487464559999,-894.0038683800012,24953.94488424001 2022-08-09,12:08:14.000,221,9580268,-795,0,1660046894,5255.224748469998,-893.9897701199952,24953.88898728 2022-08-09,12:08:15.000,221,9580290,685,0,1660046895,5254.975504999995,-894.039114029998,24953.95885848 2022-08-09,12:08:16.000,221,9580291,-795,0,1660046896,5254.800360939997,-894.278784449998,24953.99379408001 2022-08-09,12:08:17.000,221,9580230,845,0,1660046897,5254.7801520099965,-894.4902583500007,24953.951871360005 2022-08-09,12:08:18.000,221,9580319,965,0,1660046898,5254.712788909994,-894.5466513899955,24953.916935759997 2022-08-09,12:08:19.000,221,9580242,645,0,1660046899,5254.773415699994,-894.4409144399979,24953.972832720006 2022-08-09,12:08:20.000,221,9580267,-795,0,1660046900,5254.820569869997,-894.2928827099968,24954.042703920008 2022-08-09,12:08:21.000,221,9580270,-795,0,1660046901,5254.881196659997,-894.1871457599991,24954.084626639997 2022-08-09,12:08:22.000,221,9580348,-795,0,1660046902,5254.941823449997,-894.1519001100023,24954.084626639997 2022-08-09,12:08:23.000,221,9580339,605,0,1660046903,5255.0226591699975,-894.2153422799965,24954.105588 2022-08-09,12:08:24.000,221,9580310,45,0,1660046904,5255.002450239997,-894.3069809699955,24953.93789712 2022-08-09,12:08:25.000,221,9580264,245,0,1660046905,5255.029395479993,-894.2928827099968,24954.091613760007 2022-08-09,12:08:26.000,221,9580285,-795,0,1660046906,5255.123703819998,-894.3281283600008,24954.27327888 2022-08-09,12:08:27.000,221,9580313,-795,0,1660046907,5254.955296069995,-894.4550126999966,24954.182446319996 2022-08-09,12:08:28.000,221,9580301,-235,0,1660046908,5254.847515109999,-894.6030444299977,24954.29424024 2022-08-09,12:08:29.000,221,9580285,-795,0,1660046909,5254.699316289996,-894.7228796400013,24954.252317519997 2022-08-09,12:08:30.000,221,9580285,-515,0,1660046910,5254.834042489994,-894.7510761599988,24954.238343280005 2022-08-09,12:08:31.000,221,9580266,965,0,1660046911,5255.002450239997,-894.7087813799953,24954.19642056 2022-08-09,12:08:32.000,221,9580306,-235,0,1660046912,5255.204539539998,-894.7087813799953,24954.2453304 2022-08-09,12:08:33.000,221,9580264,-274,0,1660046913,5255.116967509995,-894.5959952999983,24954.252317519997 2022-08-09,12:08:34.000,221,9580250,1365,0,1660046914,5255.090022269993,-894.5677987800009,24954.154497839998 2022-08-09,12:08:35.000,221,9580248,805,0,1660046915,5255.123703819998,-894.3774722699964,24954.238343280005 2022-08-09,12:08:36.000,221,9580316,-795,0,1660046916,5254.860987729997,-894.1589492400017,24954.217381920003 2022-08-09,12:08:37.000,221,9580290,-795,0,1660046917,5254.834042489994,-893.8628857799995,24954.23135616001 2022-08-09,12:08:38.000,221,9580225,605,0,1660046918,5254.894669279995,-893.580920579996,24954.168472080004 2022-08-09,12:08:39.000,221,9580314,-795,0,1660046919,5254.935087139995,-893.3342010299966,24954.12654936 2022-08-09,12:08:40.000,221,9580344,965,0,1660046920,5254.8744603499945,-893.1720710399968,24954.098600880003 2022-08-09,12:08:41.000,221,9580301,-795,0,1660046921,5254.813833559994,-893.1579727799981,24954.098600880003 2022-08-09,12:08:42.000,221,9580289,-795,0,1660046922,5254.658898429996,-893.1509236499987,24954.070652400005 2022-08-09,12:08:43.000,221,9580285,-795,0,1660046923,5254.450072819993,-892.9887936599989,24954.00776832 2022-08-09,12:08:44.000,221,9580287,-515,0,1660046924,5254.281665069997,-892.7984671500017,24953.84007744 2022-08-09,12:08:45.000,221,9580254,-795,0,1660046925,5254.052630529994,-892.6151897699965,24953.735270640005 2022-08-09,12:08:46.000,221,9580353,1125,0,1660046926,5253.688869789992,-892.4530597799967,24953.65841232001 2022-08-09,12:08:47.000,221,9580234,-795,0,1660046927,5253.190382849993,-892.3614210899977,24953.497708560004 2022-08-09,12:08:48.000,221,9580296,-795,0,1660046928,5252.934403069994,-892.1428980599958,24953.343991919995 2022-08-09,12:08:49.000,221,9580265,-395,0,1660046929,5252.678423289995,-891.994866330002,24953.211236640003 2022-08-09,12:08:50.000,221,9580288,605,0,1660046930,5252.4561250599945,-891.7974906899981,24953.10642984001 2022-08-09,12:08:51.000,221,9580246,-795,0,1660046931,5252.139518489996,-891.5014272299959,24953.078481359997 2022-08-09,12:08:52.000,221,9580237,565,0,1660046932,5251.795966679994,-891.3111007199986,24952.93175184 2022-08-09,12:08:53.000,221,9580294,885,0,1660046933,5251.411997009993,-891.205363770001,24952.778035200005 2022-08-09,12:08:54.000,221,9580326,404,0,1660046934,5251.0280273399985,-891.3392972399961,24952.610344320005 2022-08-09,12:08:55.000,221,9580355,-795,0,1660046935,5250.805729109998,-891.649458959997,24952.456627679996 2022-08-09,12:08:56.000,221,9580293,-795,0,1660046936,5250.772047559993,-891.9384732899998,24952.421692080003 2022-08-09,12:08:57.000,221,9580284,-795,0,1660046937,5250.933718999993,-892.2415858800014,24952.40073072 2022-08-09,12:08:58.000,221,9580261,-795,0,1660046938,5251.048236269999,-892.4883054300008,24952.365795120008 2022-08-09,12:08:59.000,221,9580294,-795,0,1660046939,5251.075181509994,-892.6363371600019,24952.372782240003 2022-08-09,12:09:00.000,221,9580259,-515,0,1660046940,5251.061708889996,-892.6504354200006,24952.40073072 2022-08-09,12:09:01.000,221,9580253,-795,0,1660046941,5251.075181509994,-892.6010915099978,24952.456627679996 2022-08-09,12:09:02.000,221,9580322,-795,0,1660046942,5251.041499959996,-892.4883054300008,24952.40073072 2022-08-09,12:09:03.000,221,9580246,-515,0,1660046943,5251.102126749996,-892.4530597799967,24952.40073072 2022-08-09,12:09:04.000,221,9580238,404,0,1660046944,5251.061708889996,-892.4883054300008,24952.365795120008 2022-08-09,12:09:05.000,221,9580297,-795,0,1660046945,5250.8798285199955,-892.2838806599975,24952.372782240003 2022-08-09,12:09:06.000,221,9580237,-795,0,1660046946,5250.711420769992,-892.0089645900007,24952.407717839997 2022-08-09,12:09:07.000,221,9580319,965,0,1660046947,5250.556485639994,-891.7481467799953,24952.38675648001 2022-08-09,12:09:08.000,221,9580274,565,0,1660046948,5250.462177299996,-891.4732307099985,24952.463614800006 2022-08-09,12:09:09.000,221,9580261,-795,0,1660046949,5250.293769549993,-891.1701181199969,24952.33085952 2022-08-09,12:09:10.000,221,9580218,-74,0,1660046950,5250.233142759993,-890.9304476999969,24952.365795120008 2022-08-09,12:09:11.000,221,9580302,805,0,1660046951,5250.246615379998,-890.747170319999,24952.393743600005 2022-08-09,12:09:12.000,221,9580280,-475,0,1660046952,5250.334187409993,-890.6837281499975,24952.4286792 2022-08-09,12:09:13.000,221,9580258,-195,0,1660046953,5250.4082868199985,-890.7119246700022,24952.43566632001 2022-08-09,12:09:14.000,221,9580310,685,0,1660046954,5250.482386229996,-890.8881529200007,24952.505537519995 2022-08-09,12:09:15.000,221,9580341,-795,0,1660046955,5250.751838629993,-891.1912655100023,24952.61733144 2022-08-09,12:09:16.000,221,9580327,-795,0,1660046956,5251.115599369994,-891.4168376699963,24952.76406096 2022-08-09,12:09:17.000,221,9580252,-795,0,1660046957,5251.425469629998,-891.6212624399996,24952.743099599997 2022-08-09,12:09:18.000,221,9580307,-74,0,1660046958,5251.573668449993,-891.9032276399957,24952.840919279995 2022-08-09,12:09:19.000,221,9580286,-795,0,1660046959,5251.492832729993,-892.1992910999979,24952.73611248 2022-08-09,12:09:20.000,221,9580299,205,0,1660046960,5251.3850517699975,-892.4037158700012,24952.819957920008 2022-08-09,12:09:21.000,221,9580276,-315,0,1660046961,5251.337897599995,-892.565845860001,24952.9527132 2022-08-09,12:09:22.000,221,9580300,485,0,1660046962,5251.310952359992,-892.6363371600019,24953.008610159995 2022-08-09,12:09:23.000,221,9580276,565,0,1660046963,5251.2368529499945,-892.6151897699965,24953.078481359997 2022-08-09,12:09:24.000,221,9580277,-795,0,1660046964,5251.081917819996,-892.5306002099969,24953.043545760003 2022-08-09,12:09:25.000,221,9580324,-635,0,1660046965,5251.162753539997,-892.4248632599993,24953.10642984001 2022-08-09,12:09:26.000,221,9580254,-795,0,1660046966,5251.297479739995,-892.1428980599958,24953.204249520008 2022-08-09,12:09:27.000,221,9580221,965,0,1660046967,5251.472623799993,-891.7692941700006,24953.32303056001 2022-08-09,12:09:28.000,221,9580245,445,0,1660046968,5251.688185719999,-891.6001150500015,24953.39290176001 2022-08-09,12:09:29.000,221,9580292,325,0,1660046969,5251.957638119995,-891.4732307099985,24953.39290176001 2022-08-09,12:09:30.000,221,9580252,285,0,1660046970,5252.233826829994,-891.2547076799965,24953.483734319998 2022-08-09,12:09:31.000,221,9580284,605,0,1660046971,5252.435916129994,-891.0079881299971,24953.55360552 2022-08-09,12:09:32.000,221,9580324,645,0,1660046972,5252.5841149499975,-890.7330720600003,24953.679373679995 2022-08-09,12:09:33.000,221,9580291,-795,0,1660046973,5252.786204249998,-890.4863525100009,24953.700335039997 2022-08-09,12:09:34.000,221,9580354,-795,0,1660046974,5253.143228679997,-890.3030751299957,24953.735270640005 2022-08-09,12:09:35.000,221,9580275,525,0,1660046975,5253.533934659994,-890.0775029700017,24953.82610320001 2022-08-09,12:09:36.000,221,9580317,-795,0,1660046976,5253.8033870599975,-889.739144729996,24953.94488424001 2022-08-09,12:09:37.000,221,9580266,765,0,1660046977,5254.018948979996,-889.5417690899994,24954.05667816 2022-08-09,12:09:38.000,221,9580227,605,0,1660046978,5254.167147799999,-889.4289830099951,24954.147510720002 2022-08-09,12:09:39.000,221,9580322,-795,0,1660046979,5254.254719829994,-889.2668530199953,24954.238343280005 2022-08-09,12:09:40.000,221,9580271,5,0,1660046980,5254.241247209997,-889.2245582399992,24954.426995520007 2022-08-09,12:09:41.000,221,9580283,-795,0,1660046981,5254.106521009999,-889.1963617200017,24954.538789439997 2022-08-09,12:09:42.000,221,9580349,-795,0,1660046982,5253.816859679995,-889.1963617200017,24954.587699279997 2022-08-09,12:09:43.000,221,9580291,-795,0,1660046983,5253.500253109996,-889.0976738999962,24954.650583360002 2022-08-09,12:09:44.000,221,9580284,-795,0,1660046984,5253.284691189998,-889.1540669399983,24954.601673520003 2022-08-09,12:09:45.000,221,9580273,-795,0,1660046985,5253.149964989992,-889.2880004100007,24954.60866064 2022-08-09,12:09:46.000,221,9580269,-795,0,1660046986,5253.143228679997,-889.5276708300007,24954.671544720004 2022-08-09,12:09:47.000,221,9580278,-795,0,1660046987,5253.109547129992,-889.7038990799992,24954.762377280007 2022-08-09,12:09:48.000,221,9580275,725,0,1660046988,5253.1701739199925,-889.8025868999976,24954.73442880001 2022-08-09,12:09:49.000,221,9580289,-795,0,1660046989,5253.2981638099955,-889.8589799399997,24954.692506080006 2022-08-09,12:09:50.000,221,9580295,404,0,1660046990,5253.621506689997,-889.9506186299986,24954.79731288 2022-08-09,12:09:51.000,221,9580280,285,0,1660046991,5253.857277539995,-890.0634047099957,24954.825261359998 2022-08-09,12:09:52.000,221,9580207,-795,0,1660046992,5253.992003739993,-890.1691416600006,24954.9440424 2022-08-09,12:09:53.000,221,9580336,-795,0,1660046993,5253.998740049996,-890.288976869997,24955.048849200008 2022-08-09,12:09:54.000,221,9580197,-795,0,1660046994,5254.079575769996,-890.6061877199973,24955.11173328 2022-08-09,12:09:55.000,221,9580271,-795,0,1660046995,5254.322082929997,-891.0150372599965,24955.153656000002 2022-08-09,12:09:56.000,221,9580262,-795,0,1660046996,5254.699316289996,-891.3886411499989,24955.34929536 2022-08-09,12:09:57.000,221,9580261,-795,0,1660046997,5254.827306179999,-891.53667288,24955.45410216001 2022-08-09,12:09:58.000,221,9580236,-795,0,1660046998,5254.672371049994,-891.6847046100011,24955.405192319995 2022-08-09,12:09:59.000,221,9580257,-795,0,1660046999,5254.409654959993,-891.9032276399957,24955.405192319995 2022-08-09,12:10:00.000,221,9580238,-795,0,1660047000,5254.295137689995,-892.0512593699968,24955.356282479996 2022-08-09,12:10:01.000,221,9580259,-795,0,1660047001,5254.355764479995,-892.1358489299964,24955.440127920003 2022-08-09,12:10:02.000,221,9580284,-795,0,1660047002,5254.429863889993,-892.2486350100007,24955.412179440005 2022-08-09,12:10:03.000,221,9580296,-795,0,1660047003,5254.416391269995,-892.2768315299982,24955.34929536 2022-08-09,12:10:04.000,221,9580276,685,0,1660047004,5254.443336509998,-892.1428980599958,24955.223527200003 2022-08-09,12:10:05.000,221,9580287,-795,0,1660047005,5254.672371049994,-891.9032276399957,24955.363269600006 2022-08-09,12:10:06.000,221,9580313,-795,0,1660047006,5254.712788909994,-891.9173259000017,24955.363269600006 2022-08-09,12:10:07.000,221,9580289,-795,0,1660047007,5254.685843669999,-892.0512593699968,24955.412179440005 2022-08-09,12:10:08.000,221,9580274,285,0,1660047008,5254.605007949998,-892.1358489299964,24955.426153679997 2022-08-09,12:10:09.000,221,9580250,965,0,1660047009,5254.483754369998,-892.1499471899951,24955.45410216001 2022-08-09,12:10:10.000,221,9580306,-795,0,1660047010,5254.396182339995,-891.9737189399966,24955.5379476 2022-08-09,12:10:11.000,221,9580243,-795,0,1660047011,5254.268192449999,-891.7199502599979,24955.712625599997 2022-08-09,12:10:12.000,221,9580297,-795,0,1660047012,5254.093048389994,-891.3251989799974,24955.712625599997 2022-08-09,12:10:13.000,221,9580273,-795,0,1660047013,5253.978531119996,-890.7683177099971,24955.810445279996 2022-08-09,12:10:14.000,221,9580299,165,0,1660047014,5253.985267429998,-890.3453699099991,24955.852368 2022-08-09,12:10:15.000,221,9580274,-795,0,1660047015,5253.985267429998,-890.0563555799963,24955.87332936 2022-08-09,12:10:16.000,221,9580293,445,0,1660047016,5254.221038279997,-889.9012747199959,24955.978136159996 2022-08-09,12:10:17.000,221,9580240,-155,0,1660047017,5254.510699609993,-889.9153729800018,24956.152814160007 2022-08-09,12:10:18.000,221,9580304,645,0,1660047018,5254.719525219996,-890.1268468799972,24956.222685360008 2022-08-09,12:10:19.000,221,9580253,-795,0,1660047019,5254.908141899992,-890.3383207799998,24956.2366596 2022-08-09,12:10:20.000,221,9580282,-715,0,1660047020,5255.197803229996,-890.3242225200011,24956.376402 2022-08-09,12:10:21.000,221,9580267,-795,0,1660047021,5255.487464559999,-890.0070116700008,24956.481208799996 2022-08-09,12:10:22.000,221,9580290,605,0,1660047022,5255.6221907599975,-889.5629164799975,24956.481208799996 2022-08-09,12:10:23.000,221,9580334,-555,0,1660047023,5255.790598509993,-889.1540669399983,24956.599989839997 2022-08-09,12:10:24.000,221,9580247,-795,0,1660047024,5255.999424119997,-888.9778386899998,24956.648899679996 2022-08-09,12:10:25.000,221,9580298,85,0,1660047025,5256.369921169993,-888.9989860799978,24956.746719359995 2022-08-09,12:10:26.000,221,9580271,-795,0,1660047026,5256.585483089999,-889.2316073699985,24956.95633296 2022-08-09,12:10:27.000,221,9580292,-795,0,1660047027,5256.673055119994,-889.6193095199997,24957.061139760008 2022-08-09,12:10:28.000,221,9580268,605,0,1660047028,5256.780836079997,-889.9435694999993,24957.26376624 2022-08-09,12:10:29.000,221,9580287,-114,0,1660047029,5256.659582499997,-890.2466820900008,24957.31267608 2022-08-09,12:10:30.000,221,9580222,-795,0,1660047030,5256.625900949999,-890.6484825000007,24957.494341200007 2022-08-09,12:10:31.000,221,9580270,1005,0,1660047031,5256.592219399994,-891.0361846500018,24957.564212400008 2022-08-09,12:10:32.000,221,9580260,-795,0,1660047032,5256.558537849996,-891.4027394099976,24957.592160880005 2022-08-09,12:10:33.000,221,9580214,45,0,1660047033,5256.504647369999,-891.8186380799962,24957.703954799996 2022-08-09,12:10:34.000,221,9580264,-795,0,1660047034,5256.464229509998,-892.1499471899951,24957.780813120007 2022-08-09,12:10:35.000,221,9580267,-795,0,1660047035,5256.572010469994,-892.4319123899986,24957.822735839996 2022-08-09,12:10:36.000,221,9580280,-715,0,1660047036,5256.605692019999,-892.7914180200023,24958.025362320004 2022-08-09,12:10:37.000,221,9580293,-795,0,1660047037,5256.538328919996,-892.9042040999993,24958.20004032 2022-08-09,12:10:38.000,221,9580278,-795,0,1660047038,5256.396866409996,-892.8266636699991,24958.20004032 2022-08-09,12:10:39.000,221,9580260,404,0,1660047039,5256.444020579998,-892.6363371600019,24958.290872880003 2022-08-09,12:10:40.000,221,9580293,-315,0,1660047040,5256.726945599992,-892.3614210899977,24958.332795600007 2022-08-09,12:10:41.000,221,9580221,-795,0,1660047041,5257.090706339994,-891.9878171999953,24958.479525120005 2022-08-09,12:10:42.000,221,9580251,-795,0,1660047042,5257.400576599997,-891.557820269998,24958.731061439998 2022-08-09,12:10:43.000,221,9580305,85,0,1660047043,5257.528566489993,-891.078479429998,24958.835868240007 2022-08-09,12:10:44.000,221,9580317,-795,0,1660047044,5257.366895049992,-890.7048755399956,24958.97561064001 2022-08-09,12:10:45.000,221,9580296,445,0,1660047045,5257.272586709994,-890.528647289997,24959.18522424 2022-08-09,12:10:46.000,221,9580360,725,0,1660047046,5257.185014679999,-890.6837281499975,24959.248108320004 2022-08-09,12:10:47.000,221,9580277,-795,0,1660047047,5257.171542059994,-891.0079881299971,24959.32496664 2022-08-09,12:10:48.000,221,9580317,-795,0,1660047048,5257.137860509996,-891.4238867999957,24959.31099240001 2022-08-09,12:10:49.000,221,9580295,-795,0,1660047049,5257.124387889999,-891.7974906899981,24959.387850720006 2022-08-09,12:10:50.000,221,9580325,645,0,1660047050,5257.0502884799935,-892.0019154600013,24959.632399920003 2022-08-09,12:10:51.000,221,9580335,-795,0,1660047051,5256.733681909995,-891.8256872099955,24959.674322640007 2022-08-09,12:10:52.000,221,9580251,-795,0,1660047052,5256.275612829995,-891.3111007199986,24959.674322640007 2022-08-09,12:10:53.000,221,9580279,-795,0,1660047053,5255.952269949994,-890.8670055299954,24959.737206719998 2022-08-09,12:10:54.000,221,9580326,285,0,1660047054,5255.905115779999,-890.6907772799968,24959.548554479996 2022-08-09,12:10:55.000,221,9580303,-795,0,1660047055,5255.938797329996,-890.6907772799968,24959.534580240004 2022-08-09,12:10:56.000,221,9580317,924,0,1660047056,5255.824280059998,-890.7965142300018,24959.569515839998 2022-08-09,12:10:57.000,221,9580267,-795,0,1660047057,5255.703026479998,-890.7683177099971,24959.618425679997 2022-08-09,12:10:58.000,221,9580310,685,0,1660047058,5255.541355039997,-890.5568438100017,24959.569515839998 2022-08-09,12:10:59.000,221,9580262,-795,0,1660047059,5255.298847879996,-890.4017629500013,24959.534580240004 2022-08-09,12:11:00.000,221,9580265,-795,0,1660047060,5255.009186549993,-890.3876646899953,24959.408812080008 2022-08-09,12:11:01.000,221,9580250,5,0,1660047061,5254.9889776199925,-890.5004507699996,24959.485670400005 2022-08-09,12:11:02.000,221,9580235,-795,0,1660047062,5255.244957399998,-890.8388090099979,24959.520606 2022-08-09,12:11:03.000,221,9580248,1045,0,1660047063,5255.703026479998,-891.1278233400008,24959.54156736 2022-08-09,12:11:04.000,221,9580257,-795,0,1660047064,5256.147622939992,-891.2899533300006,24959.54156736 2022-08-09,12:11:05.000,221,9580239,-195,0,1660047065,5256.531592609994,-891.3674937600008,24959.716245359996 2022-08-09,12:11:06.000,221,9580288,245,0,1660047066,5256.733681909995,-891.3463463699954,24959.918871840004 2022-08-09,12:11:07.000,221,9580309,-274,0,1660047067,5256.8414628699975,-891.3604446300014,24960.09354984 2022-08-09,12:11:08.000,221,9580235,565,0,1660047068,5257.117651579996,-891.3956902799982,24960.21233088 2022-08-09,12:11:09.000,221,9580283,-675,0,1660047069,5257.501621249998,-891.5789676599961,24960.31015056 2022-08-09,12:11:10.000,221,9580296,-795,0,1660047070,5257.568984349993,-891.6847046100011,24960.407970239998 2022-08-09,12:11:11.000,221,9580258,485,0,1660047071,5257.427521839993,-891.7269993899972,24960.52675128 2022-08-09,12:11:12.000,221,9580254,-434,0,1660047072,5257.077233719996,-891.7269993899972,24960.631558080007 2022-08-09,12:11:13.000,221,9580205,1205,0,1660047073,5256.733681909995,-891.7199502599979,24960.680467920007 2022-08-09,12:11:14.000,221,9580309,365,0,1660047074,5256.403602719998,-891.6142133100002,24960.631558080007 2022-08-09,12:11:15.000,221,9580280,-635,0,1660047075,5256.322766999998,-891.4802798399978,24960.708416400004 2022-08-09,12:11:16.000,221,9580288,-795,0,1660047076,5256.4844384399985,-891.4309359300023,24960.799248960007 2022-08-09,12:11:17.000,221,9580202,445,0,1660047077,5256.625900949999,-891.5155254900019,24960.736364880002 2022-08-09,12:11:18.000,221,9580237,-795,0,1660047078,5256.666318809999,-891.7974906899981,24960.729377760006 2022-08-09,12:11:19.000,221,9580311,725,0,1660047079,5256.545065229999,-892.0301119799988,24960.70142928001 2022-08-09,12:11:20.000,221,9580267,-795,0,1660047080,5256.423811649998,-892.1640454500011,24960.722390639996 2022-08-09,12:11:21.000,221,9580296,-795,0,1660047081,5256.248667589993,-892.2063402299973,24960.71540352 2022-08-09,12:11:22.000,221,9580301,-315,0,1660047082,5256.046578289999,-892.3543719599984,24960.771300479995 2022-08-09,12:11:23.000,221,9580213,-795,0,1660047083,5255.8512252999935,-892.4460106499973,24960.736364880002 2022-08-09,12:11:24.000,221,9580271,-315,0,1660047084,5255.824280059998,-892.4883054300008,24960.71540352 2022-08-09,12:11:25.000,221,9580322,-795,0,1660047085,5255.992687809994,-892.3896176099952,24960.806236080003 2022-08-09,12:11:26.000,221,9580305,485,0,1660047086,5255.992687809994,-892.1640454500011,24960.827197440005 2022-08-09,12:11:27.000,221,9580309,-795,0,1660047087,5255.878170539996,-891.8961785099964,24960.925017120004 2022-08-09,12:11:28.000,221,9580246,645,0,1660047088,5255.595245519995,-891.557820269998,24960.8132232 2022-08-09,12:11:29.000,221,9580242,1165,0,1660047089,5255.601981829997,-891.2265111599991,24960.911042879998 2022-08-09,12:11:30.000,221,9580318,-795,0,1660047090,5255.635663379995,-891.0079881299971,24961.05078528 2022-08-09,12:11:31.000,221,9580287,-795,0,1660047091,5255.514409799995,-890.8952020500001,24961.043798160004 2022-08-09,12:11:32.000,221,9580278,-795,0,1660047092,5255.453783009994,-890.859956399996,24961.022836800003 2022-08-09,12:11:33.000,221,9580251,-795,0,1660047093,5255.319056809996,-890.8670055299954,24961.02982392 2022-08-09,12:11:34.000,221,9580330,-274,0,1660047094,5254.908141899992,-890.8811037900014,24960.98790120001 2022-08-09,12:11:35.000,221,9580240,-315,0,1660047095,5254.382709719997,-890.8670055299954,24960.897068640006 2022-08-09,12:11:36.000,221,9580242,-795,0,1660047096,5253.931376949993,-891.0150372599965,24960.757326240004 2022-08-09,12:11:37.000,221,9580311,-795,0,1660047097,5253.870750159993,-891.2899533300006,24960.71540352 2022-08-09,12:11:38.000,221,9580254,1205,0,1660047098,5254.1604114899965,-891.6706063499951,24960.680467920007 2022-08-09,12:11:39.000,221,9580271,-114,0,1660047099,5254.470281749993,-891.9032276399957,24960.659506560005 2022-08-09,12:11:40.000,221,9580267,525,0,1660047100,5254.712788909994,-892.0794558900016,24960.59662248 2022-08-09,12:11:41.000,221,9580290,-795,0,1660047101,5254.813833559994,-892.234536750002,24960.456880079997 2022-08-09,12:11:42.000,221,9580292,-795,0,1660047102,5255.015922859995,-892.3684702199971,24960.38002176 2022-08-09,12:11:43.000,221,9580267,1085,0,1660047103,5255.076549649995,-892.3825684799958,24960.33111192 2022-08-09,12:11:44.000,221,9580239,-795,0,1660047104,5255.1371764399955,-892.3755193499965,24960.226305120006 2022-08-09,12:11:45.000,221,9580261,365,0,1660047105,5255.312320499994,-892.3191263100016,24960.1145112 2022-08-09,12:11:46.000,221,9580237,404,0,1660047106,5255.5885092099925,-892.2063402299973,24960.19835664001 2022-08-09,12:11:47.000,221,9580246,325,0,1660047107,5255.8512252999935,-892.107652409999,24960.1145112 2022-08-09,12:11:48.000,221,9580251,-795,0,1660047108,5256.161095559997,-892.0089645900007,24960.121498319997 2022-08-09,12:11:49.000,221,9580313,-195,0,1660047109,5256.4844384399985,-891.8820802499977,24960.058614240006 2022-08-09,12:11:50.000,221,9580333,285,0,1660047110,5256.726945599992,-891.9173259000017,24959.94682032 2022-08-09,12:11:51.000,221,9580335,-795,0,1660047111,5256.881880729998,-892.1287997999971,24959.99573016 2022-08-09,12:11:52.000,221,9580270,-434,0,1660047112,5256.747154529992,-892.438961519998,24959.99573016 2022-08-09,12:11:53.000,221,9580280,-795,0,1660047113,5256.686527739999,-892.326175440001,24959.904897599998 2022-08-09,12:11:54.000,221,9580231,-795,0,1660047114,5256.780836079997,-892.01601372,24959.85598776 2022-08-09,12:11:55.000,221,9580254,-795,0,1660047115,5256.814517629995,-891.8186380799962,24959.82803928 2022-08-09,12:11:56.000,221,9580259,124,0,1660047116,5256.713472979995,-891.8961785099964,24959.883936239996 2022-08-09,12:11:57.000,221,9580282,-795,0,1660047117,5256.477702129996,-892.2274876199954,24959.821052160005 2022-08-09,12:11:58.000,221,9580308,445,0,1660047118,5256.356448549996,-892.5940423799984,24959.77912944 2022-08-09,12:11:59.000,221,9580293,605,0,1660047119,5256.268876519993,-892.8689584499953,24959.723232480006 2022-08-09,12:12:00.000,221,9580274,-795,0,1660047120,5256.194777109995,-892.9394497499961,24959.674322640007 2022-08-09,12:12:01.000,221,9580271,-795,0,1660047121,5256.154359249995,-892.7491232399989,24959.702271120004 2022-08-09,12:12:02.000,221,9580310,-195,0,1660047122,5256.255403899995,-892.6222388999959,24959.744193840008 2022-08-09,12:12:03.000,221,9580302,-755,0,1660047123,5256.545065229999,-892.6504354200006,24959.897910480002 2022-08-09,12:12:04.000,221,9580354,-195,0,1660047124,5256.322766999998,-892.7068284599954,24959.730219600002 2022-08-09,12:12:05.000,221,9580255,605,0,1660047125,5256.235194969995,-892.6363371600019,24960.086562720004 2022-08-09,12:12:06.000,221,9580392,-635,0,1660047126,5256.127414009992,-892.5306002099969,24960.079575600008 2022-08-09,12:12:07.000,221,9580282,-795,0,1660047127,5255.9792151899965,-892.4883054300008,24959.911884720008 2022-08-09,12:12:08.000,221,9580316,-795,0,1660047128,5255.972478879994,-892.4319123899986,24960.1145112 2022-08-09,12:12:09.000,221,9580272,85,0,1660047129,5255.972478879994,-892.5235510799976,24960.156433920005 2022-08-09,12:12:10.000,221,9580305,-795,0,1660047130,5256.147622939992,-892.6081406399971,24960.21233088 2022-08-09,12:12:11.000,221,9580262,805,0,1660047131,5256.309294379993,-892.5446984699956,24960.240279359998 2022-08-09,12:12:12.000,221,9580309,-274,0,1660047132,5256.605692019999,-892.2838806599975,24960.296176320007 2022-08-09,12:12:13.000,221,9580278,-795,0,1660047133,5256.888617039993,-891.7481467799953,24960.31015056 2022-08-09,12:12:14.000,221,9580327,-395,0,1660047134,5256.976189069996,-891.1560198599982,24960.275214960006 2022-08-09,12:12:15.000,221,9580287,245,0,1660047135,5256.949243829993,-890.634384240002,24960.338099039996 2022-08-09,12:12:16.000,221,9580295,-795,0,1660047136,5256.821253939997,-890.3383207799998,24960.421944480004 2022-08-09,12:12:17.000,221,9580348,845,0,1660047137,5256.605692019999,-890.1056994899991,24960.4289316 2022-08-09,12:12:18.000,221,9580190,-795,0,1660047138,5256.316030689995,-889.9929134100021,24960.3590604 2022-08-09,12:12:19.000,221,9580264,-795,0,1660047139,5256.134150319995,-889.9929134100021,24960.289189199997 2022-08-09,12:12:20.000,221,9580271,-795,0,1660047140,5256.268876519993,-890.1409451399959,24960.4289316 2022-08-09,12:12:21.000,221,9580293,-795,0,1660047141,5256.444020579998,-890.4652051199955,24960.442905840006 2022-08-09,12:12:22.000,221,9580311,-74,0,1660047142,5256.740418219997,-890.7542194499983,24960.4289316 2022-08-09,12:12:23.000,221,9580272,685,0,1660047143,5256.9559801399955,-890.8811037900014,24960.414957360008 2022-08-09,12:12:24.000,221,9580232,325,0,1660047144,5257.036815859996,-891.0220863899958,24960.442905840006 2022-08-09,12:12:25.000,221,9580255,-795,0,1660047145,5257.030079549993,-891.2124129000003,24960.407970239998 2022-08-09,12:12:26.000,221,9580337,-795,0,1660047146,5256.996397999996,-891.4732307099985,24960.505789919996 2022-08-09,12:12:27.000,221,9580317,-795,0,1660047147,5257.151333129994,-891.8397854700015,24960.52675128 2022-08-09,12:12:28.000,221,9580312,-315,0,1660047148,5257.609402209993,-891.9878171999953,24960.52675128 2022-08-09,12:12:29.000,221,9580324,-795,0,1660047149,5258.074207599995,-891.8468346000009,24960.48482856001 2022-08-09,12:12:30.000,221,9580278,1165,0,1660047150,5258.377341549996,-891.6917537400004,24960.48482856001 2022-08-09,12:12:31.000,221,9580260,-795,0,1660047151,5258.323451069999,-891.649458959997,24960.568674000002 2022-08-09,12:12:32.000,221,9580257,-675,0,1660047152,5258.000108189997,-891.6283115699989,24960.52675128 2022-08-09,12:12:33.000,221,9580214,525,0,1660047153,5257.771073649994,-891.5084763599953,24960.575661119998 2022-08-09,12:12:34.000,221,9580201,-795,0,1660047154,5257.629611139993,-891.3322481099967,24960.421944480004 2022-08-09,12:12:35.000,221,9580229,-635,0,1660047155,5257.824964129999,-891.0432337800012,24960.421944480004 2022-08-09,12:12:36.000,221,9580203,-795,0,1660047156,5258.148307009993,-890.8035633600011,24960.540725520004 2022-08-09,12:12:37.000,221,9580213,-795,0,1660047157,5258.330187379994,-890.7683177099971,24960.589635360004 2022-08-09,12:12:38.000,221,9580363,-795,0,1660047158,5258.195461179996,-890.9797916099997,24960.589635360004 2022-08-09,12:12:39.000,221,9580328,205,0,1660047159,5257.966426639992,-891.0714302999986,24960.505789919996 2022-08-09,12:12:40.000,221,9580304,685,0,1660047160,5258.114625459995,-890.8317598799986,24960.53373840001 2022-08-09,12:12:41.000,221,9580288,-315,0,1660047161,5258.565958229992,-890.3524190399985,24960.54771264 2022-08-09,12:12:42.000,221,9580307,-795,0,1660047162,5259.152017199995,-889.8519308100003,24960.708416400004 2022-08-09,12:12:43.000,221,9580276,-795,0,1660047163,5259.535986869996,-889.5206217000014,24960.736364880002 2022-08-09,12:12:44.000,221,9580274,-795,0,1660047164,5259.690921999994,-889.3302951899968,24960.71540352 2022-08-09,12:12:45.000,221,9580301,805,0,1660047165,5259.798702959997,-889.1963617200017,24960.855145920003 2022-08-09,12:12:46.000,221,9580253,-795,0,1660047166,5259.798702959997,-889.1258704200009,24960.8830944 2022-08-09,12:12:47.000,221,9580307,565,0,1660047167,5260.095100599996,-889.0060352099972,24960.9529656 2022-08-09,12:12:48.000,221,9580316,-795,0,1660047168,5260.458861339997,-888.8580034799961,24961.008862559996 2022-08-09,12:12:49.000,221,9580283,-795,0,1660047169,5260.674423259996,-888.6042347999974,24961.12065648 2022-08-09,12:12:50.000,221,9580291,-795,0,1660047170,5260.539697059998,-888.3716135099967,24961.267386 2022-08-09,12:12:51.000,221,9580245,-795,0,1660047171,5260.189408939994,-888.2870239499971,24961.43507688 2022-08-09,12:12:52.000,221,9580280,-434,0,1660047172,5259.724603549999,-888.3504661199986,24961.45603824 2022-08-09,12:12:53.000,221,9580284,-795,0,1660047173,5259.293479709995,-888.4703013300023,24961.50494808 2022-08-09,12:12:54.000,221,9580293,-795,0,1660047174,5258.997082069996,-888.5830874099993,24961.48398672 2022-08-09,12:12:55.000,221,9580335,-434,0,1660047175,5258.855619559996,-888.484399590001,24961.609754879995 2022-08-09,12:12:56.000,221,9580289,-795,0,1660047176,5258.7747838399955,-888.4139082900001,24961.686613200007 2022-08-09,12:12:57.000,221,9580314,245,0,1660047177,5258.559221919997,-888.3293187300005,24961.763471520004 2022-08-09,12:12:58.000,221,9580298,-795,0,1660047178,5258.330187379994,-888.2729256899984,24961.77045864 2022-08-09,12:12:59.000,221,9580211,5,0,1660047179,5258.249351659993,-888.2165326499962,24961.882252560004 2022-08-09,12:13:00.000,221,9580260,445,0,1660047180,5258.316714759996,-888.2447291700009,24962.015007839997 2022-08-09,12:13:01.000,221,9580236,-795,0,1660047181,5258.485122509999,-888.378662639996,24962.189685840007 2022-08-09,12:13:02.000,221,9580335,485,0,1660047182,5258.727629669993,-888.378662639996,24962.245582800002 2022-08-09,12:13:03.000,221,9580305,1085,0,1660047183,5259.0172909999965,-888.1037465699992,24962.32244112 2022-08-09,12:13:04.000,221,9580275,-155,0,1660047184,5259.158753509997,-887.6878479000006,24962.413273680002 2022-08-09,12:13:05.000,221,9580284,725,0,1660047185,5259.077917789997,-887.3353913999963,24962.518080479997 2022-08-09,12:13:06.000,221,9580309,-795,0,1660047186,5259.057708859997,-887.2508018399967,24962.734681199996 2022-08-09,12:13:07.000,221,9580319,-795,0,1660047187,5259.098126719997,-887.2437527099974,24962.84647512 2022-08-09,12:13:08.000,221,9580298,-795,0,1660047188,5259.104863029999,-887.3212931399976,24962.972243279997 2022-08-09,12:13:09.000,221,9580266,-795,0,1660047189,5258.929718969994,-887.4411283500012,24962.972243279997 2022-08-09,12:13:10.000,221,9580261,-595,0,1660047190,5258.909510039994,-887.7653883300009,24963.077050080006 2022-08-09,12:13:11.000,221,9580322,-475,0,1660047191,5258.929718969994,-888.2447291700009,24963.146921280008 2022-08-09,12:13:12.000,221,9580296,-795,0,1660047192,5259.0172909999965,-888.6324313200021,24963.174869760005 2022-08-09,12:13:13.000,221,9580319,-795,0,1660047193,5259.205907679992,-888.9214456499976,24963.237753839996 2022-08-09,12:13:14.000,221,9580310,-795,0,1660047194,5259.387788049993,-889.1470178099989,24963.16788264001 2022-08-09,12:13:15.000,221,9580264,645,0,1660047195,5259.6370315199965,-889.3514425800022,24963.258715199998 2022-08-09,12:13:16.000,221,9580247,-795,0,1660047196,5259.9940559499955,-889.5558673499982,24963.440380320004 2022-08-09,12:13:17.000,221,9580268,-795,0,1660047197,5260.317398829997,-889.6686534299952,24963.426406079998 2022-08-09,12:13:18.000,221,9580270,-795,0,1660047198,5260.512751819995,-889.7038990799992,24963.49627728 2022-08-09,12:13:19.000,221,9580266,-795,0,1660047199,5260.506015509993,-889.5629164799975,24963.3984576 2022-08-09,12:13:20.000,221,9580261,205,0,1660047200,5260.512751819995,-889.3161969299981,24963.38448336001 2022-08-09,12:13:21.000,221,9580254,-515,0,1660047201,5260.613796469996,-889.0130843399966,24963.4683288 2022-08-09,12:13:22.000,221,9580283,-74,0,1660047202,5260.768731599994,-888.7452173999991,24963.44736744 2022-08-09,12:13:23.000,221,9580285,-274,0,1660047203,5260.970820899995,-888.6042347999974,24963.482303040008 2022-08-09,12:13:24.000,221,9580279,605,0,1660047204,5261.139228649998,-888.6253821899954,24963.482303040008 2022-08-09,12:13:25.000,221,9580220,-795,0,1660047205,5261.401944739999,-888.5266943699971,24963.622045439995 2022-08-09,12:13:26.000,221,9580274,-795,0,1660047206,5261.718551309998,-888.3434169899992,24963.601084080008 2022-08-09,12:13:27.000,221,9580258,605,0,1660047207,5261.900431679998,-888.0896483100005,24963.691916639997 2022-08-09,12:13:28.000,221,9580315,5,0,1660047208,5261.940849539998,-888.026206139999,24963.677942400005 2022-08-09,12:13:29.000,221,9580249,-35,0,1660047209,5261.940849539998,-887.9486657099987,24963.796723440006 2022-08-09,12:13:30.000,221,9580199,-795,0,1660047210,5261.772441789995,-887.9698130999968,24963.83864616001 2022-08-09,12:13:31.000,221,9580284,285,0,1660047211,5261.738760239998,-887.9980096200015,24964.04825976 2022-08-09,12:13:32.000,221,9580298,725,0,1660047212,5261.604034039992,-888.1037465699992,24964.13909232 2022-08-09,12:13:33.000,221,9580254,285,0,1660047213,5261.374999499996,-888.2447291700009,24964.17402792001 2022-08-09,12:13:34.000,221,9580348,-555,0,1660047214,5261.017975069997,-888.4984978499997,24964.13909232 2022-08-09,12:13:35.000,221,9580325,805,0,1660047215,5260.775467909996,-888.8932491300002,24964.18800216 2022-08-09,12:13:36.000,221,9580241,685,0,1660047216,5260.580114919998,-889.3020986699994,24964.229924880005 2022-08-09,12:13:37.000,221,9580315,-795,0,1660047217,5260.559905989998,-889.5488182199988,24964.201976400007 2022-08-09,12:13:38.000,221,9580298,-35,0,1660047218,5260.687895879993,-889.4924251799966,24964.292808959995 2022-08-09,12:13:39.000,221,9580237,645,0,1660047219,5261.125756029993,-889.3373443199962,24964.362680159997 2022-08-09,12:13:40.000,221,9580257,-795,0,1660047220,5261.846541199993,-889.0906247699968,24964.52338392 2022-08-09,12:13:41.000,221,9580279,-795,0,1660047221,5262.217038249997,-888.8580034799961,24964.635177840006 2022-08-09,12:13:42.000,221,9580272,-795,0,1660047222,5262.109257289994,-888.6535787100001,24964.753958880006 2022-08-09,12:13:43.000,221,9580271,-274,0,1660047223,5261.738760239998,-888.5337434999965,24964.795881599995 2022-08-09,12:13:44.000,221,9580275,-795,0,1660047224,5261.374999499996,-888.4491539399969,24964.89370128001 2022-08-09,12:13:45.000,221,9580264,404,0,1660047225,5261.226800679993,-888.4068591600007,24964.914662639996 2022-08-09,12:13:46.000,221,9580270,-795,0,1660047226,5261.213328059996,-888.2940730799965,24965.117289120004 2022-08-09,12:13:47.000,221,9580312,-795,0,1660047227,5261.280691159998,-888.2306309100022,24965.17318608 2022-08-09,12:13:48.000,221,9580280,-795,0,1660047228,5261.3413179499985,-888.3081713399952,24965.34786408001 2022-08-09,12:13:49.000,221,9580269,-74,0,1660047229,5261.253745919996,-888.357515249998,24965.34786408001 2022-08-09,12:13:50.000,221,9580269,-795,0,1660047230,5260.991029829995,-888.4068591600007,24965.31292848 2022-08-09,12:13:51.000,221,9580311,-795,0,1660047231,5260.795676839996,-888.378662639996,24965.44568376001 2022-08-09,12:13:52.000,221,9580284,-795,0,1660047232,5260.472333959995,-888.2870239499971,24965.438696639998 2022-08-09,12:13:53.000,221,9580277,-795,0,1660047233,5260.1220458399985,-888.2588274299997,24965.417735279996 2022-08-09,12:13:54.000,221,9580240,-795,0,1660047234,5259.771757719995,-888.378662639996,24965.452670880004 2022-08-09,12:13:55.000,221,9580309,165,0,1660047235,5259.360842809998,-888.4703013300023,24965.3897868 2022-08-09,12:13:56.000,221,9580286,-795,0,1660047236,5259.1318082699945,-888.6042347999974,24965.41074816 2022-08-09,12:13:57.000,221,9580269,-795,0,1660047237,5259.178962439997,-888.5619400200012,24965.326902720008 2022-08-09,12:13:58.000,221,9580292,965,0,1660047238,5259.172226129995,-888.2588274299997,24965.22908304001 2022-08-09,12:13:59.000,221,9580272,-795,0,1660047239,5258.943191589999,-887.6526022499966,24965.082353519996 2022-08-09,12:14:00.000,221,9580311,285,0,1660047240,5258.592903469995,-886.8067066500007,24964.921649760006 2022-08-09,12:14:01.000,221,9580325,805,0,1660047241,5258.276296899996,-886.1017936499993,24964.900688400005 2022-08-09,12:14:02.000,221,9580333,-795,0,1660047242,5258.188724869993,-885.784582799999,24964.802868720006 2022-08-09,12:14:03.000,221,9580264,-795,0,1660047243,5258.222406419998,-885.7986810599978,24964.767933119998 2022-08-09,12:14:04.000,221,9580283,-795,0,1660047244,5258.404286789999,-886.0524497399965,24964.72601040001 2022-08-09,12:14:05.000,221,9580304,805,0,1660047245,5258.687211809993,-886.4049062400009,24964.802868720006 2022-08-09,12:14:06.000,221,9580320,-795,0,1660047246,5258.882564799998,-886.5035940599992,24964.781907360004 2022-08-09,12:14:07.000,221,9580262,525,0,1660047247,5258.815201699996,-886.4612992799957,24964.767933119998 2022-08-09,12:14:08.000,221,9580254,885,0,1660047248,5258.498595129997,-886.3414640699993,24964.705049040007 2022-08-09,12:14:09.000,221,9580258,-795,0,1660047249,5258.134834389995,-886.1722849500002,24964.746971759996 2022-08-09,12:14:10.000,221,9580284,-795,0,1660047250,5257.757601029996,-886.0454006099972,24964.767933119998 2022-08-09,12:14:11.000,221,9580220,-795,0,1660047251,5257.609402209993,-885.9185162700014,24964.816842959997 2022-08-09,12:14:12.000,221,9580306,605,0,1660047252,5257.353422429995,-885.8409758400012,24964.851778560005 2022-08-09,12:14:13.000,221,9580296,-795,0,1660047253,5257.057024789996,-885.784582799999,24964.88671416 2022-08-09,12:14:14.000,221,9580313,445,0,1660047254,5256.679791429997,-885.7422880199956,24964.795881599995 2022-08-09,12:14:15.000,221,9580284,765,0,1660047255,5256.545065229999,-885.7986810599978,24964.89370128001 2022-08-09,12:14:16.000,221,9580282,645,0,1660047256,5256.612428329994,-885.8973688799961,24964.928636880002 2022-08-09,12:14:17.000,221,9580288,445,0,1660047257,5256.740418219997,-885.9326145300001,24964.97754672 2022-08-09,12:14:18.000,221,9580256,-555,0,1660047258,5256.767363459992,-885.9326145300001,24964.984533839997 2022-08-09,12:14:19.000,221,9580251,-35,0,1660047259,5256.666318809999,-885.8409758400012,24965.033443679997 2022-08-09,12:14:20.000,221,9580300,-715,0,1660047260,5256.504647369999,-885.7070423699988,24965.117289120004 2022-08-09,12:14:21.000,221,9580235,565,0,1660047261,5255.999424119997,-885.5378632499996,24965.201134559997 2022-08-09,12:14:22.000,221,9580300,525,0,1660047262,5255.561563969997,-885.3122910899983,24965.187160320005 2022-08-09,12:14:23.000,221,9580274,-315,0,1660047263,5255.541355039997,-885.1572102299979,24965.18017320001 2022-08-09,12:14:24.000,221,9580232,965,0,1660047264,5255.655872309995,-885.0232767599955,24965.17318608 2022-08-09,12:14:25.000,221,9580299,-795,0,1660047265,5255.729971719993,-884.9104906799985,24965.24305728 2022-08-09,12:14:26.000,221,9580233,-795,0,1660047266,5255.642399689998,-884.7836063399955,24965.27799288001 2022-08-09,12:14:27.000,221,9580263,-795,0,1660047267,5255.433574079994,-884.7413115599993,24965.298954239996 2022-08-09,12:14:28.000,221,9580227,-795,0,1660047268,5255.413365149994,-884.7695080799967,24965.257031520006 2022-08-09,12:14:29.000,221,9580239,-795,0,1660047269,5255.561563969997,-884.8540976399963,24965.159211840008 2022-08-09,12:14:30.000,221,9580303,-795,0,1660047270,5255.790598509993,-884.9245889399972,24965.17318608 2022-08-09,12:14:31.000,221,9580268,-795,0,1660047271,5255.534618729995,-885.0021293699974,24965.103314879998 2022-08-09,12:14:32.000,221,9580310,-795,0,1660047272,5255.224748469998,-885.1854067499953,24965.103314879998 2022-08-09,12:14:33.000,221,9580280,-795,0,1660047273,5254.658898429996,-885.418028039996,24965.02645656 2022-08-09,12:14:34.000,221,9580279,605,0,1660047274,5254.039157909996,-885.784582799999,24964.935623999998 2022-08-09,12:14:35.000,221,9580249,325,0,1660047275,5253.608034069999,-886.3132675500019,24964.928636880002 2022-08-09,12:14:36.000,221,9580272,565,0,1660047276,5253.554143589994,-886.9335909899964,24965.05440504 2022-08-09,12:14:37.000,221,9580293,-795,0,1660047277,5253.628242999999,-887.4411283500012,24965.096327760002 2022-08-09,12:14:38.000,221,9580327,-715,0,1660047278,5253.688869789992,-887.9768622299962,24965.082353519996 2022-08-09,12:14:39.000,221,9580261,-795,0,1660047279,5253.709078719992,-888.3504661199986,24964.984533839997 2022-08-09,12:14:40.000,221,9580275,-795,0,1660047280,5253.931376949993,-888.357515249998,24965.05440504 2022-08-09,12:14:41.000,221,9580297,165,0,1660047281,5254.375973409995,-887.8499778900004,24965.103314879998 2022-08-09,12:14:42.000,221,9580261,-354,0,1660047282,5254.894669279995,-887.1168683700016,24965.117289120004 2022-08-09,12:14:43.000,221,9580271,-795,0,1660047283,5255.487464559999,-886.7080188299951,24965.298954239996 2022-08-09,12:14:44.000,221,9580253,-795,0,1660047284,5255.756916959996,-886.6304784000022,24965.326902720008 2022-08-09,12:14:45.000,221,9580313,-795,0,1660047285,5255.763653269998,-886.5952327499981,24965.41074816 2022-08-09,12:14:46.000,221,9580263,-795,0,1660047286,5255.312320499994,-886.4683484099951,24965.403761040005 2022-08-09,12:14:47.000,221,9580303,-155,0,1660047287,5254.7801520099965,-886.2921201599966,24965.31292848 2022-08-09,12:14:48.000,221,9580220,-795,0,1660047288,5254.254719829994,-886.1652358200008,24965.159211840008 2022-08-09,12:14:49.000,221,9580329,-795,0,1660047289,5253.796650749995,-886.3908079800021,24965.096327760002 2022-08-09,12:14:50.000,221,9580228,-74,0,1660047290,5253.251009639993,-886.7362153499998,24965.11030200001 2022-08-09,12:14:51.000,221,9580271,-195,0,1660047291,5252.725577459998,-886.8490014299969,24964.914662639996 2022-08-09,12:14:52.000,221,9580271,5,0,1660047292,5252.664950669998,-886.7573627399979,24964.85876568 2022-08-09,12:14:53.000,221,9580291,-795,0,1660047293,5252.543697089997,-886.686871439997,24964.6910748 2022-08-09,12:14:54.000,221,9580306,-795,0,1660047294,5252.260772069996,-886.7080188299951,24964.481461199997 2022-08-09,12:14:55.000,221,9580245,725,0,1660047295,5251.977847049995,-886.7996575200013,24964.348705920005 2022-08-09,12:14:56.000,221,9580241,285,0,1660047296,5251.944165499997,-886.7080188299951,24964.27184760001 2022-08-09,12:14:57.000,221,9580248,605,0,1660047297,5252.179936349996,-886.3273658100006,24964.1670408 2022-08-09,12:14:58.000,221,9580242,645,0,1660047298,5252.705368529998,-885.8198284499958,24964.02031128 2022-08-09,12:14:59.000,221,9580246,-795,0,1660047299,5253.459835249996,-885.3686841300005,24964.062234000005 2022-08-09,12:15:00.000,221,9580262,-795,0,1660047300,5254.261456139997,-884.97393285,24964.125118079995 2022-08-09,12:15:01.000,221,9580272,-795,0,1660047301,5254.914878209995,-884.5298376599967,24964.1670408 2022-08-09,12:15:02.000,221,9580313,845,0,1660047302,5255.487464559999,-884.1985285499977,24964.181015040005 2022-08-09,12:15:03.000,221,9580213,-795,0,1660047303,5256.060050909997,-883.7826298799991,24964.201976400007 2022-08-09,12:15:04.000,221,9580262,-795,0,1660047304,5256.511383679994,-883.2962399099997,24964.250886240006 2022-08-09,12:15:05.000,221,9580215,-795,0,1660047305,5256.700000359997,-882.9226360199973,24964.208963520003 2022-08-09,12:15:06.000,221,9580265,645,0,1660047306,5256.666318809999,-882.9014886299992,24964.27184760001 2022-08-09,12:15:07.000,221,9580270,645,0,1660047307,5256.585483089999,-883.2116503500001,24964.292808959995 2022-08-09,12:15:08.000,221,9580209,-795,0,1660047308,5256.612428329994,-883.5077138100023,24964.250886240006 2022-08-09,12:15:09.000,221,9580264,485,0,1660047309,5256.929034899993,-883.6909911900002,24964.299796080006 2022-08-09,12:15:10.000,221,9580304,-795,0,1660047310,5257.393840289995,-883.6698438000021,24964.299796080006 2022-08-09,12:15:11.000,221,9580300,445,0,1660047311,5257.845173059999,-883.6275490199987,24964.22293776001 2022-08-09,12:15:12.000,221,9580262,-475,0,1660047312,5258.5322766799945,-883.5641068499972,24964.320757440008 2022-08-09,12:15:13.000,221,9580295,-555,0,1660047313,5259.064445169999,-883.5077138100023,24964.376654400003 2022-08-09,12:15:14.000,221,9580277,1205,0,1660047314,5259.1318082699945,-883.5359103299998,24964.299796080006 2022-08-09,12:15:15.000,221,9580306,885,0,1660047315,5258.896037419996,-883.3667312100006,24964.34171880001 2022-08-09,12:15:16.000,221,9580316,-795,0,1660047316,5258.471649889994,-883.3173872999978,24964.369667280007 2022-08-09,12:15:17.000,221,9580332,-795,0,1660047317,5257.932745089995,-883.4795172899976,24964.33473168 2022-08-09,12:15:18.000,221,9580319,-795,0,1660047318,5257.663292689998,-883.7050894499989,24964.181015040005 2022-08-09,12:15:19.000,221,9580235,805,0,1660047319,5257.3130045699945,-883.8883668299968,24964.00633704001 2022-08-09,12:15:20.000,221,9580395,285,0,1660047320,5256.8414628699975,-884.1139389899981,24963.824671920003 2022-08-09,12:15:21.000,221,9580249,1205,0,1660047321,5256.100468769997,-884.4170515799997,24963.768774960008 2022-08-09,12:15:22.000,221,9580304,-795,0,1660047322,5255.224748469998,-884.8047537300008,24963.559161360005 2022-08-09,12:15:23.000,221,9580260,-795,0,1660047323,5254.4231275799975,-885.1290137100004,24963.293650800006 2022-08-09,12:15:24.000,221,9580272,-595,0,1660047324,5253.890959089993,-885.2911437000002,24963.021153119997 2022-08-09,12:15:25.000,221,9580268,-354,0,1660047325,5253.648451929999,-885.3404876099958,24962.839488000005 2022-08-09,12:15:26.000,221,9580271,-795,0,1660047326,5253.480044179996,-885.418028039996,24962.650835760003 2022-08-09,12:15:27.000,221,9580255,-795,0,1660047327,5253.399208459996,-885.3404876099958,24962.46218352 2022-08-09,12:15:28.000,221,9580300,445,0,1660047328,5253.399208459996,-885.086718929997,24962.238595680006 2022-08-09,12:15:29.000,221,9580273,-795,0,1660047329,5253.601297759997,-884.6919676499965,24962.133788879997 2022-08-09,12:15:30.000,221,9580222,-795,0,1660047330,5253.816859679995,-884.4663954899952,24962.070904800006 2022-08-09,12:15:31.000,221,9580250,-795,0,1660047331,5253.816859679995,-884.5016411399993,24962.1058404 2022-08-09,12:15:32.000,221,9580291,-795,0,1660047332,5253.682133479997,-884.7272133000006,24961.95911088 2022-08-09,12:15:33.000,221,9580338,725,0,1660047333,5253.958322189996,-884.9950802399981,24961.99404648001 2022-08-09,12:15:34.000,221,9580310,-795,0,1660047334,5254.241247209997,-885.3122910899983,24961.98705936 2022-08-09,12:15:35.000,221,9580257,445,0,1660047335,5254.537644849996,-885.6224528099992,24962.04295632001 2022-08-09,12:15:36.000,221,9580313,-595,0,1660047336,5254.611744259993,-885.8339267100018,24962.077891920002 2022-08-09,12:15:37.000,221,9580211,5,0,1660047337,5254.551117469993,-886.115891909998,24962.1058404 2022-08-09,12:15:38.000,221,9580272,725,0,1660047338,5254.355764479995,-886.5035940599992,24962.070904800006 2022-08-09,12:15:39.000,221,9580310,-274,0,1660047339,5254.355764479995,-886.7362153499998,24962.147763120003 2022-08-09,12:15:40.000,221,9580290,-475,0,1660047340,5254.503963299998,-886.8560505599962,24962.29449264 2022-08-09,12:15:41.000,221,9580287,605,0,1660047341,5254.834042489994,-887.032278810002,24962.357376720007 2022-08-09,12:15:42.000,221,9580294,-795,0,1660047342,5255.1371764399955,-887.3071948799989,24962.490132 2022-08-09,12:15:43.000,221,9580241,845,0,1660047343,5255.447046699999,-887.5116196500021,24962.525067600007 2022-08-09,12:15:44.000,221,9580284,605,0,1660047344,5255.7367080299955,-887.7230935499974,24962.587951679998 2022-08-09,12:15:45.000,221,9580336,-795,0,1660047345,5256.033105669994,-887.8147322399964,24962.734681199996 2022-08-09,12:15:46.000,221,9580257,565,0,1660047346,5256.417075339996,-887.6173565999998,24962.909359200006 2022-08-09,12:15:47.000,221,9580301,685,0,1660047347,5256.827990249993,-887.1662122799971,24963.091024319998 2022-08-09,12:15:48.000,221,9580256,-555,0,1660047348,5257.252377779994,-886.8983453399997,24963.195831120007 2022-08-09,12:15:49.000,221,9580297,-795,0,1660047349,5257.643083759998,-886.9406401199958,24963.307625039997 2022-08-09,12:15:50.000,221,9580297,-475,0,1660047350,5258.094416529995,-887.145064889999,24963.342560640005 2022-08-09,12:15:51.000,221,9580254,-795,0,1660047351,5258.727629669993,-887.3353913999963,24963.643006799997 2022-08-09,12:15:52.000,221,9580222,765,0,1660047352,5259.327161259993,-887.5398161699995,24963.866594640007 2022-08-09,12:15:53.000,221,9580304,1125,0,1660047353,5259.832384509995,-887.807683109997,24964.013324160005 2022-08-09,12:15:54.000,221,9580262,-795,0,1660047354,5260.034473809996,-888.2024343899975,24964.097169599998 2022-08-09,12:15:55.000,221,9580243,765,0,1660047355,5260.1220458399985,-888.7099717500023,24964.27184760001 2022-08-09,12:15:56.000,221,9580267,-795,0,1660047356,5260.290453589994,-889.2034108500011,24964.418577120006 2022-08-09,12:15:57.000,221,9580276,-795,0,1660047357,5260.391498239995,-889.4924251799966,24964.488448320008 2022-08-09,12:15:58.000,221,9580288,1245,0,1660047358,5260.276980969997,-889.8871764599971,24964.488448320008 2022-08-09,12:15:59.000,221,9580313,-795,0,1660047359,5260.081627979998,-890.620285979996,24964.488448320008 2022-08-09,12:16:00.000,221,9580283,-795,0,1660047360,5259.987319639993,-891.4732307099985,24964.55831952001 2022-08-09,12:16:01.000,221,9580217,-795,0,1660047361,5260.068155359993,-892.326175440001,24964.698061919997 2022-08-09,12:16:02.000,221,9580284,-795,0,1660047362,5260.216354179996,-892.9676462700008,24964.795881599995 2022-08-09,12:16:03.000,221,9580381,-795,0,1660047363,5260.492542889995,-893.37649581,24964.84479144001 2022-08-09,12:16:04.000,221,9580333,605,0,1660047364,5260.654214329996,-893.7007557899997,24964.921649760006 2022-08-09,12:16:05.000,221,9580198,-795,0,1660047365,5260.970820899995,-894.0320648999987,24965.06139216001 2022-08-09,12:16:06.000,221,9580339,-795,0,1660047366,5261.226800679993,-893.9545244699984,24965.18017320001 2022-08-09,12:16:07.000,221,9580313,-795,0,1660047367,5261.536670939997,-893.6584610099962,24965.22209592 2022-08-09,12:16:08.000,221,9580269,-795,0,1660047368,5261.954322159996,-893.341250159996,24965.326902720008 2022-08-09,12:16:09.000,221,9580248,-795,0,1660047369,5262.398918619998,-893.1015797399959,24965.466645119996 2022-08-09,12:16:10.000,221,9580203,1085,0,1660047370,5262.789624599995,-893.1015797399959,24965.72516856 2022-08-09,12:16:11.000,221,9580280,-795,0,1660047371,5263.018659139998,-893.37649581,24965.976704880006 2022-08-09,12:16:12.000,221,9580309,-795,0,1660047372,5263.106231169993,-893.5033801499958,24966.13042152 2022-08-09,12:16:13.000,221,9580275,-795,0,1660047373,5262.971504969995,-893.4469871100009,24966.291125280004 2022-08-09,12:16:14.000,221,9580308,-795,0,1660047374,5262.627953159994,-893.2002675600015,24966.360996480005 2022-08-09,12:16:15.000,221,9580260,-795,0,1660047375,5262.378709689998,-892.9817445299996,24966.507726000003 2022-08-09,12:16:16.000,221,9580283,-395,0,1660047376,5262.210301939995,-892.918302359998,24966.682404 2022-08-09,12:16:17.000,221,9580247,445,0,1660047377,5262.230510869995,-892.7491232399989,24966.808172159996 2022-08-09,12:16:18.000,221,9580251,-795,0,1660047378,5262.062103119999,-892.5094528199988,24966.885030480007 2022-08-09,12:16:19.000,221,9580304,-795,0,1660047379,5261.617506659997,-892.3896176099952,24966.982850160006 2022-08-09,12:16:20.000,221,9580207,765,0,1660047380,5261.051656619995,-892.5799441199997,24967.003811520008 2022-08-09,12:16:21.000,221,9580265,-795,0,1660047381,5260.768731599994,-892.9535480100021,24967.1365668 2022-08-09,12:16:22.000,221,9580320,805,0,1660047382,5260.613796469996,-893.2073166900009,24967.108618320002 2022-08-09,12:16:23.000,221,9580238,-795,0,1660047383,5260.815885769996,-893.0804323499979,24967.12259256001 2022-08-09,12:16:24.000,221,9580284,1005,0,1660047384,5261.105547099993,-892.7632214999976,24967.129579680004 2022-08-09,12:16:25.000,221,9580245,485,0,1660047385,5261.361526879999,-892.6222388999959,24967.1365668 2022-08-09,12:16:26.000,221,9580283,-795,0,1660047386,5261.630979279995,-892.6645336799993,24967.262334959996 2022-08-09,12:16:27.000,221,9580295,845,0,1660047387,5261.718551309998,-893.009941049997,24967.388103120007 2022-08-09,12:16:28.000,221,9580270,205,0,1660047388,5261.846541199993,-893.5315766700005,24967.40207736 2022-08-09,12:16:29.000,221,9580296,-795,0,1660047389,5261.900431679998,-894.165998370001,24967.40906448001 2022-08-09,12:16:30.000,221,9580346,-795,0,1660047390,5262.149675149994,-894.6735357299985,24967.464961440004 2022-08-09,12:16:31.000,221,9580280,565,0,1660047391,5262.439336479998,-894.8427148499977,24967.527845519995 2022-08-09,12:16:32.000,221,9580247,245,0,1660047392,5262.877196629997,-894.5325531299968,24967.583742480005 2022-08-09,12:16:33.000,221,9580237,-795,0,1660047393,5263.193803199996,-893.9122296900023,24967.54181976 2022-08-09,12:16:34.000,221,9580244,805,0,1660047394,5263.416101429997,-893.2566605999964,24967.674575040008 2022-08-09,12:16:35.000,221,9580247,-395,0,1660047395,5263.496937149997,-893.0804323499979,24967.814317439996 2022-08-09,12:16:36.000,221,9580253,805,0,1660047396,5263.315056779997,-893.3130536399985,24967.9750212 2022-08-09,12:16:37.000,221,9580241,325,0,1660047397,5263.092758549996,-893.7007557899997,24967.940085600007 2022-08-09,12:16:38.000,221,9580303,-795,0,1660047398,5262.850251389995,-893.8558366500001,24967.99598256 2022-08-09,12:16:39.000,221,9580250,-795,0,1660047399,5262.439336479998,-893.6796084000016,24967.79335608001 2022-08-09,12:16:40.000,221,9580351,445,0,1660047400,5262.062103119999,-893.4117414599968,24967.74444624001 2022-08-09,12:16:41.000,221,9580282,-795,0,1660047401,5261.684869759993,-893.0874814799972,24967.74444624001 2022-08-09,12:16:42.000,221,9580271,-795,0,1660047402,5261.462571529999,-892.7420741099995,24967.716497759997 2022-08-09,12:16:43.000,221,9580266,-354,0,1660047403,5261.166173889993,-892.5587967300016,24967.618678079998 2022-08-09,12:16:44.000,221,9580275,-795,0,1660047404,5260.876512559997,-892.8125654100004,24967.548806879997 2022-08-09,12:16:45.000,221,9580260,-795,0,1660047405,5260.795676839996,-893.5104292799952,24967.56976824 2022-08-09,12:16:46.000,221,9580316,365,0,1660047406,5260.761995289999,-894.2223914099959,24967.42303872 2022-08-09,12:16:47.000,221,9580282,-795,0,1660047407,5260.768731599994,-894.6030444299977,24967.332206159997 2022-08-09,12:16:48.000,221,9580303,605,0,1660047408,5260.768731599994,-894.6030444299977,24967.23438648 2022-08-09,12:16:49.000,221,9580234,765,0,1660047409,5260.640741709998,-894.5537005200022,24967.150541040006 2022-08-09,12:16:50.000,221,9580251,285,0,1660047410,5260.270244659994,-894.5114057399987,24967.192463759995 2022-08-09,12:16:51.000,221,9580273,485,0,1660047411,5259.818911889997,-894.5677987800009,24967.08765696 2022-08-09,12:16:52.000,221,9580286,-515,0,1660047412,5259.3743154299955,-894.6735357299985,24967.031760000005 2022-08-09,12:16:53.000,221,9580261,-795,0,1660047413,5259.125071959999,-894.9766483200001,24966.91996608 2022-08-09,12:16:54.000,221,9580312,-795,0,1660047414,5258.848883249993,-895.3854978599993,24966.843107760003 2022-08-09,12:16:55.000,221,9580287,325,0,1660047415,5258.6265850199925,-895.9776247799964,24966.815159280006 2022-08-09,12:16:56.000,221,9580309,-795,0,1660047416,5258.363868929999,-896.5838499599995,24966.87105624 2022-08-09,12:16:57.000,221,9580371,605,0,1660047417,5258.047262359993,-897.1477803599992,24966.808172159996 2022-08-09,12:16:58.000,221,9580232,-795,0,1660047418,5257.939481399997,-897.6553177199967,24966.961888800004 2022-08-09,12:16:59.000,221,9580234,-515,0,1660047419,5258.1550433199955,-897.9090863999954,24967.01778576 2022-08-09,12:17:00.000,221,9580290,-795,0,1660047420,5258.640057639997,-897.5848264199958,24967.15752816 2022-08-09,12:17:01.000,221,9580258,565,0,1660047421,5258.963400519999,-896.6684395199991,24967.115605439998 2022-08-09,12:17:02.000,221,9580343,285,0,1660047422,5259.320424949998,-895.8718878299987,24967.227399360003 2022-08-09,12:17:03.000,221,9580244,-795,0,1660047423,5259.428205909993,-895.5758243699966,24967.40207736 2022-08-09,12:17:04.000,221,9580232,-795,0,1660047424,5259.468623769993,-895.5194313300017,24967.430025839996 2022-08-09,12:17:05.000,221,9580276,-795,0,1660047425,5259.468623769993,-895.61811915,24967.527845519995 2022-08-09,12:17:06.000,221,9580254,485,0,1660047426,5259.704394619999,-895.85778957,24967.765407599996 2022-08-09,12:17:07.000,221,9580245,-795,0,1660047427,5260.074891669996,-896.1468038999956,24967.842265920008 2022-08-09,12:17:08.000,221,9580251,-795,0,1660047428,5260.519488129998,-896.1468038999956,24968.02393104 2022-08-09,12:17:09.000,221,9580280,-795,0,1660047429,5260.613796469996,-896.2243443299958,24968.100789359996 2022-08-09,12:17:10.000,221,9580337,445,0,1660047430,5260.404970859992,-896.4146708400003,24968.16367344 2022-08-09,12:17:11.000,221,9580338,-595,0,1660047431,5259.866066059993,-896.6049973499976,24968.09380224 2022-08-09,12:17:12.000,221,9580287,-795,0,1660047432,5259.6370315199965,-896.6543412600004,24968.282454480002 2022-08-09,12:17:13.000,221,9580276,-595,0,1660047433,5259.509041629994,-896.6402430000016,24968.24053176 2022-08-09,12:17:14.000,221,9580257,325,0,1660047434,5259.455151149996,-896.5556534400021,24968.268480239996 2022-08-09,12:17:15.000,221,9580315,685,0,1660047435,5259.6370315199965,-896.2454917200012,24968.26149312 2022-08-09,12:17:16.000,221,9580250,-475,0,1660047436,5259.906483919993,-895.6533647999968,24968.31040296 2022-08-09,12:17:17.000,221,9580240,-434,0,1660047437,5260.115309529996,-895.047139620001,24968.387261279997 2022-08-09,12:17:18.000,221,9580274,-795,0,1660047438,5260.532960749995,-894.588946169999,24968.3593128 2022-08-09,12:17:19.000,221,9580300,645,0,1660047439,5260.863039939999,-894.4832092200013,24968.24751888001 2022-08-09,12:17:20.000,221,9580276,-795,0,1660047440,5261.0651292399925,-894.8568131099964,24968.282454480002 2022-08-09,12:17:21.000,221,9580278,-795,0,1660047441,5261.051656619995,-895.2163187400001,24968.352325680004 2022-08-09,12:17:22.000,221,9580297,525,0,1660047442,5260.9506119699945,-895.3361539499965,24968.387261279997 2022-08-09,12:17:23.000,221,9580336,-795,0,1660047443,5260.654214329996,-895.0894343999971,24968.268480239996 2022-08-09,12:17:24.000,221,9580204,-795,0,1660047444,5260.337607759997,-894.7581252899981,24968.184634800004 2022-08-09,12:17:25.000,221,9580219,-274,0,1660047445,5260.081627979998,-894.3986196600017,24968.09380224 2022-08-09,12:17:26.000,221,9580267,5,0,1660047446,5259.778494029997,-894.0743596800021,24967.919124240005 2022-08-09,12:17:27.000,221,9580297,-795,0,1660047447,5259.724603549999,-893.799443609998,24967.73745912 2022-08-09,12:17:28.000,221,9580294,-795,0,1660047448,5260.068155359993,-893.580920579996,24967.5907296 2022-08-09,12:17:29.000,221,9580292,645,0,1660047449,5260.4992791999975,-893.2848571200011,24967.40207736 2022-08-09,12:17:30.000,221,9580267,-795,0,1660047450,5261.038183999997,-892.918302359998,24967.388103120007 2022-08-09,12:17:31.000,221,9580248,365,0,1660047451,5261.253745919996,-892.4883054300008,24967.262334959996 2022-08-09,12:17:32.000,221,9580257,725,0,1660047452,5261.253745919996,-892.2274876199954,24967.276309200002 2022-08-09,12:17:33.000,221,9580270,-635,0,1660047453,5260.735050049996,-892.2627332699994,24967.18547664 2022-08-09,12:17:34.000,221,9580267,-795,0,1660047454,5259.724603549999,-892.5587967300016,24967.01778576 2022-08-09,12:17:35.000,221,9580279,-795,0,1660047455,5258.700684429998,-892.918302359998,24966.836120640008 2022-08-09,12:17:36.000,221,9580281,325,0,1660047456,5257.636347449996,-893.2778079900017,24966.794197920004 2022-08-09,12:17:37.000,221,9580233,-795,0,1660047457,5256.423811649998,-893.6725592700022,24966.65445552 2022-08-09,12:17:38.000,221,9580244,-795,0,1660047458,5255.386419909999,-893.834689260002,24966.528687360005 2022-08-09,12:17:39.000,221,9580323,-795,0,1660047459,5254.746470459999,-893.9827209899959,24966.388944960003 2022-08-09,12:17:40.000,221,9580311,-795,0,1660047460,5254.315346619995,-894.1800966299998,24966.28413816001 2022-08-09,12:17:41.000,221,9580297,-795,0,1660047461,5254.086312079999,-894.5396022599962,24966.2981124 2022-08-09,12:17:42.000,221,9580320,-795,0,1660047462,5253.709078719992,-895.1317291800005,24966.221254080003 2022-08-09,12:17:43.000,221,9580209,-315,0,1660047463,5253.405944769998,-895.8859860899975,24966.242215440005 2022-08-09,12:17:44.000,221,9580265,-595,0,1660047464,5253.311636429993,-896.6261447399957,24966.158369999997 2022-08-09,12:17:45.000,221,9580237,-795,0,1660047465,5253.365526909998,-897.2817138300015,24966.31907376 2022-08-09,12:17:46.000,221,9580285,-795,0,1660047466,5252.920930449996,-897.880889879998,24966.381957840007 2022-08-09,12:17:47.000,221,9580285,-795,0,1660047467,5252.126045869998,-898.4236728899996,24966.612532799998 2022-08-09,12:17:48.000,221,9580286,-795,0,1660047468,5251.270534499992,-898.7126872199951,24966.717339600007 2022-08-09,12:17:49.000,221,9580277,-795,0,1660047469,5250.980873169996,-898.8395715599981,24966.7522752 2022-08-09,12:17:50.000,221,9580273,-795,0,1660047470,5251.1223356799965,-898.8607189499962,24966.7522752 2022-08-09,12:17:51.000,221,9580281,845,0,1660047471,5251.297479739995,-898.9241611199977,24966.89900472 2022-08-09,12:17:52.000,221,9580239,-795,0,1660047472,5251.2368529499945,-899.0862911099975,24967.0666956 2022-08-09,12:17:53.000,221,9580268,-795,0,1660047473,5250.866355899998,-899.149733279999,24967.164515279997 2022-08-09,12:17:54.000,221,9580247,165,0,1660047474,5250.401550509996,-899.2272737099993,24967.318231920006 2022-08-09,12:17:55.000,221,9580217,-795,0,1660047475,5249.956954049994,-899.2484210999974,24967.339193280008 2022-08-09,12:17:56.000,221,9580315,-795,0,1660047476,5249.471939729992,-898.9523576399952,24967.49290992 2022-08-09,12:17:57.000,221,9580221,-795,0,1660047477,5249.020606959995,-898.33908333,24967.5208584 2022-08-09,12:17:58.000,221,9580296,-795,0,1660047478,5248.784836109997,-897.5284333800009,24967.597716719996 2022-08-09,12:17:59.000,221,9580328,-795,0,1660047479,5248.650109909999,-896.73893082,24967.548806879997 2022-08-09,12:18:00.000,221,9580259,-555,0,1660047480,5248.656846219994,-896.0904108600007,24967.814317439996 2022-08-09,12:18:01.000,221,9580259,-795,0,1660047481,5248.609692049999,-895.37844873,24967.91213712001 2022-08-09,12:18:02.000,221,9580253,-155,0,1660047482,5248.683791459996,-894.5959952999983,24968.086815120005 2022-08-09,12:18:03.000,221,9580240,1245,0,1660047483,5248.7983087299945,-893.9756718599965,24968.324377200006 2022-08-09,12:18:04.000,221,9580270,-795,0,1660047484,5249.047552199998,-893.5245275400011,24968.450145360002 2022-08-09,12:18:05.000,221,9580237,-795,0,1660047485,5249.296795669994,-893.13682539,24968.792514239998 2022-08-09,12:18:06.000,221,9580289,-795,0,1660047486,5249.498884969995,-892.7491232399989,24968.8833468 2022-08-09,12:18:07.000,221,9580345,-795,0,1660047487,5249.990635599999,-892.2627332699994,24969.14885736 2022-08-09,12:18:08.000,221,9580324,-795,0,1660047488,5250.536276709994,-891.7974906899981,24969.379432320005 2022-08-09,12:18:09.000,221,9580251,-795,0,1660047489,5250.940455309996,-891.5225746200013,24969.512187599998 2022-08-09,12:18:10.000,221,9580292,-195,0,1660047490,5251.176226159994,-891.5155254900019,24969.63795576001 2022-08-09,12:18:11.000,221,9580256,525,0,1660047491,5251.358106529995,-891.867981989999,24969.763723920005 2022-08-09,12:18:12.000,221,9580288,-795,0,1660047492,5251.641031549996,-892.460108909996,24969.861543600004 2022-08-09,12:18:13.000,221,9580358,-795,0,1660047493,5251.9845833599975,-892.9887936599989,24969.945389039996 2022-08-09,12:18:14.000,221,9580293,-795,0,1660047494,5252.314662549994,-893.4751836299984,24969.875517839995 2022-08-09,12:18:15.000,221,9580241,-795,0,1660047495,5252.4561250599945,-893.8699349099988,24969.80564664001 2022-08-09,12:18:16.000,221,9580215,-795,0,1660047496,5252.6043238799975,-894.3140301000021,24969.679878479998 2022-08-09,12:18:17.000,221,9580308,365,0,1660047497,5252.671686979993,-894.5607496500015,24969.644942880004 2022-08-09,12:18:18.000,221,9580310,-795,0,1660047498,5252.867039969999,-894.7299287700007,24969.547123200005 2022-08-09,12:18:19.000,221,9580246,-795,0,1660047499,5253.230800709993,-894.8991078899999,24969.498213360006 2022-08-09,12:18:20.000,221,9580239,485,0,1660047500,5253.8033870599975,-894.7440270299994,24969.41436792 2022-08-09,12:18:21.000,221,9580289,-114,0,1660047501,5254.342291859997,-894.3915705299951,24969.211741440005 2022-08-09,12:18:22.000,221,9580292,-795,0,1660047502,5254.732997839994,-893.9192788200016,24969.16981872 2022-08-09,12:18:23.000,221,9580239,-795,0,1660047503,5254.591535329993,-893.5174784100018,24968.988153599996 2022-08-09,12:18:24.000,221,9580285,-795,0,1660047504,5254.187356729999,-893.3623975500013,24968.701681679995 2022-08-09,12:18:25.000,221,9580215,-795,0,1660047505,5254.025685289998,-893.2919062500005,24968.69469456 2022-08-09,12:18:26.000,221,9580340,-795,0,1660047506,5254.0661031499985,-893.2637097299958,24968.708668800005 2022-08-09,12:18:27.000,221,9580272,-795,0,1660047507,5254.140202559996,-893.0310884399951,24968.57591352 2022-08-09,12:18:28.000,221,9580289,-235,0,1660047508,5254.402918649997,-892.6715828099987,24968.47809384 2022-08-09,12:18:29.000,221,9580281,-235,0,1660047509,5254.605007949998,-892.5165019499982,24968.401235520003 2022-08-09,12:18:30.000,221,9580254,-795,0,1660047510,5254.557853779996,-892.5165019499982,24968.016943920004 2022-08-09,12:18:31.000,221,9580297,445,0,1660047511,5254.807097249999,-892.5235510799976,24968.170660559997 2022-08-09,12:18:32.000,221,9580244,-795,0,1660047512,5254.679107359996,-892.3120771800022,24967.968034080004 2022-08-09,12:18:33.000,221,9580253,-795,0,1660047513,5254.470281749993,-891.9384732899998,24967.870214400005 2022-08-09,12:18:34.000,221,9580265,-795,0,1660047514,5254.375973409995,-891.5296237500006,24967.70951064 2022-08-09,12:18:35.000,221,9580255,-395,0,1660047515,5254.759943079996,-891.4309359300023,24967.63963944 2022-08-09,12:18:36.000,221,9580271,-795,0,1660047516,5255.292111569994,-891.5437220099993,24967.527845519995 2022-08-09,12:18:37.000,221,9580234,-795,0,1660047517,5255.952269949994,-891.7340485199966,24967.674575040008 2022-08-09,12:18:38.000,221,9580305,245,0,1660047518,5256.356448549996,-891.8961785099964,24967.667587919997 2022-08-09,12:18:39.000,221,9580256,-795,0,1660047519,5256.228458659993,-891.8468346000009,24967.653613680006 2022-08-09,12:18:40.000,221,9580311,-795,0,1660047520,5255.871434229994,-892.0724067600022,24967.56976824 2022-08-09,12:18:41.000,221,9580316,645,0,1660047521,5255.406628839999,-892.2909297899969,24967.534832640005 2022-08-09,12:18:42.000,221,9580225,645,0,1660047522,5255.285375259999,-892.326175440001,24967.5208584 2022-08-09,12:18:43.000,221,9580224,-795,0,1660047523,5255.514409799995,-892.0583084999962,24967.562781120003 2022-08-09,12:18:44.000,221,9580313,565,0,1660047524,5255.972478879994,-891.6917537400004,24967.5907296 2022-08-09,12:18:45.000,221,9580202,765,0,1660047525,5256.437284269996,-891.2265111599991,24967.5907296 2022-08-09,12:18:46.000,221,9580349,-795,0,1660047526,5256.390130099993,-890.8247107499992,24967.499897039997 2022-08-09,12:18:47.000,221,9580309,205,0,1660047527,5255.817543749996,-890.747170319999,24967.478935679996 2022-08-09,12:18:48.000,221,9580274,-795,0,1660047528,5254.786888319999,-891.1419215999995,24967.332206159997 2022-08-09,12:18:49.000,221,9580267,-795,0,1660047529,5253.493516799994,-891.7410976499959,24967.199450880005 2022-08-09,12:18:50.000,221,9580256,924,0,1660047530,5252.429179819999,-892.0653576299956,24967.024772879995 2022-08-09,12:18:51.000,221,9580228,-795,0,1660047531,5251.694922029994,-891.9173259000017,24966.829133519997 2022-08-09,12:18:52.000,221,9580236,765,0,1660047532,5250.920246379996,-891.6212624399996,24966.70336536 2022-08-09,12:18:53.000,221,9580256,285,0,1660047533,5249.997371909994,-891.4168376699963,24966.472790399996 2022-08-09,12:18:54.000,221,9580330,-795,0,1660047534,5249.047552199998,-891.3745428900002,24966.2981124 2022-08-09,12:18:55.000,221,9580253,845,0,1660047535,5248.468229539998,-891.5648693999974,24966.123434400004 2022-08-09,12:18:56.000,221,9580298,805,0,1660047536,5247.969742599998,-891.9666698099973,24966.039588959997 2022-08-09,12:18:57.000,221,9580282,-35,0,1660047537,5247.545355069997,-892.6222388999959,24965.89285944 2022-08-09,12:18:58.000,221,9580300,-795,0,1660047538,5247.181594329995,-893.0804323499979,24965.753117039996 2022-08-09,12:18:59.000,221,9580269,-795,0,1660047539,5246.986241339997,-893.1438745199994,24965.61337464001 2022-08-09,12:19:00.000,221,9580241,-795,0,1660047540,5246.568590119998,-893.0522358300004,24965.61337464001 2022-08-09,12:19:01.000,221,9580270,965,0,1660047541,5246.420391299995,-892.7561723699982,24965.536516319997 2022-08-09,12:19:02.000,221,9580281,685,0,1660047542,5246.858251449994,-892.2415858800014,24965.438696639998 2022-08-09,12:19:03.000,221,9580244,485,0,1660047543,5247.612718169992,-891.4802798399978,24965.44568376001 2022-08-09,12:19:04.000,221,9580317,-795,0,1660047544,5248.124677729997,-890.7401211899996,24965.41074816 2022-08-09,12:19:05.000,221,9580281,-795,0,1660047545,5248.299821789995,-890.3524190399985,24965.3897868 2022-08-09,12:19:06.000,221,9580307,-274,0,1660047546,5248.023633079996,-890.3312716500004,24965.354851200005 2022-08-09,12:19:07.000,221,9580263,-515,0,1660047547,5247.680081269995,-890.4370085999981,24965.438696639998 2022-08-09,12:19:08.000,221,9580283,645,0,1660047548,5247.134440159993,-890.6273351099953,24965.29196712 2022-08-09,12:19:09.000,221,9580269,-795,0,1660047549,5246.757206799994,-890.8388090099979,24965.17318608 2022-08-09,12:19:10.000,221,9580319,-795,0,1660047550,5246.427127609997,-891.0079881299971,24964.998508080003 2022-08-09,12:19:11.000,221,9580306,485,0,1660047551,5246.440600229995,-891.0079881299971,24964.921649760006 2022-08-09,12:19:12.000,221,9580244,-795,0,1660047552,5246.824569899996,-890.6907772799968,24964.914662639996 2022-08-09,12:19:13.000,221,9580241,645,0,1660047553,5247.3702110099985,-890.1832399199993,24964.879727040003 2022-08-09,12:19:14.000,221,9580251,1125,0,1660047554,5247.882170569996,-889.739144729996,24964.900688400005 2022-08-09,12:19:15.000,221,9580195,-795,0,1660047555,5247.882170569996,-889.5276708300007,24964.928636880002 2022-08-09,12:19:16.000,221,9580268,1085,0,1660047556,5247.275902669993,-889.3161969299981,24965.068379280005 2022-08-09,12:19:17.000,221,9580296,765,0,1660047557,5246.433863919992,-889.4289830099951,24965.05440504 2022-08-09,12:19:18.000,221,9580311,685,0,1660047558,5245.881486499995,-889.6686534299952,24965.117289120004 2022-08-09,12:19:19.000,221,9580300,-795,0,1660047559,5245.982531149995,-890.084552100001,24965.166198960003 2022-08-09,12:19:20.000,221,9580269,-795,0,1660047560,5246.3799734399945,-890.3594681699979,24965.284980000004 2022-08-09,12:19:21.000,221,9580278,404,0,1660047561,5246.103784729996,-890.3665172999972,24965.44568376001 2022-08-09,12:19:22.000,221,9580276,765,0,1660047562,5245.356054319993,-890.2678294799989,24965.5295292 2022-08-09,12:19:23.000,221,9580298,-795,0,1660047563,5244.426443539996,-890.2537312200002,24965.61337464001 2022-08-09,12:19:24.000,221,9580243,165,0,1660047564,5243.752812539999,-890.2396329600015,24965.55747768 2022-08-09,12:19:25.000,221,9580211,525,0,1660047565,5243.564195859995,-890.4863525100009,24965.67625872 2022-08-09,12:19:26.000,221,9580329,-795,0,1660047566,5243.483360139995,-891.0361846500018,24965.69722008 2022-08-09,12:19:27.000,221,9580289,-795,0,1660047567,5243.368842869997,-891.5719185299968,24965.711194320007 2022-08-09,12:19:28.000,221,9580307,-795,0,1660047568,5243.180226189994,-892.0019154600013,24965.753117039996 2022-08-09,12:19:29.000,221,9580280,605,0,1660047569,5242.944455339995,-892.2627332699994,24965.760104160006 2022-08-09,12:19:30.000,221,9580249,5,0,1660047570,5242.789520209997,-892.5306002099969,24965.920807919996 2022-08-09,12:19:31.000,221,9580243,5,0,1660047571,5243.011818439998,-892.9746954000002,24966.172344240003 2022-08-09,12:19:32.000,221,9580231,5,0,1660047572,5243.591141099998,-893.2355132099983,24966.388944960003 2022-08-09,12:19:33.000,221,9580290,-795,0,1660047573,5244.480334019994,-893.2425623399977,24966.542661599997 2022-08-09,12:19:34.000,221,9580242,-795,0,1660047574,5245.234800739992,-893.3271518999973,24966.668429760008 2022-08-09,12:19:35.000,221,9580299,-795,0,1660047575,5245.6659245799965,-893.7148540499984,24966.85009488 2022-08-09,12:19:36.000,221,9580252,-434,0,1660047576,5245.612034099999,-894.2858335799974,24967.0666956 2022-08-09,12:19:37.000,221,9580246,-354,0,1660047577,5245.106810849997,-894.9907465799988,24967.0666956 2022-08-09,12:19:38.000,221,9580294,525,0,1660047578,5244.466861399997,-895.4277926399955,24967.129579680004 2022-08-09,12:19:39.000,221,9580285,-274,0,1660047579,5243.9616381499945,-895.5053330699957,24967.164515279997 2022-08-09,12:19:40.000,221,9580254,445,0,1660047580,5243.954901839999,-895.4418909000015,24967.283296319998 2022-08-09,12:19:41.000,221,9580280,-795,0,1660047581,5244.109836969998,-895.0753361399984,24967.30425768 2022-08-09,12:19:42.000,221,9580317,-795,0,1660047582,5244.278244719993,-894.5748479100002,24967.395090240003 2022-08-09,12:19:43.000,221,9580301,445,0,1660047583,5244.332135199998,-894.3633740099976,24967.478935679996 2022-08-09,12:19:44.000,221,9580280,-795,0,1660047584,5244.426443539996,-894.5114057399987,24967.548806879997 2022-08-09,12:19:45.000,221,9580342,-795,0,1660047585,5244.554433429999,-894.7933709400022,24967.702523520005 2022-08-09,12:19:46.000,221,9580260,-795,0,1660047586,5244.8036768999955,-894.9484517999954,24967.91213712001 2022-08-09,12:19:47.000,221,9580293,-795,0,1660047587,5245.059656679994,-895.068287009999,24968.14271208 2022-08-09,12:19:48.000,221,9580284,-235,0,1660047588,5245.241537049995,-895.1317291800005,24968.233544640003 2022-08-09,12:19:49.000,221,9580267,-795,0,1660047589,5245.396472179993,-895.159925699998,24968.317390079996 2022-08-09,12:19:50.000,221,9580339,1045,0,1660047590,5245.430153729998,-895.2163187400001,24968.317390079996 2022-08-09,12:19:51.000,221,9580278,-795,0,1660047591,5245.416681109993,-895.3220556899978,24968.303415840004 2022-08-09,12:19:52.000,221,9580212,725,0,1660047592,5245.113547159999,-895.399596119998,24968.324377200006 2022-08-09,12:19:53.000,221,9580314,1165,0,1660047593,5244.628532839997,-895.4489400300008,24968.450145360002 2022-08-09,12:19:54.000,221,9580258,165,0,1660047594,5243.901011359994,-895.4207435099961,24968.41520976001 2022-08-09,12:19:55.000,221,9580316,-795,0,1660047595,5243.160017259994,-895.1317291800005,24968.506042319998 2022-08-09,12:19:56.000,221,9580266,365,0,1660047596,5242.957927959993,-894.5748479100002,24968.687707440004 2022-08-09,12:19:57.000,221,9580328,-795,0,1660047597,5243.200435119994,-894.1448509799957,24968.8134756 2022-08-09,12:19:58.000,221,9580275,-795,0,1660047598,5243.517041689993,-893.7782962199999,24969.016102080008 2022-08-09,12:19:59.000,221,9580214,-795,0,1660047599,5243.799966709994,-893.9122296900023,24969.162831600006 2022-08-09,12:20:00.000,221,9580290,124,0,1660047600,5243.934692909999,-894.0955070700002,24969.43532928 2022-08-09,12:20:01.000,221,9580363,-795,0,1660047601,5244.015528629992,-893.9756718599965,24969.686865600008 2022-08-09,12:20:02.000,221,9580262,-795,0,1660047602,5243.988583389997,-893.5738714499967,24969.92442768001 2022-08-09,12:20:03.000,221,9580228,-715,0,1660047603,5243.880802429994,-893.1227271300013,24970.05718296 2022-08-09,12:20:04.000,221,9580296,-354,0,1660047604,5243.5844047899955,-892.8830567100013,24970.127054160002 2022-08-09,12:20:05.000,221,9580303,-795,0,1660047605,5243.294743459999,-892.9112532299987,24970.37160336 2022-08-09,12:20:06.000,221,9580323,-795,0,1660047606,5243.213907739999,-893.13682539,24970.44147456 2022-08-09,12:20:07.000,221,9580266,165,0,1660047607,5243.389051799997,-893.595018840002,24970.58820408 2022-08-09,12:20:08.000,221,9580266,-795,0,1660047608,5243.550723239998,-894.1096053299989,24970.651088160004 2022-08-09,12:20:09.000,221,9580245,45,0,1660047609,5243.463151209995,-894.370423139997,24970.797817680002 2022-08-09,12:20:10.000,221,9580276,-795,0,1660047610,5242.917510099993,-894.2646861899993,24970.909611600007 2022-08-09,12:20:11.000,221,9580303,-795,0,1660047611,5242.3853416099955,-894.0955070700002,24970.958521440007 2022-08-09,12:20:12.000,221,9580254,-795,0,1660047612,5242.358396369993,-894.0884579400008,24970.951534319996 2022-08-09,12:20:13.000,221,9580260,-795,0,1660047613,5242.331451129998,-893.9827209899959,24971.028392640008 2022-08-09,12:20:14.000,221,9580321,-795,0,1660047614,5242.102416589994,-893.799443609998,24971.000444159996 2022-08-09,12:20:15.000,221,9580313,-395,0,1660047615,5241.731919539998,-893.468134499999,24971.049353999995 2022-08-09,12:20:16.000,221,9580327,445,0,1660047616,5241.395104039999,-893.2707588599951,24971.09127672 2022-08-09,12:20:17.000,221,9580317,85,0,1660047617,5241.139124259993,-893.5386257999999,24971.126212320007 2022-08-09,12:20:18.000,221,9580246,-795,0,1660047618,5241.186278429996,-894.1800966299998,24971.342813040006 2022-08-09,12:20:19.000,221,9580310,765,0,1660047619,5241.603929649995,-894.8497639799971,24971.300890320003 2022-08-09,12:20:20.000,221,9580300,-195,0,1660047620,5242.109152899997,-895.2092696100008,24971.37774864 2022-08-09,12:20:21.000,221,9580311,-114,0,1660047621,5242.466177329996,-895.1740239599967,24971.391722880006 2022-08-09,12:20:22.000,221,9580333,-795,0,1660047622,5242.540276739994,-895.1528765699986,24971.335825919996 2022-08-09,12:20:23.000,221,9580271,-795,0,1660047623,5242.540276739994,-895.1458274399993,24971.321851680004 2022-08-09,12:20:24.000,221,9580371,-795,0,1660047624,5242.398814229993,-894.955500930002,24971.300890320003 2022-08-09,12:20:25.000,221,9580272,-155,0,1660047625,5242.196724929992,-894.8568131099964,24971.363774400008 2022-08-09,12:20:26.000,221,9580264,765,0,1660047626,5242.048526109997,-895.0400904900016,24971.60133648001 2022-08-09,12:20:27.000,221,9580276,845,0,1660047627,5242.001371939994,-895.4066452499974,24971.76902736001 2022-08-09,12:20:28.000,221,9580267,-795,0,1660047628,5242.001371939994,-895.5899226299953,24971.922744000003 2022-08-09,12:20:29.000,221,9580270,-795,0,1660047629,5242.1226255199945,-895.730905229997,24972.013576560006 2022-08-09,12:20:30.000,221,9580235,-795,0,1660047630,5242.493122569998,-895.6533647999968,24972.15331896001 2022-08-09,12:20:31.000,221,9580195,765,0,1660047631,5242.971400579998,-895.3291048199972,24972.33498408 2022-08-09,12:20:32.000,221,9580305,-795,0,1660047632,5243.368842869997,-894.8074692000009,24972.50267496 2022-08-09,12:20:33.000,221,9580289,245,0,1660047633,5243.759548849994,-894.1378018499963,24972.754211280007 2022-08-09,12:20:34.000,221,9580244,-795,0,1660047634,5244.150254829998,-893.8910822999969,24972.963824879997 2022-08-09,12:20:35.000,221,9580303,-795,0,1660047635,5244.345607819996,-894.0461631599974,24973.15946424001 2022-08-09,12:20:36.000,221,9580273,365,0,1660047636,5244.426443539996,-894.165998370001,24973.355103600006 2022-08-09,12:20:37.000,221,9580236,-795,0,1660047637,5244.830622139998,-894.0179666399999,24973.60663992 2022-08-09,12:20:38.000,221,9580305,85,0,1660047638,5245.100074539994,-893.5738714499967,24973.72542096 2022-08-09,12:20:39.000,221,9580260,-795,0,1660047639,5245.268482289997,-893.0804323499979,24974.01189288 2022-08-09,12:20:40.000,221,9580348,965,0,1660047640,5244.897985239993,-892.5235510799976,24974.16560952001 2022-08-09,12:20:41.000,221,9580281,-635,0,1660047641,5244.473597709999,-892.1851928399992,24974.32631328 2022-08-09,12:20:42.000,221,9580348,-795,0,1660047642,5244.332135199998,-892.1358489299964,24974.710604879998 2022-08-09,12:20:43.000,221,9580227,-795,0,1660047643,5244.5611697399945,-892.3332245700003,24974.808424559997 2022-08-09,12:20:44.000,221,9580290,-795,0,1660047644,5245.093338229999,-892.6010915099978,24974.96912832 2022-08-09,12:20:45.000,221,9580308,1045,0,1660047645,5245.638979339994,-892.6363371600019,24975.276561600003 2022-08-09,12:20:46.000,221,9580272,-795,0,1660047646,5245.632243029999,-892.4107650000005,24975.416304000006 2022-08-09,12:20:47.000,221,9580253,-555,0,1660047647,5245.180910259995,-892.2556841400001,24975.563033520004 2022-08-09,12:20:48.000,221,9580261,525,0,1660047648,5244.642005459995,-892.460108909996,24975.66784032 2022-08-09,12:20:49.000,221,9580280,-795,0,1660047649,5244.547697119997,-892.8196145399997,24975.849505440005 2022-08-09,12:20:50.000,221,9580238,-795,0,1660047650,5244.877776309993,-893.0522358300004,24976.07309328 2022-08-09,12:20:51.000,221,9580295,-795,0,1660047651,5245.052920369999,-893.0804323499979,24976.135977360005 2022-08-09,12:20:52.000,221,9580298,605,0,1660047652,5244.8036768999955,-893.13682539,24976.108028880008 2022-08-09,12:20:53.000,221,9580253,-795,0,1660047653,5244.0896280399975,-893.4399379800016,24976.01020920001 2022-08-09,12:20:54.000,221,9580184,-795,0,1660047654,5243.112863089998,-893.9333770800004,24975.716750159998 2022-08-09,12:20:55.000,221,9580225,-795,0,1660047655,5242.243879099995,-894.3986196600017,24975.479188079997 2022-08-09,12:20:56.000,221,9580292,-795,0,1660047656,5241.7656010899955,-894.4338653099985,24975.360407039996 2022-08-09,12:20:57.000,221,9580233,-795,0,1660047657,5241.273850459998,-894.1166544599982,24975.16476768 2022-08-09,12:20:58.000,221,9580247,-795,0,1660047658,5240.775363519999,-893.6584610099962,24975.052973760008 2022-08-09,12:20:59.000,221,9580290,-795,0,1660047659,5240.357712299992,-893.3130536399985,24974.85034728 2022-08-09,12:21:00.000,221,9580260,645,0,1660047660,5240.014160489998,-893.1297762600007,24974.794450320005 2022-08-09,12:21:01.000,221,9580273,-795,0,1660047661,5239.623454509994,-893.0381375700017,24974.626759440005 2022-08-09,12:21:02.000,221,9580310,-795,0,1660047662,5239.165385429995,-893.2425623399977,24974.56387536 2022-08-09,12:21:03.000,221,9580258,-795,0,1660047663,5238.8757240999985,-893.6302644899988,24974.403171599995 2022-08-09,12:21:04.000,221,9580276,-795,0,1660047664,5238.613008009997,-894.0038683800012,24974.24945496 2022-08-09,12:21:05.000,221,9580275,325,0,1660047665,5238.350291919996,-894.130752719997,24974.151635280003 2022-08-09,12:21:06.000,221,9580244,1005,0,1660047666,5238.377237159999,-894.1448509799957,24974.10971256 2022-08-09,12:21:07.000,221,9580341,845,0,1660047667,5238.606271699995,-894.1941948899985,24974.144648160007 2022-08-09,12:21:08.000,221,9580273,-795,0,1660047668,5239.057604469999,-894.3351774900002,24974.235480719995 2022-08-09,12:21:09.000,221,9580300,165,0,1660047669,5239.246221149995,-894.6382900800018,24974.207532239998 2022-08-09,12:21:10.000,221,9580278,-795,0,1660047670,5239.455046759998,-894.4691109599953,24974.2983648 2022-08-09,12:21:11.000,221,9580276,1165,0,1660047671,5239.481991999994,-893.8135418699967,24974.2983648 2022-08-09,12:21:12.000,221,9580258,-795,0,1660047672,5238.9902413699965,-893.2002675600015,24974.305351919997 2022-08-09,12:21:13.000,221,9580258,805,0,1660047673,5238.208829409996,-893.0028919199976,24974.221506480004 2022-08-09,12:21:14.000,221,9580330,-795,0,1660047674,5237.407208519995,-893.4258397199956,24974.193558000006 2022-08-09,12:21:15.000,221,9580235,-795,0,1660047675,5237.003029919993,-894.2294405399953,24974.144648160007 2022-08-09,12:21:16.000,221,9580285,-795,0,1660047676,5237.009766229996,-895.0894343999971,24974.172596640004 2022-08-09,12:21:17.000,221,9580285,-795,0,1660047677,5237.1714376699965,-895.7661508800011,24974.186570879996 2022-08-09,12:21:18.000,221,9580291,-795,0,1660047678,5237.252273389997,-896.0269686899992,24974.242467840006 2022-08-09,12:21:19.000,221,9580272,-795,0,1660047679,5237.191646599997,-895.9000843499962,24974.16560952001 2022-08-09,12:21:20.000,221,9580288,1165,0,1660047680,5237.211855529997,-895.85778957,24974.32631328 2022-08-09,12:21:21.000,221,9580359,325,0,1660047681,5237.360054349992,-896.2313934599952,24974.473042799997 2022-08-09,12:21:22.000,221,9580300,285,0,1660047682,5237.454362689998,-896.73893082,24974.605798080003 2022-08-09,12:21:23.000,221,9580226,404,0,1660047683,5237.467835309995,-897.3169594799983,24974.766501840008 2022-08-09,12:21:24.000,221,9580297,565,0,1660047684,5237.737287709999,-898.0148233500004,24974.73156624 2022-08-09,12:21:25.000,221,9580265,-795,0,1660047685,5238.222302029993,-898.7338346100005,24974.80143744 2022-08-09,12:21:26.000,221,9580356,-795,0,1660047686,5238.7275252799955,-899.2343228399986,24974.89925712 2022-08-09,12:21:27.000,221,9580281,645,0,1660047687,5238.7477342099955,-899.1779297999965,24974.983102560007 2022-08-09,12:21:28.000,221,9580300,-555,0,1660047688,5238.080839519993,-898.7338346100005,24974.983102560007 2022-08-09,12:21:29.000,221,9580288,-795,0,1660047689,5237.407208519995,-898.2826902899978,24974.990089680003 2022-08-09,12:21:30.000,221,9580291,-795,0,1660047690,5237.110810879996,-897.9020372699961,24975.080922240006 2022-08-09,12:21:31.000,221,9580241,-795,0,1660047691,5237.178173979999,-897.5354825100003,24975.325471440003 2022-08-09,12:21:32.000,221,9580264,365,0,1660047692,5237.157965049999,-897.2746647000022,24975.535085040006 2022-08-09,12:21:33.000,221,9580277,-795,0,1660047693,5237.184910289994,-897.2746647000022,24975.765659999997 2022-08-09,12:21:34.000,221,9580242,-795,0,1660047694,5237.191646599997,-897.4156472999966,24975.912389519995 2022-08-09,12:21:35.000,221,9580292,-795,0,1660047695,5237.259009699999,-897.4931877299969,24976.19187432 2022-08-09,12:21:36.000,221,9580275,-795,0,1660047696,5237.488044239995,-897.5425316399997,24976.45738488 2022-08-09,12:21:37.000,221,9580285,-795,0,1660047697,5237.824859739994,-897.7187598899982,24976.72988256001 2022-08-09,12:21:38.000,221,9580257,-795,0,1660047698,5238.074103209998,-897.7399072799963,24976.876612080006 2022-08-09,12:21:39.000,221,9580261,-795,0,1660047699,5238.255983579998,-897.422696429996,24977.01635448001 2022-08-09,12:21:40.000,221,9580287,-795,0,1660047700,5238.740997899993,-896.9433555899959,24977.421607439996 2022-08-09,12:21:41.000,221,9580264,-795,0,1660047701,5239.131703879997,-896.7036851699959,24977.77096344 2022-08-09,12:21:42.000,221,9580346,-795,0,1660047702,5239.670608679997,-897.1548294899985,24978.07140960001 2022-08-09,12:21:43.000,221,9580268,885,0,1660047703,5240.222986099994,-898.1135111699987,24978.476662559995 2022-08-09,12:21:44.000,221,9580269,1285,0,1660047704,5240.741681969994,-898.910062859999,24978.714224639996 2022-08-09,12:21:45.000,221,9580277,-635,0,1660047705,5241.482676069994,-899.5515336899989,24979.105503360006 2022-08-09,12:21:46.000,221,9580293,-795,0,1660047706,5242.526804119996,-899.9321867100007,24979.58062752001 2022-08-09,12:21:47.000,221,9580243,-475,0,1660047707,5243.3418976299945,-900.0520219199971,24979.895047920007 2022-08-09,12:21:48.000,221,9580227,-635,0,1660047708,5243.463151209995,-899.918088450002,24980.188506960003 2022-08-09,12:21:49.000,221,9580266,-795,0,1660047709,5243.0993904699935,-899.607926730001,24980.426069040004 2022-08-09,12:21:50.000,221,9580242,-795,0,1660047710,5242.796256519992,-899.2343228399986,24980.691579600003 2022-08-09,12:21:51.000,221,9580243,-795,0,1660047711,5242.587430909996,-898.9876032899992,24980.894206079996 2022-08-09,12:21:52.000,221,9580244,-795,0,1660047712,5242.486386259996,-898.7479328699992,24981.131768159998 2022-08-09,12:21:53.000,221,9580271,-795,0,1660047713,5242.311242199998,-898.2615428999998,24981.37631736001 2022-08-09,12:21:54.000,221,9580275,-795,0,1660047714,5242.055262419999,-897.6694159799954,24981.516059759997 2022-08-09,12:21:55.000,221,9580286,525,0,1660047715,5242.109152899997,-897.1618786199979,24981.697724880003 2022-08-09,12:21:56.000,221,9580255,-795,0,1660047716,5242.331451129998,-896.7671273399974,24981.984196800004 2022-08-09,12:21:57.000,221,9580244,1005,0,1660047717,5242.378605299993,-896.4922112700006,24982.09599072001 2022-08-09,12:21:58.000,221,9580264,-795,0,1660047718,5241.893590979998,-896.5627025700014,24982.172849040006 2022-08-09,12:21:59.000,221,9580205,685,0,1660047719,5241.193014739998,-896.8799134200017,24982.116952079996 2022-08-09,12:22:00.000,221,9580282,565,0,1660047720,5240.822517689994,-897.0279451499955,24982.075029360007 2022-08-09,12:22:01.000,221,9580292,645,0,1660047721,5240.876408169999,-896.8235203799995,24981.99118392 2022-08-09,12:22:02.000,221,9580283,-795,0,1660047722,5241.186278429996,-896.2877864999973,24981.963235440002 2022-08-09,12:22:03.000,221,9580307,-795,0,1660047723,5241.576984409992,-895.9564773899983,24981.92131272 2022-08-09,12:22:04.000,221,9580315,-795,0,1660047724,5241.657820129993,-895.9846739099958,24981.886377120005 2022-08-09,12:22:05.000,221,9580253,485,0,1660047725,5241.570248099997,-896.3371304100001,24982.075029360007 2022-08-09,12:22:06.000,221,9580266,-795,0,1660047726,5241.381631419994,-896.5627025700014,24982.082016480002 2022-08-09,12:22:07.000,221,9580172,85,0,1660047727,5241.6376111999925,-896.5486043099954,24982.137913439998 2022-08-09,12:22:08.000,221,9580353,485,0,1660047728,5242.068735039997,-896.3864743199956,24982.186823279997 2022-08-09,12:22:09.000,221,9580249,285,0,1660047729,5242.580694599994,-896.3089338899954,24982.340539920006 2022-08-09,12:22:10.000,221,9580286,-795,0,1660047730,5242.930982719998,-896.5627025700014,24982.578102000007 2022-08-09,12:22:11.000,221,9580300,-795,0,1660047731,5243.0993904699935,-897.1900751399953,24982.654960320004 2022-08-09,12:22:12.000,221,9580270,-155,0,1660047732,5243.200435119994,-898.1981007299983,24982.822651200004 2022-08-09,12:22:13.000,221,9580276,-795,0,1660047733,5243.4564148999925,-899.149733279999,24982.920470880003 2022-08-09,12:22:14.000,221,9580296,-795,0,1660047734,5244.224354239996,-899.918088450002,24982.87854816 2022-08-09,12:22:15.000,221,9580316,-795,0,1660047735,5245.497516829993,-900.0661201799958,24982.976367839998 2022-08-09,12:22:16.000,221,9580281,-795,0,1660047736,5246.844778829996,-899.1920280599952,24983.05322616001 2022-08-09,12:22:17.000,221,9580255,-795,0,1660047737,5247.774389609993,-897.6553177199967,24983.151045840008 2022-08-09,12:22:18.000,221,9580265,445,0,1660047738,5248.050578319999,-896.5274569199973,24983.130084480006 2022-08-09,12:22:19.000,221,9580268,-795,0,1660047739,5248.124677729997,-896.0974599900001,24983.255852640003 2022-08-09,12:22:20.000,221,9580232,-795,0,1660047740,5248.320030719995,-896.0974599900001,24983.40258216 2022-08-09,12:22:21.000,221,9580266,-795,0,1660047741,5248.697264079994,-896.0551652099966,24983.360659439997 2022-08-09,12:22:22.000,221,9580294,-795,0,1660047742,5249.108178989998,-896.0410669499979,24983.395595040005 2022-08-09,12:22:23.000,221,9580258,-114,0,1660047743,5249.364158769997,-895.9917230399951,24983.423543520003 2022-08-09,12:22:24.000,221,9580253,725,0,1660047744,5249.269850429999,-895.8789369599981,24983.346685200006 2022-08-09,12:22:25.000,221,9580267,-795,0,1660047745,5248.926298619997,-895.970575649997,24983.248865520007 2022-08-09,12:22:26.000,221,9580287,-795,0,1660047746,5248.562537879996,-896.407621710001,24983.304762480002 2022-08-09,12:22:27.000,221,9580293,645,0,1660047747,5248.144886659997,-897.1477803599992,24983.227904160005 2022-08-09,12:22:28.000,221,9580278,-795,0,1660047748,5247.632927099992,-897.9654794399976,24983.060213280005 2022-08-09,12:22:29.000,221,9580284,-315,0,1660047749,5247.161385399995,-898.4236728899996,24982.85059968 2022-08-09,12:22:30.000,221,9580252,-795,0,1660047750,5246.716788939993,-898.5858028799994,24982.627011840006 2022-08-09,12:22:31.000,221,9580251,-795,0,1660047751,5246.1374662799935,-898.8254732999994,24982.522205039997 2022-08-09,12:22:32.000,221,9580207,-795,0,1660047752,5245.733287679999,-899.1779297999965,24982.312591440008 2022-08-09,12:22:33.000,221,9580271,-795,0,1660047753,5245.376263249993,-899.1356350200003,24982.10996496 2022-08-09,12:22:34.000,221,9580261,-795,0,1660047754,5245.531198379998,-898.8677680799956,24982.054068000005 2022-08-09,12:22:35.000,221,9580288,-795,0,1660047755,5245.948849599998,-898.7549819999986,24982.019132399997 2022-08-09,12:22:36.000,221,9580188,645,0,1660047756,5246.225038309996,-898.451869409997,24982.102977840004 2022-08-09,12:22:37.000,221,9580261,-795,0,1660047757,5246.184620449996,-897.7610546700016,24982.17983616 2022-08-09,12:22:38.000,221,9580331,-795,0,1660047758,5245.827596019997,-896.9997486299981,24982.235733119996 2022-08-09,12:22:39.000,221,9580221,365,0,1660047759,5245.416681109993,-896.3794251899963,24982.32656568 2022-08-09,12:22:40.000,221,9580256,-795,0,1660047760,5245.234800739992,-895.9282808700009,24982.368488400003 2022-08-09,12:22:41.000,221,9580253,-795,0,1660047761,5245.888222809997,-895.526480460001,24982.738805759996 2022-08-09,12:22:42.000,221,9580304,-795,0,1660047762,5246.757206799994,-895.3291048199972,24983.18598144 2022-08-09,12:22:43.000,221,9580275,-795,0,1660047763,5247.605981859997,-895.2092696100008,24983.472453360002 2022-08-09,12:22:44.000,221,9580252,485,0,1660047764,5248.057314629994,-894.9907465799988,24983.696041199997 2022-08-09,12:22:45.000,221,9580260,165,0,1660047765,5247.9562699799935,-894.8427148499977,24983.800848000006 2022-08-09,12:22:46.000,221,9580276,485,0,1660047766,5247.4847282799965,-894.9061570199992,24983.93360328 2022-08-09,12:22:47.000,221,9580329,-795,0,1660047767,5247.141176469995,-894.8568131099964,24984.199113839997 2022-08-09,12:22:48.000,221,9580222,-795,0,1660047768,5246.851515139999,-894.6312409499951,24984.373791840007 2022-08-09,12:22:49.000,221,9580264,565,0,1660047769,5246.858251449994,-894.5255039999975,24984.548469840003 2022-08-09,12:22:50.000,221,9580281,-195,0,1660047770,5246.7706794199985,-894.5466513899955,24984.653276639998 2022-08-09,12:22:51.000,221,9580242,-795,0,1660047771,5246.211565689999,-894.462061829996,24984.709173600007 2022-08-09,12:22:52.000,221,9580300,-795,0,1660047772,5245.409944799998,-894.1025561999995,24984.69519936 2022-08-09,12:22:53.000,221,9580291,-795,0,1660047773,5244.877776309993,-893.9545244699984,24984.646289520002 2022-08-09,12:22:54.000,221,9580292,-795,0,1660047774,5244.749786419998,-894.0179666399999,24984.583405439997 2022-08-09,12:22:55.000,221,9580303,404,0,1660047775,5244.9181941699935,-894.1096053299989,24984.639302400006 2022-08-09,12:22:56.000,221,9580228,-795,0,1660047776,5245.140492399994,-894.278784449998,24984.716160720003 2022-08-09,12:22:57.000,221,9580242,-795,0,1660047777,5245.234800739992,-894.588946169999,24984.751096319997 2022-08-09,12:22:58.000,221,9580232,-795,0,1660047778,5245.409944799998,-895.0330413600022,24984.786031920004 2022-08-09,12:22:59.000,221,9580296,-35,0,1660047779,5245.5514073099985,-895.3502522099952,24984.855903120006 2022-08-09,12:23:00.000,221,9580259,-795,0,1660047780,5245.376263249993,-895.3573013400019,24984.974684160006 2022-08-09,12:23:01.000,221,9580267,-795,0,1660047781,5244.520751879994,-894.7228796400013,24985.002632640004 2022-08-09,12:23:02.000,221,9580268,404,0,1660047782,5243.597877409993,-893.7571488300018,24985.03058112 2022-08-09,12:23:03.000,221,9580276,1165,0,1660047783,5243.045499989996,-892.6433862900012,24985.093465200007 2022-08-09,12:23:04.000,221,9580354,645,0,1660047784,5243.119599399994,-891.5648693999974,24985.27513032 2022-08-09,12:23:05.000,221,9580306,445,0,1660047785,5243.570932169998,-890.7189738000015,24985.477756800006 2022-08-09,12:23:06.000,221,9580285,-795,0,1660047786,5244.305189959996,-890.3171733900017,24985.95288096001 2022-08-09,12:23:07.000,221,9580258,-315,0,1660047787,5244.972084649999,-890.7542194499983,24986.414030880005 2022-08-09,12:23:08.000,221,9580287,-795,0,1660047788,5245.409944799998,-891.5648693999974,24986.938064880007 2022-08-09,12:23:09.000,221,9580236,-795,0,1660047789,5245.800650779995,-892.1851928399992,24987.434150399997 2022-08-09,12:23:10.000,221,9580299,-795,0,1660047790,5246.312610339999,-892.2556841400001,24987.84639048001 2022-08-09,12:23:11.000,221,9580306,-555,0,1660047791,5246.844778829996,-891.9384732899998,24988.19574648 2022-08-09,12:23:12.000,221,9580331,525,0,1660047792,5247.552091379999,-891.5437220099993,24988.71978048 2022-08-09,12:23:13.000,221,9580312,-795,0,1660047793,5248.306558099997,-891.5930659200021,24989.215866000006 2022-08-09,12:23:14.000,221,9580254,-795,0,1660047794,5249.094706369993,-892.1710945800005,24989.621118960007 2022-08-09,12:23:15.000,221,9580257,-795,0,1660047795,5249.707710579998,-893.0733832199985,24990.242972640008 2022-08-09,12:23:16.000,221,9580251,-795,0,1660047796,5250.031053459992,-893.9968192500019,24990.620277119997 2022-08-09,12:23:17.000,221,9580355,404,0,1660047797,5249.882854639996,-894.7440270299994,24991.011555840007 2022-08-09,12:23:18.000,221,9580298,404,0,1660047798,5249.768337369998,-895.5476278499991,24991.291040639997 2022-08-09,12:23:19.000,221,9580256,-795,0,1660047799,5249.714446889993,-896.2525408500005,24991.3818732 2022-08-09,12:23:20.000,221,9580228,-795,0,1660047800,5249.936745119994,-896.851716899997,24991.577512559998 2022-08-09,12:23:21.000,221,9580314,765,0,1660047801,5250.239879069995,-897.0561416700002,24991.759177680004 2022-08-09,12:23:22.000,221,9580301,645,0,1660047802,5250.206197519998,-896.851716899997,24991.877958720004 2022-08-09,12:23:23.000,221,9580260,-354,0,1660047803,5249.795282609994,-896.4851621400012,24991.95481704 2022-08-09,12:23:24.000,221,9580225,-795,0,1660047804,5249.168805779998,-896.3794251899963,24991.877958720004 2022-08-09,12:23:25.000,221,9580277,-795,0,1660047805,5248.939771239995,-896.6966360399965,24991.93385568 2022-08-09,12:23:26.000,221,9580293,-795,0,1660047806,5249.317004599994,-897.3733525200005,24992.017701120007 2022-08-09,12:23:27.000,221,9580287,1085,0,1660047807,5249.802018919996,-898.0571181299965,24992.010713999996 2022-08-09,12:23:28.000,221,9580272,-795,0,1660047808,5250.078207629995,-898.2685920299991,24992.00372688 2022-08-09,12:23:29.000,221,9580279,-795,0,1660047809,5250.145570729997,-898.5153115799985,24991.877958720004 2022-08-09,12:23:30.000,221,9580236,-795,0,1660047810,5249.990635599999,-898.910062859999,24991.829048880005 2022-08-09,12:23:31.000,221,9580228,-114,0,1660047811,5249.593193309993,-899.2695684899954,24991.773151919995 2022-08-09,12:23:32.000,221,9580240,645,0,1660047812,5249.249641499999,-899.4880915199974,24991.66834512 2022-08-09,12:23:33.000,221,9580276,965,0,1660047813,5249.128387919998,-899.6784180300019,24991.4517444 2022-08-09,12:23:34.000,221,9580338,-795,0,1660047814,5249.054288509993,-899.7630075900015,24991.277066400005 2022-08-09,12:23:35.000,221,9580305,-354,0,1660047815,5249.128387919998,-899.8405480200017,24990.962646000007 2022-08-09,12:23:36.000,221,9580244,-795,0,1660047816,5249.202487329996,-899.8053023699977,24990.73207104 2022-08-09,12:23:37.000,221,9580290,-795,0,1660047817,5249.276586739994,-899.6361232499985,24990.690148319998 2022-08-09,12:23:38.000,221,9580304,-795,0,1660047818,5249.189014709998,-899.5092389099955,24990.59232864 2022-08-09,12:23:39.000,221,9580239,685,0,1660047819,5248.838726589995,-899.4176002199965,24990.291882480007 2022-08-09,12:23:40.000,221,9580242,-795,0,1660047820,5248.272876549992,-899.1990771900018,24990.075281760008 2022-08-09,12:23:41.000,221,9580282,445,0,1660047821,5247.518409829994,-898.8536698199969,24989.865668160004 2022-08-09,12:23:42.000,221,9580288,-795,0,1660047822,5246.918878239994,-898.6492450500009,24989.614131839997 2022-08-09,12:23:43.000,221,9580300,-795,0,1660047823,5246.433863919992,-898.6210485299962,24989.425479599995 2022-08-09,12:23:44.000,221,9580281,-555,0,1660047824,5246.164411519996,-898.8254732999994,24989.145994800005 2022-08-09,12:23:45.000,221,9580282,-795,0,1660047825,5246.0229490099955,-899.2836667500014,24988.97131680001 2022-08-09,12:23:46.000,221,9580252,-795,0,1660047826,5246.029685319998,-899.8194006299964,24988.831574400007 2022-08-09,12:23:47.000,221,9580290,445,0,1660047827,5246.123993659996,-900.2212010399962,24988.873497119996 2022-08-09,12:23:48.000,221,9580248,-795,0,1660047828,5246.305874029997,-900.4256258099995,24988.761703200005 2022-08-09,12:23:49.000,221,9580272,685,0,1660047829,5246.514699639993,-900.362183639998,24988.81760016 2022-08-09,12:23:50.000,221,9580289,-795,0,1660047830,5246.824569899996,-899.8898919299972,24988.663883520006 2022-08-09,12:23:51.000,221,9580324,-795,0,1660047831,5247.323056839996,-899.1567824099984,24988.705806239996 2022-08-09,12:23:52.000,221,9580234,-354,0,1660047832,5247.888906879998,-898.1558059500021,24988.838561520002 2022-08-09,12:23:53.000,221,9580250,525,0,1660047833,5248.751154559999,-897.2323699199987,24988.908432720003 2022-08-09,12:23:54.000,221,9580282,45,0,1660047834,5249.721183199996,-896.280737369998,24988.922406959995 2022-08-09,12:23:55.000,221,9580251,-795,0,1660047835,5250.583430879997,-895.2163187400001,24989.118046320007 2022-08-09,12:23:56.000,221,9580296,-795,0,1660047836,5251.054972579994,-894.3492757499989,24989.390544 2022-08-09,12:23:57.000,221,9580291,45,0,1660047837,5251.088654129999,-893.6725592700022,24989.453428080007 2022-08-09,12:23:58.000,221,9580301,-795,0,1660047838,5250.926982689998,-893.2637097299958,24989.565221999997 2022-08-09,12:23:59.000,221,9580263,965,0,1660047839,5250.866355899998,-893.1932184300022,24989.621118960007 2022-08-09,12:24:00.000,221,9580364,445,0,1660047840,5250.832674349993,-893.4258397199956,24989.746887120004 2022-08-09,12:24:01.000,221,9580371,-795,0,1660047841,5250.563221949997,-893.686657530001,24989.85868104001 2022-08-09,12:24:02.000,221,9580290,-795,0,1660047842,5250.266824309998,-893.834689260002,24989.886629520006 2022-08-09,12:24:03.000,221,9580272,-795,0,1660047843,5249.943481429997,-893.7500996999952,24989.82374544 2022-08-09,12:24:04.000,221,9580256,45,0,1660047844,5249.626874859998,-893.595018840002,24989.670028800007 2022-08-09,12:24:05.000,221,9580321,-795,0,1660047845,5249.438258179995,-893.4822327599977,24989.551247760006 2022-08-09,12:24:06.000,221,9580280,525,0,1660047846,5249.1553331599935,-893.4187905899962,24989.362595520004 2022-08-09,12:24:07.000,221,9580277,-795,0,1660047847,5248.865671829997,-893.2566605999964,24989.166956160007 2022-08-09,12:24:08.000,221,9580325,-795,0,1660047848,5248.616428359994,-892.5728949900003,24988.9363812 2022-08-09,12:24:09.000,221,9580342,-795,0,1660047849,5248.609692049999,-891.8256872099955,24988.691832000004 2022-08-09,12:24:10.000,221,9580267,525,0,1660047850,5248.9128259999925,-891.318149849998,24988.587025199995 2022-08-09,12:24:11.000,221,9580297,-795,0,1660047851,5249.310268289999,-890.9938898699984,24988.712793360006 2022-08-09,12:24:12.000,221,9580301,165,0,1660047852,5249.323740909997,-891.0291355199952,24988.712793360006 2022-08-09,12:24:13.000,221,9580248,-795,0,1660047853,5249.101442679996,-891.3040515899993,24988.726767599997 2022-08-09,12:24:14.000,221,9580322,-795,0,1660047854,5248.737681939994,-891.5789676599961,24988.642922160005 2022-08-09,12:24:15.000,221,9580279,5,0,1660047855,5248.144886659997,-891.5507711399987,24988.614973680007 2022-08-09,12:24:16.000,221,9580290,845,0,1660047856,5247.525146139997,-891.7129011299985,24988.5520896 2022-08-09,12:24:17.000,221,9580259,485,0,1660047857,5247.188330639998,-892.1640454500011,24988.475231280005 2022-08-09,12:24:18.000,221,9580239,-795,0,1660047858,5247.228748499998,-892.7420741099995,24988.426321440005 2022-08-09,12:24:19.000,221,9580285,-795,0,1660047859,5247.356738389994,-893.13682539,24988.398372960008 2022-08-09,12:24:20.000,221,9580356,-795,0,1660047860,5247.7272354399975,-893.2073166900009,24988.377411600006 2022-08-09,12:24:21.000,221,9580255,-795,0,1660047861,5248.421075369995,-893.0169901799964,24988.440295679997 2022-08-09,12:24:22.000,221,9580345,725,0,1660047862,5249.087970059998,-892.7561723699982,24988.5520896 2022-08-09,12:24:23.000,221,9580243,-795,0,1660047863,5249.256377809994,-892.4883054300008,24988.594012320005 2022-08-09,12:24:24.000,221,9580271,445,0,1660047864,5249.087970059998,-892.1710945800005,24988.691832000004 2022-08-09,12:24:25.000,221,9580248,-795,0,1660047865,5248.778099799994,-891.8820802499977,24988.85253576001 2022-08-09,12:24:26.000,221,9580202,-434,0,1660047866,5248.522120019996,-891.6142133100002,24989.062149359997 2022-08-09,12:24:27.000,221,9580256,685,0,1660047867,5248.212249759992,-891.4309359300023,24989.27176296 2022-08-09,12:24:28.000,221,9580321,-795,0,1660047868,5248.037105699994,-891.113725080002,24989.341634160002 2022-08-09,12:24:29.000,221,9580260,-795,0,1660047869,5248.030369389999,-890.7683177099971,24989.495350799996 2022-08-09,12:24:30.000,221,9580264,-795,0,1660047870,5247.760916989995,-890.3947138200019,24989.58618336 2022-08-09,12:24:31.000,221,9580291,-795,0,1660047871,5247.302847909996,-890.1902890499987,24989.75387424 2022-08-09,12:24:32.000,221,9580265,-795,0,1660047872,5246.750470489998,-890.1620925300012,24989.837719680007 2022-08-09,12:24:33.000,221,9580270,-795,0,1660047873,5246.460809159995,-890.2607803499995,24989.886629520006 2022-08-09,12:24:34.000,221,9580243,-795,0,1660047874,5246.507963329997,-890.3876646899953,24989.97746208001 2022-08-09,12:24:35.000,221,9580292,-795,0,1660047875,5246.763943109996,-890.3524190399985,24990.033359040004 2022-08-09,12:24:36.000,221,9580273,-795,0,1660047876,5247.006450269997,-890.1620925300012,24990.32681808 2022-08-09,12:24:37.000,221,9580300,725,0,1660047877,5247.013186579992,-890.0916012300004,24990.452586239997 2022-08-09,12:24:38.000,221,9580243,245,0,1660047878,5246.811097279999,-890.3383207799998,24990.64822560001 2022-08-09,12:24:39.000,221,9580232,365,0,1660047879,5246.258719859994,-890.7542194499983,24990.620277119997 2022-08-09,12:24:40.000,221,9580258,485,0,1660047880,5245.638979339994,-891.2688059399952,24990.61329 2022-08-09,12:24:41.000,221,9580204,1325,0,1660047881,5245.180910259995,-891.6847046100011,24990.676174080007 2022-08-09,12:24:42.000,221,9580298,-795,0,1660047882,5244.904721549996,-891.9596206799979,24990.61329 2022-08-09,12:24:43.000,221,9580238,-795,0,1660047883,5244.769995349998,-891.6212624399996,24990.487521840005 2022-08-09,12:24:44.000,221,9580289,-795,0,1660047884,5244.534224499999,-890.7824159699958,24990.410663520008 2022-08-09,12:24:45.000,221,9580226,-795,0,1660047885,5244.150254829998,-890.084552100001,24990.270921120005 2022-08-09,12:24:46.000,221,9580299,1085,0,1660047886,5243.746076229996,-889.8237342899956,24990.284895359997 2022-08-09,12:24:47.000,221,9580245,-795,0,1660047887,5243.355370249992,-889.739144729996,24990.11021736 2022-08-09,12:24:48.000,221,9580318,-795,0,1660047888,5243.375579179992,-889.7743903800001,24990.131178720003 2022-08-09,12:24:49.000,221,9580246,-795,0,1660047889,5243.591141099998,-889.9083238499952,24990.04034616 2022-08-09,12:24:50.000,221,9580220,-795,0,1660047890,5243.921220289994,-889.9858642799954,24990.068294639997 2022-08-09,12:24:51.000,221,9580323,-795,0,1660047891,5243.779757779994,-889.7743903800001,24990.222011280006 2022-08-09,12:24:52.000,221,9580252,1125,0,1660047892,5243.052236299998,-889.3373443199962,24990.173101440007 2022-08-09,12:24:53.000,221,9580263,-795,0,1660047893,5241.920536219994,-888.8932491300002,24990.180088560002 2022-08-09,12:24:54.000,221,9580309,645,0,1660047894,5240.835990309999,-888.5901365399986,24990.019384799998 2022-08-09,12:24:55.000,221,9580249,-795,0,1660047895,5240.411602779997,-888.7170208800017,24990.075281760008 2022-08-09,12:24:56.000,221,9580342,-795,0,1660047896,5240.310558129997,-888.9989860799978,24990.180088560002 2022-08-09,12:24:57.000,221,9580268,-795,0,1660047897,5240.411602779997,-889.6193095199997,24990.368740800004 2022-08-09,12:24:58.000,221,9580286,-795,0,1660047898,5240.492438499998,-890.3383207799998,24990.410663520008 2022-08-09,12:24:59.000,221,9580294,605,0,1660047899,5240.526120049995,-891.1701181199969,24990.585341520004 2022-08-09,12:25:00.000,221,9580293,-795,0,1660047900,5240.4520206399975,-892.1006032799996,24990.81591648001 2022-08-09,12:25:01.000,221,9580313,285,0,1660047901,5240.472229569998,-892.9746954000002,24990.94867176 2022-08-09,12:25:02.000,221,9580286,-795,0,1660047902,5240.613692079998,-893.4469871100009,24991.004568719996 2022-08-09,12:25:03.000,221,9580250,-475,0,1660047903,5240.6608462499935,-893.5597731899979,24991.102388399995 2022-08-09,12:25:04.000,221,9580214,45,0,1660047904,5240.627164699996,-893.6232153599994,24991.137324000003 2022-08-09,12:25:05.000,221,9580327,-755,0,1660047905,5240.478965879993,-893.6232153599994,24991.228156560006 2022-08-09,12:25:06.000,221,9580309,-555,0,1660047906,5240.364448609995,-893.6091171000007,24991.458731519997 2022-08-09,12:25:07.000,221,9580302,45,0,1660047907,5240.371184919997,-893.6302644899988,24991.605461039995 2022-08-09,12:25:08.000,221,9580259,-795,0,1660047908,5240.3038218199945,-893.6302644899988,24991.626422399997 2022-08-09,12:25:09.000,221,9580312,-475,0,1660047909,5240.000687869993,-893.1579727799981,24991.759177680004 2022-08-09,12:25:10.000,221,9580296,-795,0,1660047910,5239.522409859994,-892.6081406399971,24991.877958720004 2022-08-09,12:25:11.000,221,9580307,-795,0,1660047911,5239.030659229997,-892.347322829999,24992.03866248001 2022-08-09,12:25:12.000,221,9580285,1125,0,1660047912,5238.330082989996,-892.3402736999997,24992.136482160007 2022-08-09,12:25:13.000,221,9580241,-795,0,1660047913,5237.461098999993,-892.234536750002,24992.19936624 2022-08-09,12:25:14.000,221,9580303,-795,0,1660047914,5236.713368589997,-891.8045398199974,24992.19936624 2022-08-09,12:25:15.000,221,9580337,-795,0,1660047915,5236.039737589999,-891.0714302999986,24992.17141776 2022-08-09,12:25:16.000,221,9580264,-795,0,1660047916,5235.453678619997,-890.2607803499995,24992.178404879996 2022-08-09,12:25:17.000,221,9580275,-195,0,1660047917,5235.150544669996,-889.4853760499973,24992.38801848 2022-08-09,12:25:18.000,221,9580300,-795,0,1660047918,5235.2381166999985,-889.0976738999962,24992.429941200004 2022-08-09,12:25:19.000,221,9580264,-795,0,1660047919,5235.844384599994,-889.0130843399966,24992.65352904 2022-08-09,12:25:20.000,221,9580313,-35,0,1660047920,5236.699895969992,-889.1540669399983,24992.779297199995 2022-08-09,12:25:21.000,221,9580238,-795,0,1660047921,5237.326372799995,-889.6193095199997,24993.00987216 2022-08-09,12:25:22.000,221,9580286,-795,0,1660047922,5237.669924609996,-890.3383207799998,24993.20551152 2022-08-09,12:25:23.000,221,9580282,-795,0,1660047923,5237.831596049997,-891.0643811699993,24993.3732024 2022-08-09,12:25:24.000,221,9580317,-795,0,1660047924,5237.973058559997,-891.3604446300014,24993.289356960006 2022-08-09,12:25:25.000,221,9580292,-795,0,1660047925,5238.020212729993,-891.1348724700001,24993.422112239998 2022-08-09,12:25:26.000,221,9580321,124,0,1660047926,5238.161675239993,-890.7542194499983,24993.359228160007 2022-08-09,12:25:27.000,221,9580333,-795,0,1660047927,5238.289665129996,-890.7048755399956,24993.261408480008 2022-08-09,12:25:28.000,221,9580319,685,0,1660047928,5238.2425109599935,-890.7824159699958,24993.261408480008 2022-08-09,12:25:29.000,221,9580272,-795,0,1660047929,5238.208829409996,-890.9938898699984,24993.282369839995 2022-08-09,12:25:30.000,221,9580309,-795,0,1660047930,5238.309874059996,-891.3322481099967,24993.303331199997 2022-08-09,12:25:31.000,221,9580280,605,0,1660047931,5238.444600259994,-891.8115889499968,24993.352241039996 2022-08-09,12:25:32.000,221,9580233,-315,0,1660047932,5238.424391329994,-892.0371611099981,24993.282369839995 2022-08-09,12:25:33.000,221,9580279,-795,0,1660047933,5238.262719889994,-891.9737189399966,24993.303331199997 2022-08-09,12:25:34.000,221,9580254,1085,0,1660047934,5238.282928819994,-891.7833924299994,24993.3732024 2022-08-09,12:25:35.000,221,9580346,-795,0,1660047935,5238.525435979995,-891.4309359300023,24993.429099360008 2022-08-09,12:25:36.000,221,9580279,-795,0,1660047936,5238.916141959999,-891.3815920199995,24993.554867520004 2022-08-09,12:25:37.000,221,9580274,-795,0,1660047937,5239.4415741399935,-891.867981989999,24993.71557128001 2022-08-09,12:25:38.000,221,9580263,-795,0,1660047938,5239.913115839998,-892.3825684799958,24993.750506880002 2022-08-09,12:25:39.000,221,9580256,-795,0,1660047939,5240.222986099994,-892.5587967300016,24993.974094719997 2022-08-09,12:25:40.000,221,9580298,-795,0,1660047940,5240.3038218199945,-892.3896176099952,24994.05095304001 2022-08-09,12:25:41.000,221,9580336,-795,0,1660047941,5240.047842039996,-892.0512593699968,24994.141785599997 2022-08-09,12:25:42.000,221,9580430,-795,0,1660047942,5239.7042902299945,-891.6917537400004,24994.085888640002 2022-08-09,12:25:43.000,221,9580287,-635,0,1660047943,5239.327056869995,-891.2265111599991,24994.00204320001 2022-08-09,12:25:44.000,221,9580280,-795,0,1660047944,5239.226012219995,-890.7683177099971,24994.11383712 2022-08-09,12:25:45.000,221,9580311,-795,0,1660047945,5239.616718199999,-890.6837281499975,24994.176721200005 2022-08-09,12:25:46.000,221,9580236,-795,0,1660047946,5240.121941449994,-890.8952020500001,24994.456205999995 2022-08-09,12:25:47.000,221,9580305,-395,0,1660047947,5240.485702189995,-891.3111007199986,24994.491141600003 2022-08-09,12:25:48.000,221,9580277,5,0,1660047948,5240.633901009998,-891.4802798399978,24994.63787112 2022-08-09,12:25:49.000,221,9580301,845,0,1660047949,5240.283612889994,-891.2335602899984,24994.55402568001 2022-08-09,12:25:50.000,221,9580298,-795,0,1660047950,5239.839016429993,-890.5991385899979,24994.526077199997 2022-08-09,12:25:51.000,221,9580387,-795,0,1660047951,5239.360738419993,-890.0986503599997,24994.393321920004 2022-08-09,12:25:52.000,221,9580253,-795,0,1660047952,5239.246221149995,-890.0563555799963,24994.51909008 2022-08-09,12:25:53.000,221,9580267,-795,0,1660047953,5239.1047586399945,-890.4017629500013,24994.49812872 2022-08-09,12:25:54.000,221,9580217,-795,0,1660047954,5238.565853839995,-890.9022511799994,24994.456205999995 2022-08-09,12:25:55.000,221,9580281,645,0,1660047955,5238.255983579998,-891.6353606999983,24994.435244640008 2022-08-09,12:25:56.000,221,9580311,-795,0,1660047956,5238.3907097799965,-892.4530597799967,24994.491141600003 2022-08-09,12:25:57.000,221,9580313,-795,0,1660047957,5238.464809189994,-892.9887936599989,24994.54703856 2022-08-09,12:25:58.000,221,9580335,-795,0,1660047958,5238.377237159999,-893.3271518999973,24994.47018024 2022-08-09,12:25:59.000,221,9580312,-795,0,1660047959,5238.047157969995,-893.6232153599994,24994.407296159996 2022-08-09,12:26:00.000,221,9580318,485,0,1660047960,5237.555407339998,-894.039114029998,24994.295502240006 2022-08-09,12:26:01.000,221,9580294,685,0,1660047961,5237.003029919993,-894.7933709400022,24994.253579520002 2022-08-09,12:26:02.000,221,9580307,805,0,1660047962,5236.571906079997,-895.5828734999959,24994.13479848 2022-08-09,12:26:03.000,221,9580297,-795,0,1660047963,5236.282244749993,-896.2595899799999,24993.974094719997 2022-08-09,12:26:04.000,221,9580285,-795,0,1660047964,5236.039737589999,-896.3864743199956,24993.65967432 2022-08-09,12:26:05.000,221,9580210,-795,0,1660047965,5236.026264969994,-895.9564773899983,24993.61076448 2022-08-09,12:26:06.000,221,9580352,85,0,1660047966,5235.938692939999,-895.2304169999989,24993.54089328 2022-08-09,12:26:07.000,221,9580262,-795,0,1660047967,5236.080155449992,-894.7581252899981,24993.49897056001 2022-08-09,12:26:08.000,221,9580288,1045,0,1660047968,5236.356344159998,-894.7440270299994,24993.46403496 2022-08-09,12:26:09.000,221,9580247,-795,0,1660047969,5236.827885859995,-895.1035326599958,24993.575828880006 2022-08-09,12:26:10.000,221,9580267,1325,0,1660047970,5237.3802632799925,-895.6040208900013,24993.806403839997 2022-08-09,12:26:11.000,221,9580276,-795,0,1660047971,5237.669924609996,-895.7591017500017,24993.974094719997 2022-08-09,12:26:12.000,221,9580338,-795,0,1660047972,5237.6564519899985,-895.4277926399955,24994.18370832 2022-08-09,12:26:13.000,221,9580293,-795,0,1660047973,5237.710342469996,-895.0048448399975,24994.442231760004 2022-08-09,12:26:14.000,221,9580310,-795,0,1660047974,5238.040421659993,-894.8920587600005,24994.581974160006 2022-08-09,12:26:15.000,221,9580298,-635,0,1660047975,5238.949823509996,-895.1176309200018,24994.95229152 2022-08-09,12:26:16.000,221,9580249,-795,0,1660047976,5239.9467973899955,-895.7379543599964,24995.280686160004 2022-08-09,12:26:17.000,221,9580313,485,0,1660047977,5240.714736729999,-896.4146708400003,24995.532222479997 2022-08-09,12:26:18.000,221,9580272,45,0,1660047978,5241.267114149996,-896.6613903899997,24995.602093679998 2022-08-09,12:26:19.000,221,9580278,805,0,1660047979,5241.5230939299945,-896.3864743199956,24995.769784559998 2022-08-09,12:26:20.000,221,9580246,-795,0,1660047980,5241.657820129993,-896.0199195599998,24995.797733039995 2022-08-09,12:26:21.000,221,9580274,-315,0,1660047981,5241.907063599996,-895.822543919996,24995.762797440002 2022-08-09,12:26:22.000,221,9580334,-795,0,1660047982,5242.284296959995,-895.3854978599993,24995.713887600003 2022-08-09,12:26:23.000,221,9580239,-795,0,1660047983,5242.668266629997,-894.5184548699981,24995.67895200001 2022-08-09,12:26:24.000,221,9580288,-795,0,1660047984,5242.802992829995,-893.6725592700022,24995.713887600003 2022-08-09,12:26:25.000,221,9580304,-155,0,1660047985,5242.809729139997,-893.0240393099957,24995.776771680008 2022-08-09,12:26:26.000,221,9580287,-675,0,1660047986,5242.641321389994,-892.5587967300016,24996.021320880005 2022-08-09,12:26:27.000,221,9580326,-795,0,1660047987,5242.344923749995,-892.347322829999,24996.17503752 2022-08-09,12:26:28.000,221,9580272,-795,0,1660047988,5242.102416589994,-892.5446984699956,24996.29381856 2022-08-09,12:26:29.000,221,9580306,-795,0,1660047989,5241.893590979998,-893.009941049997,24996.51041928 2022-08-09,12:26:30.000,221,9580332,-795,0,1660047990,5241.731919539998,-893.707804919999,24996.67811016 2022-08-09,12:26:31.000,221,9580296,-795,0,1660047991,5241.597193339992,-894.5466513899955,24996.838813920003 2022-08-09,12:26:32.000,221,9580275,-354,0,1660047992,5241.920536219994,-895.491234809997,24996.971569199995 2022-08-09,12:26:33.000,221,9580245,-795,0,1660047993,5242.493122569998,-896.5063095299993,24997.06240176 2022-08-09,12:26:34.000,221,9580354,445,0,1660047994,5242.796256519992,-897.5566298999984,24996.978556320006 2022-08-09,12:26:35.000,221,9580374,-795,0,1660047995,5242.877092239993,-898.57875375,24996.85278816001 2022-08-09,12:26:36.000,221,9580303,565,0,1660047996,5242.769311279997,-899.2625193599961,24996.68509728001 2022-08-09,12:26:37.000,221,9580330,525,0,1660047997,5242.392077919998,-899.4176002199965,24996.286831440004 2022-08-09,12:26:38.000,221,9580289,-795,0,1660047998,5242.001371939994,-899.4246493499959,24995.944462560008 2022-08-09,12:26:39.000,221,9580305,-795,0,1660047999,5241.704974299995,-899.5021897799961,24995.441389920008 2022-08-09,12:26:40.000,221,9580408,-795,0,1660048000,5241.442258209994,-899.3189123999982,24995.0501112 2022-08-09,12:26:41.000,221,9580303,445,0,1660048001,5241.0178706799925,-898.8818663400016,24994.644858239997 2022-08-09,12:26:42.000,221,9580284,404,0,1660048002,5240.344239679995,-898.2897394199972,24994.197682560007 2022-08-09,12:26:43.000,221,9580253,885,0,1660048003,5239.380947349993,-897.8315459699952,24993.83435232001 2022-08-09,12:26:44.000,221,9580289,325,0,1660048004,5238.451336569997,-897.9020372699961,24993.366215280003 2022-08-09,12:26:45.000,221,9580279,-795,0,1660048005,5237.784441879994,-898.7761293899966,24993.065769119996 2022-08-09,12:26:46.000,221,9580365,-74,0,1660048006,5237.784441879994,-899.8405480200017,24992.919039599998 2022-08-09,12:26:47.000,221,9580293,565,0,1660048007,5238.134729999998,-900.9261140399976,24992.590644960008 2022-08-09,12:26:48.000,221,9580236,285,0,1660048008,5238.3907097799965,-901.5605357399982,24992.227314719996 2022-08-09,12:26:49.000,221,9580290,-795,0,1660048009,5238.262719889994,-901.3067670599994,24991.752190560008 2022-08-09,12:26:50.000,221,9580268,-795,0,1660048010,5237.966322249995,-900.6089031899974,24991.556551199996 2022-08-09,12:26:51.000,221,9580284,85,0,1660048011,5237.521725789993,-899.9462849699994,24991.20020808001 2022-08-09,12:26:52.000,221,9580244,-795,0,1660048012,5237.259009699999,-899.5374354300002,24990.89976192 2022-08-09,12:26:53.000,221,9580271,124,0,1660048013,5236.928930509996,-899.1567824099984,24990.627264240007 2022-08-09,12:26:54.000,221,9580290,685,0,1660048014,5236.639269179999,-898.7408837399998,24990.27790824 2022-08-09,12:26:55.000,221,9580326,-795,0,1660048015,5236.672950729997,-898.6492450500009,24990.117204479997 2022-08-09,12:26:56.000,221,9580262,445,0,1660048016,5237.1714376699965,-898.9876032899992,24990.06130752 2022-08-09,12:26:57.000,221,9580294,-795,0,1660048017,5237.609297819996,-899.2907158800008,24990.04034616 2022-08-09,12:26:58.000,221,9580290,1285,0,1660048018,5237.993267489997,-899.3753054400004,24989.963487840003 2022-08-09,12:26:59.000,221,9580237,-795,0,1660048019,5238.552381219997,-899.241371969998,24990.06130752 2022-08-09,12:27:00.000,221,9580298,-795,0,1660048020,5239.118231259992,-898.8677680799956,24990.298869600003 2022-08-09,12:27:01.000,221,9580283,605,0,1660048021,5239.475255689998,-898.6351467900022,24990.37572792 2022-08-09,12:27:02.000,221,9580282,-795,0,1660048022,5239.502200929994,-898.6421959200015,24990.42463776 2022-08-09,12:27:03.000,221,9580213,-795,0,1660048023,5239.481991999994,-898.8607189499962,24990.48053472001 2022-08-09,12:27:04.000,221,9580313,-795,0,1660048024,5239.643663439994,-899.0510454600008,24990.64822560001 2022-08-09,12:27:05.000,221,9580299,645,0,1660048025,5239.839016429993,-899.1920280599952,24990.871813440004 2022-08-09,12:27:06.000,221,9580256,-795,0,1660048026,5240.297085509999,-899.3048141399995,24991.158285360005 2022-08-09,12:27:07.000,221,9580312,525,0,1660048027,5240.512647429998,-899.4951406499968,24991.312002 2022-08-09,12:27:08.000,221,9580281,-795,0,1660048028,5240.532856359998,-899.7771058500002,24991.47969288 2022-08-09,12:27:09.000,221,9580304,725,0,1660048029,5240.047842039996,-899.9885797499956,24991.493667120005 2022-08-09,12:27:10.000,221,9580303,-795,0,1660048030,5239.407892589996,-900.1930045199988,24991.605461039995 2022-08-09,12:27:11.000,221,9580274,-795,0,1660048031,5238.868987789996,-900.5243136299978,24991.605461039995 2022-08-09,12:27:12.000,221,9580282,-274,0,1660048032,5238.458072879999,-901.172833589997,24991.66834512 2022-08-09,12:27:13.000,221,9580274,1085,0,1660048033,5238.195356789998,-901.8847957199978,24991.731229200006 2022-08-09,12:27:14.000,221,9580287,-235,0,1660048034,5237.986531179995,-902.1879083099993,24991.794113279997 2022-08-09,12:27:15.000,221,9580261,325,0,1660048035,5237.791178189997,-901.9552870199987,24991.88494584 2022-08-09,12:27:16.000,221,9580280,645,0,1660048036,5237.562143649993,-901.6028305200016,24992.05263672 2022-08-09,12:27:17.000,221,9580284,-795,0,1660048037,5237.400472209993,-901.3984057499983,24992.15744352001 2022-08-09,12:27:18.000,221,9580309,-795,0,1660048038,5237.434153759998,-901.4759461799986,24992.332121520005 2022-08-09,12:27:19.000,221,9580286,-795,0,1660048039,5237.629506749996,-901.7931570299988,24992.443915439995 2022-08-09,12:27:20.000,221,9580276,-795,0,1660048040,5238.148202619996,-902.2231539599961,24992.618593440005 2022-08-09,12:27:21.000,221,9580278,5,0,1660048041,5238.646689559995,-902.5192174199983,24992.849168399996 2022-08-09,12:27:22.000,221,9580289,765,0,1660048042,5238.821833619993,-902.4769226400022,24992.89109112 2022-08-09,12:27:23.000,221,9580244,445,0,1660048043,5238.538908599992,-901.9975818000021,24992.94000096 2022-08-09,12:27:24.000,221,9580313,1085,0,1660048044,5238.181884169993,-901.3349635799968,24992.856155520007 2022-08-09,12:27:25.000,221,9580291,-795,0,1660048045,5238.053894279998,-900.6370997100021,24992.884104000004 2022-08-09,12:27:26.000,221,9580295,-795,0,1660048046,5237.925904389995,-900.030874529999,24992.94000096 2022-08-09,12:27:27.000,221,9580316,-795,0,1660048047,5237.912431769997,-899.572681079997,24992.974936560007 2022-08-09,12:27:28.000,221,9580252,805,0,1660048048,5237.757496639999,-899.5515336899989,24992.974936560007 2022-08-09,12:27:29.000,221,9580223,-795,0,1660048049,5237.521725789993,-899.7841549799996,24993.00987216 2022-08-09,12:27:30.000,221,9580305,965,0,1660048050,5237.232064459997,-900.0026780100015,24993.093717600008 2022-08-09,12:27:31.000,221,9580292,-395,0,1660048051,5236.868303719995,-900.1789062600001,24993.184550159996 2022-08-09,12:27:32.000,221,9580288,-795,0,1660048052,5236.976084679998,-900.0590710499964,24993.254421359998 2022-08-09,12:27:33.000,221,9580273,165,0,1660048053,5237.333109109997,-899.3894036999991,24993.317305440003 2022-08-09,12:27:34.000,221,9580274,-555,0,1660048054,5237.535198409998,-898.3884272399955,24993.34525392 2022-08-09,12:27:35.000,221,9580297,-795,0,1660048055,5237.696869849999,-897.5143351200022,24993.49897056001 2022-08-09,12:27:36.000,221,9580241,-235,0,1660048056,5237.993267489997,-897.2253207899994,24993.617751599995 2022-08-09,12:27:37.000,221,9580263,-795,0,1660048057,5238.592799079997,-897.0843381899977,24993.94614624 2022-08-09,12:27:38.000,221,9580215,485,0,1660048058,5239.279902699993,-896.647292130001,24994.2116568 2022-08-09,12:27:39.000,221,9580293,205,0,1660048059,5239.717762849992,-896.0551652099966,24994.50511584001 2022-08-09,12:27:40.000,221,9580296,-795,0,1660048060,5240.121941449994,-895.7027087099996,24994.812549119997 2022-08-09,12:27:41.000,221,9580278,-795,0,1660048061,5240.741681969994,-895.8295930499953,24995.196840719997 2022-08-09,12:27:42.000,221,9580291,-795,0,1660048062,5241.5230939299945,-896.0551652099966,24995.483312639997 2022-08-09,12:27:43.000,221,9580273,605,0,1660048063,5242.223670169995,-896.3723760599969,24995.81170728 2022-08-09,12:27:44.000,221,9580256,-795,0,1660048064,5242.425759469996,-896.7177834300019,24996.098179200002 2022-08-09,12:27:45.000,221,9580239,-795,0,1660048065,5242.439232089993,-897.3733525200005,24996.34971552001 2022-08-09,12:27:46.000,221,9580286,565,0,1660048066,5242.459441019993,-898.1276094299974,24996.51041928 2022-08-09,12:27:47.000,221,9580273,325,0,1660048067,5242.675002939999,-898.8607189499962,24996.831826800008 2022-08-09,12:27:48.000,221,9580260,-795,0,1660048068,5242.762574969995,-899.6361232499985,24996.824839679997 2022-08-09,12:27:49.000,221,9580249,285,0,1660048069,5242.573958289999,-899.9603832299981,24996.754968479996 2022-08-09,12:27:50.000,221,9580240,1325,0,1660048070,5242.008108249996,-899.8475971500011,24996.587277599996 2022-08-09,12:27:51.000,221,9580302,-195,0,1660048071,5241.354686179999,-899.5374354300002,24996.321767039997 2022-08-09,12:27:52.000,221,9580229,-795,0,1660048072,5240.795572449999,-899.2131754500006,24995.972411040006 2022-08-09,12:27:53.000,221,9580255,-795,0,1660048073,5240.330767059997,-898.9312102499971,24995.630042159995 2022-08-09,12:27:54.000,221,9580306,-795,0,1660048074,5239.791862259997,-898.8818663400016,24995.259724800002 2022-08-09,12:27:55.000,221,9580322,-795,0,1660048075,5239.226012219995,-898.8818663400016,24994.917355920006 2022-08-09,12:27:56.000,221,9580246,-74,0,1660048076,5238.794888379998,-898.7690802599973,24994.491141600003 2022-08-09,12:27:57.000,221,9580243,-795,0,1660048077,5238.761206829993,-898.4166237600002,24994.421270400002 2022-08-09,12:27:58.000,221,9580291,-795,0,1660048078,5238.855515169998,-897.8103985799971,24994.18370832 2022-08-09,12:27:59.000,221,9580259,-795,0,1660048079,5239.030659229997,-897.2112225300007,24994.141785599997 2022-08-09,12:28:00.000,221,9580266,-795,0,1660048080,5239.266430079995,-896.7671273399974,24994.06492728 2022-08-09,12:28:01.000,221,9580180,525,0,1660048081,5239.657136059999,-896.1397547699962,24993.988068960003 2022-08-09,12:28:02.000,221,9580272,-795,0,1660048082,5239.987215249996,-895.4489400300008,24994.23261816 2022-08-09,12:28:03.000,221,9580276,-795,0,1660048083,5240.108468829996,-894.9766483200001,24994.365373440007 2022-08-09,12:28:04.000,221,9580340,-555,0,1660048084,5240.169095619996,-894.7369779,24994.407296159996 2022-08-09,12:28:05.000,221,9580357,-195,0,1660048085,5240.054578349998,-894.3845213999957,24994.71472944 2022-08-09,12:28:06.000,221,9580291,-795,0,1660048086,5239.771653329997,-893.8135418699967,24994.910368799996 2022-08-09,12:28:07.000,221,9580267,285,0,1660048087,5239.448310449996,-893.2143658200002,24995.17587936001 2022-08-09,12:28:08.000,221,9580340,-675,0,1660048088,5239.354002109998,-892.8548601899965,24995.483312639997 2022-08-09,12:28:09.000,221,9580277,-555,0,1660048089,5239.4954646199985,-892.5940423799984,24995.832668640003 2022-08-09,12:28:10.000,221,9580272,-795,0,1660048090,5239.899643219993,-892.5940423799984,24996.39862536001 2022-08-09,12:28:11.000,221,9580255,-795,0,1660048091,5240.276876579999,-893.0733832199985,24996.81785256 2022-08-09,12:28:12.000,221,9580230,-795,0,1660048092,5240.620428389993,-894.0884579400008,24997.125285840004 2022-08-09,12:28:13.000,221,9580301,-555,0,1660048093,5240.782099829994,-895.1387783099999,24997.425731999996 2022-08-09,12:28:14.000,221,9580318,-795,0,1660048094,5240.876408169999,-895.9423791299996,24997.48861608 2022-08-09,12:28:15.000,221,9580323,-795,0,1660048095,5240.963980199995,-896.2031969399977,24997.670281200008 2022-08-09,12:28:16.000,221,9580277,-795,0,1660048096,5240.782099829994,-896.189098679999,24997.614384239998 2022-08-09,12:28:17.000,221,9580280,245,0,1660048097,5240.822517689994,-896.1256565099975,24997.78906224001 2022-08-09,12:28:18.000,221,9580280,-155,0,1660048098,5240.761890899994,-896.1186073799981,24997.775088000002 2022-08-09,12:28:19.000,221,9580295,885,0,1660048099,5240.721473039994,-896.0410669499979,24997.68425544 2022-08-09,12:28:20.000,221,9580282,404,0,1660048100,5240.586746839996,-895.5687752399972,24997.628358480004 2022-08-09,12:28:21.000,221,9580241,-795,0,1660048101,5240.4520206399975,-894.8568131099964,24997.607397120002 2022-08-09,12:28:22.000,221,9580261,-795,0,1660048102,5240.499174809993,-894.610093559997,24997.495603199997 2022-08-09,12:28:23.000,221,9580292,-795,0,1660048103,5240.970716509997,-895.2304169999989,24997.460667600004 2022-08-09,12:28:24.000,221,9580329,565,0,1660048104,5241.6712927499975,-896.3441795399995,24997.446693359998 2022-08-09,12:28:25.000,221,9580214,485,0,1660048105,5242.466177329996,-897.4720403399988,24997.460667600004 2022-08-09,12:28:26.000,221,9580196,-795,0,1660048106,5243.267798219997,-898.1699042100008,24997.474641839995 2022-08-09,12:28:27.000,221,9580277,-795,0,1660048107,5243.759548849994,-898.1699042100008,24997.34887368 2022-08-09,12:28:28.000,221,9580235,-515,0,1660048108,5243.880802429994,-897.5989246800018,24997.1811828 2022-08-09,12:28:29.000,221,9580276,-795,0,1660048109,5243.624822649996,-896.9151590699985,24996.978556320006 2022-08-09,12:28:30.000,221,9580288,-475,0,1660048110,5243.274534529999,-896.7318816900006,24996.85278816001 2022-08-09,12:28:31.000,221,9580294,-795,0,1660048111,5242.998345819993,-897.0349942800021,24996.768942720002 2022-08-09,12:28:32.000,221,9580269,-795,0,1660048112,5242.728893419997,-897.5354825100003,24996.73400712001 2022-08-09,12:28:33.000,221,9580326,-795,0,1660048113,5242.614376149999,-898.1064620399993,24996.761955600006 2022-08-09,12:28:34.000,221,9580287,485,0,1660048114,5242.6278487699965,-898.7126872199951,24996.81785256 2022-08-09,12:28:35.000,221,9580272,-795,0,1660048115,5242.621112459994,-899.1708806699971,24996.880736640007 2022-08-09,12:28:36.000,221,9580300,-795,0,1660048116,5242.297769579993,-899.2977650100001,24997.02047904001 2022-08-09,12:28:37.000,221,9580280,565,0,1660048117,5241.711710609998,-899.4316984799952,24997.118298720008 2022-08-09,12:28:38.000,221,9580335,404,0,1660048118,5241.091970089998,-899.903990189996,24997.174195680003 2022-08-09,12:28:39.000,221,9580328,485,0,1660048119,5240.8090450699965,-900.5877557999993,24997.08336312 2022-08-09,12:28:40.000,221,9580285,485,0,1660048120,5240.748418279996,-901.3279144499975,24997.08336312 2022-08-09,12:28:41.000,221,9580278,5,0,1660048121,5240.734945659999,-901.9129922399952,24997.076376000005 2022-08-09,12:28:42.000,221,9580302,485,0,1660048122,5240.829253999997,-902.3429891699998,24997.06240176 2022-08-09,12:28:43.000,221,9580327,5,0,1660048123,5240.734945659999,-902.7870843599958,24996.880736640007 2022-08-09,12:28:44.000,221,9580299,-795,0,1660048124,5240.499174809993,-903.1113443399954,24996.65016168 2022-08-09,12:28:45.000,221,9580252,1325,0,1660048125,5240.485702189995,-903.104295209996,24996.39163824 2022-08-09,12:28:46.000,221,9580375,-675,0,1660048126,5240.364448609995,-902.8928213100007,24996.049269360003 2022-08-09,12:28:47.000,221,9580254,605,0,1660048127,5240.297085509999,-902.7306913200009,24995.637029280006 2022-08-09,12:28:48.000,221,9580307,-795,0,1660048128,5240.445284329995,-902.512168289999,24995.28767328 2022-08-09,12:28:49.000,221,9580289,-795,0,1660048129,5240.438548019993,-902.3641365599979,24995.05709832001 2022-08-09,12:28:50.000,221,9580334,5,0,1660048130,5240.822517689994,-902.4487261199974,24994.875433200003 2022-08-09,12:28:51.000,221,9580289,-555,0,1660048131,5241.583720719995,-902.5685613300011,24994.63787112 2022-08-09,12:28:52.000,221,9580257,-795,0,1660048132,5242.365132679995,-902.3429891699998,24994.428257519998 2022-08-09,12:28:53.000,221,9580268,205,0,1660048133,5242.964664269995,-902.1526626599953,24994.13479848 2022-08-09,12:28:54.000,221,9580252,-795,0,1660048134,5243.395788109992,-902.3782348199966,24993.806403839997 2022-08-09,12:28:55.000,221,9580291,685,0,1660048135,5243.9414292199945,-902.66020002,24993.61076448 2022-08-09,12:28:56.000,221,9580277,-395,0,1660048136,5244.453388779999,-902.6038069799979,24993.436086480004 2022-08-09,12:28:57.000,221,9580249,525,0,1660048137,5244.978820959994,-902.1667609200013,24993.20551152 2022-08-09,12:28:58.000,221,9580312,-675,0,1660048138,5245.450362659998,-900.9472614299957,24993.072756240006 2022-08-09,12:28:59.000,221,9580251,525,0,1660048139,5245.766969229997,-899.4528458700006,24993.002885040005 2022-08-09,12:29:00.000,221,9580297,-795,0,1660048140,5245.935376979993,-898.3884272399955,24992.9889108 2022-08-09,12:29:01.000,221,9580259,-795,0,1660048141,5246.063366869996,-897.9584303099982,24993.086730479998 2022-08-09,12:29:02.000,221,9580291,-515,0,1660048142,5246.258719859994,-897.9020372699961,24993.22647288 2022-08-09,12:29:03.000,221,9580296,565,0,1660048143,5246.838042519994,-898.0359707399984,24993.429099360008 2022-08-09,12:29:04.000,221,9580245,-795,0,1660048144,5247.7474443699975,-898.0500689999972,24993.750506880002 2022-08-09,12:29:05.000,221,9580345,-795,0,1660048145,5248.751154559999,-897.9866268299957,24994.099862880008 2022-08-09,12:29:06.000,221,9580280,285,0,1660048146,5249.276586739994,-897.9795776999963,24994.428257519998 2022-08-09,12:29:07.000,221,9580260,-795,0,1660048147,5249.290059359999,-898.2544937700004,24994.72171656001 2022-08-09,12:29:08.000,221,9580339,-795,0,1660048148,5248.865671829997,-898.6351467900022,24994.861458959997 2022-08-09,12:29:09.000,221,9580321,525,0,1660048149,5248.421075369995,-899.0298980699954,24995.0501112 2022-08-09,12:29:10.000,221,9580254,325,0,1660048150,5248.0842598699965,-899.5092389099955,24995.126969519995 2022-08-09,12:29:11.000,221,9580275,-795,0,1660048151,5248.178568209994,-900.1789062600001,24995.39248008001 2022-08-09,12:29:12.000,221,9580282,565,0,1660048152,5248.367184889998,-900.8133279600006,24995.5741452 2022-08-09,12:29:13.000,221,9580271,-795,0,1660048153,5248.623164669996,-901.0952931599968,24995.630042159995 2022-08-09,12:29:14.000,221,9580262,-475,0,1660048154,5248.764627179997,-900.8344753499987,24995.546196720003 2022-08-09,12:29:15.000,221,9580292,-155,0,1660048155,5248.831990279992,-900.6793944899982,24995.588119440006 2022-08-09,12:29:16.000,221,9580261,-795,0,1660048156,5248.650109909999,-900.7992297000019,24995.581132319996 2022-08-09,12:29:17.000,221,9580259,-795,0,1660048157,5248.576010499994,-901.2221774999998,24995.79074592 2022-08-09,12:29:18.000,221,9580278,5,0,1660048158,5248.488438469998,-901.9270905000012,24995.81170728 2022-08-09,12:29:19.000,221,9580300,285,0,1660048159,5248.677055149994,-902.6742982799988,24995.916514079996 2022-08-09,12:29:20.000,221,9580225,-555,0,1660048160,5248.838726589995,-903.0901969499973,24995.965423919995 2022-08-09,12:29:21.000,221,9580292,-795,0,1660048161,5248.919562309995,-902.9844599999997,24996.07721784 2022-08-09,12:29:22.000,221,9580254,-795,0,1660048162,5248.845462899997,-902.5685613300011,24996.300805679995 2022-08-09,12:29:23.000,221,9580261,-114,0,1660048163,5248.636637289994,-901.9341396300006,24996.39163824 2022-08-09,12:29:24.000,221,9580278,45,0,1660048164,5248.158359279994,-901.29971793,24996.405612480004 2022-08-09,12:29:25.000,221,9580279,-274,0,1660048165,5247.794598539993,-900.7992297000019,24996.46150944 2022-08-09,12:29:26.000,221,9580288,-74,0,1660048166,5247.619454479995,-900.4397240699982,24996.34971552001 2022-08-09,12:29:27.000,221,9580296,-795,0,1660048167,5247.316320529993,-900.2846432099977,24996.021320880005 2022-08-09,12:29:28.000,221,9580270,1165,0,1660048168,5246.992977649992,-900.397429290002,24995.944462560008 2022-08-09,12:29:29.000,221,9580299,-795,0,1660048169,5246.656162149993,-900.5948049299986,24995.81170728 2022-08-09,12:29:30.000,221,9580313,-635,0,1660048170,5246.278928789994,-900.7005418799963,24995.776771680008 2022-08-09,12:29:31.000,221,9580257,-795,0,1660048171,5245.962322219995,-900.841524479998,24995.797733039995 2022-08-09,12:29:32.000,221,9580279,-795,0,1660048172,5246.016212699993,-901.1587353299983,24995.832668640003 2022-08-09,12:29:33.000,221,9580255,-795,0,1660048173,5246.198093069994,-901.2292266299992,24995.67895200001 2022-08-09,12:29:34.000,221,9580259,-35,0,1660048174,5246.238510929994,-900.8767701300021,24995.441389920008 2022-08-09,12:29:35.000,221,9580243,-795,0,1660048175,5246.103784729996,-900.4467731999976,24995.085046800006 2022-08-09,12:29:36.000,221,9580311,-795,0,1660048176,5245.834332329992,-900.2212010399962,24994.875433200003 2022-08-09,12:29:37.000,221,9580252,-795,0,1660048177,5245.585088859996,-900.1648080000014,24994.6658196 2022-08-09,12:29:38.000,221,9580258,-795,0,1660048178,5245.450362659998,-900.1013658299998,24994.365373440007 2022-08-09,12:29:39.000,221,9580312,-595,0,1660048179,5245.531198379998,-900.249397560001,24994.2116568 2022-08-09,12:29:40.000,221,9580225,-235,0,1660048180,5245.820859709995,-900.4538223299969,24994.029991680007 2022-08-09,12:29:41.000,221,9580269,-795,0,1660048181,5246.312610339999,-900.5525101499952,24993.953133359995 2022-08-09,12:29:42.000,221,9580281,-35,0,1660048182,5246.696580009993,-900.3480853799992,24993.83435232001 2022-08-09,12:29:43.000,221,9580240,445,0,1660048183,5246.534908569993,-899.7418601999962,24993.66666144001 2022-08-09,12:29:44.000,221,9580281,-795,0,1660048184,5245.969058529998,-898.9735050300005,24993.450060719995 2022-08-09,12:29:45.000,221,9580275,-795,0,1660048185,5245.2752185999925,-898.2967885499966,24993.33127968001 2022-08-09,12:29:46.000,221,9580254,-795,0,1660048186,5244.830622139998,-897.7610546700016,24993.268395600004 2022-08-09,12:29:47.000,221,9580296,-795,0,1660048187,5244.736313799993,-897.6130229400005,24993.27538272 2022-08-09,12:29:48.000,221,9580275,285,0,1660048188,5244.891248929998,-897.8244968399958,24993.1286532 2022-08-09,12:29:49.000,221,9580253,-795,0,1660048189,5245.349318009998,-898.2403955100017,24993.16358880001 2022-08-09,12:29:50.000,221,9580284,-795,0,1660048190,5245.612034099999,-898.5858028799994,24993.254421359998 2022-08-09,12:29:51.000,221,9580269,-795,0,1660048191,5245.537934689994,-898.4589185399964,24993.21249864001 2022-08-09,12:29:52.000,221,9580303,-795,0,1660048192,5245.537934689994,-897.9231846600014,24993.20551152 2022-08-09,12:29:53.000,221,9580174,-274,0,1660048193,5245.450362659998,-897.4790894699981,24993.170575920005 2022-08-09,12:29:54.000,221,9580257,-795,0,1660048194,5245.086601919997,-897.662366849996,24993.233459999996 2022-08-09,12:29:55.000,221,9580302,285,0,1660048195,5244.897985239993,-898.1064620399993,24993.303331199997 2022-08-09,12:29:56.000,221,9580272,-795,0,1660048196,5245.019238819994,-898.4871150600011,24993.261408480008 2022-08-09,12:29:57.000,221,9580252,-795,0,1660048197,5245.288691219997,-898.7902276499954,24993.338266800005 2022-08-09,12:29:58.000,221,9580259,-795,0,1660048198,5245.510989449998,-898.910062859999,24993.240447120006 2022-08-09,12:29:59.000,221,9580250,-795,0,1660048199,5245.585088859996,-898.6351467900022,24993.051794880004 2022-08-09,12:30:00.000,221,9580305,-795,0,1660048200,5245.773705539999,-898.1064620399993,24992.967949439997 2022-08-09,12:30:01.000,221,9580267,445,0,1660048201,5246.117257349993,-897.5848264199958,24992.981923680003 2022-08-09,12:30:02.000,221,9580316,-795,0,1660048202,5246.723525249996,-897.1195838400017,24993.114678959995 2022-08-09,12:30:03.000,221,9580308,525,0,1660048203,5247.275902669993,-896.6754886499984,24993.184550159996 2022-08-09,12:30:04.000,221,9580275,-795,0,1660048204,5247.430837799999,-896.2313934599952,24993.233459999996 2022-08-09,12:30:05.000,221,9580219,-795,0,1660048205,5247.228748499998,-896.0269686899992,24993.289356960006 2022-08-09,12:30:06.000,221,9580293,-795,0,1660048206,5246.992977649992,-896.0199195599998,24993.38018952001 2022-08-09,12:30:07.000,221,9580263,-795,0,1660048207,5246.447336539997,-896.062214339996,24993.457047840006 2022-08-09,12:30:08.000,221,9580261,-795,0,1660048208,5245.5514073099985,-895.6392665399981,24993.505957680005 2022-08-09,12:30:09.000,221,9580243,845,0,1660048209,5244.6756870099925,-894.6946831199966,24993.526919040007 2022-08-09,12:30:10.000,221,9580298,-795,0,1660048210,5244.338871509994,-893.8699349099988,24993.554867520004 2022-08-09,12:30:11.000,221,9580324,-795,0,1660048211,5244.412970919999,-893.7007557899997,24993.750506880002 2022-08-09,12:30:12.000,221,9580300,565,0,1660048212,5244.527488189997,-894.0814088100014,24993.953133359995 2022-08-09,12:30:13.000,221,9580335,525,0,1660048213,5244.412970919999,-894.6805848599979,24994.06492728 2022-08-09,12:30:14.000,221,9580357,-795,0,1660048214,5244.136782209993,-895.3854978599993,24994.029991680007 2022-08-09,12:30:15.000,221,9580220,-795,0,1660048215,5243.752812539999,-895.7591017500017,24993.99505608 2022-08-09,12:30:16.000,221,9580301,-795,0,1660048216,5243.281270839994,-895.85778957,24993.918197760002 2022-08-09,12:30:17.000,221,9580250,725,0,1660048217,5242.6278487699965,-895.8859860899975,24993.83435232001 2022-08-09,12:30:18.000,221,9580311,404,0,1660048218,5241.974426699999,-896.1327056399969,24993.743519760006 2022-08-09,12:30:19.000,221,9580312,-795,0,1660048219,5241.556775479992,-896.407621710001,24993.624738720006 2022-08-09,12:30:20.000,221,9580241,725,0,1660048220,5241.273850459998,-896.7248325600012,24993.519931919996 2022-08-09,12:30:21.000,221,9580328,-795,0,1660048221,5241.287323079996,-896.8658151599957,24993.526919040007 2022-08-09,12:30:22.000,221,9580285,525,0,1660048222,5241.442258209994,-896.7036851699959,24993.46403496 2022-08-09,12:30:23.000,221,9580286,-795,0,1660048223,5241.590457029997,-896.5274569199973,24993.4430736 2022-08-09,12:30:24.000,221,9580279,-235,0,1660048224,5241.496148689999,-896.8094221200008,24993.408138000006 2022-08-09,12:30:25.000,221,9580284,924,0,1660048225,5241.206487359996,-897.5284333800009,24993.408138000006 2022-08-09,12:30:26.000,221,9580223,-755,0,1660048226,5241.186278429996,-898.3320342000006,24993.519931919996 2022-08-09,12:30:27.000,221,9580307,605,0,1660048227,5241.469203449997,-899.0087506799973,24993.617751599995 2022-08-09,12:30:28.000,221,9580246,-795,0,1660048228,5241.981163009994,-899.5021897799961,24993.68063568 2022-08-09,12:30:29.000,221,9580242,-795,0,1660048229,5242.809729139997,-899.791204109999,24993.736532639996 2022-08-09,12:30:30.000,221,9580290,1085,0,1660048230,5243.719130989994,-899.9956288800022,24993.83435232001 2022-08-09,12:30:31.000,221,9580237,-795,0,1660048231,5244.608323909997,-900.0590710499964,24993.862300800007 2022-08-09,12:30:32.000,221,9580269,605,0,1660048232,5245.349318009998,-899.8616954099998,24993.890249280004 2022-08-09,12:30:33.000,221,9580309,-795,0,1660048233,5245.571616239999,-899.5021897799961,24993.806403839997 2022-08-09,12:30:34.000,221,9580194,805,0,1660048234,5245.5514073099985,-898.9735050300005,24993.673648560005 2022-08-09,12:30:35.000,221,9580258,1205,0,1660048235,5245.335845389993,-898.2826902899978,24993.568841759996 2022-08-09,12:30:36.000,221,9580291,365,0,1660048236,5244.945139409996,-897.4790894699981,24993.39416376 2022-08-09,12:30:37.000,221,9580242,-795,0,1660048237,5244.359080439994,-896.9433555899959,24993.135640319997 2022-08-09,12:30:38.000,221,9580313,165,0,1660048238,5243.954901839999,-896.8728642900023,24992.87711688001 2022-08-09,12:30:39.000,221,9580222,525,0,1660048239,5243.853857189999,-896.9574538500019,24992.50679952 2022-08-09,12:30:40.000,221,9580273,-795,0,1660048240,5243.712394679998,-896.6895869099972,24992.213340480004 2022-08-09,12:30:41.000,221,9580303,-795,0,1660048241,5243.3418976299945,-896.315983020002,24992.024688240002 2022-08-09,12:30:42.000,221,9580230,-795,0,1660048242,5242.937719029993,-895.970575649997,24991.78712616 2022-08-09,12:30:43.000,221,9580270,-795,0,1660048243,5242.257351719993,-895.9141826100022,24991.50065424 2022-08-09,12:30:44.000,221,9580279,-795,0,1660048244,5241.469203449997,-896.2736882399986,24991.26309216 2022-08-09,12:30:45.000,221,9580308,-795,0,1660048245,5241.321004629994,-896.9856503699993,24991.0674528 2022-08-09,12:30:46.000,221,9580301,-795,0,1660048246,5241.846436809996,-897.5918755499952,24990.934697519995 2022-08-09,12:30:47.000,221,9580255,-315,0,1660048247,5242.829938069997,-897.7963003199984,24990.857839199998 2022-08-09,12:30:48.000,221,9580340,124,0,1660048248,5243.6989220599935,-897.8738407499986,24990.794955120007 2022-08-09,12:30:49.000,221,9580299,765,0,1660048249,5244.177200069993,-897.9443320499995,24990.725083920006 2022-08-09,12:30:50.000,221,9580233,-795,0,1660048250,5244.500542949994,-897.8385951000018,24990.822903600005 2022-08-09,12:30:51.000,221,9580330,5,0,1660048251,5244.601587599995,-897.3804016499998,24990.843864960007 2022-08-09,12:30:52.000,221,9580229,-795,0,1660048252,5244.588114979997,-896.73893082,24990.850852080002 2022-08-09,12:30:53.000,221,9580280,-395,0,1660048253,5244.615060219992,-896.3089338899954,24990.86482632001 2022-08-09,12:30:54.000,221,9580308,765,0,1660048254,5244.332135199998,-895.9212317400015,24990.955658879997 2022-08-09,12:30:55.000,221,9580269,-635,0,1660048255,5243.9414292199945,-895.5335295900004,24990.94867176 2022-08-09,12:30:56.000,221,9580307,-795,0,1660048256,5243.806703019996,-895.3502522099952,24991.03251720001 2022-08-09,12:30:57.000,221,9580237,525,0,1660048257,5244.163727449995,-895.2656626499956,24991.207195200004 2022-08-09,12:30:58.000,221,9580323,-795,0,1660048258,5244.628532839997,-895.2022204800014,24991.472705760003 2022-08-09,12:30:59.000,221,9580235,-195,0,1660048259,5244.9181941699935,-895.4066452499974,24991.724242079996 2022-08-09,12:31:00.000,221,9580333,-795,0,1660048260,5245.052920369999,-895.6533647999968,24991.891932959996 2022-08-09,12:31:01.000,221,9580248,-795,0,1660048261,5245.133756089999,-895.9212317400015,24992.17141776 2022-08-09,12:31:02.000,221,9580239,45,0,1660048262,5245.403208489995,-896.4781130100018,24992.332121520005 2022-08-09,12:31:03.000,221,9580331,525,0,1660048263,5245.638979339994,-897.0984364499964,24992.534748 2022-08-09,12:31:04.000,221,9580293,-114,0,1660048264,5245.5514073099985,-897.6059738100012,24992.72340024 2022-08-09,12:31:05.000,221,9580328,85,0,1660048265,5245.302163839995,-897.8385951000018,24992.898078239996 2022-08-09,12:31:06.000,221,9580286,-475,0,1660048266,5245.093338229999,-897.9936759600023,24993.15660168 2022-08-09,12:31:07.000,221,9580325,-795,0,1660048267,5244.823885829996,-898.1840024699995,24993.33127968001 2022-08-09,12:31:08.000,221,9580300,-795,0,1660048268,5244.7093685599975,-898.2615428999998,24993.54089328 2022-08-09,12:31:09.000,221,9580315,285,0,1660048269,5244.844094759996,-898.1346585599968,24993.65967432 2022-08-09,12:31:10.000,221,9580312,-795,0,1660048270,5245.457098969993,-898.0359707399984,24993.939159120004 2022-08-09,12:31:11.000,221,9580321,-795,0,1660048271,5246.2654561699965,-897.789251189999,24994.106850000004 2022-08-09,12:31:12.000,221,9580226,245,0,1660048272,5247.134440159993,-897.4297455599954,24994.456205999995 2022-08-09,12:31:13.000,221,9580289,845,0,1660048273,5247.868697949998,-897.3804016499998,24994.798574880006 2022-08-09,12:31:14.000,221,9580295,-795,0,1660048274,5248.387393819998,-897.6835142400014,24995.112995280004 2022-08-09,12:31:15.000,221,9580251,-795,0,1660048275,5248.683791459996,-898.3038376799959,24995.413441439996 2022-08-09,12:31:16.000,221,9580297,605,0,1660048276,5248.805045039997,-899.1638315399978,24995.685939120005 2022-08-09,12:31:17.000,221,9580251,-635,0,1660048277,5248.562537879996,-900.0097271400009,24995.769784559998 2022-08-09,12:31:18.000,221,9580360,-795,0,1660048278,5248.117941419994,-900.7710331799972,24995.853630000005 2022-08-09,12:31:19.000,221,9580252,-274,0,1660048279,5247.538618759994,-901.5605357399982,24995.699913359997 2022-08-09,12:31:20.000,221,9580289,-795,0,1660048280,5247.060340749995,-902.3782348199966,24995.72087472 2022-08-09,12:31:21.000,221,9580247,445,0,1660048281,5246.777415729994,-903.0056073899977,24995.657990640007 2022-08-09,12:31:22.000,221,9580315,685,0,1660048282,5246.710052629998,-903.4849482299978,24995.588119440006 2022-08-09,12:31:23.000,221,9580252,645,0,1660048283,5246.763943109996,-904.1052716699996,24995.45536416 2022-08-09,12:31:24.000,221,9580298,1045,0,1660048284,5247.329793149998,-904.6692020699993,24995.38549296 2022-08-09,12:31:25.000,221,9580264,924,0,1660048285,5248.232458689992,-904.8736268399953,24995.462351279995 2022-08-09,12:31:26.000,221,9580330,124,0,1660048286,5248.9465075499975,-904.6410055500019,24995.413441439996 2022-08-09,12:31:27.000,221,9580322,565,0,1660048287,5249.674029029993,-904.2603525300001,24995.441389920008 2022-08-09,12:31:28.000,221,9580255,205,0,1660048288,5250.246615379998,-903.6188817000002,24995.371518720007 2022-08-09,12:31:29.000,221,9580301,765,0,1660048289,5250.596903499994,-902.639052630002,24995.504274 2022-08-09,12:31:30.000,221,9580301,765,0,1660048290,5250.549749329999,-901.4477496600011,24995.567158080004 2022-08-09,12:31:31.000,221,9580271,-795,0,1660048291,5250.044526079997,-900.2564466900003,24995.490299760007 2022-08-09,12:31:32.000,221,9580266,325,0,1660048292,5249.283323049996,-899.2695684899954,24995.399467200004 2022-08-09,12:31:33.000,221,9580304,-795,0,1660048293,5248.481702159996,-898.7690802599973,24995.30863464 2022-08-09,12:31:34.000,221,9580358,-795,0,1660048294,5247.774389609993,-898.5646554900013,24995.106008160008 2022-08-09,12:31:35.000,221,9580246,-795,0,1660048295,5246.992977649992,-898.6280976599955,24994.756652160002 2022-08-09,12:31:36.000,221,9580340,-795,0,1660048296,5246.763943109996,-898.8184241700001,24994.742677919996 2022-08-09,12:31:37.000,221,9580238,285,0,1660048297,5246.918878239994,-898.4025255000015,24994.72171656001 2022-08-09,12:31:38.000,221,9580308,-795,0,1660048298,5247.188330639998,-897.662366849996,24994.749665040006 2022-08-09,12:31:39.000,221,9580318,-235,0,1660048299,5247.215275879993,-897.0561416700002,24994.749665040006 2022-08-09,12:31:40.000,221,9580287,45,0,1660048300,5247.006450269997,-896.9997486299981,24994.68678096 2022-08-09,12:31:41.000,221,9580229,-795,0,1660048301,5246.824569899996,-897.4790894699981,24994.68678096 2022-08-09,12:31:42.000,221,9580318,365,0,1660048302,5246.730261559998,-898.1628550800015,24994.847484720005 2022-08-09,12:31:43.000,221,9580263,-795,0,1660048303,5246.642689529996,-898.7338346100005,24994.78460064 2022-08-09,12:31:44.000,221,9580284,-795,0,1660048304,5246.817833589994,-899.1779297999965,24994.805562 2022-08-09,12:31:45.000,221,9580286,485,0,1660048305,5247.538618759994,-899.9603832299981,24994.868446080007 2022-08-09,12:31:46.000,221,9580244,485,0,1660048306,5248.5558015699935,-900.7428366599997,24995.17587936001 2022-08-09,12:31:47.000,221,9580292,-795,0,1660048307,5249.741392129996,-900.9966053399985,24995.413441439996 2022-08-09,12:31:48.000,221,9580290,-795,0,1660048308,5250.590167189999,-900.82037709,24995.490299760007 2022-08-09,12:31:49.000,221,9580275,-795,0,1660048309,5250.691211839992,-900.6864436199976,24995.539209600007 2022-08-09,12:31:50.000,221,9580323,-795,0,1660048310,5250.159043349995,-900.3410362499999,24995.567158080004 2022-08-09,12:31:51.000,221,9580223,-74,0,1660048311,5249.593193309993,-899.6854671600013,24995.504274 2022-08-09,12:31:52.000,221,9580270,485,0,1660048312,5248.973452789993,-899.128585890001,24995.483312639997 2022-08-09,12:31:53.000,221,9580294,-195,0,1660048313,5248.5894831199985,-898.9453085099958,24995.45536416 2022-08-09,12:31:54.000,221,9580292,525,0,1660048314,5248.394130129993,-899.001701549998,24995.378505840003 2022-08-09,12:31:55.000,221,9580214,-795,0,1660048315,5248.252667619992,-899.128585890001,24995.28767328 2022-08-09,12:31:56.000,221,9580276,-795,0,1660048316,5248.454756919993,-899.0862911099975,24995.30863464 2022-08-09,12:31:57.000,221,9580325,805,0,1660048317,5248.838726589995,-898.9594067700018,24995.259724800002 2022-08-09,12:31:58.000,221,9580278,-795,0,1660048318,5249.162069469996,-898.7902276499954,24995.085046800006 2022-08-09,12:31:59.000,221,9580251,-795,0,1660048319,5249.108178989998,-899.1849789299959,24995.043124080003 2022-08-09,12:32:00.000,221,9580219,-354,0,1660048320,5248.811781349999,-900.0661201799958,24994.924343040002 2022-08-09,12:32:01.000,221,9580231,-354,0,1660048321,5248.488438469998,-900.9120157799989,24994.847484720005 2022-08-09,12:32:02.000,221,9580339,605,0,1660048322,5248.043842009996,-901.5252900900014,24994.84049760001 2022-08-09,12:32:03.000,221,9580250,-795,0,1660048323,5247.518409829994,-902.089220490001,24994.71472944 2022-08-09,12:32:04.000,221,9580255,645,0,1660048324,5247.350002079998,-902.7588878399984,24994.526077199997 2022-08-09,12:32:05.000,221,9580286,-755,0,1660048325,5247.444310419996,-903.1113443399954,24994.561012800004 2022-08-09,12:32:06.000,221,9580301,365,0,1660048326,5247.572300309999,-903.1536391199988,24994.358386319996 2022-08-09,12:32:07.000,221,9580315,-795,0,1660048327,5247.6935538899925,-903.3157691099987,24994.246592400006 2022-08-09,12:32:08.000,221,9580288,-795,0,1660048328,5247.612718169992,-903.985436459996,24994.106850000004 2022-08-09,12:32:09.000,221,9580325,205,0,1660048329,5247.302847909996,-904.8947742300006,24994.057940160004 2022-08-09,12:32:10.000,221,9580271,-795,0,1660048330,5246.9795050299945,-906.0014876400019,24994.16973408001 2022-08-09,12:32:11.000,221,9580251,-795,0,1660048331,5246.609007979998,-907.2773801700023,24994.148772720007 2022-08-09,12:32:12.000,221,9580277,-795,0,1660048332,5246.353028199999,-908.6237639999963,24994.120824239995 2022-08-09,12:32:13.000,221,9580279,-795,0,1660048333,5246.353028199999,-909.6529369799973,24994.106850000004 2022-08-09,12:32:14.000,221,9580340,-795,0,1660048334,5246.507963329997,-910.2027691199983,24993.9671076 2022-08-09,12:32:15.000,221,9580345,-795,0,1660048335,5246.858251449994,-910.3719482399974,24994.023004559996 2022-08-09,12:32:16.000,221,9580289,-795,0,1660048336,5247.060340749995,-909.9701478299976,24994.01601744 2022-08-09,12:32:17.000,221,9580277,-795,0,1660048337,5246.925614549997,-909.4062174299979,24993.869287920003 2022-08-09,12:32:18.000,221,9580267,-795,0,1660048338,5246.676371079993,-909.1383504900004,24993.911210640006 2022-08-09,12:32:19.000,221,9580352,245,0,1660048339,5246.386709749997,-909.0255644099962,24993.841339440005 2022-08-09,12:32:20.000,221,9580258,-795,0,1660048340,5246.251983549999,-908.9550731099953,24993.743519760006 2022-08-09,12:32:21.000,221,9580313,565,0,1660048341,5246.272192479999,-908.5955674799989,24993.785442479995 2022-08-09,12:32:22.000,221,9580370,-795,0,1660048342,5246.002740079995,-907.9822931699964,24993.701597040003 2022-08-09,12:32:23.000,221,9580317,-795,0,1660048343,5245.612034099999,-907.5734436299972,24993.785442479995 2022-08-09,12:32:24.000,221,9580262,525,0,1660048344,5245.012502509999,-907.4183627699967,24993.785442479995 2022-08-09,12:32:25.000,221,9580273,-795,0,1660048345,5244.567906049997,-907.3619697300019,24993.813390960007 2022-08-09,12:32:26.000,221,9580297,-795,0,1660048346,5244.433179849999,-907.4606575500002,24993.932172000008 2022-08-09,12:32:27.000,221,9580322,605,0,1660048347,5244.426443539996,-907.9470475199996,24993.988068960003 2022-08-09,12:32:28.000,221,9580326,325,0,1660048348,5244.574642359992,-908.7013044299965,24994.106850000004 2022-08-09,12:32:29.000,221,9580271,-795,0,1660048349,5244.9518757199985,-909.3216278699983,24994.11383712 2022-08-09,12:32:30.000,221,9580335,1125,0,1660048350,5245.706342439997,-909.5753965499971,24994.281528 2022-08-09,12:32:31.000,221,9580296,-795,0,1660048351,5246.211565689999,-909.3004804800003,24994.33043784 2022-08-09,12:32:32.000,221,9580228,765,0,1660048352,5246.312610339999,-908.8211396400002,24994.414283280006 2022-08-09,12:32:33.000,221,9580256,-795,0,1660048353,5246.063366869996,-908.5180270499986,24994.274540880004 2022-08-09,12:32:34.000,221,9580276,-434,0,1660048354,5245.706342439997,-908.4827814000018,24994.197682560007 2022-08-09,12:32:35.000,221,9580315,-795,0,1660048355,5245.726551369997,-908.7013044299965,24994.148772720007 2022-08-09,12:32:36.000,221,9580258,-795,0,1660048356,5245.706342439997,-908.7788448599968,24994.11383712 2022-08-09,12:32:37.000,221,9580266,605,0,1660048357,5245.746760299997,-908.7929431199955,24994.16973408001 2022-08-09,12:32:38.000,221,9580276,805,0,1660048358,5245.612034099999,-908.7858939899961,24994.16973408001 2022-08-09,12:32:39.000,221,9580263,1165,0,1660048359,5245.706342439997,-908.8070413800015,24994.21864392001 2022-08-09,12:32:40.000,221,9580291,-795,0,1660048360,5245.915168049993,-908.877532679995,24994.141785599997 2022-08-09,12:32:41.000,221,9580291,-354,0,1660048361,5246.056630559993,-909.0114661499974,24994.281528 2022-08-09,12:32:42.000,221,9580239,445,0,1660048362,5246.184620449996,-909.4696595999994,24994.421270400002 2022-08-09,12:32:43.000,221,9580278,-795,0,1660048363,5246.413654989992,-909.8996565299967,24994.561012800004 2022-08-09,12:32:44.000,221,9580338,45,0,1660048364,5246.575326429993,-909.6529369799973,24994.477167359997 2022-08-09,12:32:45.000,221,9580255,-795,0,1660048365,5246.629216909998,-908.8634344199963,24994.33742496001 2022-08-09,12:32:46.000,221,9580270,1085,0,1660048366,5246.710052629998,-908.0880301200013,24994.148772720007 2022-08-09,12:32:47.000,221,9580304,-515,0,1660048367,5247.046868129997,-907.4254118999961,24994.00204320001 2022-08-09,12:32:48.000,221,9580295,404,0,1660048368,5247.518409829994,-906.6500076000011,24993.813390960007 2022-08-09,12:32:49.000,221,9580262,-795,0,1660048369,5247.619454479995,-905.9732911199972,24993.526919040007 2022-08-09,12:32:50.000,221,9580306,-795,0,1660048370,5247.781125919995,-905.6490311399975,24993.505957680005 2022-08-09,12:32:51.000,221,9580327,-795,0,1660048371,5248.050578319999,-905.4516555000009,24993.240447120006 2022-08-09,12:32:52.000,221,9580219,-795,0,1660048372,5248.697264079994,-905.0991989999966,24993.429099360008 2022-08-09,12:32:53.000,221,9580197,645,0,1660048373,5249.222696259996,-904.6269072899959,24993.450060719995 2022-08-09,12:32:54.000,221,9580301,-795,0,1660048374,5249.182278399996,-903.9783873299966,24993.27538272 2022-08-09,12:32:55.000,221,9580321,-434,0,1660048375,5249.054288509993,-903.3580638900021,24993.20551152 2022-08-09,12:32:56.000,221,9580246,685,0,1660048376,5249.182278399996,-902.9069195699994,24993.20551152 2022-08-09,12:32:57.000,221,9580338,-795,0,1660048377,5249.276586739994,-902.3852839499959,24993.198524400002 2022-08-09,12:32:58.000,221,9580328,-795,0,1660048378,5249.202487329996,-902.1385643999965,24993.142627440007 2022-08-09,12:32:59.000,221,9580283,-795,0,1660048379,5249.128387919998,-902.1456135299959,24993.16358880001 2022-08-09,12:33:00.000,221,9580243,445,0,1660048380,5249.236168879994,-902.4839717700015,24993.261408480008 2022-08-09,12:33:01.000,221,9580254,605,0,1660048381,5249.236168879994,-902.9421652199962,24993.289356960006 2022-08-09,12:33:02.000,221,9580341,-795,0,1660048382,5249.094706369993,-903.4567517100004,24993.268395600004 2022-08-09,12:33:03.000,221,9580272,-795,0,1660048383,5248.980189099995,-903.7034712599998,24993.198524400002 2022-08-09,12:33:04.000,221,9580227,-155,0,1660048384,5248.663582529996,-903.8233064699962,24993.079743360002 2022-08-09,12:33:05.000,221,9580333,-795,0,1660048385,5248.266140239997,-903.5554395299987,24993.03782064 2022-08-09,12:33:06.000,221,9580328,-795,0,1660048386,5247.808071159998,-902.751838709999,24993.04480776001 2022-08-09,12:33:07.000,221,9580245,-795,0,1660048387,5247.040131819995,-901.9905326699954,24992.974936560007 2022-08-09,12:33:08.000,221,9580350,445,0,1660048388,5246.366500819997,-901.8636483299997,24992.814232800003 2022-08-09,12:33:09.000,221,9580264,5,0,1660048389,5246.083575799996,-902.3006943899964,24992.646541920003 2022-08-09,12:33:10.000,221,9580347,685,0,1660048390,5246.191356759999,-902.9139686999988,24992.688464640007 2022-08-09,12:33:11.000,221,9580272,-795,0,1660048391,5246.366500819997,-903.4285551899957,24992.569683600006 2022-08-09,12:33:12.000,221,9580284,-475,0,1660048392,5246.481018089995,-903.8444538600015,24992.520773760007 2022-08-09,12:33:13.000,221,9580331,-795,0,1660048393,5246.501227019995,-904.3731386099971,24992.297185919997 2022-08-09,12:33:14.000,221,9580259,-795,0,1660048394,5246.514699639993,-904.9370690099968,24992.164430640005 2022-08-09,12:33:15.000,221,9580291,845,0,1660048395,5246.595535359993,-905.2965746400005,24992.17141776 2022-08-09,12:33:16.000,221,9580315,-795,0,1660048396,5246.824569899996,-905.5432941899999,24992.178404879996 2022-08-09,12:33:17.000,221,9580315,-795,0,1660048397,5247.2422211199955,-905.2754272499951,24992.108533679995 2022-08-09,12:33:18.000,221,9580340,-795,0,1660048398,5247.720499129995,-904.4013351300018,24992.010713999996 2022-08-09,12:33:19.000,221,9580313,565,0,1660048399,5247.835016399993,-903.3721621500008,24991.98975264001 2022-08-09,12:33:20.000,221,9580291,-795,0,1660048400,5247.5992455499945,-902.751838709999,24992.00372688 2022-08-09,12:33:21.000,221,9580234,-795,0,1660048401,5247.154649089993,-902.8223300099999,24992.073598080002 2022-08-09,12:33:22.000,221,9580218,-795,0,1660048402,5246.676371079993,-903.2170812900004,24992.073598080002 2022-08-09,12:33:23.000,221,9580273,-195,0,1660048403,5246.258719859994,-903.7598643000019,24991.996739760005 2022-08-09,12:33:24.000,221,9580279,645,0,1660048404,5245.989267459998,-904.5282194699976,24991.926868560004 2022-08-09,12:33:25.000,221,9580306,605,0,1660048405,5246.0229490099955,-905.3318202899973,24991.98276552 2022-08-09,12:33:26.000,221,9580331,-795,0,1660048406,5246.548381189998,-905.9027998199963,24991.996739760005 2022-08-09,12:33:27.000,221,9580289,-795,0,1660048407,5247.228748499998,-906.0085367700012,24992.03167536 2022-08-09,12:33:28.000,221,9580267,805,0,1660048408,5247.329793149998,-905.7054241799997,24991.88494584 2022-08-09,12:33:29.000,221,9580251,885,0,1660048409,5246.945823479997,-905.2260833399996,24991.82206176001 2022-08-09,12:33:30.000,221,9580295,605,0,1660048410,5246.474281779992,-904.4224825199999,24991.78712616 2022-08-09,12:33:31.000,221,9580270,-475,0,1660048411,5245.901695429995,-903.4567517100004,24991.710267840004 2022-08-09,12:33:32.000,221,9580274,-315,0,1660048412,5245.389735869998,-902.9280669599975,24991.54956408 2022-08-09,12:33:33.000,221,9580240,-114,0,1660048413,5245.052920369999,-902.9210178299982,24991.57052544 2022-08-09,12:33:34.000,221,9580321,325,0,1660048414,5244.891248929998,-903.1888847699956,24991.423795920004 2022-08-09,12:33:35.000,221,9580286,-795,0,1660048415,5245.194382879992,-903.6682256099957,24991.54956408 2022-08-09,12:33:36.000,221,9580277,485,0,1660048416,5245.740023989994,-904.2462542700014,24991.71725496 2022-08-09,12:33:37.000,221,9580242,565,0,1660048417,5246.184620449996,-904.5352685999969,24991.87097160001 2022-08-09,12:33:38.000,221,9580314,124,0,1660048418,5246.440600229995,-904.4506790399973,24992.010713999996 2022-08-09,12:33:39.000,221,9580340,605,0,1660048419,5246.440600229995,-904.1757629700005,24992.136482160007 2022-08-09,12:33:40.000,221,9580266,-795,0,1660048420,5246.272192479999,-903.9149451599951,24992.276224559995 2022-08-09,12:33:41.000,221,9580250,-795,0,1660048421,5245.915168049993,-903.8444538600015,24992.255263200008 2022-08-09,12:33:42.000,221,9580289,725,0,1660048422,5245.524462069996,-903.9149451599951,24992.213340480004 2022-08-09,12:33:43.000,221,9580275,-795,0,1660048423,5245.497516829993,-903.7387169099966,24992.185392000007 2022-08-09,12:33:44.000,221,9580232,-795,0,1660048424,5245.450362659998,-903.2734743299952,24992.115520800005 2022-08-09,12:33:45.000,221,9580223,605,0,1660048425,5245.268482289997,-902.5544630699951,24991.877958720004 2022-08-09,12:33:46.000,221,9580243,-795,0,1660048426,5245.005766199996,-901.8918448499971,24991.850010240007 2022-08-09,12:33:47.000,221,9580221,-795,0,1660048427,5244.581378669995,-901.6803709500018,24991.759177680004 2022-08-09,12:33:48.000,221,9580311,485,0,1660048428,5244.163727449995,-901.9200413700019,24991.696293599998 2022-08-09,12:33:49.000,221,9580215,-795,0,1660048429,5244.325398889996,-902.3077435199957,24991.675332239996 2022-08-09,12:33:50.000,221,9580327,765,0,1660048430,5244.790204279998,-902.3923330799953,24991.514628480007 2022-08-09,12:33:51.000,221,9580306,685,0,1660048431,5245.261745979995,-902.2865961299976,24991.521615600002 2022-08-09,12:33:52.000,221,9580323,-114,0,1660048432,5245.201119189995,-902.1385643999965,24991.556551199996 2022-08-09,12:33:53.000,221,9580322,-795,0,1660048433,5244.729577489998,-901.8213535499963,24991.54956408 2022-08-09,12:33:54.000,221,9580285,-795,0,1660048434,5243.678713129993,-901.4759461799986,24991.542576960004 2022-08-09,12:33:55.000,221,9580262,-795,0,1660048435,5242.553749359999,-901.1869318499957,24991.528602719998 2022-08-09,12:33:56.000,221,9580367,-795,0,1660048436,5241.752128469998,-901.3702092300009,24991.731229200006 2022-08-09,12:33:57.000,221,9580289,-795,0,1660048437,5240.977452819992,-901.5675848699975,24991.745203439998 2022-08-09,12:33:58.000,221,9580275,-795,0,1660048438,5240.0949962099985,-901.609879650001,24991.78712616 2022-08-09,12:33:59.000,221,9580308,885,0,1660048439,5239.421365209993,-901.7015183399999,24991.850010240007 2022-08-09,12:34:00.000,221,9580301,-354,0,1660048440,5238.996977679999,-901.9200413700019,24991.95481704 2022-08-09,12:34:01.000,221,9580345,-795,0,1660048441,5238.680371109993,-901.8706974599991,24991.947829920005 2022-08-09,12:34:02.000,221,9580309,404,0,1660048442,5238.579326459992,-901.9129922399952,24992.12250792 2022-08-09,12:34:03.000,221,9580281,645,0,1660048443,5238.431127639997,-901.6803709500018,24992.234301840006 2022-08-09,12:34:04.000,221,9580332,-795,0,1660048444,5238.188620479996,-901.4900444399973,24992.332121520005 2022-08-09,12:34:05.000,221,9580283,-795,0,1660048445,5238.101048449993,-901.6733218199952,24992.443915439995 2022-08-09,12:34:06.000,221,9580252,1005,0,1660048446,5238.330082989996,-902.3500382999991,24992.50679952 2022-08-09,12:34:07.000,221,9580342,404,0,1660048447,5238.7275252799955,-902.624954369996,24992.478851040003 2022-08-09,12:34:08.000,221,9580247,-795,0,1660048448,5239.037395539999,-902.3993822100019,24992.422954080008 2022-08-09,12:34:09.000,221,9580287,-795,0,1660048449,5239.522409859994,-902.6108561099973,24992.443915439995 2022-08-09,12:34:10.000,221,9580290,-795,0,1660048450,5240.330767059997,-903.210032160001,24992.66051616001 2022-08-09,12:34:11.000,221,9580239,404,0,1660048451,5241.091970089998,-903.5977343100021,24992.82121992 2022-08-09,12:34:12.000,221,9580346,-675,0,1660048452,5241.597193339992,-903.5201938800019,24992.926026720008 2022-08-09,12:34:13.000,221,9580257,-795,0,1660048453,5242.284296959995,-903.1818356399963,24993.072756240006 2022-08-09,12:34:14.000,221,9580260,1125,0,1660048454,5242.951191649998,-902.4416769899981,24993.184550159996 2022-08-09,12:34:15.000,221,9580281,-795,0,1660048455,5243.146544639996,-901.4336513999951,24993.303331199997 2022-08-09,12:34:16.000,221,9580292,-795,0,1660048456,5243.092654159998,-900.8838192600015,24993.39416376 2022-08-09,12:34:17.000,221,9580290,-795,0,1660048457,5242.782783899995,-900.8485736099974,24993.4430736 2022-08-09,12:34:18.000,221,9580264,-795,0,1660048458,5242.7423660399945,-901.0741457699987,24993.603777360004 2022-08-09,12:34:19.000,221,9580323,-354,0,1660048459,5242.688475559997,-901.3984057499983,24993.63172584 2022-08-09,12:34:20.000,221,9580299,-795,0,1660048460,5242.493122569998,-901.4195531399964,24993.533906160003 2022-08-09,12:34:21.000,221,9580311,-795,0,1660048461,5241.960954079994,-900.5807066699999,24993.366215280003 2022-08-09,12:34:22.000,221,9580344,-795,0,1660048462,5241.617402269992,-899.3753054400004,24993.34525392 2022-08-09,12:34:23.000,221,9580237,205,0,1660048463,5241.253641529998,-898.3884272399955,24993.282369839995 2022-08-09,12:34:24.000,221,9580228,-795,0,1660048464,5240.896617099999,-897.5354825100003,24993.135640319997 2022-08-09,12:34:25.000,221,9580218,-795,0,1660048465,5240.741681969994,-897.0138468899968,24993.10769184 2022-08-09,12:34:26.000,221,9580313,-795,0,1660048466,5240.667582559996,-896.9433555899959,24993.149614560003 2022-08-09,12:34:27.000,221,9580247,-795,0,1660048467,5240.640637319993,-897.2394190499981,24993.240447120006 2022-08-09,12:34:28.000,221,9580305,-795,0,1660048468,5240.674318869998,-897.8174477099965,24993.22647288 2022-08-09,12:34:29.000,221,9580235,485,0,1660048469,5240.802308759994,-898.4941641900004,24993.29634408 2022-08-09,12:34:30.000,221,9580293,-795,0,1660048470,5240.829253999997,-898.7620311299979,24993.100704720004 2022-08-09,12:34:31.000,221,9580308,-795,0,1660048471,5240.714736729999,-898.120560299998,24992.99589792001 2022-08-09,12:34:32.000,221,9580263,485,0,1660048472,5240.505911119995,-896.9856503699993,24992.849168399996 2022-08-09,12:34:33.000,221,9580306,325,0,1660048473,5240.0949962099985,-896.3582777999982,24992.6744904 2022-08-09,12:34:34.000,221,9580239,205,0,1660048474,5239.562827719994,-896.3653269299975,24992.583657839998 2022-08-09,12:34:35.000,221,9580269,-795,0,1660048475,5239.313584249998,-896.8940116800004,24992.471863920007 2022-08-09,12:34:36.000,221,9580264,-755,0,1660048476,5238.963296129994,-897.4790894699981,24992.408979840002 2022-08-09,12:34:37.000,221,9580234,-555,0,1660048477,5238.895933029999,-898.3954763700021,24992.304173040007 2022-08-09,12:34:38.000,221,9580350,-795,0,1660048478,5238.970032439996,-899.6643197699959,24992.143469280003 2022-08-09,12:34:39.000,221,9580309,-555,0,1660048479,5239.023922919994,-900.2212010399962,24992.087572320008 2022-08-09,12:34:40.000,221,9580308,-795,0,1660048480,5239.023922919994,-900.2282501699956,24992.03167536 2022-08-09,12:34:41.000,221,9580281,-795,0,1660048481,5239.111494949997,-900.3692327699973,24991.95481704 2022-08-09,12:34:42.000,221,9580256,-795,0,1660048482,5238.808360999996,-900.8626718699961,24992.087572320008 2022-08-09,12:34:43.000,221,9580263,-795,0,1660048483,5238.437863949999,-901.2080792400011,24992.12250792 2022-08-09,12:34:44.000,221,9580262,485,0,1660048484,5238.202093099993,-901.0459492500013,24992.248276079998 2022-08-09,12:34:45.000,221,9580259,765,0,1660048485,5238.087575829995,-901.0177527299966,24992.32513440001 2022-08-09,12:34:46.000,221,9580242,-35,0,1660048486,5238.188620479996,-901.6592235599965,24992.415966959998 2022-08-09,12:34:47.000,221,9580312,-795,0,1660048487,5238.458072879999,-902.6038069799979,24992.45788968 2022-08-09,12:34:48.000,221,9580297,1165,0,1660048488,5238.781415759993,-903.1888847699956,24992.70942600001 2022-08-09,12:34:49.000,221,9580218,485,0,1660048489,5238.801624689993,-903.2946217200006,24992.79327144 2022-08-09,12:34:50.000,221,9580259,-795,0,1660048490,5239.165385429995,-903.5272430100013,24992.919039599998 2022-08-09,12:34:51.000,221,9580259,-795,0,1660048491,5239.643663439994,-903.8092082099975,24993.219485760004 2022-08-09,12:34:52.000,221,9580299,605,0,1660048492,5240.229722409997,-904.3449420899997,24993.317305440003 2022-08-09,12:34:53.000,221,9580307,-795,0,1660048493,5241.065024849995,-904.8736268399953,24993.56185464 2022-08-09,12:34:54.000,221,9580282,-795,0,1660048494,5241.819491569993,-905.3106728999992,24993.701597040003 2022-08-09,12:34:55.000,221,9580230,-795,0,1660048495,5242.284296959995,-905.7477189599958,24993.953133359995 2022-08-09,12:34:56.000,221,9580339,445,0,1660048496,5242.560485669994,-906.26230545,24994.120824239995 2022-08-09,12:34:57.000,221,9580335,-795,0,1660048497,5242.917510099993,-906.6570567300005,24994.33742496001 2022-08-09,12:34:58.000,221,9580290,124,0,1660048498,5243.146544639996,-906.593614559999,24994.512102960005 2022-08-09,12:34:59.000,221,9580267,765,0,1660048499,5243.314952389999,-906.26230545,24994.609922640004 2022-08-09,12:35:00.000,221,9580313,-795,0,1660048500,5243.442942279995,-905.6349328799988,24994.742677919996 2022-08-09,12:35:01.000,221,9580266,245,0,1660048501,5243.395788109992,-904.8595285799965,24994.861458959997 2022-08-09,12:35:02.000,221,9580233,-795,0,1660048502,5242.9848731999955,-904.1546155799952,24994.966265760006 2022-08-09,12:35:03.000,221,9580250,-795,0,1660048503,5242.216933859992,-903.5060956199959,24994.938317280008 2022-08-09,12:35:04.000,221,9580268,-795,0,1660048504,5241.664556439995,-903.5201938800019,24994.994214240003 2022-08-09,12:35:05.000,221,9580281,-315,0,1660048505,5241.6376111999925,-904.2955981799969,24994.959278639995 2022-08-09,12:35:06.000,221,9580282,725,0,1660048506,5241.994635629999,-905.360016810002,24995.07107256 2022-08-09,12:35:07.000,221,9580258,-795,0,1660048507,5242.365132679995,-905.7547680899952,24995.161905120003 2022-08-09,12:35:08.000,221,9580268,1125,0,1660048508,5242.344923749995,-905.4023115899981,24995.126969519995 2022-08-09,12:35:09.000,221,9580281,-274,0,1660048509,5241.960954079994,-904.9229707499981,24995.015175600005 2022-08-09,12:35:10.000,221,9580340,5,0,1660048510,5241.287323079996,-904.112320799999,24994.791587759995 2022-08-09,12:35:11.000,221,9580305,565,0,1660048511,5240.849462929997,-903.5765869199968,24994.84049760001 2022-08-09,12:35:12.000,221,9580242,924,0,1660048512,5240.4520206399975,-903.210032160001,24994.819536240007 2022-08-09,12:35:13.000,221,9580288,-795,0,1660048513,5240.182568239994,-903.3298673699974,24994.83351048 2022-08-09,12:35:14.000,221,9580247,-354,0,1660048514,5240.182568239994,-904.3167455700022,24994.798574880006 2022-08-09,12:35:15.000,221,9580304,124,0,1660048515,5240.411602779997,-905.6701785299956,24994.770626400008 2022-08-09,12:35:16.000,221,9580347,-795,0,1660048516,5240.553065289998,-906.8121375900009,24994.861458959997 2022-08-09,12:35:17.000,221,9580221,-795,0,1660048517,5240.539592669993,-907.6650823199961,24994.90338168 2022-08-09,12:35:18.000,221,9580347,-795,0,1660048518,5240.492438499998,-908.2501601100012,24994.868446080007 2022-08-09,12:35:19.000,221,9580271,645,0,1660048519,5240.263403959994,-908.6942552999972,24994.78460064 2022-08-09,12:35:20.000,221,9580322,-795,0,1660048520,5240.175831929999,-908.9480239799959,24994.861458959997 2022-08-09,12:35:21.000,221,9580326,-795,0,1660048521,5240.283612889994,-908.9127783299991,24995.036136960007 2022-08-09,12:35:22.000,221,9580246,1405,0,1660048522,5240.741681969994,-908.5603218300021,24995.112995280004 2022-08-09,12:35:23.000,221,9580240,1165,0,1660048523,5241.125651639995,-908.1232757699981,24995.266711919998 2022-08-09,12:35:24.000,221,9580324,-795,0,1660048524,5241.576984409992,-908.0739318599954,24995.301647520006 2022-08-09,12:35:25.000,221,9580349,325,0,1660048525,5242.075471349999,-908.4757322699952,24995.588119440006 2022-08-09,12:35:26.000,221,9580321,-795,0,1660048526,5242.547013049996,-908.891630940001,24995.713887600003 2022-08-09,12:35:27.000,221,9580289,404,0,1660048527,5243.126335709996,-909.0255644099962,24995.951449680004 2022-08-09,12:35:28.000,221,9580247,-315,0,1660048528,5243.712394679998,-908.6167148699969,24996.119140560004 2022-08-09,12:35:29.000,221,9580294,404,0,1660048529,5244.325398889996,-907.8342614399953,24996.53138064 2022-08-09,12:35:30.000,221,9580261,-795,0,1660048530,5244.783467969995,-907.0800045299984,24996.761955600006 2022-08-09,12:35:31.000,221,9580248,-795,0,1660048531,5245.032711439999,-906.3962389199951,24997.1811828 2022-08-09,12:35:32.000,221,9580275,685,0,1660048532,5244.763259039995,-905.6560802699969,24997.313938080006 2022-08-09,12:35:33.000,221,9580290,404,0,1660048533,5244.163727449995,-904.6198581599965,24997.40477064001 2022-08-09,12:35:34.000,221,9580273,-795,0,1660048534,5243.362106559995,-903.4074077999976,24997.258041119996 2022-08-09,12:35:35.000,221,9580287,-795,0,1660048535,5242.708684489997,-901.9341396300006,24997.174195680003 2022-08-09,12:35:36.000,221,9580323,404,0,1660048536,5241.967690389996,-900.728738400001,24997.055414640003 2022-08-09,12:35:37.000,221,9580302,525,0,1660048537,5241.287323079996,-900.1084149599992,24997.076376000005 2022-08-09,12:35:38.000,221,9580339,805,0,1660048538,5240.755154589999,-900.1154640899986,24996.957594960004 2022-08-09,12:35:39.000,221,9580292,485,0,1660048539,5240.020896799993,-900.4326749399988,24996.8667624 2022-08-09,12:35:40.000,221,9580240,-715,0,1660048540,5239.098022329999,-900.7357875300004,24996.68509728001 2022-08-09,12:35:41.000,221,9580284,245,0,1660048541,5238.3705008499965,-900.4044784200014,24996.552342000003 2022-08-09,12:35:42.000,221,9580282,5,0,1660048542,5238.026949039995,-899.7136636799987,24996.29381856 2022-08-09,12:35:43.000,221,9580289,-795,0,1660048543,5237.925904389995,-899.2836667500014,24996.14708904 2022-08-09,12:35:44.000,221,9580209,-515,0,1660048544,5237.575616269998,-899.241371969998,24996.021320880005 2022-08-09,12:35:45.000,221,9580299,-795,0,1660048545,5236.989557299996,-899.4669441299993,24995.923501200006 2022-08-09,12:35:46.000,221,9580285,-795,0,1660048546,5236.302453679993,-899.7277619399974,24995.923501200006 2022-08-09,12:35:47.000,221,9580279,-795,0,1660048547,5235.574932199997,-899.8687445399992,24995.79074592 2022-08-09,12:35:48.000,221,9580264,-795,0,1660048548,5235.022554779993,-900.2564466900003,24995.664977760003 2022-08-09,12:35:49.000,221,9580246,645,0,1660048549,5234.800256549999,-900.6864436199976,24995.462351279995 2022-08-09,12:35:50.000,221,9580293,-795,0,1660048550,5234.8474107199945,-900.693492749997,24995.34357024001 2022-08-09,12:35:51.000,221,9580321,-795,0,1660048551,5234.9417190599925,-900.2212010399962,24995.154918000007 2022-08-09,12:35:52.000,221,9580290,-795,0,1660048552,5234.753102379997,-899.69956542,24995.00818848001 2022-08-09,12:35:53.000,221,9580306,-795,0,1660048553,5234.443232119993,-899.5656319499976,24994.749665040006 2022-08-09,12:35:54.000,221,9580365,565,0,1660048554,5234.146834479994,-899.8969410599966,24994.526077199997 2022-08-09,12:35:55.000,221,9580267,885,0,1660048555,5233.830227909995,-900.3057905999958,24994.37934768 2022-08-09,12:35:56.000,221,9580264,-795,0,1660048556,5233.938008869998,-900.7146401400023,24994.372360560003 2022-08-09,12:35:57.000,221,9580300,805,0,1660048557,5234.382605329993,-901.29971793,24994.365373440007 2022-08-09,12:35:58.000,221,9580310,-795,0,1660048558,5234.894564889997,-901.8284026799956,24994.246592400006 2022-08-09,12:35:59.000,221,9580261,-795,0,1660048559,5235.177489909998,-902.1244661399978,24994.099862880008 2022-08-09,12:36:00.000,221,9580255,1165,0,1660048560,5235.325688729994,-901.9552870199987,24994.092875759998 2022-08-09,12:36:01.000,221,9580314,805,0,1660048561,5235.386315519994,-901.2926688000007,24994.06492728 2022-08-09,12:36:02.000,221,9580257,-795,0,1660048562,5235.662504229993,-900.489067980001,24994.155759840003 2022-08-09,12:36:03.000,221,9580259,685,0,1660048563,5236.134045929997,-900.0943167000005,24994.071914399996 2022-08-09,12:36:04.000,221,9580289,-795,0,1660048564,5236.612323939997,-900.143660609996,24994.141785599997 2022-08-09,12:36:05.000,221,9580268,-795,0,1660048565,5236.612323939997,-900.3198888600018,24994.085888640002 2022-08-09,12:36:06.000,221,9580344,445,0,1660048566,5236.4573888099985,-900.6370997100021,24994.260566639998 2022-08-09,12:36:07.000,221,9580187,645,0,1660048567,5236.1609911699925,-900.9825070799998,24994.197682560007 2022-08-09,12:36:08.000,221,9580331,-795,0,1660048568,5235.884802459994,-901.2362757599985,24994.148772720007 2022-08-09,12:36:09.000,221,9580233,-315,0,1660048569,5235.682713159993,-901.2503740199973,24994.092875759998 2022-08-09,12:36:10.000,221,9580287,485,0,1660048570,5235.985847109994,-901.278570540002,24994.148772720007 2022-08-09,12:36:11.000,221,9580298,-795,0,1660048571,5236.518015599999,-901.2010301100017,24994.253579520002 2022-08-09,12:36:12.000,221,9580254,-795,0,1660048572,5237.003029919993,-901.3279144499975,24994.295502240006 2022-08-09,12:36:13.000,221,9580291,-795,0,1660048573,5237.110810879996,-901.6944692100005,24994.274540880004 2022-08-09,12:36:14.000,221,9580327,245,0,1660048574,5236.928930509996,-902.3782348199966,24994.30248936 2022-08-09,12:36:15.000,221,9580343,205,0,1660048575,5237.029975159996,-903.5554395299987,24994.30248936 2022-08-09,12:36:16.000,221,9580274,685,0,1660048576,5237.144492429994,-904.8524794499972,24994.38633480001 2022-08-09,12:36:17.000,221,9580243,-795,0,1660048577,5237.3802632799925,-905.9803402499965,24994.33742496001 2022-08-09,12:36:18.000,221,9580289,-795,0,1660048578,5237.555407339998,-906.4526319599972,24994.239605279996 2022-08-09,12:36:19.000,221,9580256,-795,0,1660048579,5237.420681139993,-906.4737793499953,24994.204669680003 2022-08-09,12:36:20.000,221,9580333,-395,0,1660048580,5237.003029919993,-906.4737793499953,24994.176721200005 2022-08-09,12:36:21.000,221,9580257,-795,0,1660048581,5236.033001279997,-906.593614559999,24994.092875759998 2022-08-09,12:36:22.000,221,9580307,-795,0,1660048582,5234.874355959997,-906.720498900002,24993.890249280004 2022-08-09,12:36:23.000,221,9580300,725,0,1660048583,5233.810018979995,-906.7134497699953,24993.66666144001 2022-08-09,12:36:24.000,221,9580322,725,0,1660048584,5233.378895139998,-906.8473832399977,24993.526919040007 2022-08-09,12:36:25.000,221,9580293,-795,0,1660048585,5233.675292779997,-907.0165623599969,24993.4430736 2022-08-09,12:36:26.000,221,9580304,-795,0,1660048586,5234.254615439997,-906.6993515099966,24993.38018952001 2022-08-09,12:36:27.000,221,9580287,-515,0,1660048587,5234.894564889997,-906.0085367700012,24993.4430736 2022-08-09,12:36:28.000,221,9580302,-795,0,1660048588,5235.251589319996,-905.1203463900019,24993.46403496 2022-08-09,12:36:29.000,221,9580260,-795,0,1660048589,5235.184226219993,-904.2603525300001,24993.46403496 2022-08-09,12:36:30.000,221,9580319,-795,0,1660048590,5234.860883339992,-903.5342921400006,24993.310318320007 2022-08-09,12:36:31.000,221,9580380,-795,0,1660048591,5234.436495809998,-902.7941334899951,24993.303331199997 2022-08-09,12:36:32.000,221,9580351,565,0,1660048592,5233.978426729998,-902.1597117900019,24993.247434240002 2022-08-09,12:36:33.000,221,9580302,-795,0,1660048593,5233.897591009998,-901.9975818000021,24993.282369839995 2022-08-09,12:36:34.000,221,9580248,-795,0,1660048594,5234.180516029999,-902.2654487399996,24993.16358880001 2022-08-09,12:36:35.000,221,9580323,-354,0,1660048595,5234.497122599998,-902.5967578499985,24993.1286532 2022-08-09,12:36:36.000,221,9580282,-795,0,1660048596,5234.362396399993,-902.3218417800017,24993.170575920005 2022-08-09,12:36:37.000,221,9580325,485,0,1660048597,5233.574248129997,-901.6803709500018,24992.9889108 2022-08-09,12:36:38.000,221,9580301,1085,0,1660048598,5232.503174839992,-901.1657844599977,24992.884104000004 2022-08-09,12:36:39.000,221,9580293,485,0,1660048599,5231.593772989996,-900.9966053399985,24992.807245680007 2022-08-09,12:36:40.000,221,9580278,765,0,1660048600,5231.465783099993,-901.1375879400002,24992.72340024 2022-08-09,12:36:41.000,221,9580265,485,0,1660048601,5231.613981919996,-901.2080792400011,24992.744361600002 2022-08-09,12:36:42.000,221,9580363,-795,0,1660048602,5231.715026569997,-901.2010301100017,24992.688464640007 2022-08-09,12:36:43.000,221,9580291,-795,0,1660048603,5231.620718229999,-901.3984057499983,24992.422954080008 2022-08-09,12:36:44.000,221,9580314,525,0,1660048604,5231.512937269996,-901.8777465899984,24992.33910864 2022-08-09,12:36:45.000,221,9580283,-795,0,1660048605,5231.560091439998,-902.5826595899998,24992.26923744 2022-08-09,12:36:46.000,221,9580277,1245,0,1660048606,5231.526409889993,-903.2734743299952,24992.164430640005 2022-08-09,12:36:47.000,221,9580294,245,0,1660048607,5231.5466188199935,-903.9008468999964,24992.129495039997 2022-08-09,12:36:48.000,221,9580318,445,0,1660048608,5231.937324799997,-904.6128090299972,24992.1504564 2022-08-09,12:36:49.000,221,9580264,-795,0,1660048609,5232.604219489993,-905.360016810002,24992.297185919997 2022-08-09,12:36:50.000,221,9580311,-795,0,1660048610,5233.264377869993,-906.02263503,24992.55570936 2022-08-09,12:36:51.000,221,9580282,885,0,1660048611,5233.702238019992,-906.833284979999,24992.62558056 2022-08-09,12:36:52.000,221,9580248,-795,0,1660048612,5234.005371969994,-907.6439349299981,24992.72340024 2022-08-09,12:36:53.000,221,9580327,-795,0,1660048613,5234.355660089997,-908.3699953199975,24992.737374480006 2022-08-09,12:36:54.000,221,9580362,285,0,1660048614,5234.429759499995,-908.7506483399993,24992.646541920003 2022-08-09,12:36:55.000,221,9580297,165,0,1660048615,5234.106416619994,-908.6660587799997,24992.429941200004 2022-08-09,12:36:56.000,221,9580263,765,0,1660048616,5233.688765399995,-908.3417988000001,24992.401992720006 2022-08-09,12:36:57.000,221,9580272,-35,0,1660048617,5233.567511819994,-907.827212309996,24992.513786639996 2022-08-09,12:36:58.000,221,9580292,-595,0,1660048618,5233.197014769998,-907.1857414799961,24992.408979840002 2022-08-09,12:36:59.000,221,9580258,-155,0,1660048619,5232.725473069993,-906.720498900002,24992.213340480004 2022-08-09,12:37:00.000,221,9580293,565,0,1660048620,5232.3145581599965,-906.6641058599998,24992.03866248001 2022-08-09,12:37:01.000,221,9580262,765,0,1660048621,5232.247195059994,-907.1786923499967,24991.98975264001 2022-08-09,12:37:02.000,221,9580331,-795,0,1660048622,5232.253931369996,-908.0598335999966,24991.82206176001 2022-08-09,12:37:02.000,221,9580302,-795,0,1660048623,5232.570537939995,-908.9973678899987,24991.689306480002 2022-08-09,12:37:04.000,221,9580273,845,0,1660048624,5232.792836169996,-909.4837578599981,24991.353924720002 2022-08-09,12:37:05.000,221,9580309,124,0,1660048625,5232.920826059999,-909.6247404599999,24991.20020808001 2022-08-09,12:37:06.000,221,9580290,-795,0,1660048626,5232.7658909299935,-909.6388387199986,24990.990594480005 2022-08-09,12:37:07.000,221,9580258,-795,0,1660048627,5232.604219489993,-909.6035930700018,24990.64822560001 2022-08-09,12:37:08.000,221,9580237,445,0,1660048628,5232.435811739997,-909.2581856999968,24990.284895359997 2022-08-09,12:37:09.000,221,9580267,924,0,1660048629,5232.429075429995,-909.0044170199981,24989.837719680007 2022-08-09,12:37:10.000,221,9580278,-795,0,1660048630,5232.806308789994,-908.8352378999989,24989.502337920007 2022-08-09,12:37:11.000,221,9580287,485,0,1660048631,5233.3856314499935,-908.6801570399984,24989.236827360008 2022-08-09,12:37:12.000,221,9580298,245,0,1660048632,5234.0188445899985,-908.2783566299986,24989.062149359997 2022-08-09,12:37:13.000,221,9580322,-795,0,1660048633,5234.591430939996,-907.9047527399962,24989.08311072 2022-08-09,12:37:14.000,221,9580299,605,0,1660048634,5235.076445259998,-907.5804927599966,24989.013239519998 2022-08-09,12:37:15.000,221,9580293,-195,0,1660048635,5235.110126809996,-906.7557445499988,24989.062149359997 2022-08-09,12:37:16.000,221,9580236,485,0,1660048636,5235.009082159995,-905.804111999998,24989.08311072 2022-08-09,12:37:17.000,221,9580245,165,0,1660048637,5234.719420829999,-905.1203463900019,24989.097084960005 2022-08-09,12:37:18.000,221,9580274,-795,0,1660048638,5234.470177359995,-904.8736268399953,24989.062149359997 2022-08-09,12:37:19.000,221,9580309,-795,0,1660048639,5234.3421874699925,-905.0851007399979,24988.901445600008 2022-08-09,12:37:20.000,221,9580309,924,0,1660048640,5234.463441049993,-905.6772276600022,24988.859522880004 2022-08-09,12:37:21.000,221,9580322,-795,0,1660048641,5234.658794039999,-906.2764037099987,24988.754716079995 2022-08-09,12:37:22.000,221,9580295,-274,0,1660048642,5234.786783929994,-906.4385336999985,24988.810613040005 2022-08-09,12:37:23.000,221,9580374,325,0,1660048643,5234.618376179998,-906.5583689100022,24988.705806239996 2022-08-09,12:37:24.000,221,9580298,-555,0,1660048644,5234.207461269994,-906.593614559999,24988.53112824 2022-08-09,12:37:25.000,221,9580336,-795,0,1660048645,5233.621402299999,-906.480828480002,24988.342475999998 2022-08-09,12:37:26.000,221,9580270,365,0,1660048646,5233.021870709999,-906.2905019699974,24988.153823759996 2022-08-09,12:37:27.000,221,9580247,-795,0,1660048647,5232.7995724799985,-906.1636176300017,24987.923248800005 2022-08-09,12:37:28.000,221,9580301,-795,0,1660048648,5232.792836169996,-906.2411580600019,24987.62280264 2022-08-09,12:37:29.000,221,9580258,645,0,1660048649,5233.069024879995,-906.5301723899975,24987.587867040005 2022-08-09,12:37:30.000,221,9580286,-795,0,1660048650,5233.580984439999,-906.8614814999964,24987.62978976001 2022-08-09,12:37:31.000,221,9580321,-795,0,1660048651,5234.079471379999,-907.0165623599969,24987.587867040005 2022-08-09,12:37:32.000,221,9580261,-795,0,1660048652,5234.551013079996,-906.8473832399977,24987.5738928 2022-08-09,12:37:33.000,221,9580309,-795,0,1660048653,5234.908037509995,-906.2129615399972,24987.552931439997 2022-08-09,12:37:34.000,221,9580258,-795,0,1660048654,5234.530804149996,-905.4939502799971,24987.371266320006 2022-08-09,12:37:35.000,221,9580354,805,0,1660048655,5233.816755289998,-904.8383811899985,24987.29440800001 2022-08-09,12:37:36.000,221,9580295,-795,0,1660048656,5232.893880819996,-904.5493668599956,24987.161652720002 2022-08-09,12:37:37.000,221,9580326,1005,0,1660048657,5232.206777199994,-904.6903494599974,24987.014923200004 2022-08-09,12:37:38.000,221,9580330,5,0,1660048658,5232.031633139995,-904.9300198799974,24986.91011640001 2022-08-09,12:37:39.000,221,9580354,-795,0,1660048659,5232.152886719996,-904.7960864100023,24986.826270960002 2022-08-09,12:37:40.000,221,9580293,1125,0,1660048660,5232.206777199994,-904.4154333900005,24986.8053096 2022-08-09,12:37:41.000,221,9580307,325,0,1660048661,5232.1663593399935,-904.7537916299989,24986.763386879997 2022-08-09,12:37:42.000,221,9580336,-795,0,1660048662,5232.1663593399935,-905.6278837499995,24986.70748992 2022-08-09,12:37:43.000,221,9580283,-795,0,1660048663,5232.193304579996,-906.7275480300013,24986.651592960006 2022-08-09,12:37:44.000,221,9580306,-795,0,1660048664,5232.186568269994,-907.6509840599974,24986.546786159997 2022-08-09,12:37:45.000,221,9580323,685,0,1660048665,5231.9238521799925,-908.1162266399988,24986.45595360001 2022-08-09,12:37:46.000,221,9580309,-795,0,1660048666,5231.681345019999,-907.975244039997,24986.553773280008 2022-08-09,12:37:47.000,221,9580285,-755,0,1660048667,5231.351265829995,-907.4677066799995,24986.50486344001 2022-08-09,12:37:48.000,221,9580313,1125,0,1660048668,5230.879724129998,-906.8191867200003,24986.441979360003 2022-08-09,12:37:49.000,221,9580244,445,0,1660048669,5230.259983609998,-906.6077128199977,24986.365121040006 2022-08-09,12:37:50.000,221,9580374,-515,0,1660048670,5229.916431799997,-906.833284979999,24986.379095279997 2022-08-09,12:37:51.000,221,9580378,645,0,1660048671,5229.869277629994,-907.5522962399991,24986.274288480003 2022-08-09,12:37:52.000,221,9580293,404,0,1660048672,5230.0848395499925,-908.5039287899999,24986.365121040006 2022-08-09,12:37:53.000,221,9580270,-315,0,1660048673,5230.468809219994,-908.877532679995,24986.428005119997 2022-08-09,12:37:54.000,221,9580321,205,0,1660048674,5230.765206859993,-908.2642583699999,24986.441979360003 2022-08-09,12:37:55.000,221,9580276,-795,0,1660048675,5230.684371139992,-907.051808010001,24986.414030880005 2022-08-09,12:37:56.000,221,9580225,-795,0,1660048676,5230.502490769999,-905.9168980800023,24986.421018 2022-08-09,12:37:57.000,221,9580295,565,0,1660048677,5230.111784789995,-905.2754272499951,24986.218391520008 2022-08-09,12:37:58.000,221,9580316,-795,0,1660048678,5230.118521099997,-905.1485429099994,24986.23935288001 2022-08-09,12:37:59.000,221,9580289,-795,0,1660048679,5229.822123459999,-905.4657537599996,24986.043713519997 2022-08-09,12:38:00.000,221,9580283,-795,0,1660048680,5229.566143679993,-906.1213228499983,24986.022752159995 2022-08-09,12:38:01.000,221,9580295,605,0,1660048681,5229.155228769996,-906.8755797599952,24985.90397112001 2022-08-09,12:38:02.000,221,9580332,85,0,1660048682,5228.582642419999,-907.4747558099989,24985.757241599997 2022-08-09,12:38:03.000,221,9580264,645,0,1660048683,5228.380553119998,-907.9329492600009,24985.624486320005 2022-08-09,12:38:04.000,221,9580282,245,0,1660048684,5228.663478139999,-907.9118018699955,24985.421859839997 2022-08-09,12:38:05.000,221,9580295,-195,0,1660048685,5229.2764823499965,-907.6016401500019,24985.358975760006 2022-08-09,12:38:06.000,221,9580354,-114,0,1660048686,5229.795178219996,-907.4183627699967,24985.303078799996 2022-08-09,12:38:07.000,221,9580307,-795,0,1660048687,5230.253247299996,-907.6439349299981,24985.324040159998 2022-08-09,12:38:08.000,221,9580304,725,0,1660048688,5230.7045800699925,-908.0316370799992,24985.338014400004 2022-08-09,12:38:09.000,221,9580329,805,0,1660048689,5231.290639039995,-908.6167148699969,24985.491731039998 2022-08-09,12:38:10.000,221,9580320,-795,0,1660048690,5232.186568269994,-909.2299891799994,24985.624486320005 2022-08-09,12:38:11.000,221,9580299,-195,0,1660048691,5233.129651669995,-909.667035239996,24985.77820296 2022-08-09,12:38:12.000,221,9580298,-795,0,1660048692,5233.783073739993,-909.772772190001,24985.889996880003 2022-08-09,12:38:13.000,221,9580281,-795,0,1660048693,5233.796546359998,-909.3568735199951,24986.008777920004 2022-08-09,12:38:14.000,221,9580259,565,0,1660048694,5233.479939789999,-908.6872061699978,24985.973842319996 2022-08-09,12:38:15.000,221,9580252,-195,0,1660048695,5233.284586799993,-908.0104896900011,24986.057687760003 2022-08-09,12:38:16.000,221,9580343,-795,0,1660048696,5233.102706429992,-907.3337732099972,24986.12057184001 2022-08-09,12:38:17.000,221,9580301,325,0,1660048697,5232.947771299994,-906.7909901999956,24986.169481680008 2022-08-09,12:38:18.000,221,9580317,-795,0,1660048698,5232.866935579994,-906.593614559999,24986.106597600003 2022-08-09,12:38:19.000,221,9580341,-795,0,1660048699,5232.792836169996,-906.7345971600007,24986.022752159995 2022-08-09,12:38:20.000,221,9580364,485,0,1660048700,5232.873671889996,-906.9108254099992,24985.896984 2022-08-09,12:38:21.000,221,9580350,-434,0,1660048701,5233.116179049997,-906.9883658399995,24985.931919600007 2022-08-09,12:38:22.000,221,9580296,-795,0,1660048702,5233.298059419998,-906.9319727999973,24985.841087040004 2022-08-09,12:38:23.000,221,9580283,-795,0,1660048703,5233.217223699998,-906.7909901999956,24985.834099920008 2022-08-09,12:38:24.000,221,9580284,-795,0,1660048704,5232.981452849999,-906.6077128199977,24985.687370399995 2022-08-09,12:38:25.000,221,9580224,1165,0,1660048705,5232.691791519996,-906.3186984900021,24985.666409040008 2022-08-09,12:38:26.000,221,9580283,-795,0,1660048706,5232.509911149995,-906.1213228499983,24985.73628024001 2022-08-09,12:38:27.000,221,9580312,-795,0,1660048707,5232.489702219995,-906.0649298099961,24985.813138560006 2022-08-09,12:38:28.000,221,9580306,-395,0,1660048708,5232.577274249998,-905.8746032999989,24985.84807416 2022-08-09,12:38:29.000,221,9580270,-795,0,1660048709,5232.354976019997,-905.5362450600005,24985.820125680002 2022-08-09,12:38:30.000,221,9580359,-795,0,1660048710,5232.085523619993,-905.360016810002,24985.883009760008 2022-08-09,12:38:31.000,221,9580281,565,0,1660048711,5231.849752769995,-905.1555920399987,24985.883009760008 2022-08-09,12:38:32.000,221,9580289,-795,0,1660048712,5231.721762879999,-905.0005111799983,24985.84807416 2022-08-09,12:38:33.000,221,9580267,-555,0,1660048713,5231.539882509998,-905.1767394299968,24985.924932479997 2022-08-09,12:38:34.000,221,9580239,-795,0,1660048714,5231.256957489997,-905.9873893799959,24985.90397112001 2022-08-09,12:38:35.000,221,9580308,-795,0,1660048715,5231.290639039995,-906.9883658399995,24985.883009760008 2022-08-09,12:38:36.000,221,9580260,-795,0,1660048716,5231.728499189994,-907.7849175299998,24986.001790800008 2022-08-09,12:38:37.000,221,9580263,-795,0,1660048717,5232.388657569994,-908.3277005400014,24985.994803679998 2022-08-09,12:38:38.000,221,9580284,-795,0,1660048718,5232.8197814099985,-908.7013044299965,24985.973842319996 2022-08-09,12:38:39.000,221,9580253,605,0,1660048719,5232.907353439994,-909.1242522300017,24985.924932479997 2022-08-09,12:38:40.000,221,9580281,-795,0,1660048720,5232.705264139993,-909.4908069899975,24985.896984 2022-08-09,12:38:41.000,221,9580329,-795,0,1660048721,5232.644637349993,-909.5119543799956,24985.987816560002 2022-08-09,12:38:42.000,221,9580291,5,0,1660048722,5233.069024879995,-909.22294005,24986.06467488 2022-08-09,12:38:43.000,221,9580307,525,0,1660048723,5233.682029089992,-908.8352378999989,24986.148520320006 2022-08-09,12:38:44.000,221,9580302,-515,0,1660048724,5234.348923779995,-908.6660587799997,24986.197430160006 2022-08-09,12:38:45.000,221,9580327,-795,0,1660048725,5234.773311309997,-908.4193392300003,24986.246340000005 2022-08-09,12:38:46.000,221,9580328,445,0,1660048726,5234.928246439995,-908.2360618499952,24986.169481680008 2022-08-09,12:38:47.000,221,9580318,-434,0,1660048727,5235.2381166999985,-908.0527844699973,24986.01576504 2022-08-09,12:38:48.000,221,9580280,-795,0,1660048728,5235.622086369993,-907.6157384100006,24985.980829440006 2022-08-09,12:38:49.000,221,9580248,-795,0,1660048729,5235.851120909996,-907.0306606199956,24985.924932479997 2022-08-09,12:38:50.000,221,9580302,-795,0,1660048730,5235.911747699996,-906.6641058599998,24985.931919600007 2022-08-09,12:38:51.000,221,9580234,1245,0,1660048731,5235.608613749995,-906.3962389199951,24985.91794536 2022-08-09,12:38:52.000,221,9580286,245,0,1660048732,5235.278534559999,-906.2975510999968,24985.862048400006 2022-08-09,12:38:53.000,221,9580310,325,0,1660048733,5234.928246439995,-906.5865654299996,24985.91794536 2022-08-09,12:38:54.000,221,9580357,1085,0,1660048734,5234.254615439997,-907.0941027899971,24985.841087040004 2022-08-09,12:38:55.000,221,9580320,-795,0,1660048735,5233.830227909995,-907.7003279700002,24985.95288096001 2022-08-09,12:38:56.000,221,9580326,-795,0,1660048736,5233.931272559996,-908.193767069999,24985.994803679998 2022-08-09,12:38:57.000,221,9580319,805,0,1660048737,5234.463441049993,-908.764746599998,24986.12057184001 2022-08-09,12:38:58.000,221,9580283,-795,0,1660048738,5234.901301199992,-909.3286769999977,24986.225378640003 2022-08-09,12:38:59.000,221,9580277,-795,0,1660048739,5235.036027399998,-909.8080178399978,24986.658580080002 2022-08-09,12:39:00.000,221,9580315,965,0,1660048740,5234.833938099997,-910.5975203999988,24986.868193680006 2022-08-09,12:39:01.000,221,9580285,605,0,1660048741,5234.6385851099985,-911.7888233699996,24987.028897439995 2022-08-09,12:39:02.000,221,9580322,445,0,1660048742,5234.759838689999,-912.8391437399987,24987.154665600006 2022-08-09,12:39:03.000,221,9580287,-795,0,1660048743,5234.934982749997,-913.4101232699977,24987.266459519997 2022-08-09,12:39:04.000,221,9580327,-795,0,1660048744,5235.056236329998,-913.6074989100016,24987.29440800001 2022-08-09,12:39:05.000,221,9580259,-795,0,1660048745,5235.217907769998,-913.748481509996,24987.37825344 2022-08-09,12:39:06.000,221,9580361,1085,0,1660048746,5235.547986959995,-913.6568428199971,24987.62280264 2022-08-09,12:39:07.000,221,9580259,725,0,1660048747,5236.113836999997,-913.2409441499985,24987.79748064001 2022-08-09,12:39:08.000,221,9580336,725,0,1660048748,5236.720104899992,-912.4232450700001,24988.000107120002 2022-08-09,12:39:09.000,221,9580303,525,0,1660048749,5237.077129329999,-911.6055459900017,24988.090939680005 2022-08-09,12:39:10.000,221,9580272,-795,0,1660048750,5237.306163869995,-910.8653873399962,24988.328501760006 2022-08-09,12:39:11.000,221,9580243,-475,0,1660048751,5237.360054349992,-910.0617865199965,24988.440295679997 2022-08-09,12:39:12.000,221,9580282,924,0,1660048752,5237.393735899997,-909.8009687099984,24988.64990928 2022-08-09,12:39:13.000,221,9580344,-795,0,1660048753,5237.595825199998,-910.3226043300019,24988.81760016 2022-08-09,12:39:14.000,221,9580188,645,0,1660048754,5237.831596049997,-910.9781734200005,24989.05516224 2022-08-09,12:39:15.000,221,9580272,-795,0,1660048755,5238.0336853499975,-910.7737486499973,24989.257788719995 2022-08-09,12:39:16.000,221,9580239,-795,0,1660048756,5238.357028229999,-909.8080178399978,24989.404518240008 2022-08-09,12:39:17.000,221,9580324,605,0,1660048757,5238.754470519998,-908.7083535599959,24989.58618336 2022-08-09,12:39:18.000,221,9580327,1285,0,1660048758,5238.949823509996,-907.6439349299981,24989.746887120004 2022-08-09,12:39:19.000,221,9580319,-795,0,1660048759,5238.754470519998,-906.6923023799973,24989.99143632 2022-08-09,12:39:20.000,221,9580235,805,0,1660048760,5238.303137749994,-905.6067363600014,24990.215024159996 2022-08-09,12:39:21.000,221,9580294,-795,0,1660048761,5237.696869849999,-904.7044477199961,24990.32681808 2022-08-09,12:39:22.000,221,9580299,-795,0,1660048762,5237.0232388499935,-904.2321560099954,24990.5434188 2022-08-09,12:39:23.000,221,9580319,-795,0,1660048763,5236.491070359996,-904.2533034000007,24990.620277119997 2022-08-09,12:39:24.000,221,9580327,725,0,1660048764,5236.073419139997,-904.4083842600012,24990.669186959996 2022-08-09,12:39:25.000,221,9580275,-354,0,1660048765,5235.689449469995,-904.3167455700022,24990.746045280008 2022-08-09,12:39:26.000,221,9580348,-795,0,1660048766,5235.413260759997,-904.2321560099954,24990.73207104 2022-08-09,12:39:27.000,221,9580232,285,0,1660048767,5235.298743489999,-904.225106879996,24990.725083920006 2022-08-09,12:39:28.000,221,9580303,-795,0,1660048768,5235.312216109996,-904.1334681899971,24990.773993760005 2022-08-09,12:39:29.000,221,9580293,-795,0,1660048769,5235.487360169995,-903.9572399399985,24990.801942240003 2022-08-09,12:39:30.000,221,9580297,-795,0,1660048770,5235.824175669994,-903.7598643000019,24990.78098088 2022-08-09,12:39:31.000,221,9580309,-795,0,1660048771,5235.992583419997,-903.3157691099987,24990.80892936 2022-08-09,12:39:32.000,221,9580227,205,0,1660048772,5235.905011389994,-902.7377404500003,24990.97662024 2022-08-09,12:39:33.000,221,9580310,365,0,1660048773,5235.547986959995,-902.5685613300011,24990.94867176 2022-08-09,12:39:34.000,221,9580374,-795,0,1660048774,5235.076445259998,-902.9985582599984,24990.97662024 2022-08-09,12:39:35.000,221,9580287,-795,0,1660048775,5235.049500019995,-903.7880608199994,24991.074439919998 2022-08-09,12:39:36.000,221,9580287,-795,0,1660048776,5235.049500019995,-904.4929738200008,24991.249117920008 2022-08-09,12:39:37.000,221,9580296,565,0,1660048777,5234.867619649995,-904.7326442400008,24991.374886080004 2022-08-09,12:39:38.000,221,9580306,965,0,1660048778,5234.618376179998,-904.6128090299972,24991.48668000001 2022-08-09,12:39:39.000,221,9580269,-795,0,1660048779,5234.483649979993,-904.4365807799986,24991.605461039995 2022-08-09,12:39:40.000,221,9580314,-795,0,1660048780,5234.463441049993,-904.0136329800007,24991.82206176001 2022-08-09,12:39:41.000,221,9580311,805,0,1660048781,5234.052526139996,-903.4356043200023,24991.996739760005 2022-08-09,12:39:42.000,221,9580298,-795,0,1660048782,5233.634874919997,-902.7800352299964,24992.17141776 2022-08-09,12:39:43.000,221,9580292,85,0,1660048783,5233.473203479996,-902.4275787299994,24992.360070000002 2022-08-09,12:39:44.000,221,9580303,-795,0,1660048784,5233.527093959994,-902.4487261199974,24992.569683600006 2022-08-09,12:39:45.000,221,9580280,-795,0,1660048785,5233.601193369999,-902.8857721800014,24992.807245680007 2022-08-09,12:39:46.000,221,9580274,285,0,1660048786,5233.6281386099945,-903.5836360499961,24992.96096232 2022-08-09,12:39:47.000,221,9580323,-795,0,1660048787,5233.668556469995,-904.0911734100009,24992.9889108 2022-08-09,12:39:48.000,221,9580282,-795,0,1660048788,5233.607929679994,-904.4718264299954,24992.94000096 2022-08-09,12:39:49.000,221,9580290,-395,0,1660048789,5233.560775509999,-904.8313320599991,24992.967949439997 2022-08-09,12:39:50.000,221,9580349,1285,0,1660048790,5233.217223699998,-905.3529676799953,24992.856155520007 2022-08-09,12:39:51.000,221,9580321,1085,0,1660048791,5232.779363549998,-905.8887015599976,24992.765322960004 2022-08-09,12:39:52.000,221,9580276,765,0,1660048792,5232.516647459997,-905.9803402499965,24992.6046192 2022-08-09,12:39:53.000,221,9580310,-515,0,1660048793,5232.085523619993,-905.599687230002,24992.49282528001 2022-08-09,12:39:54.000,221,9580297,845,0,1660048794,5231.506200959993,-905.0498550900011,24992.443915439995 2022-08-09,12:39:55.000,221,9580257,-795,0,1660048795,5230.502490769999,-904.5352685999969,24992.353082880007 2022-08-09,12:39:56.000,221,9580269,845,0,1660048796,5229.498780579997,-904.3942859999952,24992.353082880007 2022-08-09,12:39:57.000,221,9580310,-795,0,1660048797,5228.744313859999,-904.5352685999969,24992.36705712 2022-08-09,12:39:58.000,221,9580302,-795,0,1660048798,5228.306453709993,-904.7185459800021,24992.276224559995 2022-08-09,12:39:59.000,221,9580278,445,0,1660048799,5227.781021529998,-904.5423177299963,24992.213340480004 2022-08-09,12:40:00.000,221,9580255,-795,0,1660048800,5227.767548909993,-904.4295316499993,24992.115520800005 2022-08-09,12:40:01.000,221,9580231,-795,0,1660048801,5227.888802489993,-904.7890372799957,24992.17141776 2022-08-09,12:40:02.000,221,9580248,-795,0,1660048802,5228.063946549999,-905.6560802699969,24992.304173040007 2022-08-09,12:40:03.000,221,9580275,-795,0,1660048803,5228.043737619999,-906.5442706499962,24992.346095759996 2022-08-09,12:40:04.000,221,9580340,-795,0,1660048804,5228.043737619999,-907.051808010001,24992.401992720006 2022-08-09,12:40:05.000,221,9580259,-795,0,1660048805,5228.272772159995,-907.1222993100018,24992.576670720002 2022-08-09,12:40:06.000,221,9580379,-795,0,1660048806,5228.340135259998,-906.9672184500014,24992.618593440005 2022-08-09,12:40:07.000,221,9580267,-795,0,1660048807,5228.158254889997,-906.8473832399977,24992.786284320006 2022-08-09,12:40:08.000,221,9580268,1325,0,1660048808,5227.727131049993,-907.1082010499958,24992.751348719998 2022-08-09,12:40:09.000,221,9580383,-795,0,1660048809,5227.114126839995,-907.4818049399983,24992.82121992 2022-08-09,12:40:10.000,221,9580232,-795,0,1660048810,5226.487650009993,-907.7919666599992,24993.051794880004 2022-08-09,12:40:11.000,221,9580297,-795,0,1660048811,5225.928536279993,-907.9893422999958,24993.261408480008 2022-08-09,12:40:12.000,221,9580272,-395,0,1660048812,5226.076735099996,-907.9329492600009,24993.359228160007 2022-08-09,12:40:13.000,221,9580247,1045,0,1660048813,5226.427023219992,-907.1152501799952,24993.554867520004 2022-08-09,12:40:14.000,221,9580349,-795,0,1660048814,5226.346187499999,-905.8605050400001,24993.582816000002 2022-08-09,12:40:15.000,221,9580288,-795,0,1660048815,5225.989163069993,-904.7396933700002,24993.736532639996 2022-08-09,12:40:16.000,221,9580293,-795,0,1660048816,5225.807282699992,-904.1828120999999,24993.84832656 2022-08-09,12:40:17.000,221,9580322,-315,0,1660048817,5226.056526169996,-904.1264190599977,24993.911210640006 2022-08-09,12:40:18.000,221,9580302,-795,0,1660048818,5226.231670229994,-904.5000229500001,24994.009030320005 2022-08-09,12:40:19.000,221,9580283,-795,0,1660048819,5226.245142849999,-904.774939019997,24994.106850000004 2022-08-09,12:40:20.000,221,9580226,-795,0,1660048820,5226.379869049997,-904.7255951100014,24994.267553760008 2022-08-09,12:40:21.000,221,9580218,-795,0,1660048821,5226.534804179995,-904.8665777099959,24994.491141600003 2022-08-09,12:40:22.000,221,9580331,485,0,1660048822,5226.615639899996,-905.3247711599979,24994.623896879995 2022-08-09,12:40:23.000,221,9580296,404,0,1660048823,5226.716684549996,-905.7406698299965,24994.749665040006 2022-08-09,12:40:24.000,221,9580318,-795,0,1660048824,5226.878355989997,-905.8957506899969,24994.812549119997 2022-08-09,12:40:25.000,221,9580295,-795,0,1660048825,5227.033291119995,-906.043782419998,24994.85447184 2022-08-09,12:40:26.000,221,9580268,-795,0,1660048826,5227.114126839995,-906.4878776100013,24994.896394560004 2022-08-09,12:40:27.000,221,9580328,-795,0,1660048827,5227.093917909995,-907.1082010499958,24994.85447184 2022-08-09,12:40:28.000,221,9580286,-795,0,1660048828,5226.905301229999,-907.6932788400009,24994.658832480003 2022-08-09,12:40:29.000,221,9580291,-795,0,1660048829,5226.730157169994,-908.3911427099956,24994.54703856 2022-08-09,12:40:30.000,221,9580315,685,0,1660048830,5227.053500049995,-909.1735961399972,24994.512102960005 2022-08-09,12:40:31.000,221,9580310,-795,0,1660048831,5227.969638209994,-909.9067056599961,24994.54703856 2022-08-09,12:40:32.000,221,9580285,-715,0,1660048832,5229.087865669993,-910.0406391299985,24994.533064320007 2022-08-09,12:40:33.000,221,9580262,-795,0,1660048833,5229.788441909994,-909.5049052499962,24994.50511584001 2022-08-09,12:40:34.000,221,9580292,-795,0,1660048834,5229.963585969999,-908.7365500800006,24994.358386319996 2022-08-09,12:40:35.000,221,9580326,-675,0,1660048835,5229.721078809998,-908.1373740299969,24994.288515119995 2022-08-09,12:40:36.000,221,9580334,725,0,1660048836,5229.027238879993,-907.7990157899985,24994.141785599997 2022-08-09,12:40:37.000,221,9580264,205,0,1660048837,5227.996583449996,-907.4888540699976,24994.05095304001 2022-08-09,12:40:38.000,221,9580297,-795,0,1660048838,5227.0669726699925,-907.2350853899989,24993.79941672 2022-08-09,12:40:39.000,221,9580329,-795,0,1660048839,5225.982426759998,-906.6993515099966,24993.457047840006 2022-08-09,12:40:40.000,221,9580290,-395,0,1660048840,5224.742945719998,-905.7759154800005,24993.282369839995 2022-08-09,12:40:41.000,221,9580246,-195,0,1660048841,5223.644927189998,-904.9793637900002,24993.170575920005 2022-08-09,12:40:42.000,221,9580236,-795,0,1660048842,5223.166649179999,-904.3449420899997,24993.00987216 2022-08-09,12:40:43.000,221,9580270,-795,0,1660048843,5223.348529549992,-904.0347803699988,24992.96096232 2022-08-09,12:40:44.000,221,9580330,-795,0,1660048844,5223.745971839999,-904.1475664499958,24992.926026720008 2022-08-09,12:40:45.000,221,9580347,-795,0,1660048845,5224.049105789993,-904.4506790399973,24992.884104000004 2022-08-09,12:40:46.000,221,9580325,845,0,1660048846,5223.786389699999,-904.7537916299989,24992.884104000004 2022-08-09,12:40:47.000,221,9580282,165,0,1660048847,5223.362002169997,-904.8806759700019,24992.800258559997 2022-08-09,12:40:48.000,221,9580343,-155,0,1660048848,5223.153176559994,-904.7467424999995,24992.79327144 2022-08-09,12:40:49.000,221,9580328,-795,0,1660048849,5223.112758699994,-904.9159216199987,24992.835194160005 2022-08-09,12:40:50.000,221,9580256,-795,0,1660048850,5223.382211099997,-905.360016810002,24993.016859279996 2022-08-09,12:40:51.000,221,9580249,-795,0,1660048851,5223.941324829997,-905.8393576500021,24993.170575920005 2022-08-09,12:40:52.000,221,9580325,-795,0,1660048852,5224.540856419997,-906.2270597999959,24993.359228160007 2022-08-09,12:40:53.000,221,9580310,-795,0,1660048853,5224.769890959993,-906.5795163000003,24993.54788040001 2022-08-09,12:40:54.000,221,9580302,-795,0,1660048854,5224.6621099999975,-906.7839410699962,24993.54788040001 2022-08-09,12:40:55.000,221,9580392,-195,0,1660048855,5224.729473099993,-907.0095132299975,24993.526919040007 2022-08-09,12:40:56.000,221,9580323,-195,0,1660048856,5225.012398119994,-907.1857414799961,24993.54788040001 2022-08-09,12:40:57.000,221,9580284,-795,0,1660048857,5225.174069559995,-907.2562327799969,24993.484996320003 2022-08-09,12:40:58.000,221,9580305,-795,0,1660048858,5225.113442769994,-907.1716432199973,24993.471022079997 2022-08-09,12:40:59.000,221,9580287,765,0,1660048859,5224.702527859998,-907.072955399999,24993.49897056001 2022-08-09,12:41:00.000,221,9580308,525,0,1660048860,5224.055842099995,-906.9672184500014,24993.478009200007 2022-08-09,12:41:01.000,221,9580259,565,0,1660048861,5223.6718724299935,-906.9813167100001,24993.701597040003 2022-08-09,12:41:02.000,221,9580273,-795,0,1660048862,5223.772917079994,-907.291478430001,24993.890249280004 2022-08-09,12:41:03.000,221,9580245,-795,0,1660048863,5224.035633169995,-907.5734436299972,24994.06492728 2022-08-09,12:41:04.000,221,9580300,-795,0,1660048864,5224.0288968599925,-907.5593453699985,24994.16274696 2022-08-09,12:41:05.000,221,9580313,-795,0,1660048865,5223.8200712499965,-906.7345971600007,24994.176721200005 2022-08-09,12:41:06.000,221,9580282,-315,0,1660048866,5223.644927189998,-905.0075603099976,24994.023004559996 2022-08-09,12:41:07.000,221,9580309,-795,0,1660048867,5223.685345049998,-903.2875725900012,24994.01601744 2022-08-09,12:41:08.000,221,9580292,-635,0,1660048868,5223.415892649995,-902.3570874299985,24993.87627504 2022-08-09,12:41:09.000,221,9580304,-155,0,1660048869,5222.769206889992,-902.1456135299959,24993.841339440005 2022-08-09,12:41:10.000,221,9580319,-595,0,1660048870,5221.812650869993,-901.8988939799965,24993.617751599995 2022-08-09,12:41:11.000,221,9580306,-795,0,1660048871,5221.085129389998,-901.849550070001,24993.673648560005 2022-08-09,12:41:12.000,221,9580262,-715,0,1660048872,5220.802204369997,-902.2372522200021,24993.771468240004 2022-08-09,12:41:13.000,221,9580305,-795,0,1660048873,5220.835885919994,-902.7729860999971,24993.9671076 2022-08-09,12:41:14.000,221,9580279,924,0,1660048874,5220.936930569995,-903.2805234600019,24994.036978800003 2022-08-09,12:41:15.000,221,9580317,-235,0,1660048875,5221.105338319998,-903.9078960299958,24994.190695439996 2022-08-09,12:41:16.000,221,9580292,245,0,1660048876,5221.482571679997,-904.5916616399991,24994.365373440007 2022-08-09,12:41:17.000,221,9580303,-795,0,1660048877,5221.9810586199965,-905.6278837499995,24994.56799992 2022-08-09,12:41:18.000,221,9580304,-795,0,1660048878,5222.412182459993,-906.4737793499953,24994.63787112 2022-08-09,12:41:19.000,221,9580300,-795,0,1660048879,5222.499754489996,-906.7839410699962,24994.588961280002 2022-08-09,12:41:20.000,221,9580296,325,0,1660048880,5222.674898549994,-906.8614814999964,24994.623896879995 2022-08-09,12:41:21.000,221,9580298,-795,0,1660048881,5222.789415819992,-906.7275480300013,24994.756652160002 2022-08-09,12:41:22.000,221,9580294,-795,0,1660048882,5222.647953309999,-906.466730219996,24994.749665040006 2022-08-09,12:41:23.000,221,9580258,-155,0,1660048883,5222.432391389993,-906.50197587,24994.763639279998 2022-08-09,12:41:24.000,221,9580240,-795,0,1660048884,5222.183147919997,-906.7416462900001,24994.72171656001 2022-08-09,12:41:25.000,221,9580327,-434,0,1660048885,5221.805914559998,-906.924923669998,24994.644858239997 2022-08-09,12:41:26.000,221,9580316,-795,0,1660048886,5221.5903526399925,-907.0870536599978,24994.428257519998 2022-08-09,12:41:27.000,221,9580310,765,0,1660048887,5221.650979429993,-906.8544323699971,24994.16973408001 2022-08-09,12:41:28.000,221,9580286,-795,0,1660048888,5221.967585999999,-906.6218110799964,24994.057940160004 2022-08-09,12:41:29.000,221,9580320,765,0,1660048889,5222.284192569998,-906.2129615399972,24993.918197760002 2022-08-09,12:41:30.000,221,9580277,-795,0,1660048890,5222.122521129997,-905.804111999998,24993.806403839997 2022-08-09,12:41:31.000,221,9580226,285,0,1660048891,5221.307427619999,-905.4798520199984,24993.70858416 2022-08-09,12:41:32.000,221,9580335,-795,0,1660048892,5220.054473959994,-905.2824763800018,24993.478009200007 2022-08-09,12:41:33.000,221,9580358,-795,0,1660048893,5218.990136979999,-905.3177220299985,24993.46403496 2022-08-09,12:41:34.000,221,9580318,-795,0,1660048894,5218.478177419995,-905.6560802699969,24993.359228160007 2022-08-09,12:41:35.000,221,9580315,605,0,1660048895,5219.091181629992,-906.3046002299961,24993.450060719995 2022-08-09,12:41:36.000,221,9580326,-235,0,1660048896,5220.391289459993,-906.7980393300022,24993.484996320003 2022-08-09,12:41:37.000,221,9580292,-35,0,1660048897,5221.442153819997,-907.072955399999,24993.652687200003 2022-08-09,12:41:38.000,221,9580294,-795,0,1660048898,5221.772233009993,-907.3196749499984,24993.771468240004 2022-08-09,12:41:39.000,221,9580301,-795,0,1660048899,5221.805914559998,-907.7849175299998,24993.743519760006 2022-08-09,12:41:40.000,221,9580255,1005,0,1660048900,5222.075366959994,-908.412290100001,24993.54788040001 2022-08-09,12:41:41.000,221,9580320,-35,0,1660048901,5222.284192569998,-908.891630940001,24993.38018952001 2022-08-09,12:41:42.000,221,9580307,-795,0,1660048902,5222.284192569998,-909.1383504900004,24993.282369839995 2022-08-09,12:41:43.000,221,9580327,-795,0,1660048903,5221.893486589994,-908.9621222400019,24992.981923680003 2022-08-09,12:41:44.000,221,9580223,-795,0,1660048904,5221.529725849992,-908.320651410002,24992.66051616001 2022-08-09,12:41:45.000,221,9580306,525,0,1660048905,5221.684660979998,-907.827212309996,24992.36705712 2022-08-09,12:41:46.000,221,9580321,-795,0,1660048906,5221.987794929999,-908.0104896900011,24992.2203276 2022-08-09,12:41:47.000,221,9580257,845,0,1660048907,5221.974322309994,-908.7717957299974,24991.905907200002 2022-08-09,12:41:48.000,221,9580285,-795,0,1660048908,5222.082103269997,-909.667035239996,24991.780139040005 2022-08-09,12:41:49.000,221,9580256,-795,0,1660048909,5221.778969319996,-910.2732604199991,24991.563538320006 2022-08-09,12:41:50.000,221,9580354,-795,0,1660048910,5220.950403189992,-910.2027691199983,24991.16527248 2022-08-09,12:41:51.000,221,9580268,-315,0,1660048911,5219.960165619996,-909.681133500002,24990.753032400004 2022-08-09,12:41:52.000,221,9580359,-515,0,1660048912,5219.374106649993,-909.0819574499983,24990.5434188 2022-08-09,12:41:53.000,221,9580270,-795,0,1660048913,5218.996873289994,-908.4686831399958,24990.319830960005 2022-08-09,12:41:54.000,221,9580345,285,0,1660048914,5218.660057789995,-908.080980990002,24990.284895359997 2022-08-09,12:41:55.000,221,9580285,124,0,1660048915,5218.559013139995,-907.8977036099968,24990.215024159996 2022-08-09,12:41:56.000,221,9580263,485,0,1660048916,5218.4579684899945,-907.404264509998,24990.298869600003 2022-08-09,12:41:57.000,221,9580287,-795,0,1660048917,5218.653321479993,-907.1857414799961,24990.27790824 2022-08-09,12:41:58.000,221,9580292,-795,0,1660048918,5218.666794099998,-907.5029523299963,24990.30585672 2022-08-09,12:41:59.000,221,9580309,1045,0,1660048919,5217.993163099993,-907.8201631799966,24990.354766559998 2022-08-09,12:42:00.000,221,9580359,-795,0,1660048920,5217.245432689997,-908.0527844699973,24990.48053472001 2022-08-09,12:42:01.000,221,9580302,-795,0,1660048921,5216.666110029997,-908.4686831399958,24990.634251360003 2022-08-09,12:42:02.000,221,9580353,5,0,1660048922,5216.356239769993,-908.9339257199972,24990.71110968 2022-08-09,12:42:03.000,221,9580291,-795,0,1660048923,5216.517911209994,-909.4132665599973,24991.039504320004 2022-08-09,12:42:04.000,221,9580296,-795,0,1660048924,5216.989452909998,-910.0053934800017,24991.50065424 2022-08-09,12:42:05.000,221,9580284,45,0,1660048925,5217.669820219999,-910.7173556099951,24991.82206176001 2022-08-09,12:42:06.000,221,9580315,1005,0,1660048926,5218.572485759993,-911.46456339,24992.087572320008 2022-08-09,12:42:07.000,221,9580218,725,0,1660048927,5219.569459639999,-912.2611150800003,24992.450902560005 2022-08-09,12:42:08.000,221,9580265,-795,0,1660048928,5220.323926359997,-913.0717650299994,24992.77231008 2022-08-09,12:42:09.000,221,9580314,-795,0,1660048929,5220.687687099999,-913.7837271600001,24992.898078239996 2022-08-09,12:42:10.000,221,9580252,-274,0,1660048930,5220.701159719996,-914.0374958399989,24992.89109112 2022-08-09,12:42:11.000,221,9580295,285,0,1660048931,5220.559697209996,-913.8401202000023,24992.814232800003 2022-08-09,12:42:12.000,221,9580244,-795,0,1660048932,5220.411498389993,-913.4242215299964,24992.758335840008 2022-08-09,12:42:13.000,221,9580312,-795,0,1660048933,5220.586642449998,-913.0012737299985,24992.548722240004 2022-08-09,12:42:14.000,221,9580361,-795,0,1660048934,5220.741577579996,-912.1976729099988,24992.422954080008 2022-08-09,12:42:15.000,221,9580270,-434,0,1660048935,5220.532751969993,-911.0839103699982,24992.227314719996 2022-08-09,12:42:16.000,221,9580282,765,0,1660048936,5220.047737649998,-909.9490004399995,24992.115520800005 2022-08-09,12:42:17.000,221,9580300,965,0,1660048937,5219.576195949994,-909.4837578599981,24992.059623839996 2022-08-09,12:42:18.000,221,9580248,-795,0,1660048938,5219.394315579993,-909.7375265399969,24992.045649600004 2022-08-09,12:42:19.000,221,9580311,-795,0,1660048939,5219.589668569999,-910.1393269499968,24992.129495039997 2022-08-09,12:42:20.000,221,9580232,-795,0,1660048940,5219.609877499999,-910.0899830400012,24992.00372688 2022-08-09,12:42:21.000,221,9580297,-795,0,1660048941,5219.596404879994,-909.7163791499988,24992.059623839996 2022-08-09,12:42:22.000,221,9580397,645,0,1660048942,5219.5627233299965,-909.3921191699992,24992.136482160007 2022-08-09,12:42:23.000,221,9580282,-795,0,1660048943,5219.427997129998,-909.2088417900013,24992.185392000007 2022-08-09,12:42:24.000,221,9580277,525,0,1660048944,5219.502096539996,-909.3991682999986,24992.2203276 2022-08-09,12:42:25.000,221,9580272,-795,0,1660048945,5219.825439419998,-909.8362143599952,24992.381031360004 2022-08-09,12:42:26.000,221,9580341,-795,0,1660048946,5220.047737649998,-910.2098182499976,24992.55570936 2022-08-09,12:42:27.000,221,9580303,325,0,1660048947,5220.323926359997,-910.2873586799979,24992.779297199995 2022-08-09,12:42:28.000,221,9580309,-795,0,1660048948,5220.606851379998,-910.0194917400004,24992.905065360006 2022-08-09,12:42:29.000,221,9580359,-555,0,1660048949,5220.963875809997,-909.793919579999,24993.16358880001 2022-08-09,12:42:30.000,221,9580264,245,0,1660048950,5221.165965109998,-909.9349021800008,24993.415125120002 2022-08-09,12:42:31.000,221,9580255,-795,0,1660048951,5221.085129389998,-910.2662112899998,24993.533906160003 2022-08-09,12:42:32.000,221,9580339,-795,0,1660048952,5220.835885919994,-910.9288295099977,24993.652687200003 2022-08-09,12:42:33.000,221,9580380,-795,0,1660048953,5220.640532929996,-911.6689881599959,24993.652687200003 2022-08-09,12:42:34.000,221,9580298,525,0,1660048954,5220.579906139996,-912.2681642099997,24993.687622799996 2022-08-09,12:42:35.000,221,9580274,245,0,1660048955,5220.647269239998,-912.3386555100005,24993.862300800007 2022-08-09,12:42:36.000,221,9580305,285,0,1660048956,5221.051447839993,-912.1765255200007,24994.00204320001 2022-08-09,12:42:37.000,221,9580232,-795,0,1660048957,5221.576880019995,-912.0637394399964,24994.13479848 2022-08-09,12:42:38.000,221,9580291,-795,0,1660048958,5221.900222899996,-911.9298059700013,24994.06492728 2022-08-09,12:42:39.000,221,9580294,-395,0,1660048959,5221.893486589994,-911.7888233699996,24994.099862880008 2022-08-09,12:42:40.000,221,9580378,-795,0,1660048960,5221.711606219993,-911.7112829399994,24993.981081840007 2022-08-09,12:42:41.000,221,9580279,445,0,1660048961,5221.435417509994,-911.5984968599951,24993.939159120004 2022-08-09,12:42:42.000,221,9580340,565,0,1660048962,5221.314163929994,-911.5632512099983,24994.057940160004 2022-08-09,12:42:43.000,221,9580311,-795,0,1660048963,5221.1390198699955,-911.6689881599959,24994.057940160004 2022-08-09,12:42:44.000,221,9580278,685,0,1660048964,5220.869567469999,-911.9509533599994,24994.06492728 2022-08-09,12:42:45.000,221,9580261,-795,0,1660048965,5220.963875809997,-912.4302941999995,24994.288515119995 2022-08-09,12:42:46.000,221,9580377,-795,0,1660048966,5221.2670097599985,-913.0365193799953,24994.414283280006 2022-08-09,12:42:47.000,221,9580267,-795,0,1660048967,5221.731815149993,-913.4171723999971,24994.623896879995 2022-08-09,12:42:48.000,221,9580321,685,0,1660048968,5222.250511019993,-913.3184845799988,24994.742677919996 2022-08-09,12:42:49.000,221,9580220,325,0,1660048969,5222.775943199995,-912.7404559200004,24994.84049760001 2022-08-09,12:42:50.000,221,9580311,-795,0,1660048970,5223.348529549992,-911.9016094499966,24994.97325288 2022-08-09,12:42:51.000,221,9580301,-795,0,1660048971,5223.685345049998,-911.1191560200023,24995.106008160008 2022-08-09,12:42:52.000,221,9580312,-795,0,1660048972,5223.516937299995,-910.6680116999996,24995.064085440004 2022-08-09,12:42:53.000,221,9580311,-274,0,1660048973,5222.978032499996,-910.2873586799979,24994.959278639995 2022-08-09,12:42:54.000,221,9580346,-795,0,1660048974,5222.290928879993,-909.9842460899963,24994.756652160002 2022-08-09,12:42:55.000,221,9580343,-675,0,1660048975,5221.570143709992,-909.8150669699971,24994.728703680004 2022-08-09,12:42:56.000,221,9580257,365,0,1660048976,5221.206382969998,-909.9278530500014,24994.6658196 2022-08-09,12:42:57.000,221,9580270,845,0,1660048977,5221.213119279993,-910.3367025900006,24994.67280672001 2022-08-09,12:42:58.000,221,9580328,-795,0,1660048978,5221.4960442999945,-910.8089943000014,24994.742677919996 2022-08-09,12:42:59.000,221,9580296,-795,0,1660048979,5221.8867502799985,-911.0204681999967,24994.85447184 2022-08-09,12:43:00.000,221,9580251,-354,0,1660048980,5222.149466369992,-911.2601386199967,24994.917355920006 2022-08-09,12:43:01.000,221,9580225,165,0,1660048981,5222.250511019993,-911.3094825299995,24995.210814960003 2022-08-09,12:43:02.000,221,9580320,325,0,1660048982,5221.8867502799985,-911.1896473199959,24995.015175600005 2022-08-09,12:43:03.000,221,9580318,685,0,1660048983,5221.664452049998,-911.2037455800019,24995.085046800006 2022-08-09,12:43:04.000,221,9580284,-795,0,1660048984,5221.752024079993,-911.2601386199967,24995.154918000007 2022-08-09,12:43:05.000,221,9580363,-795,0,1660048985,5221.8328597999935,-911.2037455800019,24994.945304400004 2022-08-09,12:43:06.000,221,9580367,-515,0,1660048986,5221.718342529995,-910.9429277699965,24994.847484720005 2022-08-09,12:43:07.000,221,9580279,-795,0,1660048987,5221.2333282099935,-910.7032573499964,24994.791587759995 2022-08-09,12:43:08.000,221,9580271,-795,0,1660048988,5220.566433519998,-910.6327660499956,24994.67280672001 2022-08-09,12:43:09.000,221,9580296,525,0,1660048989,5219.973638239993,-910.6680116999996,24994.630884000006 2022-08-09,12:43:10.000,221,9580395,124,0,1660048990,5219.542514399996,-910.3367025900006,24994.393321920004 2022-08-09,12:43:11.000,221,9580302,1165,0,1660048991,5219.542514399996,-909.9630986999982,24994.44921888 2022-08-09,12:43:12.000,221,9580333,5,0,1660048992,5219.899538829995,-910.0547373899972,24994.54703856 2022-08-09,12:43:13.000,221,9580315,285,0,1660048993,5220.458652559995,-910.3860464999962,24994.770626400008 2022-08-09,12:43:14.000,221,9580328,-795,0,1660048994,5220.930194259992,-910.3860464999962,24994.910368799996 2022-08-09,12:43:15.000,221,9580316,965,0,1660048995,5221.1188109399955,-910.1463760799961,24994.861458959997 2022-08-09,12:43:16.000,221,9580272,-795,0,1660048996,5221.011029979993,-910.0758847799952,24994.980239999997 2022-08-09,12:43:17.000,221,9580304,1245,0,1660048997,5220.734841269994,-910.0617865199965,24995.02216272 2022-08-09,12:43:18.000,221,9580309,-354,0,1660048998,5220.229618019999,-909.977196959997,24994.875433200003 2022-08-09,12:43:19.000,221,9580382,-795,0,1660048999,5219.906275139998,-909.8926073999974,24994.938317280008 2022-08-09,12:43:20.000,221,9580309,-475,0,1660049000,5219.818703109995,-910.1040813,24995.099021039998 2022-08-09,12:43:21.000,221,9580287,124,0,1660049001,5219.778285249995,-910.562274750002,24995.315621759997 2022-08-09,12:43:22.000,221,9580275,-795,0,1660049002,5220.041001339996,-910.9499768999958,24995.47632552 2022-08-09,12:43:23.000,221,9580341,-795,0,1660049003,5220.478861489995,-911.0134190699973,24995.602093679998 2022-08-09,12:43:24.000,221,9580276,-795,0,1660049004,5220.660741859996,-910.801945170002,24995.74183608 2022-08-09,12:43:25.000,221,9580297,-795,0,1660049005,5220.485597799998,-910.7526012599992,24995.89555272001 2022-08-09,12:43:26.000,221,9580365,765,0,1660049006,5220.263299569997,-910.9429277699965,24996.028308 2022-08-09,12:43:27.000,221,9580310,-795,0,1660049007,5220.364344219997,-910.8089943000014,24996.14708904 2022-08-09,12:43:28.000,221,9580258,-795,0,1660049008,5220.788731749999,-910.3789973699968,24996.29381856 2022-08-09,12:43:29.000,221,9580271,165,0,1660049009,5221.253537139994,-909.8573617500006,24996.356702640005 2022-08-09,12:43:30.000,221,9580324,124,0,1660049010,5221.725078839998,-909.5401509000003,24996.524393520005 2022-08-09,12:43:31.000,221,9580327,685,0,1660049011,5221.859805039996,-909.441463080002,24996.754968479996 2022-08-09,12:43:32.000,221,9580332,-795,0,1660049012,5221.7385514599955,-909.4626104700001,24996.775929839998 2022-08-09,12:43:33.000,221,9580334,725,0,1660049013,5221.522989539997,-909.427364819996,24996.84580104 2022-08-09,12:43:34.000,221,9580375,-795,0,1660049014,5221.2670097599985,-909.6106422000012,24996.803878319995 2022-08-09,12:43:35.000,221,9580311,-795,0,1660049015,5221.657715739995,-910.1111304299993,24996.85278816001 2022-08-09,12:43:36.000,221,9580253,-795,0,1660049016,5222.405446149998,-910.8089943000014,24996.922659359996 2022-08-09,12:43:37.000,221,9580300,404,0,1660049017,5223.072340839994,-911.3094825299995,24997.03445328 2022-08-09,12:43:38.000,221,9580263,-795,0,1660049018,5223.368738479992,-911.4786616499987,24997.13227296 2022-08-09,12:43:39.000,221,9580307,605,0,1660049019,5223.207067039999,-911.7747251100009,24997.29996384 2022-08-09,12:43:40.000,221,9580309,325,0,1660049020,5222.816361059995,-912.2188202999969,24997.51656456 2022-08-09,12:43:41.000,221,9580281,485,0,1660049021,5222.358291979996,-912.9448806899964,24997.775088000002 2022-08-09,12:43:42.000,221,9580333,-795,0,1660049022,5222.196620539995,-913.7061867299999,24998.005662960008 2022-08-09,12:43:43.000,221,9580274,-795,0,1660049023,5222.546908659999,-914.1361836599972,24998.264186399996 2022-08-09,12:43:44.000,221,9580244,-35,0,1660049024,5223.092549769994,-913.8965132399971,24998.466812880004 2022-08-09,12:43:45.000,221,9580213,-395,0,1660049025,5223.496728369995,-913.0294702499959,24998.599568159996 2022-08-09,12:43:46.000,221,9580293,-795,0,1660049026,5223.732499219994,-912.2188202999969,24998.634503760004 2022-08-09,12:43:47.000,221,9580274,-795,0,1660049027,5223.793126009994,-911.8945603199973,24998.83014312 2022-08-09,12:43:48.000,221,9580308,-795,0,1660049028,5223.597773019996,-912.0919359600011,24998.837130239997 2022-08-09,12:43:49.000,221,9580293,965,0,1660049029,5223.415892649995,-912.606522449998,24998.844117360008 2022-08-09,12:43:50.000,221,9580302,-795,0,1660049030,5223.368738479992,-912.8955367800008,24998.753284800005 2022-08-09,12:43:51.000,221,9580328,-155,0,1660049031,5223.469783129993,-912.8109472200013,24998.844117360008 2022-08-09,12:43:52.000,221,9580348,-795,0,1660049032,5223.813334939994,-912.493736370001,24998.9279628 2022-08-09,12:43:53.000,221,9580312,445,0,1660049033,5224.379184979996,-912.0707885699958,24998.969885520004 2022-08-09,12:43:54.000,221,9580272,85,0,1660049034,5224.998925499996,-911.7817742400002,24999.07469232 2022-08-09,12:43:55.000,221,9580336,-795,0,1660049035,5225.712974359994,-911.5632512099983,24999.172511999997 2022-08-09,12:43:56.000,221,9580270,-315,0,1660049036,5226.528067869993,-911.3870229599997,24999.29828016001 2022-08-09,12:43:57.000,221,9580263,404,0,1660049037,5227.053500049995,-911.246040359998,24999.41007408 2022-08-09,12:43:58.000,221,9580238,-795,0,1660049038,5227.464414959999,-910.9358786399971,24999.41706120001 2022-08-09,12:43:59.000,221,9580312,-555,0,1660049039,5227.296007209996,-910.3155551999953,24999.36116424 2022-08-09,12:44:00.000,221,9580337,-795,0,1660049040,5226.703211929998,-909.7657230600016,24999.21443472 2022-08-09,12:44:01.000,221,9580321,565,0,1660049041,5225.827491629992,-909.8432634900018,24999.09565368 2022-08-09,12:44:02.000,221,9580342,924,0,1660049042,5224.891144539994,-910.3578499799987,24998.941937040006 2022-08-09,12:44:03.000,221,9580332,-795,0,1660049043,5224.096259959995,-911.0486647200014,24998.704374960005 2022-08-09,12:44:04.000,221,9580313,285,0,1660049044,5223.772917079994,-911.5350546900008,24998.64149088 2022-08-09,12:44:05.000,221,9580323,-195,0,1660049045,5223.907643279999,-911.7465285899962,24998.844117360008 2022-08-09,12:44:06.000,221,9580373,-795,0,1660049046,5224.001951619997,-911.6689881599959,24998.893027200007 2022-08-09,12:44:07.000,221,9580284,-795,0,1660049047,5223.995215309995,-911.3447281799963,24998.96289840001 2022-08-09,12:44:08.000,221,9580294,-795,0,1660049048,5223.981742689997,-911.3517773099957,24999.04674384 2022-08-09,12:44:09.000,221,9580361,85,0,1660049049,5224.352239739994,-911.6196442500004,24999.123602159998 2022-08-09,12:44:10.000,221,9580319,-795,0,1660049050,5224.830517749993,-911.9016094499966,24999.375138480005 2022-08-09,12:44:11.000,221,9580315,285,0,1660049051,5225.187542179992,-912.0143955300009,24999.458983919998 2022-08-09,12:44:12.000,221,9580291,-795,0,1660049052,5225.463730889998,-911.7817742400002,24999.563790720007 2022-08-09,12:44:13.000,221,9580304,-795,0,1660049053,5225.598457089996,-911.1966964499952,24999.661610400006 2022-08-09,12:44:14.000,221,9580328,-795,0,1660049054,5225.7331832899945,-910.3508008499994,24999.654623279996 2022-08-09,12:44:15.000,221,9580330,1045,0,1660049055,5225.861173179997,-909.4978561199969,24999.780391440006 2022-08-09,12:44:16.000,221,9580301,-795,0,1660049056,5225.948745209993,-908.9057291999998,24999.857249760003 2022-08-09,12:44:17.000,221,9580367,-795,0,1660049057,5225.921799969998,-908.6096657399976,24999.892185359997 2022-08-09,12:44:18.000,221,9580264,1285,0,1660049058,5225.746655909992,-908.7295009500012,25000.00397928 2022-08-09,12:44:19.000,221,9580284,45,0,1660049059,5225.456994579996,-909.1665470099979,25000.024940640003 2022-08-09,12:44:20.000,221,9580308,-795,0,1660049060,5224.998925499996,-909.8009687099984,24999.955069440002 2022-08-09,12:44:21.000,221,9580282,845,0,1660049061,5224.439811769997,-910.4001447600021,24999.941095199996 2022-08-09,12:44:22.000,221,9580333,-555,0,1660049062,5224.332030809994,-910.9993208099986,24999.829301280006 2022-08-09,12:44:23.000,221,9580287,-195,0,1660049063,5224.641901069997,-911.4716125199993,24999.899172480007 2022-08-09,12:44:24.000,221,9580273,-795,0,1660049064,5225.342477309998,-911.5984968599951,24999.976030800004 2022-08-09,12:44:25.000,221,9580284,-795,0,1660049065,5225.901591039998,-911.4222686099965,25000.05288912 2022-08-09,12:44:26.000,221,9580306,565,0,1660049066,5226.0902077199935,-911.3094825299995,25000.206605759995 2022-08-09,12:44:27.000,221,9580247,-795,0,1660049067,5225.834227939995,-911.5703003399976,25000.24852848 2022-08-09,12:44:28.000,221,9580251,485,0,1660049068,5225.396367789996,-911.922756840002,25000.178657279997 2022-08-09,12:44:29.000,221,9580259,-795,0,1660049069,5224.736209409995,-912.2822624699984,25000.157695919996 2022-08-09,12:44:30.000,221,9580317,-795,0,1660049070,5224.0625784099975,-912.9871754699998,25000.26948984 2022-08-09,12:44:31.000,221,9580291,725,0,1660049071,5223.638190879996,-914.1150362699991,25000.262502720005 2022-08-09,12:44:32.000,221,9580264,-795,0,1660049072,5223.489992059993,-915.3627322800021,25000.1507088 2022-08-09,12:44:33.000,221,9580278,-795,0,1660049073,5223.564091469998,-916.2861683099982,25000.311412560004 2022-08-09,12:44:34.000,221,9580289,-795,0,1660049074,5223.665136119998,-916.4764948199954,25000.325386799996 2022-08-09,12:44:35.000,221,9580302,-795,0,1660049075,5223.523673609998,-916.1310874499977,25000.42320648001 2022-08-09,12:44:36.000,221,9580259,-795,0,1660049076,5223.294639069994,-916.0253505000001,25000.632820079998 2022-08-09,12:44:37.000,221,9580244,765,0,1660049077,5222.742261649997,-916.0394487599988,25000.835446560006 2022-08-09,12:44:38.000,221,9580300,565,0,1660049078,5222.2437747099975,-916.3214139600022,25001.08698288 2022-08-09,12:44:39.000,221,9580334,805,0,1660049079,5221.765496699998,-916.8641969699966,25001.331532079996 2022-08-09,12:44:40.000,221,9580291,-795,0,1660049080,5221.792441939993,-917.3717343300013,25001.618003999996 2022-08-09,12:44:41.000,221,9580300,-795,0,1660049081,5222.061894339997,-917.6396012699988,25002.086141040003 2022-08-09,12:44:42.000,221,9580377,765,0,1660049082,5222.499754489996,-917.6255030100001,25002.512355360006 2022-08-09,12:44:43.000,221,9580319,605,0,1660049083,5223.0521319099935,-917.3223904199986,25002.847737120006 2022-08-09,12:44:44.000,221,9580318,-795,0,1660049084,5223.719026599996,-916.6104282899978,25003.176131759996 2022-08-09,12:44:45.000,221,9580269,-795,0,1660049085,5224.433075459994,-915.6094518300015,25003.539462000008 2022-08-09,12:44:46.000,221,9580289,325,0,1660049086,5224.965243949999,-914.7424088400003,25003.82593392001 2022-08-09,12:44:47.000,221,9580301,-795,0,1660049087,5225.207751109992,-914.1150362699991,25004.049521760004 2022-08-09,12:44:48.000,221,9580225,-434,0,1660049088,5225.099970149997,-913.6074989100016,25004.231186879995 2022-08-09,12:44:49.000,221,9580286,-235,0,1660049089,5224.614955829995,-913.2338950199992,25004.39189064 2022-08-09,12:44:50.000,221,9580291,-74,0,1660049090,5224.089523649993,-913.396025009999,25004.6574012 2022-08-09,12:44:51.000,221,9580304,165,0,1660049091,5223.503464679998,-913.5934006499956,25004.818104960003 2022-08-09,12:44:52.000,221,9580331,-475,0,1660049092,5222.883724159998,-913.4101232699977,25004.77618224 2022-08-09,12:44:53.000,221,9580252,-795,0,1660049093,5222.311137809993,-913.2550424099973,25004.699323920002 2022-08-09,12:44:54.000,221,9580315,245,0,1660049094,5222.048421719999,-913.156354589999,25004.517658799996 2022-08-09,12:44:55.000,221,9580359,404,0,1660049095,5222.277456259995,-913.0647159,25004.61547848001 2022-08-09,12:44:56.000,221,9580307,-795,0,1660049096,5222.6007991399965,-912.7968489599953,25004.6574012 2022-08-09,12:44:57.000,221,9580331,-795,0,1660049097,5222.802888439997,-912.5853750599999,25004.601504240003 2022-08-09,12:44:58.000,221,9580232,-795,0,1660049098,5222.883724159998,-912.5360311499971,25004.468748959996 2022-08-09,12:44:59.000,221,9580340,-795,0,1660049099,5223.126231319999,-912.733406790001,25004.384903520004 2022-08-09,12:45:00.000,221,9580324,-235,0,1660049100,5223.698817669996,-912.5007855000003,25004.44080048 2022-08-09,12:45:01.000,221,9580268,-434,0,1660049101,5224.365712359999,-911.94390423,25004.454774720005 2022-08-09,12:45:02.000,221,9580357,1125,0,1660049102,5225.113442769994,-911.4575142600006,25004.503684560004 2022-08-09,12:45:03.000,221,9580321,-795,0,1660049103,5225.780337459997,-911.1473525399997,25004.524645920006 2022-08-09,12:45:04.000,221,9580296,-795,0,1660049104,5226.022844619998,-911.0134190699973,25004.482723200003 2022-08-09,12:45:05.000,221,9580288,685,0,1660049105,5225.975690449995,-911.2530894899974,25004.370929279998 2022-08-09,12:45:06.000,221,9580355,-795,0,1660049106,5225.800546389997,-911.4293177399959,25004.349967919996 2022-08-09,12:45:07.000,221,9580297,-235,0,1660049107,5225.261641589997,-911.5139072999955,25004.16131568001 2022-08-09,12:45:08.000,221,9580342,-395,0,1660049108,5224.904617159998,-911.6055459900017,25004.014586159996 2022-08-09,12:45:09.000,221,9580323,845,0,1660049109,5224.682318929998,-912.0778376999951,25003.860869520002 2022-08-09,12:45:10.000,221,9580313,445,0,1660049110,5224.8709356099935,-912.8320946099993,25003.902792240006 2022-08-09,12:45:11.000,221,9580315,685,0,1660049111,5225.207751109992,-913.6215971700003,25003.923753600007 2022-08-09,12:45:12.000,221,9580300,-795,0,1660049112,5225.335740999995,-914.3194610399951,25003.99362480001 2022-08-09,12:45:13.000,221,9580271,525,0,1660049113,5225.140388009997,-914.7917527499958,25003.94471496001 2022-08-09,12:45:14.000,221,9580329,-795,0,1660049114,5225.073024909994,-914.996177519999,25004.000611920004 2022-08-09,12:45:15.000,221,9580347,-795,0,1660049115,5224.992189189994,-914.8551949199973,25003.888818 2022-08-09,12:45:16.000,221,9580322,-795,0,1660049116,5224.951771329994,-914.5238858099983,25003.916766479997 2022-08-09,12:45:17.000,221,9580297,404,0,1660049117,5224.716000479995,-914.0304467099995,25003.867856639998 2022-08-09,12:45:18.000,221,9580337,-795,0,1660049118,5224.635164759995,-913.4806145699986,25003.8189468 2022-08-09,12:45:19.000,221,9580261,-795,0,1660049119,5224.621692139997,-912.9660280800017,25003.79099832 2022-08-09,12:45:20.000,221,9580227,-795,0,1660049120,5224.527383799999,-912.6840628799982,25003.707152880008 2022-08-09,12:45:21.000,221,9580258,-795,0,1660049121,5224.318558189996,-912.7263576600017,25003.735101360006 2022-08-09,12:45:22.000,221,9580320,-795,0,1660049122,5224.2714040199935,-913.1634037199983,25003.82593392001 2022-08-09,12:45:23.000,221,9580320,1165,0,1660049123,5224.365712359999,-913.7061867299999,25003.8189468 2022-08-09,12:45:24.000,221,9580345,-795,0,1660049124,5224.675582619995,-914.3053627799964,25003.888818 2022-08-09,12:45:25.000,221,9580310,-795,0,1660049125,5224.850726679993,-914.883391440002,25004.119392960005 2022-08-09,12:45:26.000,221,9580270,485,0,1660049126,5224.864199299998,-915.0666688199999,25004.119392960005 2022-08-09,12:45:27.000,221,9580277,-795,0,1660049127,5224.648637379993,-914.8622440499967,25004.05650888 2022-08-09,12:45:28.000,221,9580357,-795,0,1660049128,5224.385921289999,-914.6719175399994,25003.923753600007 2022-08-09,12:45:29.000,221,9580232,-195,0,1660049129,5224.621692139997,-914.4815910300022,25004.00759904 2022-08-09,12:45:30.000,221,9580301,-795,0,1660049130,5224.938298709996,-914.2771662599989,25004.11240584001 2022-08-09,12:45:31.000,221,9580341,-795,0,1660049131,5225.268377899993,-914.1714293100013,25004.147341440002 2022-08-09,12:45:32.000,221,9580292,-195,0,1660049132,5225.531093989994,-914.3335593000011,25004.231186879995 2022-08-09,12:45:33.000,221,9580311,645,0,1660049133,5226.002635689998,-914.5309349399977,25004.266122480003 2022-08-09,12:45:34.000,221,9580322,404,0,1660049134,5226.245142849999,-914.298313649997,25004.231186879995 2022-08-09,12:45:35.000,221,9580296,-795,0,1660049135,5226.184516059999,-913.7978254199988,25004.203238399998 2022-08-09,12:45:36.000,221,9580314,-675,0,1660049136,5226.009371999993,-913.396025009999,25004.17528992 2022-08-09,12:45:37.000,221,9580311,525,0,1660049137,5225.780337459997,-913.1986493699951,25004.11240584001 2022-08-09,12:45:38.000,221,9580304,445,0,1660049138,5225.719710669997,-913.2902880600013,25004.16131568001 2022-08-09,12:45:39.000,221,9580277,-795,0,1660049139,5225.773601149995,-913.7555306399954,25004.168302800004 2022-08-09,12:45:40.000,221,9580327,-274,0,1660049140,5225.672556499994,-914.3688049499979,25004.301058079996 2022-08-09,12:45:41.000,221,9580319,-795,0,1660049141,5225.4906761299935,-914.8340475299992,25004.32201944 2022-08-09,12:45:42.000,221,9580332,-795,0,1660049142,5225.531093989994,-915.0032266499984,25004.32900656001 2022-08-09,12:45:43.000,221,9580267,124,0,1660049143,5225.888118419993,-914.883391440002,25004.335993680004 2022-08-09,12:45:44.000,221,9580284,765,0,1660049144,5226.346187499999,-914.8058510100018,25004.39189064 2022-08-09,12:45:45.000,221,9580288,885,0,1660049145,5226.683002999998,-914.7212614500022,25004.503684560004 2022-08-09,12:45:46.000,221,9580287,-795,0,1660049146,5226.7436297899985,-914.66486841,25004.713298160008 2022-08-09,12:45:47.000,221,9580341,924,0,1660049147,5226.885092299999,-914.6930649299975,25004.901950399995 2022-08-09,12:45:48.000,221,9580296,-795,0,1660049148,5227.087181599993,-914.7917527499958,25005.027718560006 2022-08-09,12:45:49.000,221,9580268,-795,0,1660049149,5227.289270899993,-914.869293179996,25005.174448080004 2022-08-09,12:45:50.000,221,9580307,124,0,1660049150,5227.531778059994,-914.7847036199964,25005.314190480007 2022-08-09,12:45:51.000,221,9580316,-795,0,1660049151,5227.7001858099975,-914.1150362699991,25005.314190480007 2022-08-09,12:45:52.000,221,9580264,645,0,1660049152,5227.619350089997,-913.2127476300011,25005.363100320006 2022-08-09,12:45:53.000,221,9580264,-795,0,1660049153,5227.349897689994,-912.5571785399952,25005.293229120005 2022-08-09,12:45:54.000,221,9580369,565,0,1660049154,5227.147808389993,-912.3457046399999,25005.28624200001 2022-08-09,12:45:55.000,221,9580258,765,0,1660049155,5227.019818499997,-912.2258694299962,25005.30021624 2022-08-09,12:45:56.000,221,9580317,-195,0,1660049156,5227.093917909995,-912.3034098599965,25005.377074559998 2022-08-09,12:45:57.000,221,9580316,-795,0,1660049157,5227.188226249993,-912.5853750599999,25005.370087440002 2022-08-09,12:45:58.000,221,9580372,-795,0,1660049158,5227.221907799998,-912.846192869998,25005.384061680008 2022-08-09,12:45:59.000,221,9580313,5,0,1660049159,5227.3094798299935,-912.5994733199987,25005.216370800008 2022-08-09,12:46:00.000,221,9580327,165,0,1660049160,5227.585668539992,-912.0284937899996,25005.2513064 2022-08-09,12:46:01.000,221,9580315,285,0,1660049161,5227.9426929699985,-911.6901355500013,25005.209383679998 2022-08-09,12:46:02.000,221,9580291,445,0,1660049162,5228.643269209999,-911.9016094499966,25005.28624200001 2022-08-09,12:46:03.000,221,9580335,-795,0,1660049163,5229.3707906899945,-912.275213339999,25005.32816472 2022-08-09,12:46:04.000,221,9580320,924,0,1660049164,5229.943377039999,-912.5148837599991,25005.391048800004 2022-08-09,12:46:05.000,221,9580332,805,0,1660049165,5230.179147889998,-912.387999419996,25005.384061680008 2022-08-09,12:46:06.000,221,9580303,765,0,1660049166,5230.125257409993,-912.366852029998,25005.265280640007 2022-08-09,12:46:07.000,221,9580261,765,0,1660049167,5230.098312169997,-912.6276698399961,25005.33515184001 2022-08-09,12:46:08.000,221,9580288,-434,0,1660049168,5230.057894309997,-912.9801263400004,25005.46790712 2022-08-09,12:46:09.000,221,9580338,-795,0,1660049169,5230.051157999995,-913.177501979997,25005.481881360007 2022-08-09,12:46:10.000,221,9580355,-74,0,1660049170,5230.367764569994,-913.156354589999,25005.58668816 2022-08-09,12:46:11.000,221,9580315,-795,0,1660049171,5230.798888409998,-913.0365193799953,25005.796301760005 2022-08-09,12:46:12.000,221,9580320,765,0,1660049172,5230.751734239995,-912.8320946099993,25005.887134320008 2022-08-09,12:46:13.000,221,9580284,645,0,1660049173,5230.421655049999,-912.6347189699954,25005.887134320008 2022-08-09,12:46:14.000,221,9580350,365,0,1660049174,5229.761496669998,-912.5360311499971,25005.873160080002 2022-08-09,12:46:15.000,221,9580360,-795,0,1660049175,5229.3707906899945,-912.7545541799991,25005.887134320008 2022-08-09,12:46:16.000,221,9580265,-795,0,1660049176,5229.229328179994,-913.1422563300002,25005.9500184 2022-08-09,12:46:17.000,221,9580261,-795,0,1660049177,5229.397735929997,-913.5440567400001,25005.915082800006 2022-08-09,12:46:18.000,221,9580279,-795,0,1660049178,5229.539198439998,-913.8683167199997,25005.817263120007 2022-08-09,12:46:19.000,221,9580300,-795,0,1660049179,5229.862541319999,-914.0727414899957,25005.747391920006 2022-08-09,12:46:20.000,221,9580359,-795,0,1660049180,5230.091575859995,-914.0374958399989,25005.719443440008 2022-08-09,12:46:21.000,221,9580318,765,0,1660049181,5230.091575859995,-913.7343832499973,25005.628610880005 2022-08-09,12:46:22.000,221,9580373,-795,0,1660049182,5229.7278151199935,-913.2902880600013,25005.46790712 2022-08-09,12:46:23.000,221,9580244,-795,0,1660049183,5229.444890099992,-912.6629154900002,25005.27925488 2022-08-09,12:46:24.000,221,9580332,-795,0,1660049184,5229.155228769996,-912.0073464000016,25004.957847360005 2022-08-09,12:46:25.000,221,9580246,-795,0,1660049185,5229.027238879993,-911.5843985999963,25004.78316936001 2022-08-09,12:46:26.000,221,9580282,-795,0,1660049186,5229.1619650799985,-911.3799738300004,25004.762208000007 2022-08-09,12:46:27.000,221,9580286,-795,0,1660049187,5229.539198439998,-911.4293177399959,25004.636439839996 2022-08-09,12:46:28.000,221,9580323,-795,0,1660049188,5230.105048479993,-911.5843985999963,25004.643426960007 2022-08-09,12:46:29.000,221,9580288,-795,0,1660049189,5230.718052689997,-911.7606268500022,25004.587529999997 2022-08-09,12:46:30.000,221,9580355,-795,0,1660049190,5231.580300369998,-911.9861990099962,25004.67836256 2022-08-09,12:46:31.000,221,9580300,645,0,1660049191,5232.348239709994,-912.2611150800003,25004.78316936001 2022-08-09,12:46:32.000,221,9580293,1365,0,1660049192,5233.048815949995,-912.3598028999986,25004.867014800002 2022-08-09,12:46:33.000,221,9580293,-795,0,1660049193,5233.540566579999,-912.5853750599999,25004.971821599996 2022-08-09,12:46:34.000,221,9580280,205,0,1660049194,5233.789810049995,-913.0012737299985,25005.048679920008 2022-08-09,12:46:35.000,221,9580298,-795,0,1660049195,5234.160307099999,-913.0999615499968,25005.139512479996 2022-08-09,12:46:36.000,221,9580266,-795,0,1660049196,5234.4903862899955,-913.1211089400022,25005.272267760003 2022-08-09,12:46:37.000,221,9580254,-755,0,1660049197,5234.658794039999,-912.9589789499951,25005.33515184001 2022-08-09,12:46:38.000,221,9580380,-795,0,1660049198,5234.867619649995,-912.9166841699989,25005.412010160006 2022-08-09,12:46:39.000,221,9580343,-475,0,1660049199,5235.076445259998,-912.9589789499951,25005.481881360007 2022-08-09,12:46:40.000,221,9580380,-795,0,1660049200,5235.244853009994,-912.9519298199957,25005.712456319998 2022-08-09,12:46:41.000,221,9580284,-795,0,1660049201,5235.157280979998,-913.0365193799953,25005.78232752 2022-08-09,12:46:42.000,221,9580282,-795,0,1660049202,5234.908037509995,-913.2127476300011,25005.894121440004 2022-08-09,12:46:43.000,221,9580314,-515,0,1660049203,5234.827201789994,-913.3325828399975,25005.95700552001 2022-08-09,12:46:44.000,221,9580311,-795,0,1660049204,5234.894564889997,-913.3819267500003,25006.00591536001 2022-08-09,12:46:45.000,221,9580255,165,0,1660049205,5235.069708949995,-913.4665163099999,25006.0897608 2022-08-09,12:46:46.000,221,9580318,725,0,1660049206,5235.487360169995,-913.7061867299999,25006.222516080008 2022-08-09,12:46:47.000,221,9580265,1245,0,1660049207,5236.006056039994,-913.8048745499982,25006.35527136 2022-08-09,12:46:48.000,221,9580350,-795,0,1660049208,5236.403498329993,-913.3325828399975,25006.362258479996 2022-08-09,12:46:49.000,221,9580305,-795,0,1660049209,5236.342871539993,-912.5642276700019,25006.439116800007 2022-08-09,12:46:50.000,221,9580296,285,0,1660049210,5235.992583419997,-912.2329185599956,25006.467065280005 2022-08-09,12:46:51.000,221,9580355,445,0,1660049211,5235.729867329996,-912.1201324799986,25006.550910719998 2022-08-09,12:46:52.000,221,9580308,-795,0,1660049212,5235.568195889995,-911.7676759800015,25006.529949359996 2022-08-09,12:46:53.000,221,9580349,-795,0,1660049213,5235.231380389996,-911.4011212199985,25006.578859199995 2022-08-09,12:46:54.000,221,9580360,-515,0,1660049214,5234.901301199992,-911.4716125199993,25006.543923600002 2022-08-09,12:46:55.000,221,9580307,-795,0,1660049215,5234.773311309997,-911.8381672799951,25006.557897840008 2022-08-09,12:46:56.000,221,9580279,-795,0,1660049216,5234.766574999994,-912.2117711699975,25006.683666000004 2022-08-09,12:46:57.000,221,9580263,-795,0,1660049217,5234.914773819997,-912.2470168200016,25006.872318240006 2022-08-09,12:46:58.000,221,9580299,-795,0,1660049218,5235.137072049998,-912.0848868300018,25006.921228080006 2022-08-09,12:46:59.000,221,9580293,-795,0,1660049219,5235.386315519994,-911.8945603199973,25007.040009120006 2022-08-09,12:47:00.000,221,9580304,-795,0,1660049220,5235.763548879993,-911.9368551000007,25007.19372576 2022-08-09,12:47:01.000,221,9580298,924,0,1660049221,5236.201409029993,-912.2963607299971,25007.487184799997 2022-08-09,12:47:02.000,221,9580309,-35,0,1660049222,5236.524751909994,-912.8532419999974,25007.717759760002 2022-08-09,12:47:03.000,221,9580268,404,0,1660049223,5236.726841209995,-913.5652041299982,25007.955321840003 2022-08-09,12:47:04.000,221,9580352,-795,0,1660049224,5237.198382909999,-914.3406084300004,25008.192883920005 2022-08-09,12:47:05.000,221,9580349,645,0,1660049225,5237.959585939992,-914.848145789998,25008.528265680005 2022-08-09,12:47:06.000,221,9580318,1405,0,1660049226,5238.835306239998,-914.7494579699996,25008.884608800006 2022-08-09,12:47:07.000,221,9580334,-795,0,1660049227,5239.313584249998,-914.4533945099975,25008.961467120003 2022-08-09,12:47:08.000,221,9580213,-795,0,1660049228,5239.684081299994,-914.1079871399998,25009.27588752 2022-08-09,12:47:09.000,221,9580250,-795,0,1660049229,5239.899643219993,-913.9106114999959,25009.380694319996 2022-08-09,12:47:10.000,221,9580309,-795,0,1660049230,5240.047842039996,-913.8683167199997,25009.64620488001 2022-08-09,12:47:11.000,221,9580248,-795,0,1660049231,5239.872697979998,-913.9811027999967,25009.771973040006 2022-08-09,12:47:12.000,221,9580351,165,0,1660049232,5239.663872369994,-914.1432327899965,25009.932676799996 2022-08-09,12:47:13.000,221,9580258,885,0,1660049233,5239.872697979998,-914.5309349399977,25010.156264640005 2022-08-09,12:47:14.000,221,9580297,-795,0,1660049234,5240.088259899996,-914.5097875499996,25010.184213120003 2022-08-09,12:47:15.000,221,9580294,-795,0,1660049235,5240.398130159992,-914.0727414899957,25010.393826720006 2022-08-09,12:47:16.000,221,9580289,-595,0,1660049236,5240.290349199997,-913.7696289000014,25010.37985248 2022-08-09,12:47:17.000,221,9580315,-235,0,1660049237,5240.364448609995,-913.7414323799967,25010.526582 2022-08-09,12:47:18.000,221,9580300,-795,0,1660049238,5240.458756949993,-914.0656923599963,25010.610427440006 2022-08-09,12:47:19.000,221,9580290,805,0,1660049239,5240.499174809993,-914.4322471199994,25010.722221359996 2022-08-09,12:47:20.000,221,9580320,-795,0,1660049240,5240.701264109994,-914.7001140599968,25010.889912239996 2022-08-09,12:47:21.000,221,9580274,-795,0,1660049241,5240.950507579997,-914.7001140599968,25011.106512959996 2022-08-09,12:47:22.000,221,9580288,965,0,1660049242,5241.071761159998,-914.4956892900009,25011.155422799995 2022-08-09,12:47:23.000,221,9580353,-195,0,1660049243,5241.065024849995,-914.206674959998,25011.302152320008 2022-08-09,12:47:24.000,221,9580302,445,0,1660049244,5240.829253999997,-914.0727414899957,25011.358049280003 2022-08-09,12:47:25.000,221,9580258,-155,0,1660049245,5240.701264109994,-913.8683167199997,25011.38599776 2022-08-09,12:47:26.000,221,9580318,205,0,1660049246,5240.633901009998,-913.4735654399992,25011.48381744 2022-08-09,12:47:27.000,221,9580309,-795,0,1660049247,5240.445284329995,-913.1422563300002,25011.55368864 2022-08-09,12:47:28.000,221,9580235,-795,0,1660049248,5240.189304549996,-913.0647159,25011.658495439995 2022-08-09,12:47:29.000,221,9580331,685,0,1660049249,5240.014160489998,-913.3396319699968,25011.67246968 2022-08-09,12:47:30.000,221,9580237,-795,0,1660049250,5240.068050969996,-913.5934006499956,25011.854134800007 2022-08-09,12:47:31.000,221,9580287,-795,0,1660049251,5240.3038218199945,-913.4735654399992,25011.910031760002 2022-08-09,12:47:32.000,221,9580284,5,0,1660049252,5240.472229569998,-913.1493054599996,25011.917018879998 2022-08-09,12:47:33.000,221,9580262,-635,0,1660049253,5240.580010529993,-913.0435685100019,25011.993877199995 2022-08-09,12:47:34.000,221,9580378,-155,0,1660049254,5240.580010529993,-913.0012737299985,25011.979902960004 2022-08-09,12:47:35.000,221,9580318,-795,0,1660049255,5240.445284329995,-913.0294702499959,25012.028812800003 2022-08-09,12:47:36.000,221,9580327,-795,0,1660049256,5240.3038218199945,-913.1986493699951,25012.12663248 2022-08-09,12:47:37.000,221,9580301,-795,0,1660049257,5240.357712299992,-913.5581549999988,25012.196503680003 2022-08-09,12:47:38.000,221,9580280,-155,0,1660049258,5240.539592669993,-913.7202849899986,25012.182529439997 2022-08-09,12:47:39.000,221,9580300,-795,0,1660049259,5240.930298649997,-913.727334119998,25012.25938776001 2022-08-09,12:47:40.000,221,9580308,-515,0,1660049260,5241.341213559994,-913.6074989100016,25012.364194560003 2022-08-09,12:47:41.000,221,9580310,-795,0,1660049261,5241.482676069994,-913.6004497800022,25012.308297600008 2022-08-09,12:47:42.000,221,9580316,-795,0,1660049262,5241.347949869996,-913.8683167199997,25012.252400639998 2022-08-09,12:47:43.000,221,9580351,-795,0,1660049263,5241.246905219996,-914.1643801800019,25012.273362 2022-08-09,12:47:44.000,221,9580309,-795,0,1660049264,5241.2805867699935,-914.3617558199985,25012.21047792001 2022-08-09,12:47:45.000,221,9580326,-795,0,1660049265,5241.516357619999,-914.3265101700017,25012.29432336 2022-08-09,12:47:46.000,221,9580278,-475,0,1660049266,5241.758864779993,-914.2278223499961,25012.37816880001 2022-08-09,12:47:47.000,221,9580255,-795,0,1660049267,5241.974426699999,-914.2419206100021,25012.643679360008 2022-08-09,12:47:48.000,221,9580338,-795,0,1660049268,5242.075471349999,-914.389952339996,25012.748486160002 2022-08-09,12:47:49.000,221,9580316,5,0,1660049269,5242.176515999992,-914.4886401600015,25012.734511919996 2022-08-09,12:47:50.000,221,9580342,-795,0,1660049270,5241.960954079994,-914.3547066899991,25012.84630584 2022-08-09,12:47:51.000,221,9580389,404,0,1660049271,5242.001371939994,-914.3617558199985,25012.839318720005 2022-08-09,12:47:52.000,221,9580367,485,0,1660049272,5242.284296959995,-914.4533945099975,25012.916177040002 2022-08-09,12:47:53.000,221,9580325,445,0,1660049273,5242.681739249994,-914.5873279799998,25012.979061120008 2022-08-09,12:47:54.000,221,9580265,-795,0,1660049274,5242.951191649998,-914.7847036199964,25013.007009600005 2022-08-09,12:47:55.000,221,9580307,-795,0,1660049275,5243.126335709996,-914.66486841,25013.020983839997 2022-08-09,12:47:56.000,221,9580296,-315,0,1660049276,5243.106126779996,-914.3688049499979,25013.06290656 2022-08-09,12:47:57.000,221,9580296,685,0,1660049277,5243.025291059996,-914.2701171299996,25013.167713359995 2022-08-09,12:47:58.000,221,9580346,-795,0,1660049278,5243.058972609993,-914.2842153899983,25013.13277776 2022-08-09,12:47:59.000,221,9580257,-795,0,1660049279,5243.166753569996,-914.3617558199985,25013.244571680007 2022-08-09,12:48:00.000,221,9580362,-795,0,1660049280,5243.193698809999,-914.5802788500005,25013.202648960003 2022-08-09,12:48:01.000,221,9580271,-795,0,1660049281,5243.368842869997,-914.9891283899997,25013.342391360005 2022-08-09,12:48:02.000,221,9580330,-795,0,1660049282,5243.449678589997,-915.419125319997,25013.54501784 2022-08-09,12:48:03.000,221,9580340,-795,0,1660049283,5243.328425009997,-915.9478100699998,25013.475146639998 2022-08-09,12:48:04.000,221,9580235,-795,0,1660049284,5243.240852979994,-916.5469861199963,25013.461172400006 2022-08-09,12:48:05.000,221,9580295,924,0,1660049285,5243.4564148999925,-917.0827199999985,25013.531043600007 2022-08-09,12:48:06.000,221,9580300,-195,0,1660049286,5243.840384569994,-917.3435378099966,25013.454185279996 2022-08-09,12:48:07.000,221,9580227,1085,0,1660049287,5244.190672689998,-917.3364886799973,25013.38431408001 2022-08-09,12:48:08.000,221,9580358,-795,0,1660049288,5244.197408999993,-917.0615726100004,25013.223610320005 2022-08-09,12:48:09.000,221,9580282,-795,0,1660049289,5244.406234609996,-916.7443617600002,25013.06290656 2022-08-09,12:48:10.000,221,9580304,-155,0,1660049290,5244.480334019994,-916.4130526500012,25013.118803519996 2022-08-09,12:48:11.000,221,9580326,-795,0,1660049291,5244.628532839997,-916.356659609999,25013.20963608 2022-08-09,12:48:12.000,221,9580341,-795,0,1660049292,5244.621796529995,-916.7091161099961,25013.188674719997 2022-08-09,12:48:13.000,221,9580283,605,0,1660049293,5244.547697119997,-917.1320639100013,25013.321430000004 2022-08-09,12:48:14.000,221,9580366,-795,0,1660049294,5244.109836969998,-917.3012430300005,25013.237584559996 2022-08-09,12:48:15.000,221,9580325,765,0,1660049295,5243.786494089996,-917.364685200002,25013.314442880008 2022-08-09,12:48:16.000,221,9580318,-795,0,1660049296,5243.624822649996,-917.110916519996,25013.30046864 2022-08-09,12:48:17.000,221,9580239,-795,0,1660049297,5243.4564148999925,-916.779607409997,25013.335404239995 2022-08-09,12:48:18.000,221,9580304,404,0,1660049298,5243.213907739999,-916.3002665699969,25013.363352720007 2022-08-09,12:48:19.000,221,9580266,-114,0,1660049299,5242.883828549995,-916.0535470199975,25013.335404239995 2022-08-09,12:48:20.000,221,9580283,-795,0,1660049300,5242.688475559997,-916.2227261399967,25013.293481520006 2022-08-09,12:48:21.000,221,9580308,-675,0,1660049301,5242.829938069997,-916.6527230700012,25013.37732696 2022-08-09,12:48:22.000,221,9580360,-795,0,1660049302,5242.944455339995,-917.0263269599964,25013.356365599997 2022-08-09,12:48:23.000,221,9580338,365,0,1660049303,5243.166753569996,-917.4704221499996,25013.356365599997 2022-08-09,12:48:24.000,221,9580272,404,0,1660049304,5243.368842869997,-917.8651734300001,25013.293481520006 2022-08-09,12:48:25.000,221,9580326,-795,0,1660049305,5243.402524419995,-917.8581243000008,25013.174700480005 2022-08-09,12:48:26.000,221,9580297,-795,0,1660049306,5243.591141099998,-917.6325521399995,25013.34937848 2022-08-09,12:48:27.000,221,9580312,-795,0,1660049307,5243.550723239998,-917.6889451800016,25013.342391360005 2022-08-09,12:48:28.000,221,9580318,1045,0,1660049308,5243.436205969992,-918.0202542900006,25013.32841712 2022-08-09,12:48:29.000,221,9580323,-795,0,1660049309,5243.402524419995,-918.3445142700002,25013.167713359995 2022-08-09,12:48:30.000,221,9580409,-795,0,1660049310,5243.409260729997,-918.5912338199996,25013.202648960003 2022-08-09,12:48:31.000,221,9580298,-795,0,1660049311,5243.375579179992,-918.9366411899973,25013.0419452 2022-08-09,12:48:32.000,221,9580315,765,0,1660049312,5243.523777999995,-919.2538520399976,25013.007009600005 2022-08-09,12:48:33.000,221,9580351,-155,0,1660049313,5243.739339919994,-919.3384415999972,25012.832331599995 2022-08-09,12:48:34.000,221,9580303,-795,0,1660049314,5243.927956599997,-919.38778551,25012.860280080007 2022-08-09,12:48:35.000,221,9580327,-795,0,1660049315,5244.170463759998,-919.4935224599976,25012.839318720005 2022-08-09,12:48:36.000,221,9580328,-795,0,1660049316,5244.635269149992,-919.7754876600011,25012.916177040002 2022-08-09,12:48:37.000,221,9580239,-114,0,1660049317,5245.032711439999,-919.86712635,25012.951112639996 2022-08-09,12:48:38.000,221,9580311,124,0,1660049318,5245.342581699995,-919.7825367900004,25012.951112639996 2022-08-09,12:48:39.000,221,9580327,-795,0,1660049319,5245.463835279996,-919.5217189799951,25012.839318720005 2022-08-09,12:48:40.000,221,9580337,-795,0,1660049320,5245.618770409994,-919.3948346399993,25012.89521568 2022-08-09,12:48:41.000,221,9580302,-795,0,1660049321,5245.726551369997,-919.4371294199955,25013.020983839997 2022-08-09,12:48:42.000,221,9580231,-315,0,1660049322,5245.713078749999,-919.4441785500021,25013.125790640006 2022-08-09,12:48:43.000,221,9580336,-795,0,1660049323,5245.598561479994,-919.1622133499986,25013.118803519996 2022-08-09,12:48:44.000,221,9580380,-795,0,1660049324,5245.490780519998,-918.9154937999992,25013.076880800007 2022-08-09,12:48:45.000,221,9580247,-795,0,1660049325,5245.585088859996,-918.7040198999966,25013.167713359995 2022-08-09,12:48:46.000,221,9580352,-795,0,1660049326,5245.699606129994,-918.5912338199996,25013.237584559996 2022-08-09,12:48:47.000,221,9580292,-795,0,1660049327,5245.820859709995,-918.4502512199979,25013.223610320005 2022-08-09,12:48:48.000,221,9580300,525,0,1660049328,5245.861277569995,-918.3022194899968,25013.26553304001 2022-08-09,12:48:49.000,221,9580273,-795,0,1660049329,5245.699606129994,-918.3586125299989,25013.237584559996 2022-08-09,12:48:50.000,221,9580303,-555,0,1660049330,5245.618770409994,-918.3515633999996,25013.356365599997 2022-08-09,12:48:51.000,221,9580297,-795,0,1660049331,5245.652451959999,-918.3727107899977,25013.46815952 2022-08-09,12:48:52.000,221,9580327,-795,0,1660049332,5245.457098969993,-918.485496870002,25013.496108 2022-08-09,12:48:53.000,221,9580316,-795,0,1660049333,5245.100074539994,-918.6335285999958,25013.46815952 2022-08-09,12:48:54.000,221,9580294,-114,0,1660049334,5244.716104869993,-918.9225429299986,25013.321430000004 2022-08-09,12:48:55.000,221,9580362,-795,0,1660049335,5244.433179849999,-919.1904098699961,25013.286494399996 2022-08-09,12:48:56.000,221,9580253,-795,0,1660049336,5244.345607819996,-919.38778551,25013.237584559996 2022-08-09,12:48:57.000,221,9580361,765,0,1660049337,5244.325398889996,-919.5428663700004,25013.21662320001 2022-08-09,12:48:58.000,221,9580276,-795,0,1660049338,5244.244563169996,-919.7120454899996,25013.21662320001 2022-08-09,12:48:59.000,221,9580308,-114,0,1660049339,5244.136782209993,-919.831880699996,25013.202648960003 2022-08-09,12:49:00.000,221,9580305,-755,0,1660049340,5244.022264939995,-920.0151580800011,25013.237584559996 2022-08-09,12:49:01.000,221,9580318,805,0,1660049341,5244.069419109997,-920.2548285000012,25013.195661840007 2022-08-09,12:49:02.000,221,9580273,485,0,1660049342,5244.096364349993,-920.2336811099958,25013.020983839997 2022-08-09,12:49:03.000,221,9580309,445,0,1660049343,5244.015528629992,-919.8741754799994,25012.986048240004 2022-08-09,12:49:04.000,221,9580295,-795,0,1660049344,5243.820175639994,-919.3525398599959,25012.741499040007 2022-08-09,12:49:05.000,221,9580319,924,0,1660049345,5243.530514309998,-919.077623789999,25012.622718000006 2022-08-09,12:49:06.000,221,9580307,605,0,1660049346,5243.321688699994,-919.0353290099956,25012.685602079997 2022-08-09,12:49:07.000,221,9580295,-795,0,1660049347,5243.200435119994,-919.1551642199993,25012.671627840005 2022-08-09,12:49:08.000,221,9580281,-515,0,1660049348,5243.038763679993,-919.2538520399976,25012.636692239998 2022-08-09,12:49:09.000,221,9580303,-795,0,1660049349,5242.755838659992,-919.4582768100008,25012.39214304 2022-08-09,12:49:10.000,221,9580372,-354,0,1660049350,5242.789520209997,-919.6063085400019,25012.39214304 2022-08-09,12:49:11.000,221,9580325,-475,0,1660049351,5242.964664269995,-919.86712635,25012.25938776001 2022-08-09,12:49:12.000,221,9580349,-795,0,1660049352,5243.200435119994,-920.0574528599973,25012.196503680003 2022-08-09,12:49:13.000,221,9580313,-795,0,1660049353,5243.220644049994,-920.2054845899984,25012.12663248 2022-08-09,12:49:14.000,221,9580307,-795,0,1660049354,5243.038763679993,-920.3887619699963,25011.854134800007 2022-08-09,12:49:15.000,221,9580297,-795,0,1660049355,5242.877092239993,-920.5438428299967,25011.77028936 2022-08-09,12:49:16.000,221,9580315,-795,0,1660049356,5242.735629729999,-920.5015480500006,25011.70740528001 2022-08-09,12:49:17.000,221,9580263,445,0,1660049357,5242.762574969995,-920.4804006599952,25011.616572720006 2022-08-09,12:49:18.000,221,9580305,-795,0,1660049358,5242.951191649998,-920.5226954399986,25011.497791680005 2022-08-09,12:49:19.000,221,9580333,-795,0,1660049359,5243.018554749993,-920.4522041399978,25011.309139440003 2022-08-09,12:49:20.000,221,9580388,1365,0,1660049360,5243.058972609993,-920.198435459999,25011.183371280007 2022-08-09,12:49:21.000,221,9580261,45,0,1660049361,5243.368842869997,-919.8530280900013,25011.295165199997 2022-08-09,12:49:22.000,221,9580311,-795,0,1660049362,5243.692185749998,-919.5922102799959,25011.190358400003 2022-08-09,12:49:23.000,221,9580319,765,0,1660049363,5243.927956599997,-919.4441785500021,25011.155422799995 2022-08-09,12:49:24.000,221,9580310,-795,0,1660049364,5244.183936379995,-919.3243433399984,25011.022667520003 2022-08-09,12:49:25.000,221,9580297,-795,0,1660049365,5244.386025679996,-919.077623789999,25010.95279632 2022-08-09,12:49:26.000,221,9580322,-795,0,1660049366,5244.237826859993,-918.6335285999958,25010.847989520007 2022-08-09,12:49:27.000,221,9580306,725,0,1660049367,5243.927956599997,-918.1330403699976,25010.638375920003 2022-08-09,12:49:28.000,221,9580312,525,0,1660049368,5243.543986929995,-917.7946821299993,25010.30998128 2022-08-09,12:49:29.000,221,9580285,-795,0,1660049369,5243.186962499996,-917.7523873499958,25010.275045680006 2022-08-09,12:49:30.000,221,9580317,-795,0,1660049370,5243.025291059996,-918.1541877599957,25010.337929759997 2022-08-09,12:49:31.000,221,9580350,445,0,1660049371,5243.0993904699935,-918.7463146800001,25010.254084320004 2022-08-09,12:49:32.000,221,9580355,645,0,1660049372,5243.382315489995,-919.2820485600023,25010.24709720001 2022-08-09,12:49:33.000,221,9580237,-795,0,1660049373,5243.7326036099985,-919.4794241999989,25010.135303280003 2022-08-09,12:49:34.000,221,9580337,725,0,1660049374,5243.880802429994,-919.2749994299957,25009.953638159997 2022-08-09,12:49:35.000,221,9580323,-795,0,1660049375,5244.035737559992,-919.0141816199975,25009.86280560001 2022-08-09,12:49:36.000,221,9580235,445,0,1660049376,5244.143518519995,-918.6828725099986,25009.86280560001 2022-08-09,12:49:37.000,221,9580290,-795,0,1660049377,5244.271508409998,-918.4643494799966,25009.869792720005 2022-08-09,12:49:38.000,221,9580259,-795,0,1660049378,5244.305189959996,-918.3445142700002,25009.792934400008 2022-08-09,12:49:39.000,221,9580306,-795,0,1660049379,5244.143518519995,-918.0766473299955,25009.764985919996 2022-08-09,12:49:40.000,221,9580305,-795,0,1660049380,5243.934692909999,-917.9427138600004,25009.771973040006 2022-08-09,12:49:41.000,221,9580322,-755,0,1660049381,5243.7326036099985,-917.9074682099963,25009.534410960005 2022-08-09,12:49:42.000,221,9580356,-795,0,1660049382,5243.618086339993,-917.8863208199982,25009.3737072 2022-08-09,12:49:43.000,221,9580333,-795,0,1660049383,5243.368842869997,-917.8792716899989,25009.219990560006 2022-08-09,12:49:44.000,221,9580265,725,0,1660049384,5243.112863089998,-917.7735347400012,25009.031338320005 2022-08-09,12:49:45.000,221,9580316,-795,0,1660049385,5242.749102349997,-917.604355620002,25008.73787928001 2022-08-09,12:49:46.000,221,9580229,-795,0,1660049386,5242.304505889995,-917.4351764999956,25008.661020959997 2022-08-09,12:49:47.000,221,9580273,805,0,1660049387,5241.752128469998,-917.2237026000003,25008.451407360008 2022-08-09,12:49:48.000,221,9580335,-795,0,1660049388,5241.193014739998,-917.125014780002,25008.19987104 2022-08-09,12:49:49.000,221,9580315,-795,0,1660049389,5240.768627209996,-917.1038673899966,25007.927373360006 2022-08-09,12:49:50.000,221,9580337,-795,0,1660049390,5240.526120049995,-917.0615726100004,25007.6967984 2022-08-09,12:49:51.000,221,9580305,-795,0,1660049391,5240.404866469995,-916.9628847900021,25007.424300720006 2022-08-09,12:49:52.000,221,9580304,-475,0,1660049392,5240.411602779997,-916.8289513199998,25007.19372576 2022-08-09,12:49:53.000,221,9580306,565,0,1660049393,5240.2095134799965,-916.7161652399955,25006.970137920005 2022-08-09,12:49:54.000,221,9580336,-795,0,1660049394,5239.771653329997,-916.8007548000023,25006.7884728 2022-08-09,12:49:55.000,221,9580288,-795,0,1660049395,5239.300111629993,-917.0968182599972,25006.62776904001 2022-08-09,12:49:56.000,221,9580270,-795,0,1660049396,5238.815097309998,-917.590257359996,25006.467065280005 2022-08-09,12:49:57.000,221,9580307,124,0,1660049397,5238.653425869998,-917.9145173399957,25006.42514256 2022-08-09,12:49:58.000,221,9580333,-795,0,1660049398,5238.572590149997,-917.9920577699959,25006.180593360004 2022-08-09,12:49:59.000,221,9580273,965,0,1660049399,5238.801624689993,-917.9427138600004,25005.929057039997 2022-08-09,12:50:00.000,221,9580225,965,0,1660049400,5239.131703879997,-917.8228786499967,25005.705469200002 2022-08-09,12:50:01.000,221,9580229,1005,0,1660049401,5239.475255689998,-917.477471279999,25005.530791200006 2022-08-09,12:50:02.000,221,9580307,-795,0,1660049402,5239.468519379996,-917.2307517299996,25005.51681696 2022-08-09,12:50:03.000,221,9580321,605,0,1660049403,5239.226012219995,-917.2448499899983,25005.33515184001 2022-08-09,12:50:04.000,221,9580306,685,0,1660049404,5238.909405649996,-917.4069799799981,25005.272267760003 2022-08-09,12:50:05.000,221,9580351,85,0,1660049405,5238.801624689993,-917.3576360699954,25005.28624200001 2022-08-09,12:50:06.000,221,9580344,885,0,1660049406,5238.821833619993,-917.0333760899957,25005.146499600007 2022-08-09,12:50:07.000,221,9580311,-795,0,1660049407,5238.781415759993,-916.6950178499974,25005.11855112001 2022-08-09,12:50:08.000,221,9580332,1005,0,1660049408,5238.619744319993,-916.7302635000015,25005.111564 2022-08-09,12:50:09.000,221,9580361,-795,0,1660049409,5238.579326459992,-917.0897691299979,25005.104576880003 2022-08-09,12:50:10.000,221,9580315,-795,0,1660049410,5238.4850181199945,-917.6396012699988,25004.978808720007 2022-08-09,12:50:11.000,221,9580287,-195,0,1660049411,5238.579326459992,-918.0202542900006,25005.272267760003 2022-08-09,12:50:12.000,221,9580314,-795,0,1660049412,5238.673634799998,-918.5136933899994,25005.342138960004 2022-08-09,12:50:13.000,221,9580265,-795,0,1660049413,5238.794888379998,-918.837953369999,25005.27925488 2022-08-09,12:50:14.000,221,9580341,805,0,1660049414,5238.862251479994,-919.0846729199984,25005.055667040004 2022-08-09,12:50:15.000,221,9580316,-795,0,1660049415,5239.151912809997,-919.1269677000018,25004.99278296 2022-08-09,12:50:16.000,221,9580355,-795,0,1660049416,5239.475255689998,-918.8097568500016,25004.887976160004 2022-08-09,12:50:17.000,221,9580338,-235,0,1660049417,5239.596509269999,-918.6687742499998,25004.84605344 2022-08-09,12:50:18.000,221,9580256,-795,0,1660049418,5239.515673549999,-918.964837710002,25004.84605344 2022-08-09,12:50:19.000,221,9580334,-795,0,1660049419,5239.609981889997,-919.4864733299983,25004.804130719996 2022-08-09,12:50:20.000,221,9580267,645,0,1660049420,5239.839016429993,-919.7190946199989,25004.811117840007 2022-08-09,12:50:21.000,221,9580294,885,0,1660049421,5240.020896799993,-919.7261437499983,25004.7272724 2022-08-09,12:50:22.000,221,9580338,-795,0,1660049422,5240.034369419998,-919.4512276800015,25004.61547848001 2022-08-09,12:50:23.000,221,9580326,-795,0,1660049423,5239.825543809995,-919.3313924699978,25004.44080048 2022-08-09,12:50:24.000,221,9580316,-795,0,1660049424,5239.711026539997,-919.3525398599959,25004.363942160002 2022-08-09,12:50:25.000,221,9580262,-795,0,1660049425,5239.892906909998,-919.3384415999972,25004.3429808 2022-08-09,12:50:26.000,221,9580283,-795,0,1660049426,5240.222986099994,-919.1833607399967,25004.48971032 2022-08-09,12:50:27.000,221,9580335,-795,0,1660049427,5240.411602779997,-918.7604129399988,25004.419839119997 2022-08-09,12:50:28.000,221,9580287,285,0,1660049428,5240.371184919997,-918.2599247100006,25004.384903520004 2022-08-09,12:50:29.000,221,9580287,-795,0,1660049429,5240.088259899996,-917.9779595099972,25004.259135360007 2022-08-09,12:50:30.000,221,9580326,-595,0,1660049430,5239.859225359993,-917.9497629899997,25004.210225520008 2022-08-09,12:50:31.000,221,9580402,325,0,1660049431,5239.603245579994,-918.2176299299972,25004.2731096 2022-08-09,12:50:32.000,221,9580280,245,0,1660049432,5239.508937239996,-918.6053320799983,25004.384903520004 2022-08-09,12:50:33.000,221,9580293,645,0,1660049433,5239.603245579994,-919.0635255300003,25004.398877759995 2022-08-09,12:50:34.000,221,9580246,-795,0,1660049434,5239.636927129999,-919.3031959500004,25004.419839119997 2022-08-09,12:50:35.000,221,9580240,-795,0,1660049435,5239.670608679997,-919.2609011699969,25004.433813360003 2022-08-09,12:50:36.000,221,9580270,205,0,1660049436,5239.529146169996,-919.0141816199975,25004.475736080007 2022-08-09,12:50:37.000,221,9580320,-795,0,1660049437,5239.293375319998,-919.0000833599988,25004.412852 2022-08-09,12:50:38.000,221,9580351,725,0,1660049438,5239.354002109998,-919.1904098699961,25004.266122480003 2022-08-09,12:50:39.000,221,9580328,645,0,1660049439,5239.508937239996,-919.2679502999963,25004.16131568001 2022-08-09,12:50:40.000,221,9580332,-515,0,1660049440,5239.657136059999,-919.1269677000018,25004.05650888 2022-08-09,12:50:41.000,221,9580280,-354,0,1660049441,5239.643663439994,-918.8872972800018,25004.00759904 2022-08-09,12:50:42.000,221,9580361,-395,0,1660049442,5239.4617830699935,-919.1199185699952,25003.881830880004 2022-08-09,12:50:43.000,221,9580286,-795,0,1660049443,5239.246221149995,-919.8036841799985,25003.707152880008 2022-08-09,12:50:44.000,221,9580372,605,0,1660049444,5239.178858049992,-920.1490915499962,25003.469590800007 2022-08-09,12:50:45.000,221,9580296,-795,0,1660049445,5239.219275909993,-919.9235193900022,25003.399719600005 2022-08-09,12:50:46.000,221,9580327,-795,0,1660049446,5239.111494949997,-919.7966350499992,25003.176131759996 2022-08-09,12:50:47.000,221,9580332,-434,0,1660049447,5239.010450299997,-919.740242009997,25002.973505280002 2022-08-09,12:50:48.000,221,9580374,-795,0,1660049448,5238.922878269994,-919.5851611499966,25002.68703336 2022-08-09,12:50:49.000,221,9580297,645,0,1660049449,5238.7275252799955,-919.38778551,25002.505368239996 2022-08-09,12:50:50.000,221,9580358,-795,0,1660049450,5238.316610369999,-919.2115572600014,25002.3516516 2022-08-09,12:50:51.000,221,9580325,365,0,1660049451,5237.878750219999,-919.296146820001,25002.31671600001 2022-08-09,12:50:52.000,221,9580292,5,0,1660049452,5237.6227704399935,-919.4230311599968,25002.142037999998 2022-08-09,12:50:53.000,221,9580249,-755,0,1660049453,5237.333109109997,-919.4441785500021,25002.030244080008 2022-08-09,12:50:54.000,221,9580346,924,0,1660049454,5236.9087215799955,-919.5781120199972,25001.743772160007 2022-08-09,12:50:55.000,221,9580312,-795,0,1660049455,5236.659478109999,-919.9023719999968,25001.673900960006 2022-08-09,12:50:56.000,221,9580229,-795,0,1660049456,5236.544960839994,-920.2830250199986,25001.687875199998 2022-08-09,12:50:57.000,221,9580317,-795,0,1660049457,5236.484334049994,-920.4874497900018,25001.604029760005 2022-08-09,12:50:58.000,221,9580321,-795,0,1660049458,5236.336135229998,-920.2971232799973,25001.506210080006 2022-08-09,12:50:59.000,221,9580270,-795,0,1660049459,5236.214881649998,-920.0081089500018,25001.39441616 2022-08-09,12:51:00.000,221,9580381,-795,0,1660049460,5236.208145339995,-919.831880699996,25001.415377520003 2022-08-09,12:51:01.000,221,9580298,205,0,1660049461,5236.167727479995,-919.9235193900022,25001.303583599998 2022-08-09,12:51:02.000,221,9580351,-795,0,1660049462,5236.033001279997,-920.1702389400016,25001.135892719998 2022-08-09,12:51:03.000,221,9580331,-795,0,1660049463,5235.905011389994,-920.4804006599952,25000.982176080004 2022-08-09,12:51:04.000,221,9580302,485,0,1660049464,5236.0666828299945,-920.5790884800008,25000.786536720007 2022-08-09,12:51:05.000,221,9580278,-795,0,1660049465,5236.416970949998,-920.4240076200003,25000.681729919997 2022-08-09,12:51:06.000,221,9580337,965,0,1660049466,5236.740313829992,-920.071551119996,25000.681729919997 2022-08-09,12:51:07.000,221,9580309,-795,0,1660049467,5236.969348369996,-919.6204068000006,25000.660768559996 2022-08-09,12:51:08.000,221,9580355,-315,0,1660049468,5237.1714376699965,-919.0917220499978,25000.55596176 2022-08-09,12:51:09.000,221,9580296,-795,0,1660049469,5237.238800769999,-918.6335285999958,25000.332373920006 2022-08-09,12:51:10.000,221,9580308,-795,0,1660049470,5237.393735899997,-918.1894334099998,25000.227567119997 2022-08-09,12:51:11.000,221,9580306,-795,0,1660049471,5237.360054349992,-917.7735347400012,24999.86423688 2022-08-09,12:51:12.000,221,9580306,-795,0,1660049472,5237.184910289994,-917.7664856100018,24999.780391440006 2022-08-09,12:51:13.000,221,9580332,-795,0,1660049473,5236.922194199993,-918.1541877599957,24999.626674799998 2022-08-09,12:51:14.000,221,9580338,1205,0,1660049474,5236.922194199993,-918.5348407799975,24999.458983919998 2022-08-09,12:51:15.000,221,9580303,805,0,1660049475,5237.1714376699965,-918.7745111999975,24999.41706120001 2022-08-09,12:51:16.000,221,9580261,-795,0,1660049476,5237.157965049999,-918.7956585899956,24999.36116424 2022-08-09,12:51:17.000,221,9580304,-795,0,1660049477,5237.0569203999985,-918.6969707699973,24999.207447600005 2022-08-09,12:51:18.000,221,9580365,445,0,1660049478,5237.0569203999985,-918.5771355600009,24999.179499120008 2022-08-09,12:51:19.000,221,9580367,-795,0,1660049479,5236.868303719995,-918.9436903199967,24999.060718080007 2022-08-09,12:51:20.000,221,9580324,365,0,1660049480,5236.672950729997,-919.535817240001,24999.04674384 2022-08-09,12:51:21.000,221,9580326,325,0,1660049481,5236.672950729997,-920.0292563399998,24999.102640799996 2022-08-09,12:51:22.000,221,9580256,-795,0,1660049482,5236.612323939997,-920.0926985100014,24999.109627920006 2022-08-09,12:51:23.000,221,9580304,-795,0,1660049483,5236.659478109999,-919.9376176500009,24998.948924160002 2022-08-09,12:51:24.000,221,9580293,965,0,1660049484,5236.949139439996,-919.5922102799959,24998.851104480003 2022-08-09,12:51:25.000,221,9580240,-795,0,1660049485,5237.245537079994,-919.3666381200019,24998.851104480003 2022-08-09,12:51:26.000,221,9580400,924,0,1660049486,5237.481307929993,-919.2890976900017,24998.823156000006 2022-08-09,12:51:27.000,221,9580298,-795,0,1660049487,5237.636243059998,-919.4018837699987,24998.648477999996 2022-08-09,12:51:28.000,221,9580333,-795,0,1660049488,5237.865277599994,-919.5781120199972,24998.71136208 2022-08-09,12:51:29.000,221,9580340,885,0,1660049489,5237.952849629997,-919.2327046499995,24998.57161968 2022-08-09,12:51:30.000,221,9580301,5,0,1660049490,5237.959585939992,-918.6123812099977,24998.445851520002 2022-08-09,12:51:31.000,221,9580274,-795,0,1660049491,5237.750760329996,-918.3515633999996,24998.29213488001 2022-08-09,12:51:32.000,221,9580311,205,0,1660049492,5237.461098999993,-918.5207425199987,24998.222263680007 2022-08-09,12:51:33.000,221,9580279,-795,0,1660049493,5237.198382909999,-918.9930342299995,24998.12444400001 2022-08-09,12:51:34.000,221,9580327,-795,0,1660049494,5237.191646599997,-919.5992594099953,24997.99168872 2022-08-09,12:51:35.000,221,9580360,-74,0,1660049495,5237.292691249997,-920.1349932899975,24997.830984959997 2022-08-09,12:51:36.000,221,9580319,685,0,1660049496,5237.346581729995,-920.3041724099967,24997.810023599995 2022-08-09,12:51:37.000,221,9580320,-795,0,1660049497,5237.400472209993,-920.3394180600008,24997.893869040003 2022-08-09,12:51:38.000,221,9580280,-795,0,1660049498,5237.649715679996,-920.4099093600016,24997.80303648 2022-08-09,12:51:39.000,221,9580319,-795,0,1660049499,5237.892222839997,-920.3746637099975,24997.75412664 2022-08-09,12:51:40.000,221,9580292,-795,0,1660049500,5237.932640699997,-920.5367936999974,24997.73316528 2022-08-09,12:51:41.000,221,9580297,-795,0,1660049501,5238.094312139998,-920.8399062899989,24997.7052168 2022-08-09,12:51:42.000,221,9580372,685,0,1660049502,5238.195356789998,-921.0231836699968,24997.62137136001 2022-08-09,12:51:43.000,221,9580257,-795,0,1660049503,5238.114521069998,-920.8822010699951,24997.411757760005 2022-08-09,12:51:44.000,221,9580328,404,0,1660049504,5237.845068669994,-920.4874497900018,24997.265028240006 2022-08-09,12:51:45.000,221,9580271,-354,0,1660049505,5237.333109109997,-919.9940106899958,24997.055414640003 2022-08-09,12:51:46.000,221,9580296,-795,0,1660049506,5236.733577519997,-919.3031959500004,24996.98554344 2022-08-09,12:51:47.000,221,9580294,325,0,1660049507,5236.208145339995,-918.6335285999958,24996.91567224 2022-08-09,12:51:48.000,221,9580386,-795,0,1660049508,5235.702922089993,-918.3022194899968,24996.692084400005 2022-08-09,12:51:49.000,221,9580338,-795,0,1660049509,5235.345897659994,-918.4432020899985,24996.56631624001 2022-08-09,12:51:50.000,221,9580319,-795,0,1660049510,5235.069708949995,-919.0141816199975,24996.4125996 2022-08-09,12:51:51.000,221,9580305,-795,0,1660049511,5234.881092269992,-919.9517159099996,24996.286831440004 2022-08-09,12:51:52.000,221,9580306,165,0,1660049512,5234.908037509995,-921.0020362799987,24996.300805679995 2022-08-09,12:51:53.000,221,9580324,285,0,1660049513,5235.271798249996,-921.7421949299969,24996.18202464001 2022-08-09,12:51:54.000,221,9580327,765,0,1660049514,5235.824175669994,-921.8761283999993,24995.972411040006 2022-08-09,12:51:55.000,221,9580296,-35,0,1660049515,5236.437179879998,-921.4602297300007,24995.825681520007 2022-08-09,12:51:56.000,221,9580347,-195,0,1660049516,5237.144492429994,-920.8187589000008,24995.762797440002 2022-08-09,12:51:57.000,221,9580324,-675,0,1660049517,5237.629506749996,-920.0433545999986,24995.609080800008 2022-08-09,12:51:58.000,221,9580323,-795,0,1660049518,5237.845068669994,-919.3454907299965,24995.539209600007 2022-08-09,12:51:59.000,221,9580312,1085,0,1660049519,5237.757496639999,-918.7392655500007,24995.350557360005 2022-08-09,12:52:00.000,221,9580354,-74,0,1660049520,5237.750760329996,-918.2810720999987,24995.399467200004 2022-08-09,12:52:01.000,221,9580342,285,0,1660049521,5237.649715679996,-917.9074682099963,24995.448377040004 2022-08-09,12:52:02.000,221,9580277,-795,0,1660049522,5237.568879959996,-917.7735347400012,24995.483312639997 2022-08-09,12:52:03.000,221,9580311,-795,0,1660049523,5237.360054349992,-917.7735347400012,24995.413441439996 2022-08-09,12:52:04.000,221,9580292,-795,0,1660049524,5237.029975159996,-917.9850086399965,24995.434402799998 2022-08-09,12:52:05.000,221,9580262,-795,0,1660049525,5236.8144132399975,-918.4220547000004,24995.52523536 2022-08-09,12:52:06.000,221,9580360,805,0,1660049526,5236.578642389999,-918.7956585899956,24995.518248240005 2022-08-09,12:52:07.000,221,9580280,-795,0,1660049527,5236.491070359996,-919.0987711799971,24995.546196720003 2022-08-09,12:52:08.000,221,9580269,445,0,1660049528,5236.295717369998,-919.1199185699952,24995.637029280006 2022-08-09,12:52:09.000,221,9580257,-395,0,1660049529,5235.871329839996,-918.7745111999975,24995.497286880003 2022-08-09,12:52:10.000,221,9580329,-795,0,1660049530,5235.527778029995,-918.5207425199987,24995.413441439996 2022-08-09,12:52:11.000,221,9580330,445,0,1660049531,5235.278534559999,-918.2105807999978,24995.38549296 2022-08-09,12:52:12.000,221,9580317,765,0,1660049532,5234.854147029997,-917.9568121199991,24995.17587936001 2022-08-09,12:52:13.000,221,9580331,-795,0,1660049533,5234.833938099997,-918.175335150001,24995.112995280004 2022-08-09,12:52:14.000,221,9580305,445,0,1660049534,5235.029291089995,-918.5912338199996,24995.015175600005 2022-08-09,12:52:15.000,221,9580281,805,0,1660049535,5235.399788139999,-919.0917220499978,24995.029149839997 2022-08-09,12:52:16.000,221,9580293,725,0,1660049536,5235.649031609995,-919.1340168300012,24994.924343040002 2022-08-09,12:52:17.000,221,9580281,-795,0,1660049537,5235.8376482899985,-919.1410659600006,24995.064085440004 2022-08-09,12:52:18.000,221,9580363,525,0,1660049538,5235.965638179994,-919.2468029099982,24995.07107256 2022-08-09,12:52:19.000,221,9580275,765,0,1660049539,5236.154254859997,-919.6345050599994,24995.161905120003 2022-08-09,12:52:20.000,221,9580315,445,0,1660049540,5236.450652499996,-920.0645019899966,24995.22478920001 2022-08-09,12:52:21.000,221,9580295,-795,0,1660049541,5236.740313829992,-920.1349932899975,24995.378505840003 2022-08-09,12:52:22.000,221,9580373,-795,0,1660049542,5236.753786449997,-919.7190946199989,24995.47632552 2022-08-09,12:52:23.000,221,9580356,-795,0,1660049543,5236.747050139995,-919.5076207199963,24995.518248240005 2022-08-09,12:52:24.000,221,9580356,765,0,1660049544,5236.881776339993,-919.831880699996,24995.6440164 2022-08-09,12:52:25.000,221,9580270,-795,0,1660049545,5237.205119219994,-920.4592532699971,24995.853630000005 2022-08-09,12:52:26.000,221,9580311,-795,0,1660049546,5237.797914499999,-920.9174467199991,24996.00734664 2022-08-09,12:52:27.000,221,9580290,-354,0,1660049547,5238.511963359997,-920.896299330001,24996.286831440004 2022-08-09,12:52:28.000,221,9580272,-795,0,1660049548,5238.996977679999,-920.3605654499988,24996.405612480004 2022-08-09,12:52:29.000,221,9580334,-795,0,1660049549,5239.239484839993,-919.4018837699987,24996.447535200008 2022-08-09,12:52:30.000,221,9580386,-795,0,1660049550,5239.192330669997,-918.7392655500007,24996.384651120003 2022-08-09,12:52:31.000,221,9580376,525,0,1660049551,5239.0845497099945,-918.4079564400017,24996.447535200008 2022-08-09,12:52:32.000,221,9580323,-795,0,1660049552,5238.8757240999985,-918.6405777299951,24996.4824708 2022-08-09,12:52:33.000,221,9580320,-35,0,1660049553,5238.579326459992,-919.2538520399976,24996.622213200004 2022-08-09,12:52:34.000,221,9580327,-795,0,1660049554,5238.175147859998,-919.8741754799994,24996.56631624001 2022-08-09,12:52:35.000,221,9580297,-795,0,1660049555,5237.8854865299945,-920.0292563399998,24996.524393520005 2022-08-09,12:52:36.000,221,9580298,-515,0,1660049556,5237.7709692599965,-919.8953228699975,24996.587277599996 2022-08-09,12:52:37.000,221,9580297,765,0,1660049557,5237.818123429999,-920.0997476400007,24996.608238959998 2022-08-09,12:52:38.000,221,9580319,-795,0,1660049558,5237.952849629997,-920.5226954399986,24996.58029048 2022-08-09,12:52:39.000,221,9580350,-795,0,1660049559,5238.000003799993,-920.8187589000008,24996.538367759997 2022-08-09,12:52:40.000,221,9580282,525,0,1660049560,5237.986531179995,-920.7271202100019,24996.39862536001 2022-08-09,12:52:41.000,221,9580321,-475,0,1660049561,5238.047157969995,-920.7412184700006,24996.202985999997 2022-08-09,12:52:42.000,221,9580319,-795,0,1660049562,5238.303137749994,-920.6989236899972,24996.237921600004 2022-08-09,12:52:43.000,221,9580300,-795,0,1660049563,5238.6332169399975,-920.5085971799999,24996.105166319998 2022-08-09,12:52:44.000,221,9580345,-155,0,1660049564,5238.801624689993,-919.831880699996,24995.944462560008 2022-08-09,12:52:45.000,221,9580309,1125,0,1660049565,5239.030659229997,-919.9094211299962,24995.84664288001 2022-08-09,12:52:46.000,221,9580333,124,0,1660049566,5239.434837829998,-920.1138458999994,24995.818694399997 2022-08-09,12:52:47.000,221,9580351,-515,0,1660049567,5239.731235469997,-920.3182706699954,24995.825681520007 2022-08-09,12:52:48.000,221,9580287,-795,0,1660049568,5240.0613146599935,-920.5649902200021,24995.783758800004 2022-08-09,12:52:49.000,221,9580302,-795,0,1660049569,5240.425075399995,-920.8328571599995,24995.685939120005 2022-08-09,12:52:50.000,221,9580307,-795,0,1660049570,5240.8090450699965,-920.861053679997,24995.755810320006 2022-08-09,12:52:51.000,221,9580294,-795,0,1660049571,5241.219959979993,-920.656628910001,24995.69292624 2022-08-09,12:52:52.000,221,9580298,1245,0,1660049572,5241.6712927499975,-920.3605654499988,24995.804720160006 2022-08-09,12:52:53.000,221,9580275,605,0,1660049573,5241.981163009994,-920.2407302399952,24995.83965576 2022-08-09,12:52:54.000,221,9580309,-795,0,1660049574,5242.183252309995,-920.1913863299997,24995.930488320002 2022-08-09,12:52:55.000,221,9580390,-715,0,1660049575,5242.1226255199945,-920.2477793700018,24995.825681520007 2022-08-09,12:52:56.000,221,9580369,-795,0,1660049576,5242.203461239995,-920.2548285000012,24995.832668640003 2022-08-09,12:52:57.000,221,9580336,-795,0,1660049577,5242.351660059998,-919.9869615599964,24995.916514079996 2022-08-09,12:52:58.000,221,9580342,565,0,1660049578,5242.277560649993,-919.0212307499969,24995.84664288001 2022-08-09,12:52:59.000,221,9580266,404,0,1660049579,5241.745392159995,-918.0766473299955,24995.6440164 2022-08-09,12:53:00.000,221,9580332,-795,0,1660049580,5241.159333189993,-917.7100925699997,24995.5741452 2022-08-09,12:53:01.000,221,9580327,765,0,1660049581,5240.835990309999,-918.1048438500002,24995.588119440006 2022-08-09,12:53:02.000,221,9580371,924,0,1660049582,5240.869671859997,-918.8027077200022,24995.47632552 2022-08-09,12:53:03.000,221,9580306,-795,0,1660049583,5240.943771269995,-919.5499154999998,24995.462351279995 2022-08-09,12:53:04.000,221,9580333,-795,0,1660049584,5240.734945659999,-919.8389298299953,24995.322608880007 2022-08-09,12:53:05.000,221,9580275,-114,0,1660049585,5240.425075399995,-919.5781120199972,24995.23876344 2022-08-09,12:53:06.000,221,9580270,-795,0,1660049586,5240.175831929999,-918.929592059998,24995.21780208 2022-08-09,12:53:07.000,221,9580383,-195,0,1660049587,5240.014160489998,-918.1894334099998,24995.092033920002 2022-08-09,12:53:08.000,221,9580310,1445,0,1660049588,5239.892906909998,-917.7382890899971,24994.97325288 2022-08-09,12:53:09.000,221,9580365,-795,0,1660049589,5239.879434289993,-917.8369769099954,24994.88940744001 2022-08-09,12:53:10.000,221,9580360,45,0,1660049590,5240.054578349998,-918.2035316699985,24994.84049760001 2022-08-09,12:53:11.000,221,9580418,-795,0,1660049591,5240.580010529993,-918.8872972800018,24994.868446080007 2022-08-09,12:53:12.000,221,9580333,805,0,1660049592,5241.2805867699935,-919.6556524499974,24994.917355920006 2022-08-09,12:53:13.000,221,9580299,645,0,1660049593,5241.826227879996,-920.198435459999,24994.931330159998 2022-08-09,12:53:14.000,221,9580375,365,0,1660049594,5242.297769579993,-920.4592532699971,24994.938317280008 2022-08-09,12:53:15.000,221,9580242,-515,0,1660049595,5242.776047589992,-920.7412184700006,24995.07107256 2022-08-09,12:53:16.000,221,9580342,124,0,1660049596,5242.944455339995,-920.6284323899963,24995.154918000007 2022-08-09,12:53:17.000,221,9580302,-795,0,1660049597,5242.594167219999,-919.9799124299971,24995.07107256 2022-08-09,12:53:18.000,221,9580310,325,0,1660049598,5242.021580869994,-919.056476400001,24994.938317280008 2022-08-09,12:53:19.000,221,9580283,485,0,1660049599,5241.6376111999925,-918.3304160100015,24994.68678096 2022-08-09,12:53:20.000,221,9580359,-795,0,1660049600,5241.422049279994,-918.0202542900006,24994.463193120006 2022-08-09,12:53:21.000,221,9580323,525,0,1660049601,5241.219959979993,-918.048450809998,24994.33043784 2022-08-09,12:53:22.000,221,9580320,-795,0,1660049602,5241.098706399993,-918.2951703599974,24994.239605279996 2022-08-09,12:53:23.000,221,9580318,-795,0,1660049603,5241.159333189993,-918.4361529599992,24994.04396592 2022-08-09,12:53:24.000,221,9580292,165,0,1660049604,5241.327740939996,-918.3515633999996,24993.890249280004 2022-08-09,12:53:25.000,221,9580295,-795,0,1660049605,5241.442258209994,-918.485496870002,24993.820378080003 2022-08-09,12:53:26.000,221,9580320,-795,0,1660049606,5241.529830239997,-918.6053320799983,24993.66666144001 2022-08-09,12:53:27.000,221,9580370,1125,0,1660049607,5241.785810019996,-919.0071324899982,24993.652687200003 2022-08-09,12:53:28.000,221,9580308,325,0,1660049608,5242.169779689997,-919.5710628899978,24993.589803119998 2022-08-09,12:53:29.000,221,9580333,-795,0,1660049609,5242.594167219999,-919.9658141699983,24993.56185464 2022-08-09,12:53:30.000,221,9580335,-795,0,1660049610,5242.728893419997,-919.3948346399993,24993.624738720006 2022-08-09,12:53:31.000,221,9580306,-795,0,1660049611,5242.755838659992,-918.7745111999975,24993.589803119998 2022-08-09,12:53:32.000,221,9580380,445,0,1660049612,5242.8366743799925,-918.3374651400009,24993.519931919996 2022-08-09,12:53:33.000,221,9580344,-795,0,1660049613,5243.186962499996,-918.1541877599957,24993.49198344 2022-08-09,12:53:34.000,221,9580370,-434,0,1660049614,5243.624822649996,-918.175335150001,24993.457047840006 2022-08-09,12:53:35.000,221,9580401,-795,0,1660049615,5244.2041453099955,-917.9779595099972,24993.478009200007 2022-08-09,12:53:36.000,221,9580280,-635,0,1660049616,5244.406234609996,-917.6184538800007,24993.505957680005 2022-08-09,12:53:37.000,221,9580375,525,0,1660049617,5244.520751879994,-917.477471279999,24993.415125120002 2022-08-09,12:53:38.000,221,9580312,445,0,1660049618,5244.958612029994,-917.7594364799952,24993.603777360004 2022-08-09,12:53:39.000,221,9580313,-795,0,1660049619,5245.497516829993,-918.3092686199961,24993.645700080007 2022-08-09,12:53:40.000,221,9580273,605,0,1660049620,5246.103784729996,-918.5559881699955,24993.65967432 2022-08-09,12:53:41.000,221,9580267,-795,0,1660049621,5246.5281722599975,-917.8017312599986,24993.68063568 2022-08-09,12:53:42.000,221,9580349,-155,0,1660049622,5246.683107389996,-916.8219021900004,24993.66666144001 2022-08-09,12:53:43.000,221,9580292,685,0,1660049623,5246.784152039996,-916.4694456899961,24993.65967432 2022-08-09,12:53:44.000,221,9580304,-195,0,1660049624,5246.972768719999,-916.3989543899952,24993.596790240008 2022-08-09,12:53:45.000,221,9580353,-795,0,1660049625,5247.282638979996,-916.7232143700021,24993.617751599995 2022-08-09,12:53:46.000,221,9580329,-555,0,1660049626,5247.518409829994,-917.2730465099958,24993.624738720006 2022-08-09,12:53:47.000,221,9580380,-795,0,1660049627,5247.7272354399975,-917.9497629899997,24993.79941672 2022-08-09,12:53:48.000,221,9580372,-795,0,1660049628,5247.855225329993,-918.6476268600018,24993.79941672 2022-08-09,12:53:49.000,221,9580302,525,0,1660049629,5248.158359279994,-919.1199185699952,24993.925184879998 2022-08-09,12:53:50.000,221,9580343,1045,0,1660049630,5248.279612859995,-918.9366411899973,24993.918197760002 2022-08-09,12:53:51.000,221,9580336,-595,0,1660049631,5248.367184889998,-918.3445142700002,24993.911210640006 2022-08-09,12:53:52.000,221,9580318,-795,0,1660049632,5248.333503339993,-918.0695981999961,24993.960120480006 2022-08-09,12:53:53.000,221,9580309,965,0,1660049633,5248.090996179999,-917.8651734300001,24993.8972364 2022-08-09,12:53:54.000,221,9580310,-795,0,1660049634,5247.774389609993,-917.9427138600004,24993.99505608 2022-08-09,12:53:55.000,221,9580344,-114,0,1660049635,5247.477991969994,-918.3374651400009,24993.953133359995 2022-08-09,12:53:56.000,221,9580271,485,0,1660049636,5247.343265769996,-918.8731990199958,24993.94614624 2022-08-09,12:53:57.000,221,9580352,765,0,1660049637,5247.235484809993,-919.2820485600023,24993.953133359995 2022-08-09,12:53:58.000,221,9580405,-795,0,1660049638,5246.932350859999,-919.5640137599985,24993.869287920003 2022-08-09,12:53:59.000,221,9580384,-795,0,1660049639,5246.696580009993,-919.4723750699995,24993.806403839997 2022-08-09,12:54:00.000,221,9580287,-555,0,1660049640,5246.831306209999,-919.5499154999998,24993.68063568 2022-08-09,12:54:01.000,221,9580330,404,0,1660049641,5247.033395509992,-919.8248315699966,24993.65967432 2022-08-09,12:54:02.000,221,9580328,-795,0,1660049642,5247.275902669993,-920.0433545999986,24993.743519760006 2022-08-09,12:54:03.000,221,9580286,-795,0,1660049643,5247.518409829994,-920.1349932899975,24993.72954552 2022-08-09,12:54:04.000,221,9580365,-795,0,1660049644,5247.942797359996,-920.3746637099975,24993.77845536 2022-08-09,12:54:05.000,221,9580340,-795,0,1660049645,5248.353712269993,-920.3323689300014,24993.652687200003 2022-08-09,12:54:06.000,221,9580367,-795,0,1660049646,5248.623164669996,-919.6767998399955,24993.61076448 2022-08-09,12:54:07.000,221,9580283,-395,0,1660049647,5248.9128259999925,-919.4582768100008,24993.568841759996 2022-08-09,12:54:08.000,221,9580262,-795,0,1660049648,5249.317004599994,-919.4441785500021,24993.5129448 2022-08-09,12:54:09.000,221,9580293,-795,0,1660049649,5249.620138549995,-919.1833607399967,24993.387176640004 2022-08-09,12:54:10.000,221,9580288,1005,0,1660049650,5249.795282609994,-919.1481150899999,24993.505957680005 2022-08-09,12:54:11.000,221,9580317,-795,0,1660049651,5250.010844529999,-919.3525398599959,24993.533906160003 2022-08-09,12:54:12.000,221,9580251,645,0,1660049652,5250.590167189999,-919.6486033199981,24993.70858416 2022-08-09,12:54:13.000,221,9580349,-315,0,1660049653,5251.209907709999,-919.535817240001,24993.88326216001 2022-08-09,12:54:14.000,221,9580327,-795,0,1660049654,5251.614086309994,-919.1410659600006,24993.87627504 2022-08-09,12:54:15.000,221,9580288,-795,0,1660049655,5251.735339889994,-918.6969707699973,24993.960120480006 2022-08-09,12:54:15.000,221,9580327,-795,0,1660049656,5251.843120849997,-918.4502512199979,24994.21864392001 2022-08-09,12:54:17.000,221,9580276,5,0,1660049657,5252.018264909995,-918.4079564400017,24994.33043784 2022-08-09,12:54:18.000,221,9580333,365,0,1660049658,5252.240563139996,-918.1823842800004,24994.442231760004 2022-08-09,12:54:19.000,221,9580313,404,0,1660049659,5252.328135169999,-917.6677977899963,24994.561012800004 2022-08-09,12:54:20.000,221,9580323,645,0,1660049660,5252.314662549994,-917.3364886799973,24994.7356908 2022-08-09,12:54:21.000,221,9580250,885,0,1660049661,5252.280980999996,-917.4492747600016,24994.90338168 2022-08-09,12:54:22.000,221,9580317,-795,0,1660049662,5252.321398859996,-917.8299277799961,24994.938317280008 2022-08-09,12:54:23.000,221,9580264,-795,0,1660049663,5252.267508379999,-918.2528755800013,24995.00818848001 2022-08-09,12:54:24.000,221,9580280,-795,0,1660049664,5252.146254799998,-918.964837710002,24995.036136960007 2022-08-09,12:54:25.000,221,9580289,-795,0,1660049665,5252.240563139996,-919.7754876600011,24995.16889224 2022-08-09,12:54:26.000,221,9580372,645,0,1660049666,5252.631269119993,-920.290074149998,24995.28767328 2022-08-09,12:54:27.000,221,9580320,-795,0,1660049667,5252.873776279994,-920.4874497900018,24995.40645432 2022-08-09,12:54:28.000,221,9580279,-795,0,1660049668,5252.988293549999,-920.6707271699997,24995.399467200004 2022-08-09,12:54:29.000,221,9580348,805,0,1660049669,5253.015238789994,-920.5931867399995,24995.38549296 2022-08-09,12:54:30.000,221,9580303,605,0,1660049670,5252.988293549999,-920.2971232799973,24995.497286880003 2022-08-09,12:54:31.000,221,9580305,485,0,1660049671,5252.927666759999,-920.1913863299997,24995.399467200004 2022-08-09,12:54:32.000,221,9580272,1045,0,1660049672,5253.015238789994,-920.2266319799965,24995.413441439996 2022-08-09,12:54:33.000,221,9580312,765,0,1660049673,5253.311636429993,-920.4522041399978,24995.350557360005 2022-08-09,12:54:34.000,221,9580287,-795,0,1660049674,5253.358790599996,-920.6848254299985,24995.371518720007 2022-08-09,12:54:35.000,221,9580342,-795,0,1660049675,5253.048920339999,-920.7059728199965,24995.378505840003 2022-08-09,12:54:36.000,221,9580330,-515,0,1660049676,5252.449388749999,-920.4451550099984,24995.39248008001 2022-08-09,12:54:37.000,221,9580319,965,0,1660049677,5252.051946459993,-920.1067967700001,24995.315621759997 2022-08-09,12:54:38.000,221,9580291,-795,0,1660049678,5251.897011329995,-919.9446667800003,24995.231776320004 2022-08-09,12:54:39.000,221,9580311,605,0,1660049679,5251.748812509999,-919.9023719999968,24995.0501112 2022-08-09,12:54:40.000,221,9580357,445,0,1660049680,5251.6275589299985,-920.1561406799956,24994.945304400004 2022-08-09,12:54:41.000,221,9580331,-795,0,1660049681,5251.486096419998,-920.4592532699971,24994.868446080007 2022-08-09,12:54:42.000,221,9580343,-235,0,1660049682,5251.284007119997,-920.7412184700006,24994.791587759995 2022-08-09,12:54:43.000,221,9580320,-795,0,1660049683,5250.718157079995,-920.8187589000008,24994.6658196 2022-08-09,12:54:44.000,221,9580320,-795,0,1660049684,5249.9232724999965,-920.9526923699959,24994.491141600003 2022-08-09,12:54:45.000,221,9580340,-795,0,1660049685,5249.249641499999,-921.3685910400018,24994.407296159996 2022-08-09,12:54:46.000,221,9580316,-475,0,1660049686,5248.879144449995,-922.0453075199985,24994.267553760008 2022-08-09,12:54:47.000,221,9580353,-795,0,1660049687,5248.730945629999,-922.8841539900022,24994.085888640002 2022-08-09,12:54:48.000,221,9580321,485,0,1660049688,5248.481702159996,-923.5467722100002,24993.960120480006 2022-08-09,12:54:49.000,221,9580374,-274,0,1660049689,5248.1044687999965,-923.821688279997,24993.806403839997 2022-08-09,12:54:50.000,221,9580373,-795,0,1660049690,5247.936061049993,-923.9979165299956,24993.63172584 2022-08-09,12:54:51.000,221,9580280,-795,0,1660049691,5247.936061049993,-924.3151273799958,24993.61076448 2022-08-09,12:54:52.000,221,9580368,765,0,1660049692,5248.010160459999,-924.7803699599972,24993.694609920007 2022-08-09,12:54:53.000,221,9580376,-795,0,1660049693,5248.178568209994,-925.1469247200002,24993.582816000002 2022-08-09,12:54:54.000,221,9580326,-795,0,1660049694,5248.225722379997,-925.3020055800007,24993.589803119998 2022-08-09,12:54:55.000,221,9580359,525,0,1660049695,5248.090996179999,-925.3161038399994,24993.54788040001 2022-08-09,12:54:56.000,221,9580352,445,0,1660049696,5247.754180679993,-925.492332089998,24993.568841759996 2022-08-09,12:54:57.000,221,9580346,-795,0,1660049697,5247.329793149998,-925.7461007699967,24993.526919040007 2022-08-09,12:54:58.000,221,9580323,-795,0,1660049698,5247.376947319994,-926.063311619997,24993.72954552 2022-08-09,12:54:59.000,221,9580217,-795,0,1660049699,5248.030369389999,-926.2113433499981,24993.694609920007 2022-08-09,12:55:00.000,221,9580313,-795,0,1660049700,5249.249641499999,-926.1338029199978,24993.736532639996 2022-08-09,12:55:01.000,221,9580266,685,0,1660049701,5250.603639809997,-925.6051181700022,24993.925184879998 2022-08-09,12:55:02.000,221,9580355,5,0,1660049702,5251.661240479996,-924.611190839998,24993.960120480006 2022-08-09,12:55:03.000,221,9580290,485,0,1660049703,5252.220354209996,-923.3916913499997,24994.01601744 2022-08-09,12:55:04.000,221,9580315,-795,0,1660049704,5252.5504333999925,-922.2638305500004,24993.960120480006 2022-08-09,12:55:05.000,221,9580331,404,0,1660049705,5252.671686979993,-921.3544927799958,24994.05095304001 2022-08-09,12:55:06.000,221,9580319,-795,0,1660049706,5252.718841149996,-920.8399062899989,24994.155759840003 2022-08-09,12:55:07.000,221,9580308,-795,0,1660049707,5252.833358419994,-920.5438428299967,24994.21864392001 2022-08-09,12:55:08.000,221,9580385,-795,0,1660049708,5252.914194139994,-920.085649380002,24994.253579520002 2022-08-09,12:55:09.000,221,9580317,-795,0,1660049709,5252.705368529998,-919.4653259400002,24994.141785599997 2022-08-09,12:55:10.000,221,9580310,-795,0,1660049710,5252.483070299997,-919.0846729199984,24994.274540880004 2022-08-09,12:55:11.000,221,9580374,-795,0,1660049711,5252.220354209996,-918.9084446699999,24994.253579520002 2022-08-09,12:55:12.000,221,9580333,-515,0,1660049712,5252.2270905199985,-919.0282798799963,24994.253579520002 2022-08-09,12:55:13.000,221,9580281,-795,0,1660049713,5252.476333989995,-919.2468029099982,24994.281528 2022-08-09,12:55:14.000,221,9580325,-795,0,1660049714,5252.664950669998,-919.3454907299965,24994.21864392001 2022-08-09,12:55:15.000,221,9580319,-795,0,1660049715,5252.6986322199955,-919.1058203099965,24994.239605279996 2022-08-09,12:55:16.000,221,9580300,-795,0,1660049716,5252.739050079996,-918.619430339997,24994.21864392001 2022-08-09,12:55:17.000,221,9580365,845,0,1660049717,5252.806413179998,-918.1964825399991,24994.239605279996 2022-08-09,12:55:18.000,221,9580316,805,0,1660049718,5252.712104839993,-917.6184538800007,24994.239605279996 2022-08-09,12:55:19.000,221,9580280,-795,0,1660049719,5252.422443509997,-917.0404252199951,24994.057940160004 2022-08-09,12:55:20.000,221,9580279,-795,0,1660049720,5252.065419079998,-916.7584600199989,24993.8972364 2022-08-09,12:55:21.000,221,9580371,-795,0,1660049721,5251.816175609994,-916.7725582799976,24993.84832656 2022-08-09,12:55:22.000,221,9580370,-795,0,1660049722,5251.600613689996,-916.9346882699974,24993.911210640006 2022-08-09,12:55:23.000,221,9580369,765,0,1660049723,5251.418733319995,-917.0968182599972,24993.792429600006 2022-08-09,12:55:24.000,221,9580297,-795,0,1660049724,5251.1223356799965,-917.2307517299996,24993.673648560005 2022-08-09,12:55:25.000,221,9580296,-795,0,1660049725,5250.778783869995,-917.5197660599952,24993.624738720006 2022-08-09,12:55:26.000,221,9580333,1325,0,1660049726,5250.219670139995,-918.0766473299955,24993.471022079997 2022-08-09,12:55:27.000,221,9580363,-795,0,1660049727,5249.5325665199925,-918.7392655500007,24993.317305440003 2022-08-09,12:55:28.000,221,9580326,965,0,1660049728,5248.953243859993,-919.296146820001,24993.15660168 2022-08-09,12:55:29.000,221,9580305,525,0,1660049729,5248.596219429994,-919.4794241999989,24993.079743360002 2022-08-09,12:55:30.000,221,9580334,685,0,1660049730,5248.340239649995,-919.2397537799989,24993.023846400007 2022-08-09,12:55:31.000,221,9580311,-795,0,1660049731,5247.9899515299985,-918.6123812099977,24992.856155520007 2022-08-09,12:55:32.000,221,9580295,-795,0,1660049732,5247.3904199399985,-918.1259912399983,24992.618593440005 2022-08-09,12:55:33.000,221,9580317,-795,0,1660049733,5246.959296099994,-918.2317281899959,24992.45788968 2022-08-09,12:55:34.000,221,9580354,365,0,1660049734,5246.7706794199985,-918.725167290002,24992.17141776 2022-08-09,12:55:35.000,221,9580302,-795,0,1660049735,5246.966032409997,-919.4371294199955,24992.073598080002 2022-08-09,12:55:36.000,221,9580368,-795,0,1660049736,5247.323056839996,-920.1349932899975,24991.940842799995 2022-08-09,12:55:37.000,221,9580291,765,0,1660049737,5247.720499129995,-920.6495797800017,24991.891932959996 2022-08-09,12:55:38.000,221,9580233,-795,0,1660049738,5248.016896769994,-920.416958490001,24991.724242079996 2022-08-09,12:55:39.000,221,9580321,-795,0,1660049739,5248.090996179999,-919.6415541899987,24991.591486800004 2022-08-09,12:55:40.000,221,9580347,445,0,1660049740,5248.171831899999,-918.9225429299986,24991.423795920004 2022-08-09,12:55:41.000,221,9580349,924,0,1660049741,5248.360448579995,-918.4432020899985,24991.409821679998 2022-08-09,12:55:42.000,221,9580362,165,0,1660049742,5248.528856329998,-918.1541877599957,24991.346937600007 2022-08-09,12:55:43.000,221,9580324,-795,0,1660049743,5248.751154559999,-918.0414016799987,24991.298027760007 2022-08-09,12:55:44.000,221,9580332,-795,0,1660049744,5248.879144449995,-917.8863208199982,24991.21418232 2022-08-09,12:55:45.000,221,9580264,-795,0,1660049745,5248.959980169995,-917.4492747600016,24991.172259599996 2022-08-09,12:55:46.000,221,9580292,485,0,1660049746,5249.040815889995,-916.814853060001,24991.256105040004 2022-08-09,12:55:47.000,221,9580332,-274,0,1660049747,5249.0610248199955,-916.4764948199954,24991.20020808001 2022-08-09,12:55:48.000,221,9580329,-795,0,1660049748,5249.128387919998,-916.4905930800014,24991.11636264 2022-08-09,12:55:49.000,221,9580374,365,0,1660049749,5249.290059359999,-916.6245265499965,24990.962646000007 2022-08-09,12:55:50.000,221,9580296,525,0,1660049750,5249.741392129996,-916.6950178499974,24990.9277104 2022-08-09,12:55:51.000,221,9580345,-795,0,1660049751,5250.152307039993,-916.4694456899961,24990.941684640005 2022-08-09,12:55:52.000,221,9580364,-795,0,1660049752,5250.327451099998,-916.208627879998,24990.87880056 2022-08-09,12:55:53.000,221,9580328,-795,0,1660049753,5250.516067779994,-915.9478100699998,24990.746045280008 2022-08-09,12:55:54.000,221,9580332,-795,0,1660049754,5250.536276709994,-915.9266626800018,24990.61329 2022-08-09,12:55:55.000,221,9580361,-795,0,1660049755,5250.448704679999,-916.0464978899981,24990.64822560001 2022-08-09,12:55:56.000,221,9580378,1005,0,1660049756,5250.549749329999,-916.0958418000009,24990.578354400008 2022-08-09,12:55:57.000,221,9580258,-795,0,1660049757,5250.697948149995,-916.0817435400022,24990.487521840005 2022-08-09,12:55:58.000,221,9580357,725,0,1660049758,5250.974136859993,-916.2368243999954,24990.382715039996 2022-08-09,12:55:59.000,221,9580320,-795,0,1660049759,5251.061708889996,-916.3425613500003,24990.30585672 2022-08-09,12:56:00.000,221,9580404,-795,0,1660049760,5251.115599369994,-916.448298299998,24990.31284384001 2022-08-09,12:56:01.000,221,9580332,-795,0,1660049761,5251.3513702199925,-916.2791191799988,24990.284895359997 2022-08-09,12:56:02.000,221,9580374,605,0,1660049762,5251.822911919997,-915.7786309500007,24990.319830960005 2022-08-09,12:56:03.000,221,9580276,885,0,1660049763,5252.065419079998,-915.2710935899959,24990.222011280006 2022-08-09,12:56:04.000,221,9580295,-35,0,1660049764,5252.173200039993,-914.3970014699953,24990.131178720003 2022-08-09,12:56:05.000,221,9580330,-795,0,1660049765,5252.301189929996,-913.7837271600001,24990.222011280006 2022-08-09,12:56:06.000,221,9580377,285,0,1660049766,5252.2270905199985,-913.2056985000017,24990.103230240005 2022-08-09,12:56:07.000,221,9580277,-475,0,1660049767,5251.9845833599975,-912.8179963500006,24989.97746208001 2022-08-09,12:56:08.000,221,9580318,404,0,1660049768,5251.587141069998,-912.9871754699998,24989.837719680007 2022-08-09,12:56:09.000,221,9580262,-795,0,1660049769,5251.209907709999,-913.4242215299964,24989.816758320005 2022-08-09,12:56:10.000,221,9580319,-795,0,1660049770,5250.900037449996,-913.9247097600019,24989.851693919998 2022-08-09,12:56:11.000,221,9580309,1005,0,1660049771,5250.772047559993,-914.643721020002,24989.788809840007 2022-08-09,12:56:12.000,221,9580272,124,0,1660049772,5250.893301139993,-915.3627322800021,24989.80278408 2022-08-09,12:56:13.000,221,9580325,-795,0,1660049773,5251.182962469997,-915.8209257299968,24989.781822719997 2022-08-09,12:56:14.000,221,9580278,285,0,1660049774,5251.539986899996,-916.2368243999954,24989.663041679996 2022-08-09,12:56:15.000,221,9580336,85,0,1660049775,5252.004792289998,-916.7373126300008,24989.7049644 2022-08-09,12:56:16.000,221,9580395,-795,0,1660049776,5252.368553029999,-917.258948249997,24989.760861359995 2022-08-09,12:56:17.000,221,9580335,-795,0,1660049777,5252.570642329993,-917.9497629899997,24989.80278408 2022-08-09,12:56:18.000,221,9580309,-795,0,1660049778,5253.028711409999,-918.6899216399979,24989.914578000004 2022-08-09,12:56:19.000,221,9580357,45,0,1660049779,5253.338581669996,-919.1128694399958,24989.99143632 2022-08-09,12:56:20.000,221,9580342,-795,0,1660049780,5253.459835249996,-919.500571589997,24990.089256 2022-08-09,12:56:21.000,221,9580303,285,0,1660049781,5253.5608798999965,-920.0433545999986,24990.14515296001 2022-08-09,12:56:22.000,221,9580291,-795,0,1660049782,5253.729287649992,-920.1913863299997,24990.131178720003 2022-08-09,12:56:23.000,221,9580294,-795,0,1660049783,5253.904431709998,-920.0504037299979,24990.187075679998 2022-08-09,12:56:24.000,221,9580285,-795,0,1660049784,5253.9179043299955,-920.2125337199977,24990.242972640008 2022-08-09,12:56:25.000,221,9580308,-795,0,1660049785,5253.911168019993,-920.4944989200012,24990.2289984 2022-08-09,12:56:26.000,221,9580322,805,0,1660049786,5253.978531119996,-920.5579410899954,24990.291882480007 2022-08-09,12:56:27.000,221,9580392,205,0,1660049787,5254.308610309992,-920.1420424199969,24990.536431680004 2022-08-09,12:56:28.000,221,9580264,-795,0,1660049788,5254.753206769994,-919.4935224599976,24990.536431680004 2022-08-09,12:56:29.000,221,9580318,-795,0,1660049789,5255.184330609998,-918.0907455900015,24990.704122560004 2022-08-09,12:56:30.000,221,9580336,-795,0,1660049790,5255.332529429994,-916.2156770099973,24990.627264240007 2022-08-09,12:56:31.000,221,9580373,124,0,1660049791,5255.2651663299985,-914.6930649299975,24990.655212720005 2022-08-09,12:56:32.000,221,9580324,-795,0,1660049792,5254.813833559994,-914.1784784400006,24990.73207104 2022-08-09,12:56:33.000,221,9580272,605,0,1660049793,5254.3894460299925,-914.4040506000019,24990.725083920006 2022-08-09,12:56:34.000,221,9580349,-795,0,1660049794,5254.247983519999,-914.8340475299992,24990.620277119997 2022-08-09,12:56:35.000,221,9580349,-795,0,1660049795,5254.295137689995,-915.1794548999969,24990.550405919996 2022-08-09,12:56:36.000,221,9580297,-795,0,1660049796,5254.261456139997,-915.2217496800004,24990.571367279998 2022-08-09,12:56:37.000,221,9580326,-795,0,1660049797,5253.736023959995,-915.1019144699967,24990.48053472001 2022-08-09,12:56:38.000,221,9580402,-475,0,1660049798,5252.880512589996,-915.2922409800012,24990.27790824 2022-08-09,12:56:39.000,221,9580307,-795,0,1660049799,5252.065419079998,-915.9055152899964,24990.068294639997 2022-08-09,12:56:40.000,221,9580323,285,0,1660049800,5251.701658339996,-916.7725582799976,24989.914578000004 2022-08-09,12:56:41.000,221,9580350,-795,0,1660049801,5251.533250589993,-917.6677977899963,24989.851693919998 2022-08-09,12:56:42.000,221,9580293,-795,0,1660049802,5251.4793601099955,-918.2105807999978,24989.739900000008 2022-08-09,12:56:43.000,221,9580279,525,0,1660049803,5251.539986899996,-918.4009073099951,24989.52329928001 2022-08-09,12:56:44.000,221,9580285,-795,0,1660049804,5251.910483949992,-918.3233668800021,24989.481376560005 2022-08-09,12:56:45.000,221,9580357,285,0,1660049805,5252.240563139996,-918.1189421099989,24989.446440959997 2022-08-09,12:56:46.000,221,9580438,-795,0,1660049806,5252.375289339994,-917.9427138600004,24989.453428080007 2022-08-09,12:56:47.000,221,9580301,-675,0,1660049807,5252.240563139996,-917.5268151900018,24989.334647040007 2022-08-09,12:56:48.000,221,9580297,-155,0,1660049808,5252.321398859996,-917.5127169299958,24989.432466720005 2022-08-09,12:56:49.000,221,9580342,1085,0,1660049809,5252.819885799996,-918.0695981999961,24989.502337920007 2022-08-09,12:56:50.000,221,9580359,-795,0,1660049810,5253.783178129997,-918.4079564400017,24989.718938640006 2022-08-09,12:56:51.000,221,9580305,-795,0,1660049811,5254.625216879998,-918.6617251200005,24989.879642399996 2022-08-09,12:56:52.000,221,9580291,-795,0,1660049812,5255.366210979999,-918.379759919997,24990.012397680002 2022-08-09,12:56:53.000,221,9580344,645,0,1660049813,5255.9792151899965,-917.5479625799999,24990.152140080005 2022-08-09,12:56:54.000,221,9580348,485,0,1660049814,5256.221722349997,-916.687968719998,24990.117204479997 2022-08-09,12:56:55.000,221,9580298,-795,0,1660049815,5256.086996149999,-916.229775269996,24990.166114319996 2022-08-09,12:56:56.000,221,9580375,-795,0,1660049816,5255.8512252999935,-915.7574835599953,24990.284895359997 2022-08-09,12:56:57.000,221,9580290,-795,0,1660049817,5255.689553859993,-915.5953535699955,24990.403676399997 2022-08-09,12:56:58.000,221,9580297,-795,0,1660049818,5255.561563969997,-915.7997783399987,24990.4735476 2022-08-09,12:56:59.000,221,9580308,-795,0,1660049819,5255.325793119999,-915.9478100699998,24990.44559912 2022-08-09,12:57:00.000,221,9580366,-795,0,1660049820,5255.0226591699975,-915.9830557199966,24990.438612000005 2022-08-09,12:57:01.000,221,9580340,-795,0,1660049821,5255.069813339993,-915.6305992199996,24990.438612000005 2022-08-09,12:57:02.000,221,9580392,404,0,1660049822,5255.177594299996,-915.0314231699958,24990.410663520008 2022-08-09,12:57:03.000,221,9580327,565,0,1660049823,5255.177594299996,-914.7071631899962,24990.340792320007 2022-08-09,12:57:04.000,221,9580322,-795,0,1660049824,5255.298847879996,-914.8974897000007,24990.27790824 2022-08-09,12:57:05.000,221,9580324,-795,0,1660049825,5255.420101459997,-915.2992901100006,24990.30585672 2022-08-09,12:57:06.000,221,9580362,-315,0,1660049826,5255.608718139993,-915.5248622700019,24990.270921120005 2022-08-09,12:57:07.000,221,9580320,-795,0,1660049827,5256.140886629997,-915.3909287999995,24990.403676399997 2022-08-09,12:57:08.000,221,9580361,885,0,1660049828,5256.268876519993,-915.2710935899959,24990.403676399997 2022-08-09,12:57:09.000,221,9580366,-354,0,1660049829,5256.3362396199955,-915.4825674899985,24990.438612000005 2022-08-09,12:57:10.000,221,9580344,685,0,1660049830,5256.551801539994,-915.658795739997,24990.39668928 2022-08-09,12:57:11.000,221,9580330,645,0,1660049831,5256.854935489995,-915.5742061799974,24990.431624879995 2022-08-09,12:57:12.000,221,9580304,-795,0,1660049832,5257.030079549993,-915.0173249099971,24990.56438016 2022-08-09,12:57:13.000,221,9580303,-795,0,1660049833,5257.1041789599985,-914.8410966599986,24990.64822560001 2022-08-09,12:57:14.000,221,9580321,525,0,1660049834,5257.353422429995,-915.0525705600012,24990.787967999997 2022-08-09,12:57:15.000,221,9580297,-795,0,1660049835,5257.919272469997,-915.3697814100015,24990.857839199998 2022-08-09,12:57:16.000,221,9580350,-795,0,1660049836,5258.7747838399955,-915.1724057699976,24991.102388399995 2022-08-09,12:57:17.000,221,9580335,404,0,1660049837,5259.293479709995,-914.6930649299975,24991.179246720007 2022-08-09,12:57:18.000,221,9580316,-795,0,1660049838,5258.875828489996,-914.5027384200002,24991.088414160004 2022-08-09,12:57:19.000,221,9580379,-795,0,1660049839,5258.485122509999,-914.6225736299966,24991.09540128 2022-08-09,12:57:20.000,221,9580391,285,0,1660049840,5258.256087969996,-914.9538827399956,24991.172259599996 2022-08-09,12:57:21.000,221,9580341,-795,0,1660049841,5258.249351659993,-915.3838796700002,24991.14431112 2022-08-09,12:57:22.000,221,9580319,-114,0,1660049842,5258.437968339997,-915.4896166199978,24991.137324000003 2022-08-09,12:57:23.000,221,9580353,-795,0,1660049843,5258.518804059997,-915.1724057699976,24991.102388399995 2022-08-09,12:57:24.000,221,9580302,-795,0,1660049844,5258.485122509999,-914.7776544899971,24990.906749039998 2022-08-09,12:57:25.000,221,9580303,-795,0,1660049845,5258.262824279998,-914.3829032099966,24990.81591648001 2022-08-09,12:57:26.000,221,9580367,-795,0,1660049846,5258.047262359993,-913.8119236799976,24990.82989072 2022-08-09,12:57:27.000,221,9580297,1125,0,1660049847,5257.649820069993,-913.269140669996,24990.73207104 2022-08-09,12:57:28.000,221,9580267,-795,0,1660049848,5257.3130045699945,-912.9660280800017,24990.655212720005 2022-08-09,12:57:29.000,221,9580343,-795,0,1660049849,5256.969452759993,-913.0083228599979,24990.52944456001 2022-08-09,12:57:30.000,221,9580343,-795,0,1660049850,5256.969452759993,-913.2479932799979,24990.501496079996 2022-08-09,12:57:31.000,221,9580311,-795,0,1660049851,5257.110915269994,-913.3748776200009,24990.522457439998 2022-08-09,12:57:32.000,221,9580403,-795,0,1660049852,5256.976189069996,-913.4453689200018,24990.37572792 2022-08-09,12:57:33.000,221,9580341,1205,0,1660049853,5256.322766999998,-913.5652041299982,24990.27790824 2022-08-09,12:57:34.000,221,9580344,-315,0,1660049854,5255.601981829997,-913.5440567400001,24990.20803704 2022-08-09,12:57:35.000,221,9580363,-795,0,1660049855,5255.143912749998,-913.4876636999979,24990.215024159996 2022-08-09,12:57:36.000,221,9580375,165,0,1660049856,5255.116967509995,-913.1140598099955,24990.31284384001 2022-08-09,12:57:37.000,221,9580316,1125,0,1660049857,5255.238221089996,-912.8814385200021,24990.30585672 2022-08-09,12:57:38.000,221,9580346,-795,0,1660049858,5255.298847879996,-912.9942245999991,24990.333805199996 2022-08-09,12:57:39.000,221,9580331,645,0,1660049859,5255.527882419992,-913.1704528499977,24990.354766559998 2022-08-09,12:57:40.000,221,9580295,-795,0,1660049860,5255.777125889996,-913.0858632899981,24990.39668928 2022-08-09,12:57:41.000,221,9580298,-155,0,1660049861,5256.100468769997,-912.9237332999983,24990.571367279998 2022-08-09,12:57:42.000,221,9580291,-795,0,1660049862,5256.086996149999,-913.0858632899981,24990.5434188 2022-08-09,12:57:43.000,221,9580322,-475,0,1660049863,5255.999424119997,-913.7696289000014,24990.571367279998 2022-08-09,12:57:44.000,221,9580364,-795,0,1660049864,5255.965742569999,-914.7635562299984,24990.382715039996 2022-08-09,12:57:45.000,221,9580295,-635,0,1660049865,5255.797334819996,-915.3838796700002,24990.368740800004 2022-08-09,12:57:46.000,221,9580328,-795,0,1660049866,5255.480728249997,-915.4402727100023,24990.403676399997 2022-08-09,12:57:47.000,221,9580342,-795,0,1660049867,5255.298847879996,-915.327486629998,24990.48053472001 2022-08-09,12:57:48.000,221,9580343,445,0,1660049868,5255.278638949996,-914.9186370899988,24990.634251360003 2022-08-09,12:57:49.000,221,9580239,765,0,1660049869,5255.372947289994,-914.4392962499987,24990.683161200002 2022-08-09,12:57:50.000,221,9580362,205,0,1660049870,5255.595245519995,-914.0233975800002,24990.89976192 2022-08-09,12:57:51.000,221,9580343,-795,0,1660049871,5255.817543749996,-913.6004497800022,24991.053478559996 2022-08-09,12:57:52.000,221,9580355,805,0,1660049872,5255.972478879994,-913.5511058699994,24991.193220959998 2022-08-09,12:57:53.000,221,9580320,-795,0,1660049873,5256.033105669994,-913.8401202000023,24991.28405352 2022-08-09,12:57:54.000,221,9580339,805,0,1660049874,5256.073523529994,-914.2560188700008,24991.360911839998 2022-08-09,12:57:55.000,221,9580286,-475,0,1660049875,5256.0937324599945,-914.3970014699953,24991.395847440006 2022-08-09,12:57:56.000,221,9580345,45,0,1660049876,5255.878170539996,-914.1784784400006,24991.437770159995 2022-08-09,12:57:57.000,221,9580298,-114,0,1660049877,5255.480728249997,-914.058643229997,24991.388860319996 2022-08-09,12:57:58.000,221,9580304,-715,0,1660049878,5255.204539539998,-913.9811027999967,24991.444757280005 2022-08-09,12:57:59.000,221,9580356,924,0,1660049879,5255.056340719995,-913.6991376000005,24991.395847440006 2022-08-09,12:58:00.000,221,9580321,-755,0,1660049880,5255.123703819998,-913.5299584800014,24991.493667120005 2022-08-09,12:58:01.000,221,9580334,-795,0,1660049881,5255.042868099998,-913.6074989100016,24991.458731519997 2022-08-09,12:58:02.000,221,9580338,645,0,1660049882,5255.197803229996,-913.7343832499973,24991.54956408 2022-08-09,12:58:03.000,221,9580398,-795,0,1660049883,5255.662608619998,-913.283238930002,24991.472705760003 2022-08-09,12:58:04.000,221,9580336,-795,0,1660049884,5255.952269949994,-912.7052102699963,24991.40283456 2022-08-09,12:58:05.000,221,9580356,-795,0,1660049885,5256.060050909997,-912.3175081199952,24991.437770159995 2022-08-09,12:58:06.000,221,9580399,-795,0,1660049886,5255.824280059998,-912.4866872400016,24991.409821679998 2022-08-09,12:58:07.000,221,9580326,-795,0,1660049887,5255.756916959996,-912.9025859100002,24991.31898912001 2022-08-09,12:58:08.000,221,9580302,-795,0,1660049888,5256.006160429999,-913.1352072000009,24991.33296336 2022-08-09,12:58:09.000,221,9580235,-795,0,1660049889,5256.383393789998,-912.9448806899964,24991.207195200004 2022-08-09,12:58:10.000,221,9580347,-795,0,1660049890,5257.124387889999,-912.0919359600011,24991.179246720007 2022-08-09,12:58:11.000,221,9580361,-675,0,1660049891,5257.777809959996,-910.7737486499973,24991.36789896001 2022-08-09,12:58:12.000,221,9580365,-795,0,1660049892,5258.128098079993,-909.9208039200021,24991.353924720002 2022-08-09,12:58:13.000,221,9580280,-795,0,1660049893,5258.047262359993,-909.7657230600016,24991.528602719998 2022-08-09,12:58:14.000,221,9580358,-795,0,1660049894,5257.872118299994,-910.0758847799952,24991.584499680008 2022-08-09,12:58:15.000,221,9580263,-795,0,1660049895,5257.690237929994,-910.7244047400018,24991.493667120005 2022-08-09,12:58:16.000,221,9580349,-795,0,1660049896,5257.4073129099925,-911.4575142600006,24991.50065424 2022-08-09,12:58:17.000,221,9580324,365,0,1660049897,5257.083970029998,-911.7888233699996,24991.43078304 2022-08-09,12:58:18.000,221,9580333,205,0,1660049898,5256.969452759993,-912.148328999996,24991.40283456 2022-08-09,12:58:19.000,221,9580383,-795,0,1660049899,5256.760627149997,-912.0919359600011,24991.207195200004 2022-08-09,12:58:20.000,221,9580347,1125,0,1660049900,5256.700000359997,-911.8311181499957,24991.339950479996 2022-08-09,12:58:21.000,221,9580337,325,0,1660049901,5256.5989557099965,-912.0425920499983,24991.312002 2022-08-09,12:58:22.000,221,9580391,1205,0,1660049902,5256.881880729998,-912.2963607299971,24991.409821679998 2022-08-09,12:58:23.000,221,9580338,965,0,1660049903,5257.494884939995,-912.3386555100005,24991.465718640007 2022-08-09,12:58:24.000,221,9580385,-74,0,1660049904,5258.363868929999,-911.7183320699987,24991.47969288 2022-08-09,12:58:25.000,221,9580294,-715,0,1660049905,5259.010554689994,-910.7173556099951,24991.47969288 2022-08-09,12:58:26.000,221,9580324,1445,0,1660049906,5259.1318082699945,-909.8150669699971,24991.53558984001 2022-08-09,12:58:27.000,221,9580300,-795,0,1660049907,5258.862355869998,-909.201792660002,24991.514628480007 2022-08-09,12:58:28.000,221,9580303,-795,0,1660049908,5258.478386199997,-909.1313013600011,24991.4517444 2022-08-09,12:58:29.000,221,9580329,445,0,1660049909,5257.892327229994,-909.5119543799956,24991.298027760007 2022-08-09,12:58:30.000,221,9580360,1285,0,1660049910,5257.117651579996,-909.8573617500006,24991.179246720007 2022-08-09,12:58:31.000,221,9580326,-354,0,1660049911,5256.612428329994,-910.5340782299972,24991.137324000003 2022-08-09,12:58:32.000,221,9580361,-795,0,1660049912,5256.4507568899935,-911.3799738300004,24991.039504320004 2022-08-09,12:58:33.000,221,9580257,-795,0,1660049913,5256.726945599992,-912.0919359600011,24990.94867176 2022-08-09,12:58:34.000,221,9580355,-795,0,1660049914,5257.009870619993,-912.4373433299988,24990.9277104 2022-08-09,12:58:35.000,221,9580338,525,0,1660049915,5257.400576599997,-912.4514415899976,24990.906749039998 2022-08-09,12:58:36.000,221,9580331,-795,0,1660049916,5257.777809959996,-912.4796381100023,24990.871813440004 2022-08-09,12:58:37.000,221,9580290,-795,0,1660049917,5258.276296899996,-912.2893115999977,24990.857839199998 2022-08-09,12:58:38.000,221,9580420,-795,0,1660049918,5258.842146939998,-911.8029216299983,24990.822903600005 2022-08-09,12:58:39.000,221,9580327,-795,0,1660049919,5259.327161259993,-911.2671877499961,24990.76001952 2022-08-09,12:58:40.000,221,9580378,-515,0,1660049920,5259.630295209994,-910.7103064799958,24990.739058159998 2022-08-09,12:58:41.000,221,9580329,-795,0,1660049921,5259.630295209994,-910.3367025900006,24990.753032400004 2022-08-09,12:58:42.000,221,9580375,-795,0,1660049922,5259.724603549999,-909.6740843699954,24990.801942240003 2022-08-09,12:58:43.000,221,9580301,245,0,1660049923,5259.785230339992,-908.9691713700013,24990.794955120007 2022-08-09,12:58:44.000,221,9580293,-795,0,1660049924,5259.381051739998,-908.6660587799997,24990.704122560004 2022-08-09,12:58:45.000,221,9580289,-795,0,1660049925,5258.949927899994,-908.9903187599994,24990.718096799996 2022-08-09,12:58:46.000,221,9580339,1125,0,1660049926,5258.700684429998,-909.667035239996,24990.61329 2022-08-09,12:58:47.000,221,9580293,645,0,1660049927,5258.828674319993,-910.4142430200009,24990.578354400008 2022-08-09,12:58:48.000,221,9580312,-795,0,1660049928,5258.8893011099935,-911.3940720899991,24990.5434188 2022-08-09,12:58:49.000,221,9580338,124,0,1660049929,5259.071181479994,-911.9368551000007,24990.508483200007 2022-08-09,12:58:50.000,221,9580329,-795,0,1660049930,5259.455151149996,-912.035542919999,24990.557393040006 2022-08-09,12:58:51.000,221,9580324,725,0,1660049931,5259.663976759999,-912.0778376999951,24990.522457439998 2022-08-09,12:58:52.000,221,9580374,-795,0,1660049932,5259.495569009996,-912.1412798699967,24990.508483200007 2022-08-09,12:58:53.000,221,9580341,685,0,1660049933,5259.253061849995,-912.402097680002,24990.52944456001 2022-08-09,12:58:54.000,221,9580345,404,0,1660049934,5258.983609449999,-912.6347189699954,24990.59232864 2022-08-09,12:58:55.000,221,9580344,-795,0,1660049935,5258.815201699996,-912.7757015699972,24990.522457439998 2022-08-09,12:58:56.000,221,9580356,-795,0,1660049936,5259.024027309999,-913.0576667700007,24990.690148319998 2022-08-09,12:58:57.000,221,9580384,404,0,1660049937,5259.441678529998,-913.5652041299982,24990.801942240003 2022-08-09,12:58:58.000,221,9580302,805,0,1660049938,5259.818911889997,-914.0374958399989,24990.934697519995 2022-08-09,12:58:59.000,221,9580275,765,0,1660049939,5260.128782149994,-914.1220853999985,24990.885787679996 2022-08-09,12:59:00.000,221,9580377,-795,0,1660049940,5260.2365631099965,-914.093888880001,24991.060465680006 2022-08-09,12:59:01.000,221,9580276,-795,0,1660049941,5260.108573219994,-914.4674927699962,24991.298027760007 2022-08-09,12:59:02.000,221,9580374,-795,0,1660049942,5259.751548789995,-914.756507099999,24991.472705760003 2022-08-09,12:59:03.000,221,9580305,-795,0,1660049943,5259.791966649995,-914.996177519999,24991.605461039995 2022-08-09,12:59:04.000,221,9580316,-795,0,1660049944,5260.128782149994,-914.8622440499967,24991.71725496 2022-08-09,12:59:05.000,221,9580340,-595,0,1660049945,5260.431916099995,-914.5097875499996,24991.940842799995 2022-08-09,12:59:06.000,221,9580347,-795,0,1660049946,5260.512751819995,-914.058643229997,24992.185392000007 2022-08-09,12:59:07.000,221,9580378,1125,0,1660049947,5260.418443479997,-913.9176606299952,24992.471863920007 2022-08-09,12:59:08.000,221,9580342,-795,0,1660049948,5260.532960749995,-914.0868397500017,24992.562696479996 2022-08-09,12:59:09.000,221,9580332,-795,0,1660049949,5260.681159569998,-914.1361836599972,24992.6744904 2022-08-09,12:59:10.000,221,9580349,765,0,1660049950,5261.071865549995,-913.8260219399963,24992.807245680007 2022-08-09,12:59:11.000,221,9580330,1125,0,1660049951,5261.152701269995,-913.3889758799996,24992.926026720008 2022-08-09,12:59:12.000,221,9580272,165,0,1660049952,5261.1931191299955,-913.1916002399958,24992.974936560007 2022-08-09,12:59:13.000,221,9580300,-795,0,1660049953,5261.327845329994,-913.3396319699968,24993.023846400007 2022-08-09,12:59:14.000,221,9580403,-795,0,1660049954,5261.657924519997,-913.5158602199954,24992.974936560007 2022-08-09,12:59:15.000,221,9580300,1125,0,1660049955,5262.203565629992,-913.2409441499985,24993.030833520002 2022-08-09,12:59:16.000,221,9580361,404,0,1660049956,5262.890669249995,-912.6206207099967,24993.058782 2022-08-09,12:59:17.000,221,9580314,-795,0,1660049957,5263.638399659998,-911.9157077099953,24993.086730479998 2022-08-09,12:59:18.000,221,9580339,5,0,1660049958,5264.170568149995,-911.5421038200002,24993.170575920005 2022-08-09,12:59:19.000,221,9580285,845,0,1660049959,5264.722945569993,-911.5350546900008,24993.21249864001 2022-08-09,12:59:20.000,221,9580357,-795,0,1660049960,5265.0934426199965,-911.6478407699979,24993.198524400002 2022-08-09,12:59:21.000,221,9580394,-795,0,1660049961,5265.342686089993,-911.7253811999981,24993.471022079997 2022-08-09,12:59:22.000,221,9580304,-795,0,1660049962,5265.659292659999,-911.46456339,24993.687622799996 2022-08-09,12:59:23.000,221,9580306,365,0,1660049963,5265.6929742099965,-910.7807977799966,24993.792429600006 2022-08-09,12:59:24.000,221,9580296,-795,0,1660049964,5265.463939669993,-909.8573617500006,24993.869287920003 2022-08-09,12:59:25.000,221,9580312,525,0,1660049965,5265.019343209999,-909.7586739300023,24994.092875759998 2022-08-09,12:59:26.000,221,9580317,-795,0,1660049966,5264.615164609997,-909.9137547899954,24994.18370832 2022-08-09,12:59:27.000,221,9580293,-795,0,1660049967,5264.237931249998,-910.252113030001,24994.23261816 2022-08-09,12:59:28.000,221,9580374,-795,0,1660049968,5263.800071099999,-910.6891590899977,24994.18370832 2022-08-09,12:59:29.000,221,9580291,-795,0,1660049969,5263.409365119995,-911.1403034100003,24994.2116568 2022-08-09,12:59:30.000,221,9580350,-795,0,1660049970,5263.187066889994,-911.6971846800006,24994.323450720003 2022-08-09,12:59:31.000,221,9580352,-795,0,1660049971,5263.106231169993,-912.0989850900005,24994.204669680003 2022-08-09,12:59:32.000,221,9580339,1245,0,1660049972,5263.1264400999935,-912.5007855000003,24994.21864392001 2022-08-09,12:59:33.000,221,9580288,525,0,1660049973,5263.112967479996,-912.9942245999991,24994.155759840003 2022-08-09,12:59:34.000,221,9580352,-795,0,1660049974,5262.870460319995,-913.3889758799996,24994.13479848 2022-08-09,12:59:35.000,221,9580315,-795,0,1660049975,5262.803097219992,-913.269140669996,24994.106850000004 2022-08-09,12:59:36.000,221,9580383,965,0,1660049976,5262.910878179995,-913.0717650299994,24994.2116568 2022-08-09,12:59:37.000,221,9580326,85,0,1660049977,5263.187066889994,-912.9730772100011,24994.281528 2022-08-09,12:59:38.000,221,9580389,-155,0,1660049978,5263.335265709997,-912.8109472200013,24994.225631040004 2022-08-09,12:59:39.000,221,9580365,-795,0,1660049979,5263.382419879999,-912.733406790001,24994.2116568 2022-08-09,12:59:40.000,221,9580371,765,0,1660049980,5263.3689472599945,-912.8320946099993,24994.365373440007 2022-08-09,12:59:41.000,221,9580313,845,0,1660049981,5263.402628809992,-912.9801263400004,24994.30248936 2022-08-09,12:59:42.000,221,9580327,-795,0,1660049982,5263.3891561899945,-913.2620915399966,24994.267553760008 2022-08-09,12:59:43.000,221,9580322,-795,0,1660049983,5263.288111539994,-913.3396319699968,24994.18370832 2022-08-09,12:59:44.000,221,9580351,85,0,1660049984,5263.308320469994,-913.0788141599987,24994.225631040004 2022-08-09,12:59:45.000,221,9580341,-515,0,1660049985,5263.402628809992,-912.8743893899955,24994.225631040004 2022-08-09,12:59:46.000,221,9580295,-795,0,1660049986,5263.604718109993,-912.8673402599961,24994.30248936 2022-08-09,12:59:47.000,221,9580330,-795,0,1660049987,5263.907852059994,-913.0224211199966,24994.37934768 2022-08-09,12:59:48.000,221,9580313,-795,0,1660049988,5264.002160399992,-912.8179963500006,24994.30248936 2022-08-09,12:59:49.000,221,9580358,645,0,1660049989,5264.056050879997,-912.4725889799956,24994.309476479997 2022-08-09,12:59:50.000,221,9580350,-795,0,1660049990,5264.163831839993,-912.4514415899976,24994.3513992 2022-08-09,12:59:51.000,221,9580306,245,0,1660049991,5264.210986009995,-912.5924241899993,24994.38633480001 2022-08-09,12:59:52.000,221,9580276,765,0,1660049992,5264.069523499995,-912.7757015699972,24994.442231760004 2022-08-09,12:59:53.000,221,9580273,565,0,1660049993,5263.699026449998,-912.5289820199978,24994.526077199997 2022-08-09,12:59:54.000,221,9580332,-395,0,1660049994,5263.456519289997,-912.1201324799986,24994.630884000006 2022-08-09,12:59:55.000,221,9580361,-795,0,1660049995,5263.449782979995,-911.6407916399985,24994.756652160002 2022-08-09,12:59:56.000,221,9580318,-795,0,1660049996,5263.550827629995,-911.2389912299986,24994.931330159998 2022-08-09,12:59:57.000,221,9580303,605,0,1660049997,5263.571036559995,-911.027517329996,24995.064085440004 2022-08-09,12:59:58.000,221,9580321,-795,0,1660049998,5263.7798621699985,-910.7807977799966,24995.1898536 2022-08-09,12:59:59.000,221,9580346,-595,0,1660049999,5263.853961579996,-910.2944078099972,24995.259724800002 2022-08-09,13:00:00.000,221,9580370,-195,0,1660050000,5263.914588369997,-909.7234282799982,24995.364531599997 2022-08-09,13:00:01.000,221,9580298,-795,0,1660050001,5264.022369329992,-909.3498243899958,24995.588119440006 2022-08-09,13:00:02.000,221,9580321,-795,0,1660050002,5264.446756859994,-908.9339257199972,24995.804720160006 2022-08-09,13:00:03.000,221,9580302,-795,0,1660050003,5264.9452437999935,-908.5039287899999,24996.035295119997 2022-08-09,13:00:04.000,221,9580341,-795,0,1660050004,5265.295531919997,-908.2572092400005,24996.286831440004 2022-08-09,13:00:05.000,221,9580317,605,0,1660050005,5265.625611109994,-907.8906544799975,24996.573303360005 2022-08-09,13:00:06.000,221,9580309,725,0,1660050006,5265.834436719997,-907.6580331899968,24996.789904080004 2022-08-09,13:00:07.000,221,9580327,-795,0,1660050007,5266.023053399993,-907.4324610299955,24997.01349192 2022-08-09,13:00:08.000,221,9580246,-635,0,1660050008,5266.191461149996,-907.1434466999999,24997.125285840004 2022-08-09,13:00:09.000,221,9580331,-795,0,1660050009,5266.514804029997,-906.8614814999964,24997.313938080006 2022-08-09,13:00:10.000,221,9580288,-795,0,1660050010,5266.865092149994,-906.833284979999,24997.642332719995 2022-08-09,13:00:11.000,221,9580316,-515,0,1660050011,5267.040236209992,-906.9742675800007,24997.90085616 2022-08-09,13:00:12.000,221,9580306,-795,0,1660050012,5267.040236209992,-907.2562327799969,24998.117456879998 2022-08-09,13:00:13.000,221,9580315,-795,0,1660050013,5266.737102259998,-907.7426227499964,24998.320083360006 2022-08-09,13:00:14.000,221,9580417,285,0,1660050014,5266.3127147299965,-907.975244039997,24998.37598032 2022-08-09,13:00:15.000,221,9580357,-354,0,1660050015,5266.265560559994,-907.8342614399953,24998.557645440007 2022-08-09,13:00:16.000,221,9580403,-795,0,1660050016,5266.474386169997,-907.6016401500019,24998.79520752001 2022-08-09,13:00:17.000,221,9580306,-795,0,1660050017,5266.838146909999,-907.6086892800013,24999.088666560005 2022-08-09,13:00:18.000,221,9580318,-795,0,1660050018,5266.9122463199965,-907.7778684000004,24999.291293039998 2022-08-09,13:00:19.000,221,9580328,-755,0,1660050019,5266.790992739996,-907.8977036099968,24999.570777840003 2022-08-09,13:00:20.000,221,9580328,-235,0,1660050020,5266.7640474999935,-907.7708192700011,24999.899172480007 2022-08-09,13:00:21.000,221,9580355,485,0,1660050021,5266.743838569993,-907.6721314499955,25000.073850480003 2022-08-09,13:00:22.000,221,9580384,-155,0,1660050022,5267.094126689997,-907.6580331899968,25000.311412560004 2022-08-09,13:00:23.000,221,9580320,-795,0,1660050023,5267.646504109995,-907.4465592900015,25000.65378144 2022-08-09,13:00:24.000,221,9580344,645,0,1660050024,5268.427916069995,-907.38311712,25000.87038216 2022-08-09,13:00:25.000,221,9580335,-755,0,1660050025,5269.216064339998,-907.1293484400012,25001.149866960004 2022-08-09,13:00:26.000,221,9580304,-795,0,1660050026,5269.795386999998,-907.051808010001,25001.5131972 2022-08-09,13:00:27.000,221,9580354,-795,0,1660050027,5269.869486409996,-907.072955399999,25001.68088808 2022-08-09,13:00:28.000,221,9580372,-195,0,1660050028,5269.687606039995,-907.1082010499958,25001.939411520005 2022-08-09,13:00:29.000,221,9580305,-795,0,1660050029,5269.498989359992,-907.1434466999999,25001.92543728 2022-08-09,13:00:30.000,221,9580377,-795,0,1660050030,5269.566352459995,-906.6711549899992,25002.06517968 2022-08-09,13:00:31.000,221,9580403,1005,0,1660050031,5269.795386999998,-905.7759154800005,25002.197934960008 2022-08-09,13:00:32.000,221,9580330,765,0,1660050032,5269.822332239994,-904.8665777099959,25002.295754640007 2022-08-09,13:00:33.000,221,9580294,-795,0,1660050033,5269.573088769997,-904.2321560099954,25002.477419759998 2022-08-09,13:00:34.000,221,9580319,645,0,1660050034,5269.283427439994,-903.8374047300022,25002.631136400007 2022-08-09,13:00:35.000,221,9580329,845,0,1660050035,5268.9937661099975,-903.8162573399968,25002.83376288 2022-08-09,13:00:36.000,221,9580320,-795,0,1660050036,5268.7310500199965,-904.0911734100009,25002.994466640004 2022-08-09,13:00:37.000,221,9580345,725,0,1660050037,5268.407707139995,-904.4929738200008,25003.1202348 2022-08-09,13:00:38.000,221,9580417,-795,0,1660050038,5268.030473779996,-904.9370690099968,25003.078312079997 2022-08-09,13:00:39.000,221,9580345,-795,0,1660050039,5267.720603519992,-905.3177220299985,25003.015428000006 2022-08-09,13:00:40.000,221,9580372,-795,0,1660050040,5267.464623739994,-905.6208346200001,25002.924595440003 2022-08-09,13:00:41.000,221,9580323,-795,0,1660050041,5267.208643959995,-905.8111611299973,25003.022415120002 2022-08-09,13:00:42.000,221,9580399,404,0,1660050042,5267.053708829997,-905.930996340001,25002.924595440003 2022-08-09,13:00:43.000,221,9580346,-795,0,1660050043,5266.898773699999,-905.9873893799959,25002.917608320007 2022-08-09,13:00:44.000,221,9580233,-795,0,1660050044,5266.878564769999,-905.7688663500012,25002.847737120006 2022-08-09,13:00:45.000,221,9580367,765,0,1660050045,5266.905510009994,-905.0428059600017,25002.791840159996 2022-08-09,13:00:46.000,221,9580383,-315,0,1660050046,5266.811201669996,-904.2462542700014,25002.791840159996 2022-08-09,13:00:47.000,221,9580331,1045,0,1660050047,5266.750574879996,-903.8656012499996,25002.756904560003 2022-08-09,13:00:48.000,221,9580406,-795,0,1660050048,5266.575430819998,-903.9431416799998,25002.645110639998 2022-08-09,13:00:49.000,221,9580345,-795,0,1660050049,5266.568694509995,-904.2744507899988,25002.721968959995 2022-08-09,13:00:50.000,221,9580346,-795,0,1660050050,5266.400286759999,-904.5846125099997,25002.680046240006 2022-08-09,13:00:51.000,221,9580386,325,0,1660050051,5266.514804029997,-904.3167455700022,25002.65209776001 2022-08-09,13:00:52.000,221,9580288,-475,0,1660050052,5267.020027279999,-903.5483903999993,25002.645110639998 2022-08-09,13:00:53.000,221,9580383,365,0,1660050053,5267.606086249994,-903.3580638900021,25002.812801519998 2022-08-09,13:00:54.000,221,9580350,-795,0,1660050054,5267.747548759995,-903.8867486399977,25002.924595440003 2022-08-09,13:00:55.000,221,9580342,-795,0,1660050055,5267.707130899995,-904.6198581599965,25002.861711359998 2022-08-09,13:00:56.000,221,9580354,605,0,1660050056,5267.686921969995,-905.360016810002,25002.861711359998 2022-08-09,13:00:57.000,221,9580282,1165,0,1660050057,5267.821648169993,-905.8605050400001,25002.889659839995 2022-08-09,13:00:58.000,221,9580283,-715,0,1660050058,5268.118045809999,-905.9168980800023,25002.77087880001 2022-08-09,13:00:59.000,221,9580297,-354,0,1660050059,5268.232563079997,-906.0790280700021,25002.76389168 2022-08-09,13:01:00.000,221,9580337,-795,0,1660050060,5268.279717249992,-906.3116493599955,25002.742930319997 2022-08-09,13:01:01.000,221,9580319,-795,0,1660050061,5268.219090459999,-906.466730219996,25002.742930319997 2022-08-09,13:01:02.000,221,9580420,205,0,1660050062,5267.801439239993,-906.6429584700018,25002.638123520002 2022-08-09,13:01:03.000,221,9580311,-795,0,1660050063,5267.370315399996,-906.6429584700018,25002.533316720008 2022-08-09,13:01:04.000,221,9580274,-755,0,1660050064,5266.952664179997,-906.4949267400007,25002.42850992 2022-08-09,13:01:05.000,221,9580289,-795,0,1660050065,5266.797729049998,-906.3962389199951,25002.295754640007 2022-08-09,13:01:06.000,221,9580377,-795,0,1660050066,5266.979609419999,-906.4596810899966,25002.225883440005 2022-08-09,13:01:07.000,221,9580305,-795,0,1660050067,5267.1210719299925,-906.706400639996,25002.239857679997 2022-08-09,13:01:08.000,221,9580396,-795,0,1660050068,5267.006554659994,-906.833284979999,25002.169986479996 2022-08-09,13:01:09.000,221,9580298,-795,0,1660050069,5266.710157019996,-906.7839410699962,25001.967360000002 2022-08-09,13:01:10.000,221,9580378,-795,0,1660050070,5266.272296869996,-906.614761949997,25001.722810800005 2022-08-09,13:01:11.000,221,9580348,-795,0,1660050071,5265.948953989995,-906.6923023799973,25001.520184319997 2022-08-09,13:01:12.000,221,9580335,-795,0,1660050072,5265.625611109994,-906.7698428099975,25001.387429040005 2022-08-09,13:01:13.000,221,9580342,-795,0,1660050073,5265.430258119995,-906.3539441399989,25001.191789680008 2022-08-09,13:01:14.000,221,9580317,325,0,1660050074,5265.618874799999,-905.4587046300003,25001.128905600002 2022-08-09,13:01:15.000,221,9580332,-515,0,1660050075,5266.319451039999,-904.6973985899967,25001.22672528 2022-08-09,13:01:16.000,221,9580341,805,0,1660050076,5267.195171339998,-904.1546155799952,25001.39441616 2022-08-09,13:01:17.000,221,9580333,-795,0,1660050077,5268.057419019999,-903.78101169,25001.631978240002 2022-08-09,13:01:18.000,221,9580302,-795,0,1660050078,5268.818622049999,-903.3792112800002,25001.841591840006 2022-08-09,13:01:19.000,221,9580395,-795,0,1660050079,5269.310372679996,-902.8857721800014,25002.002295599996 2022-08-09,13:01:20.000,221,9580346,-795,0,1660050080,5269.653924489998,-902.4839717700015,25002.253831920003 2022-08-09,13:01:21.000,221,9580270,-795,0,1660050081,5269.876222719999,-902.1738100500006,25002.540303840004 2022-08-09,13:01:22.000,221,9580314,485,0,1660050082,5269.815595929998,-901.5252900900014,25002.71498184 2022-08-09,13:01:23.000,221,9580354,924,0,1660050083,5269.674133419998,-900.7992297000019,25002.924595440003 2022-08-09,13:01:24.000,221,9580325,-795,0,1660050084,5269.404681019994,-900.4820188500016,25003.246002959997 2022-08-09,13:01:25.000,221,9580318,-795,0,1660050085,5268.9398756299925,-900.6089031899974,25003.40670672 2022-08-09,13:01:26.000,221,9580397,-795,0,1660050086,5268.259508319992,-900.9402122999963,25003.45561656 2022-08-09,13:01:27.000,221,9580367,-155,0,1660050087,5267.808175549995,-901.3067670599994,25003.45561656 2022-08-09,13:01:28.000,221,9580290,-795,0,1660050088,5267.410733259996,-901.6874200800012,25003.469590800007 2022-08-09,13:01:29.000,221,9580295,-795,0,1660050089,5267.006554659994,-902.2090556999974,25003.518500640006 2022-08-09,13:01:30.000,221,9580358,-795,0,1660050090,5266.723629639993,-902.8082317500011,25003.567410480005 2022-08-09,13:01:31.000,221,9580341,-795,0,1660050091,5266.535012959997,-903.6329799599989,25003.665230160004 2022-08-09,13:01:32.000,221,9580423,725,0,1660050092,5266.265560559994,-904.4013351300018,25003.693178640002 2022-08-09,13:01:33.000,221,9580321,-795,0,1660050093,5266.029789709995,-904.7326442400008,25003.5743976 2022-08-09,13:01:34.000,221,9580343,-795,0,1660050094,5265.787282549994,-904.8313320599991,25003.44164232001 2022-08-09,13:01:35.000,221,9580378,-795,0,1660050095,5265.504357529993,-905.014609439997,25003.399719600005 2022-08-09,13:01:36.000,221,9580324,924,0,1660050096,5265.261850369992,-905.2049359500015,25003.33683552 2022-08-09,13:01:37.000,221,9580303,285,0,1660050097,5265.046288449994,-905.2895255100011,25003.32286128001 2022-08-09,13:01:38.000,221,9580326,765,0,1660050098,5264.871144389996,-905.345918549996,25003.280938560005 2022-08-09,13:01:39.000,221,9580304,-475,0,1660050099,5264.722945569993,-905.3177220299985,25003.246002959997 2022-08-09,13:01:40.000,221,9580316,325,0,1660050100,5264.8509354599955,-905.2260833399996,25003.378758240004 2022-08-09,13:01:41.000,221,9580331,365,0,1660050101,5265.012606899996,-905.1626411699981,25003.518500640006 2022-08-09,13:01:42.000,221,9580366,565,0,1660050102,5265.106915239994,-905.2824763800018,25003.567410480005 2022-08-09,13:01:43.000,221,9580327,285,0,1660050103,5264.891353319996,-905.6208346200001,25003.637281680007 2022-08-09,13:01:44.000,221,9580314,-555,0,1660050104,5264.7364181899975,-905.8605050400001,25003.532474879998 2022-08-09,13:01:45.000,221,9580338,-795,0,1660050105,5264.844199149993,-905.6842767900016,25003.49055216001 2022-08-09,13:01:46.000,221,9580356,-795,0,1660050106,5265.3359497799975,-905.1837885599962,25003.693178640002 2022-08-09,13:01:47.000,221,9580334,485,0,1660050107,5265.989371849995,-904.8172338000004,25003.930740720003 2022-08-09,13:01:48.000,221,9580351,-795,0,1660050108,5266.474386169997,-904.8524794499972,25004.182277039996 2022-08-09,13:01:49.000,221,9580303,685,0,1660050109,5266.588903439995,-905.1908376899955,25004.356955040006 2022-08-09,13:01:50.000,221,9580394,525,0,1660050110,5266.460913549992,-905.5503433199992,25004.51067168 2022-08-09,13:01:51.000,221,9580344,805,0,1660050111,5266.258824249999,-905.8323085199954,25004.405864880006 2022-08-09,13:01:52.000,221,9580305,-635,0,1660050112,5266.204933769994,-906.1213228499983,25004.44080048 2022-08-09,13:01:53.000,221,9580328,965,0,1660050113,5266.460913549992,-906.375091529997,25004.44080048 2022-08-09,13:01:54.000,221,9580330,-795,0,1660050114,5266.656266539998,-906.3680423999976,25004.405864880006 2022-08-09,13:01:55.000,221,9580319,45,0,1660050115,5266.797729049998,-906.1072245899995,25004.3429808 2022-08-09,13:01:56.000,221,9580322,-354,0,1660050116,5266.777520119998,-905.712473309999,25004.384903520004 2022-08-09,13:01:57.000,221,9580296,-795,0,1660050117,5266.609112369995,-905.4446063700016,25004.3429808 2022-08-09,13:01:58.000,221,9580340,-755,0,1660050118,5266.427231999995,-905.4234589799962,25004.2731096 2022-08-09,13:01:59.000,221,9580384,-795,0,1660050119,5266.191461149996,-905.6983750500003,25004.147341440002 2022-08-09,13:02:00.000,221,9580363,-114,0,1660050120,5266.110625429996,-906.1777158900004,25004.182277039996 2022-08-09,13:02:01.000,221,9580384,-155,0,1660050121,5266.103889119993,-906.6852532499979,25004.042534640008 2022-08-09,13:02:02.000,221,9580352,-795,0,1660050122,5266.036526019998,-906.8826288900018,25004.000611920004 2022-08-09,13:02:03.000,221,9580332,-795,0,1660050123,5265.827700409995,-906.2270597999959,25003.82593392001 2022-08-09,13:02:04.000,221,9580329,-795,0,1660050124,5265.571720629996,-905.5150976699952,25003.65125592 2022-08-09,13:02:05.000,221,9580313,-274,0,1660050125,5265.275322989997,-905.1344446500007,25003.735101360006 2022-08-09,13:02:06.000,221,9580315,5,0,1660050126,5264.790308669995,-905.0216585699964,25003.532474879998 2022-08-09,13:02:07.000,221,9580330,-795,0,1660050127,5264.527592579994,-904.9229707499981,25003.448629440005 2022-08-09,13:02:08.000,221,9580362,-795,0,1660050128,5264.4939110299965,-904.6692020699993,25003.246002959997 2022-08-09,13:02:09.000,221,9580289,-795,0,1660050129,5264.440020549999,-904.2885490499975,25003.043376480004 2022-08-09,13:02:10.000,221,9580361,-795,0,1660050130,5264.291821729996,-903.9713381999973,25002.945556800005 2022-08-09,13:02:11.000,221,9580310,-795,0,1660050131,5264.035841949997,-903.6964221300004,25002.83376288 2022-08-09,13:02:12.000,221,9580318,-795,0,1660050132,5263.955006229997,-903.3298673699974,25002.61716216 2022-08-09,13:02:13.000,221,9580372,-795,0,1660050133,5263.7259716899935,-902.8716739199954,25002.54729096 2022-08-09,13:02:14.000,221,9580321,885,0,1660050134,5263.328529399994,-902.4698735099955,25002.372612960004 2022-08-09,13:02:15.000,221,9580376,-795,0,1660050135,5263.139912719998,-902.293645259997,25002.309728879998 2022-08-09,13:02:16.000,221,9580339,1045,0,1660050136,5263.119703789998,-902.1526626599953,25002.253831920003 2022-08-09,13:02:17.000,221,9580321,-795,0,1660050137,5263.422837739992,-901.8777465899984,25002.337677359996 2022-08-09,13:02:18.000,221,9580344,-795,0,1660050138,5263.6316633499955,-901.6169287800003,25002.491394000004 2022-08-09,13:02:19.000,221,9580339,285,0,1660050139,5263.523882389993,-901.4125040099971,25002.54729096 2022-08-09,13:02:20.000,221,9580314,-795,0,1660050140,5263.564300249993,-901.3984057499983,25002.65209776001 2022-08-09,13:02:21.000,221,9580277,-795,0,1660050141,5263.597981799998,-901.4266022699958,25002.791840159996 2022-08-09,13:02:22.000,221,9580382,-795,0,1660050142,5263.449782979995,-901.2151283700005,25002.896646960005 2022-08-09,13:02:23.000,221,9580339,1245,0,1660050143,5263.193803199996,-901.0459492500013,25002.917608320007 2022-08-09,13:02:24.000,221,9580419,445,0,1660050144,5262.890669249995,-901.0389001200019,25002.76389168 2022-08-09,13:02:25.000,221,9580316,-795,0,1660050145,5262.782888289992,-900.8908683900008,25002.791840159996 2022-08-09,13:02:26.000,221,9580317,124,0,1660050146,5262.547117439994,-900.8062788300012,25002.728956080005 2022-08-09,13:02:27.000,221,9580303,245,0,1660050147,5262.398918619998,-900.9966053399985,25002.707994720004 2022-08-09,13:02:28.000,221,9580349,965,0,1660050148,5262.163147769999,-901.4195531399964,25002.540303840004 2022-08-09,13:02:29.000,221,9580258,85,0,1660050149,5261.705078689993,-901.7297148599973,25002.26780616001 2022-08-09,13:02:30.000,221,9580297,-795,0,1660050150,5261.044920309992,-901.8918448499971,25002.030244080008 2022-08-09,13:02:31.000,221,9580344,404,0,1660050151,5260.472333959995,-902.1949574399987,25001.771720640005 2022-08-09,13:02:32.000,221,9580326,765,0,1660050152,5260.155727389996,-902.4346278599987,25001.59005552 2022-08-09,13:02:33.000,221,9580365,-795,0,1660050153,5260.095100599996,-902.5615122000017,25001.443326 2022-08-09,13:02:34.000,221,9580342,-795,0,1660050154,5260.108573219994,-902.7236421900016,25001.247686640003 2022-08-09,13:02:35.000,221,9580362,-795,0,1660050155,5260.209617869994,-903.0408530400018,25001.198776800004 2022-08-09,13:02:36.000,221,9580298,-675,0,1660050156,5260.425179789992,-903.2452778099978,25001.184802559997 2022-08-09,13:02:37.000,221,9580397,-74,0,1660050157,5260.714841119996,-903.2452778099978,25001.233712399997 2022-08-09,13:02:38.000,221,9580296,-795,0,1660050158,5261.119019719998,-902.970361740001,25001.289609360007 2022-08-09,13:02:39.000,221,9580376,-795,0,1660050159,5261.482780459999,-902.7659369699977,25001.366467680004 2022-08-09,13:02:40.000,221,9580368,-795,0,1660050160,5261.934113229996,-902.6320034999953,25001.54114568 2022-08-09,13:02:41.000,221,9580318,-795,0,1660050161,5262.533644819996,-902.4839717700015,25001.673900960006 2022-08-09,13:02:42.000,221,9580309,445,0,1660050162,5263.193803199996,-902.3288909100011,25001.98133424001 2022-08-09,13:02:43.000,221,9580386,725,0,1660050163,5263.699026449998,-902.2865961299976,25002.121076639996 2022-08-09,13:02:44.000,221,9580338,85,0,1660050164,5263.820280029999,-902.3429891699998,25002.33069024 2022-08-09,13:02:45.000,221,9580317,605,0,1660050165,5263.853961579996,-902.3500382999991,25002.48440688001 2022-08-09,13:02:46.000,221,9580381,-795,0,1660050166,5263.490200839995,-902.2443013500015,25002.505368239996 2022-08-09,13:02:47.000,221,9580282,404,0,1660050167,5263.092758549996,-902.2090556999974,25002.470432640002 2022-08-09,13:02:48.000,221,9580321,-795,0,1660050168,5262.803097219992,-902.4205296,25002.37960008 2022-08-09,13:02:49.000,221,9580333,-155,0,1660050169,5262.627953159994,-902.8505265299973,25002.309728879998 2022-08-09,13:02:50.000,221,9580357,-795,0,1660050170,5262.5269085099935,-903.4919973599972,25002.309728879998 2022-08-09,13:02:51.000,221,9580333,605,0,1660050171,5262.237247179997,-904.2180577499967,25002.190947839998 2022-08-09,13:02:52.000,221,9580322,365,0,1660050172,5261.833068579996,-904.6762511999987,25002.06517968 2022-08-09,13:02:53.000,221,9580312,-795,0,1660050173,5261.590561419995,-904.7255951100014,25001.93242440001 2022-08-09,13:02:54.000,221,9580270,605,0,1660050174,5261.5501435599945,-904.90182336,25001.785694879996 2022-08-09,13:02:55.000,221,9580308,-795,0,1660050175,5261.462571529999,-905.3036237699998,25001.618003999996 2022-08-09,13:02:56.000,221,9580384,565,0,1660050176,5261.374999499996,-905.7336206999971,25001.39441616 2022-08-09,13:02:57.000,221,9580309,-795,0,1660050177,5261.577088799997,-906.02263503,25001.31057072001 2022-08-09,13:02:58.000,221,9580282,924,0,1660050178,5262.142938839999,-906.0931263300008,25001.548132799995 2022-08-09,13:02:59.000,221,9580300,-795,0,1660050179,5262.6548983999965,-906.2552563200006,25001.715823679995 2022-08-09,13:03:00.000,221,9580386,-795,0,1660050180,5262.897405559997,-906.466730219996,25001.687875199998 2022-08-09,13:03:01.000,221,9580360,845,0,1660050181,5262.9176144899975,-906.720498900002,25001.68088808 2022-08-09,13:03:02.000,221,9580264,-74,0,1660050182,5262.944559729993,-906.9883658399995,25001.68088808 2022-08-09,13:03:03.000,221,9580289,-795,0,1660050183,5262.803097219992,-907.0165623599969,25001.631978240002 2022-08-09,13:03:04.000,221,9580343,605,0,1660050184,5262.311346589995,-907.0377097500023,25001.47826160001 2022-08-09,13:03:05.000,221,9580315,725,0,1660050185,5261.934113229996,-907.1222993100018,25001.359480560008 2022-08-09,13:03:06.000,221,9580333,245,0,1660050186,5261.779178099998,-907.2844293000016,25001.39441616 2022-08-09,13:03:07.000,221,9580353,-795,0,1660050187,5261.563616179992,-907.2632819099963,25001.27563512 2022-08-09,13:03:08.000,221,9580350,-795,0,1660050188,5261.314372709996,-907.072955399999,25001.233712399997 2022-08-09,13:03:09.000,221,9580301,765,0,1660050189,5260.930403039994,-906.9319727999973,25001.14287984001 2022-08-09,13:03:10.000,221,9580336,-795,0,1660050190,5260.815885769996,-906.7839410699962,25001.10794424 2022-08-09,13:03:11.000,221,9580311,-795,0,1660050191,5260.795676839996,-906.7980393300022,25001.066021519997 2022-08-09,13:03:12.000,221,9580359,-795,0,1660050192,5260.970820899995,-906.8896780200012,25001.017111679997 2022-08-09,13:03:13.000,221,9580349,605,0,1660050193,5261.300900089998,-906.9531201899954,25001.079995760003 2022-08-09,13:03:14.000,221,9580300,765,0,1660050194,5261.6646608299925,-906.9742675800007,25001.08698288 2022-08-09,13:03:15.000,221,9580326,-795,0,1660050195,5261.860013819998,-906.9108254099992,25001.10794424 2022-08-09,13:03:16.000,221,9580328,805,0,1660050196,5261.846541199993,-906.9390219299967,25001.233712399997 2022-08-09,13:03:17.000,221,9580308,-795,0,1660050197,5261.866750129993,-907.0588571400003,25001.135892719998 2022-08-09,13:03:18.000,221,9580391,-795,0,1660050198,5262.001476329999,-907.0870536599978,25001.170828320006 2022-08-09,13:03:19.000,221,9580346,805,0,1660050199,5262.021685259999,-907.1434466999999,25001.163841199996 2022-08-09,13:03:20.000,221,9580322,245,0,1660050200,5262.075575739997,-907.1857414799961,25001.219738160005 2022-08-09,13:03:21.000,221,9580356,365,0,1660050201,5261.988003709994,-907.2139380000008,25001.22672528 2022-08-09,13:03:22.000,221,9580333,-795,0,1660050202,5261.947585849994,-907.2844293000016,25001.359480560008 2022-08-09,13:03:23.000,221,9580329,-795,0,1660050203,5262.089048359994,-907.4465592900015,25001.443326 2022-08-09,13:03:24.000,221,9580384,805,0,1660050204,5262.284401349993,-907.291478430001,25001.5131972 2022-08-09,13:03:25.000,221,9580403,-555,0,1660050205,5262.405654929993,-906.9108254099992,25001.750759280003 2022-08-09,13:03:26.000,221,9580358,445,0,1660050206,5262.446072789993,-906.7627936799981,25002.058192560005 2022-08-09,13:03:27.000,221,9580352,-795,0,1660050207,5262.513435889996,-906.9178745399986,25002.246844800007 2022-08-09,13:03:28.000,221,9580365,485,0,1660050208,5262.567326369994,-906.9883658399995,25002.456458399996 2022-08-09,13:03:29.000,221,9580326,-795,0,1660050209,5262.708788879994,-907.1998397400021,25002.694020479998 2022-08-09,13:03:30.000,221,9580294,-795,0,1660050210,5263.139912719998,-907.4536084200008,25002.93158256 2022-08-09,13:03:31.000,221,9580324,325,0,1660050211,5263.550827629995,-907.735573619997,25003.21805448 2022-08-09,13:03:32.000,221,9580373,-795,0,1660050212,5263.867434199994,-907.9963914299951,25003.308887040002 2022-08-09,13:03:33.000,221,9580282,-795,0,1660050213,5263.981951469999,-908.1796688100003,25003.392732479995 2022-08-09,13:03:34.000,221,9580324,525,0,1660050214,5263.8741705099965,-908.3347496700007,25003.343822639996 2022-08-09,13:03:35.000,221,9580297,-795,0,1660050215,5263.759653239998,-908.4898305300012,25003.420680960007 2022-08-09,13:03:36.000,221,9580303,-515,0,1660050216,5263.7461806199935,-908.7224518200019,25003.371771120008 2022-08-09,13:03:37.000,221,9580337,-195,0,1660050217,5263.624927039993,-908.8634344199963,25003.343822639996 2022-08-09,13:03:38.000,221,9580318,165,0,1660050218,5263.342002019999,-908.8493361599976,25003.280938560005 2022-08-09,13:03:39.000,221,9580317,-795,0,1660050219,5263.214012129996,-908.7224518200019,25003.190106000002 2022-08-09,13:03:40.000,221,9580304,765,0,1660050220,5263.328529399994,-908.6942552999972,25003.252990080007 2022-08-09,13:03:41.000,221,9580297,-795,0,1660050221,5263.348738329994,-908.5885183499995,25003.204080240008 2022-08-09,13:03:42.000,221,9580324,1165,0,1660050222,5263.1601216499985,-908.2008161999984,25003.092286320003 2022-08-09,13:03:43.000,221,9580316,-795,0,1660050223,5262.984977589993,-907.7003279700002,25003.00145376 2022-08-09,13:03:44.000,221,9580396,285,0,1660050224,5262.809833529995,-907.291478430001,25002.994466640004 2022-08-09,13:03:45.000,221,9580320,-795,0,1660050225,5262.641425779999,-906.9954149699988,25002.959531039996 2022-08-09,13:03:46.000,221,9580388,1205,0,1660050226,5262.742470429999,-906.7698428099975,25003.1202348 2022-08-09,13:03:47.000,221,9580306,765,0,1660050227,5262.850251389995,-906.5301723899975,25003.134209040007 2022-08-09,13:03:48.000,221,9580348,-74,0,1660050228,5262.984977589993,-906.3539441399989,25003.127221919996 2022-08-09,13:03:49.000,221,9580317,-515,0,1660050229,5262.991713899995,-906.1001754600002,25003.078312079997 2022-08-09,13:03:50.000,221,9580359,-795,0,1660050230,5263.173594269996,-906.0155859000006,25003.162157520004 2022-08-09,13:03:51.000,221,9580341,-315,0,1660050231,5263.355474639997,-906.0296841599993,25003.176131759996 2022-08-09,13:03:52.000,221,9580358,-795,0,1660050232,5263.672081209996,-906.1495193699957,25003.183118880006 2022-08-09,13:03:53.000,221,9580372,-795,0,1660050233,5263.968478849994,-906.1283719799976,25003.176131759996 2022-08-09,13:03:54.000,221,9580359,725,0,1660050234,5264.076259809997,-906.0367332899987,25003.190106000002 2022-08-09,13:03:55.000,221,9580276,-795,0,1660050235,5264.109941359995,-905.7336206999971,25003.176131759996 2022-08-09,13:03:56.000,221,9580344,-795,0,1660050236,5263.955006229997,-905.5573924499986,25003.301899920007 2022-08-09,13:03:57.000,221,9580351,-675,0,1660050237,5263.847225269994,-905.5150976699952,25003.252990080007 2022-08-09,13:03:58.000,221,9580350,-595,0,1660050238,5263.752916929996,-905.5080485399958,25003.364783999998 2022-08-09,13:03:59.000,221,9580329,445,0,1660050239,5263.624927039993,-905.564441579998,25003.252990080007 2022-08-09,13:04:00.000,221,9580356,-795,0,1660050240,5263.645135969993,-905.4798520199984,25003.399719600005 2022-08-09,13:04:01.000,221,9580359,245,0,1660050241,5263.678817519998,-905.2613289899964,25003.350809760006 2022-08-09,13:04:02.000,221,9580326,165,0,1660050242,5263.665344899993,-905.0498550900011,25003.49055216001 2022-08-09,13:04:03.000,221,9580307,-795,0,1660050243,5263.409365119995,-905.0216585699964,25003.525487760002 2022-08-09,13:04:04.000,221,9580335,485,0,1660050244,5263.294847849997,-905.2260833399996,25003.5743976 2022-08-09,13:04:05.000,221,9580337,1125,0,1660050245,5263.523882389993,-905.3952624599988,25003.65824304001 2022-08-09,13:04:06.000,221,9580345,-795,0,1660050246,5263.901115749999,-905.4516555000009,25003.679204399996 2022-08-09,13:04:07.000,221,9580354,-795,0,1660050247,5264.217722319998,-905.345918549996,25003.714140000004 2022-08-09,13:04:08.000,221,9580375,-795,0,1660050248,5264.392866379996,-905.014609439997,25003.77702408001 2022-08-09,13:04:09.000,221,9580319,-795,0,1660050249,5264.298558039998,-904.6692020699993,25003.65125592 2022-08-09,13:04:10.000,221,9580356,-795,0,1660050250,5264.109941359995,-904.3378929600003,25003.644268800002 2022-08-09,13:04:11.000,221,9580368,605,0,1660050251,5263.8741705099965,-903.9008468999964,25003.469590800007 2022-08-09,13:04:12.000,221,9580344,-795,0,1660050252,5263.719235379998,-903.4849482299978,25003.364783999998 2022-08-09,13:04:13.000,221,9580300,165,0,1660050253,5263.739444309998,-903.104295209996,25003.44164232001 2022-08-09,13:04:14.000,221,9580389,-795,0,1660050254,5263.685553829993,-902.3570874299985,25003.413693839997 2022-08-09,13:04:15.000,221,9580314,685,0,1660050255,5263.544091319993,-901.5605357399982,25003.33683552 2022-08-09,13:04:16.000,221,9580364,-795,0,1660050256,5263.6316633499955,-901.0741457699987,25003.392732479995 2022-08-09,13:04:17.000,221,9580412,-795,0,1660050257,5263.685553829993,-901.0036544699979,25003.427668080003 2022-08-09,13:04:18.000,221,9580320,-795,0,1660050258,5264.056050879997,-901.0952931599968,25003.55343624 2022-08-09,13:04:19.000,221,9580333,-795,0,1660050259,5264.386130069994,-901.2221774999998,25003.637281680007 2022-08-09,13:04:20.000,221,9580339,-795,0,1660050260,5264.3457122099935,-901.3772583600003,25003.67221728 2022-08-09,13:04:21.000,221,9580347,-795,0,1660050261,5264.338975899998,-901.3490618399956,25003.679204399996 2022-08-09,13:04:22.000,221,9580452,965,0,1660050262,5264.514119959997,-901.0811948999981,25003.581384719997 2022-08-09,13:04:23.000,221,9580364,-795,0,1660050263,5264.608428299995,-900.5172644999984,25003.48356504 2022-08-09,13:04:24.000,221,9580314,765,0,1660050264,5264.803781289993,-899.6784180300019,25003.511513519996 2022-08-09,13:04:25.000,221,9580360,605,0,1660050265,5264.918298559998,-899.022848939996,25003.5045264 2022-08-09,13:04:26.000,221,9580369,-35,0,1660050266,5264.9789253499985,-898.6562941800003,25003.49055216001 2022-08-09,13:04:27.000,221,9580315,-795,0,1660050267,5265.389840259995,-898.2403955100017,25003.630294559996 2022-08-09,13:04:28.000,221,9580329,-795,0,1660050268,5265.733392069997,-898.2967885499966,25003.67221728 2022-08-09,13:04:29.000,221,9580320,-795,0,1660050269,5265.935481369997,-898.6351467900022,25003.5743976 2022-08-09,13:04:30.000,221,9580311,-795,0,1660050270,5266.009580779995,-898.9241611199977,25003.539462000008 2022-08-09,13:04:31.000,221,9580356,-795,0,1660050271,5266.204933769994,-898.9805541599999,25003.497539280004 2022-08-09,13:04:32.000,221,9580337,805,0,1660050272,5266.636057609998,-899.2343228399986,25003.511513519996 2022-08-09,13:04:33.000,221,9580367,-195,0,1660050273,5266.952664179997,-899.5233371700015,25003.448629440005 2022-08-09,13:04:34.000,221,9580348,-235,0,1660050274,5267.276007059998,-899.7559584600021,25003.546449120004 2022-08-09,13:04:35.000,221,9580355,-555,0,1660050275,5267.430942189996,-899.8475971500011,25003.497539280004 2022-08-09,13:04:36.000,221,9580298,-795,0,1660050276,5267.484832669994,-899.8334988899951,25003.448629440005 2022-08-09,13:04:37.000,221,9580315,-475,0,1660050277,5267.451151119996,-899.9885797499956,25003.45561656 2022-08-09,13:04:38.000,221,9580397,-795,0,1660050278,5267.228852889995,-900.2846432099977,25003.329848400004 2022-08-09,13:04:39.000,221,9580407,-795,0,1660050279,5267.080654069992,-900.4679205899956,25003.225041599995 2022-08-09,13:04:40.000,221,9580363,-795,0,1660050280,5266.844883219994,-900.6652962299995,25003.183118880006 2022-08-09,13:04:41.000,221,9580310,-795,0,1660050281,5266.501331409992,-900.7710331799972,25003.029402239998 2022-08-09,13:04:42.000,221,9580342,485,0,1660050282,5266.177988529998,-901.0389001200019,25002.924595440003 2022-08-09,13:04:43.000,221,9580311,-795,0,1660050283,5265.760337309999,-901.3561109700022,25002.721968959995 2022-08-09,13:04:44.000,221,9580348,-795,0,1660050284,5265.416785499998,-901.8918448499971,25002.694020479998 2022-08-09,13:04:45.000,221,9580332,-795,0,1660050285,5264.803781289993,-902.5051191599996,25002.43549704001 2022-08-09,13:04:46.000,221,9580388,-795,0,1660050286,5264.433284239996,-903.0549513000005,25002.26081904 2022-08-09,13:04:47.000,221,9580376,-795,0,1660050287,5264.285085419993,-903.3933095399989,25002.037231200004 2022-08-09,13:04:48.000,221,9580385,485,0,1660050288,5264.453493169996,-903.4567517100004,25001.855566079998 2022-08-09,13:04:49.000,221,9580346,-795,0,1660050289,5264.628637229995,-903.54134127,25001.715823679995 2022-08-09,13:04:50.000,221,9580350,725,0,1660050290,5264.655582469997,-903.7175695199985,25001.49223584 2022-08-09,13:04:51.000,221,9580408,-795,0,1660050291,5264.669055089995,-903.7034712599998,25001.408390400007 2022-08-09,13:04:52.000,221,9580348,-795,0,1660050292,5264.716209259997,-903.4285551899957,25001.47826160001 2022-08-09,13:04:53.000,221,9580351,-795,0,1660050293,5264.480438409999,-903.1677373799976,25001.39441616 2022-08-09,13:04:54.000,221,9580329,-795,0,1660050294,5264.244667559993,-902.9633126100016,25001.27563512 2022-08-09,13:04:55.000,221,9580384,-795,0,1660050295,5264.204249699993,-903.118393470002,25001.27563512 2022-08-09,13:04:56.000,221,9580334,-795,0,1660050296,5264.210986009995,-903.4426534500017,25001.163841199996 2022-08-09,13:04:57.000,221,9580336,-795,0,1660050297,5264.204249699993,-903.7034712599998,25001.25467376 2022-08-09,13:04:58.000,221,9580319,-795,0,1660050298,5264.035841949997,-903.7598643000019,25001.303583599998 2022-08-09,13:04:59.000,221,9580321,-795,0,1660050299,5263.806807409994,-903.6329799599989,25001.247686640003 2022-08-09,13:05:00.000,221,9580337,-195,0,1660050300,5263.597981799998,-903.4778990999985,25001.289609360007 2022-08-09,13:05:01.000,221,9580279,-354,0,1660050301,5263.503673459993,-903.4215060599963,25001.34550632 2022-08-09,13:05:02.000,221,9580306,-795,0,1660050302,5263.422837739992,-903.4285551899957,25001.338519200006 2022-08-09,13:05:03.000,221,9580342,525,0,1660050303,5263.443046669992,-903.5342921400006,25001.338519200006 2022-08-09,13:05:04.000,221,9580266,205,0,1660050304,5263.4834645299925,-903.5342921400006,25001.282622239996 2022-08-09,13:05:05.000,221,9580361,685,0,1660050305,5263.402628809992,-903.54134127,25001.352493439997 2022-08-09,13:05:06.000,221,9580297,-795,0,1660050306,5263.469991909995,-903.6259308299996,25001.25467376 2022-08-09,13:05:07.000,221,9580361,-795,0,1660050307,5263.739444309998,-903.8656012499996,25001.366467680004 2022-08-09,13:05:08.000,221,9580373,245,0,1660050308,5263.948269919994,-904.1828120999999,25001.34550632 2022-08-09,13:05:09.000,221,9580365,-635,0,1660050309,5264.002160399992,-904.1546155799952,25001.32454496 2022-08-09,13:05:10.000,221,9580415,725,0,1660050310,5263.894379439997,-903.8444538600015,25001.268648000005 2022-08-09,13:05:11.000,221,9580287,685,0,1660050311,5263.712499069996,-903.4849482299978,25001.26166088001 2022-08-09,13:05:12.000,221,9580375,124,0,1660050312,5263.456519289997,-903.4356043200023,25001.212751039995 2022-08-09,13:05:13.000,221,9580316,-795,0,1660050313,5263.557563939998,-903.6893730000011,25001.191789680008 2022-08-09,13:05:14.000,221,9580351,-795,0,1660050314,5263.793334789996,-903.7669134300013,25001.317557840004 2022-08-09,13:05:15.000,221,9580343,765,0,1660050315,5263.867434199994,-903.8303555999955,25001.3734548 2022-08-09,13:05:16.000,221,9580335,-795,0,1660050316,5263.759653239998,-904.1334681899971,25001.240699520007 2022-08-09,13:05:17.000,221,9580357,-795,0,1660050317,5263.604718109993,-904.4365807799986,25001.387429040005 2022-08-09,13:05:18.000,221,9580356,885,0,1660050318,5263.052340689996,-904.3872368699958,25001.163841199996 2022-08-09,13:05:19.000,221,9580289,965,0,1660050319,5262.728997809994,-904.239205140002,25001.212751039995 2022-08-09,13:05:20.000,221,9580326,325,0,1660050320,5262.634689469996,-904.2533034000007,25001.079995760003 2022-08-09,13:05:21.000,221,9580309,-795,0,1660050321,5262.607744229994,-904.4154333900005,25000.92627912001 2022-08-09,13:05:22.000,221,9580330,-795,0,1660050322,5262.681843639999,-904.4859246900014,25000.863395040004 2022-08-09,13:05:23.000,221,9580267,-795,0,1660050323,5262.553853749996,-904.4013351300018,25000.695704160004 2022-08-09,13:05:24.000,221,9580329,-795,0,1660050324,5262.419127549998,-904.3660894799978,25000.576923120003 2022-08-09,13:05:25.000,221,9580370,-795,0,1660050325,5262.473018029996,-904.5423177299963,25000.55596176 2022-08-09,13:05:26.000,221,9580372,-795,0,1660050326,5262.648162089994,-904.7890372799957,25000.38827088 2022-08-09,13:05:27.000,221,9580358,605,0,1660050327,5262.688579949994,-904.9723146600008,25000.17167016 2022-08-09,13:05:28.000,221,9580279,-795,0,1660050328,5262.863724009992,-904.8383811899985,25000.430193600005 2022-08-09,13:05:29.000,221,9580355,924,0,1660050329,5262.782888289992,-904.6973985899967,25000.360322400003 2022-08-09,13:05:30.000,221,9580334,365,0,1660050330,5262.856987699997,-904.7044477199961,25000.38827088 2022-08-09,13:05:31.000,221,9580321,-235,0,1660050331,5262.951296039995,-904.8383811899985,25000.479103440004 2022-08-09,13:05:32.000,221,9580324,-795,0,1660050332,5262.991713899995,-905.0287076999957,25000.374296639995 2022-08-09,13:05:33.000,221,9580421,-315,0,1660050333,5263.059076999998,-905.233132469999,25000.500064800006 2022-08-09,13:05:34.000,221,9580362,-395,0,1660050334,5262.735734119997,-905.4375572400022,25000.094811840005 2022-08-09,13:05:35.000,221,9580371,-635,0,1660050335,5262.850251389995,-905.4516555000009,25000.206605759995 2022-08-09,13:05:36.000,221,9580312,-795,0,1660050336,5262.9176144899975,-905.2472307299977,25000.290451200002 2022-08-09,13:05:37.000,221,9580322,-795,0,1660050337,5262.877196629997,-904.6621529399999,25000.213592880005 2022-08-09,13:05:38.000,221,9580369,-795,0,1660050338,5262.809833529995,-904.1898612299992,25000.178657279997 2022-08-09,13:05:39.000,221,9580291,-715,0,1660050339,5263.139912719998,-904.02068211,25000.332373920006 2022-08-09,13:05:40.000,221,9580310,885,0,1660050340,5263.4834645299925,-904.1898612299992,25000.395257999997 2022-08-09,13:05:41.000,221,9580350,-795,0,1660050341,5263.611454419995,-904.6762511999987,25000.31839968 2022-08-09,13:05:42.000,221,9580309,445,0,1660050342,5263.699026449998,-905.2683781199958,25000.325386799996 2022-08-09,13:05:43.000,221,9580355,-795,0,1660050343,5263.584509179993,-905.8182102599967,25000.19961864 2022-08-09,13:05:44.000,221,9580394,-795,0,1660050344,5263.375683569997,-906.135421109997,24999.962056559998 2022-08-09,13:05:45.000,221,9580343,845,0,1660050345,5263.308320469994,-906.4103371800011,24999.794365679998 2022-08-09,13:05:46.000,221,9580340,-795,0,1660050346,5263.301584159999,-906.7345971600007,24999.703533119995 2022-08-09,13:05:47.000,221,9580330,-675,0,1660050347,5263.3689472599945,-907.0095132299975,24999.58475208001 2022-08-09,13:05:48.000,221,9580338,725,0,1660050348,5263.503673459993,-907.3549205999952,24999.340202879997 2022-08-09,13:05:49.000,221,9580321,-315,0,1660050349,5263.5171460799975,-907.6086892800013,24999.039756720005 2022-08-09,13:05:50.000,221,9580402,-795,0,1660050350,5263.557563939998,-907.7285244899977,24998.725336320007 2022-08-09,13:05:51.000,221,9580376,-795,0,1660050351,5263.820280029999,-907.841310570002,24998.69738784001 2022-08-09,13:05:52.000,221,9580358,404,0,1660050352,5263.921324679999,-907.8060649199979,24998.487774240006 2022-08-09,13:05:53.000,221,9580390,-795,0,1660050353,5263.820280029999,-907.841310570002,24998.271173520006 2022-08-09,13:05:54.000,221,9580326,245,0,1660050354,5263.806807409994,-907.841310570002,24997.935791760006 2022-08-09,13:05:55.000,221,9580328,-475,0,1660050355,5263.752916929996,-907.86245796,24997.75412664 2022-08-09,13:05:56.000,221,9580372,45,0,1660050356,5263.840488959999,-907.9963914299951,24997.649319840006 2022-08-09,13:05:57.000,221,9580337,-795,0,1660050357,5263.907852059994,-908.2219635899964,24997.439706240002 2022-08-09,13:05:58.000,221,9580394,-795,0,1660050358,5263.9886877799945,-908.6378622600023,24997.265028240006 2022-08-09,13:05:59.000,221,9580259,-35,0,1660050359,5264.163831839993,-908.9339257199972,24996.950607840008 2022-08-09,13:06:00.000,221,9580334,645,0,1660050360,5264.419811619999,-908.877532679995,24996.761955600006 2022-08-09,13:06:01.000,221,9580366,-635,0,1660050361,5264.621900919992,-908.6660587799997,24996.51740640001 2022-08-09,13:06:02.000,221,9580371,-795,0,1660050362,5264.911562249996,-908.4193392300003,24996.468496559995 2022-08-09,13:06:03.000,221,9580341,1325,0,1660050363,5264.911562249996,-907.9822931699964,24996.24490872 2022-08-09,13:06:04.000,221,9580335,-795,0,1660050364,5264.5882193699945,-907.531148850001,24996.12612768 2022-08-09,13:06:05.000,221,9580374,-795,0,1660050365,5264.365921139994,-907.3408223399965,24995.97939816 2022-08-09,13:06:06.000,221,9580368,-795,0,1660050366,5264.285085419993,-907.3408223399965,24995.769784559998 2022-08-09,13:06:07.000,221,9580359,-795,0,1660050367,5264.419811619999,-907.3337732099972,24995.546196720003 2022-08-09,13:06:08.000,221,9580347,-795,0,1660050368,5264.574746749997,-907.1293484400012,24995.364531599997 2022-08-09,13:06:09.000,221,9580294,-795,0,1660050369,5264.4939110299965,-906.7486954199994,24995.0501112 2022-08-09,13:06:10.000,221,9580331,-795,0,1660050370,5264.419811619999,-906.2905019699974,24994.910368799996 2022-08-09,13:06:11.000,221,9580357,-795,0,1660050371,5264.386130069994,-906.043782419998,24994.85447184 2022-08-09,13:06:12.000,221,9580407,-795,0,1660050372,5264.460229479999,-906.1213228499983,24994.609922640004 2022-08-09,13:06:13.000,221,9580380,-235,0,1660050373,5264.5882193699945,-906.3398458800002,24994.428257519998 2022-08-09,13:06:14.000,221,9580370,805,0,1660050374,5264.857671769998,-906.2693545799993,24994.295502240006 2022-08-09,13:06:15.000,221,9580337,-795,0,1660050375,5265.100178929999,-906.1777158900004,24994.106850000004 2022-08-09,13:06:16.000,221,9580341,-195,0,1660050376,5265.120387859999,-906.1213228499983,24994.009030320005 2022-08-09,13:06:17.000,221,9580347,565,0,1660050377,5264.958716419998,-905.9450945999997,24993.911210640006 2022-08-09,13:06:18.000,221,9580340,245,0,1660050378,5264.803781289993,-905.8816524299982,24993.757493999998 2022-08-09,13:06:19.000,221,9580338,-795,0,1660050379,5264.635373539997,-905.9168980800023,24993.63172584 2022-08-09,13:06:20.000,221,9580355,124,0,1660050380,5264.365921139994,-906.0860772000015,24993.49897056001 2022-08-09,13:06:21.000,221,9580342,-515,0,1660050381,5263.975215159997,-906.2129615399972,24993.219485760004 2022-08-09,13:06:22.000,221,9580365,-274,0,1660050382,5263.7798621699985,-906.3539441399989,24993.114678959995 2022-08-09,13:06:23.000,221,9580324,725,0,1660050383,5263.597981799998,-906.4032880500017,24992.898078239996 2022-08-09,13:06:24.000,221,9580356,765,0,1660050384,5263.503673459993,-906.2552563200006,24992.632567679997 2022-08-09,13:06:25.000,221,9580334,845,0,1660050385,5263.4834645299925,-906.0931263300008,24992.50679952 2022-08-09,13:06:26.000,221,9580284,-795,0,1660050386,5263.342002019999,-905.9803402499965,24992.185392000007 2022-08-09,13:06:27.000,221,9580358,-795,0,1660050387,5263.207275819994,-906.02263503,24992.10154656 2022-08-09,13:06:28.000,221,9580276,-795,0,1660050388,5262.904141869993,-906.2129615399972,24991.829048880005 2022-08-09,13:06:29.000,221,9580323,-434,0,1660050389,5262.7694156699945,-906.5301723899975,24991.863984479998 2022-08-09,13:06:30.000,221,9580398,365,0,1660050390,5262.587535299994,-906.8755797599952,24991.661358000005 2022-08-09,13:06:31.000,221,9580372,-795,0,1660050391,5262.5269085099935,-907.2985275600004,24991.3818732 2022-08-09,13:06:32.000,221,9580308,-795,0,1660050392,5262.601007919999,-907.531148850001,24991.388860319996 2022-08-09,13:06:33.000,221,9580335,1165,0,1660050393,5262.574062679996,-907.2139380000008,24991.242130799998 2022-08-09,13:06:34.000,221,9580337,-795,0,1660050394,5262.634689469996,-906.8191867200003,24991.0674528 2022-08-09,13:06:35.000,221,9580277,-795,0,1660050395,5262.594271609996,-906.466730219996,24990.97662024 2022-08-09,13:06:36.000,221,9580313,-795,0,1660050396,5262.4123912399955,-906.2764037099987,24990.87880056 2022-08-09,13:06:37.000,221,9580298,-795,0,1660050397,5262.115993599997,-906.2552563200006,24990.753032400004 2022-08-09,13:06:38.000,221,9580322,1205,0,1660050398,5261.873486439996,-906.3116493599955,24990.578354400008 2022-08-09,13:06:39.000,221,9580350,-795,0,1660050399,5261.792650719995,-906.4244354399998,24990.382715039996 2022-08-09,13:06:40.000,221,9580420,-795,0,1660050400,5262.001476329999,-906.480828480002,24990.270921120005 2022-08-09,13:06:41.000,221,9580354,-795,0,1660050401,5262.237247179997,-906.3539441399989,24990.201049920004 2022-08-09,13:06:42.000,221,9580359,565,0,1660050402,5262.392182309995,-906.2059124099978,24990.103230240005 2022-08-09,13:06:43.000,221,9580352,-795,0,1660050403,5262.156411459997,-906.26230545,24989.935539360005 2022-08-09,13:06:44.000,221,9580352,-755,0,1660050404,5261.785914409993,-906.3891897899957,24989.767848480005 2022-08-09,13:06:45.000,221,9580335,685,0,1660050405,5261.327845329994,-906.3680423999976,24989.697977280004 2022-08-09,13:06:46.000,221,9580349,165,0,1660050406,5260.863039939999,-906.0931263300008,24989.572209120008 2022-08-09,13:06:47.000,221,9580342,-795,0,1660050407,5260.472333959995,-905.9168980800023,24989.43945384 2022-08-09,13:06:48.000,221,9580351,-795,0,1660050408,5260.000792259998,-906.0578806799967,24989.257788719995 2022-08-09,13:06:49.000,221,9580354,-795,0,1660050409,5259.771757719995,-906.2693545799993,24989.292724320003 2022-08-09,13:06:50.000,221,9580394,-795,0,1660050410,5259.495569009996,-906.2975510999968,24989.180930399998 2022-08-09,13:06:51.000,221,9580421,165,0,1660050411,5259.219380299997,-906.2129615399972,24989.027213760004 2022-08-09,13:06:52.000,221,9580329,-795,0,1660050412,5258.828674319993,-906.0719789399955,24988.96432968 2022-08-09,13:06:53.000,221,9580343,-795,0,1660050413,5258.289769519994,-906.135421109997,24988.845548639998 2022-08-09,13:06:54.000,221,9580342,485,0,1660050414,5257.804755199999,-906.593614559999,24988.614973680007 2022-08-09,13:06:55.000,221,9580393,-795,0,1660050415,5257.676765309996,-906.960169320002,24988.475231280005 2022-08-09,13:06:56.000,221,9580352,645,0,1660050416,5257.730655789994,-907.2632819099963,24988.321514639996 2022-08-09,13:06:57.000,221,9580309,-595,0,1660050417,5257.9125361599945,-907.6580331899968,24988.26561768 2022-08-09,13:06:58.000,221,9580312,-795,0,1660050418,5258.080943909998,-908.0527844699973,24988.153823759996 2022-08-09,13:06:59.000,221,9580418,605,0,1660050419,5258.208933799993,-908.3981918400023,24988.056004079997 2022-08-09,13:07:00.000,221,9580307,-795,0,1660050420,5258.195461179996,-908.4757322699952,24988.021068480004 2022-08-09,13:07:01.000,221,9580331,5,0,1660050421,5257.932745089995,-908.3277005400014,24987.951197280003 2022-08-09,13:07:02.000,221,9580395,445,0,1660050422,5257.737392099996,-908.412290100001,24987.825429120006 2022-08-09,13:07:03.000,221,9580340,-795,0,1660050423,5257.845173059999,-908.764746599998,24987.776519280007 2022-08-09,13:07:04.000,221,9580359,124,0,1660050424,5257.905799849999,-909.0396626700021,24987.671712479998 2022-08-09,13:07:05.000,221,9580333,45,0,1660050425,5257.7980188899965,-909.1524487499992,24987.62978976001 2022-08-09,13:07:06.000,221,9580330,-635,0,1660050426,5257.5555117299955,-909.1806452699966,24987.559918560008 2022-08-09,13:07:07.000,221,9580294,-795,0,1660050427,5257.306268259999,-909.3709717800011,24987.490047360006 2022-08-09,13:07:08.000,221,9580350,325,0,1660050428,5257.158069439996,-909.6035930700018,24987.42716328 2022-08-09,13:07:09.000,221,9580353,1005,0,1660050429,5256.949243829993,-909.9067056599961,24987.336330719998 2022-08-09,13:07:10.000,221,9580396,-274,0,1660050430,5256.652846189994,-910.2803095499985,24987.23851104 2022-08-09,13:07:11.000,221,9580324,845,0,1660050431,5256.147622939992,-910.7032573499964,24987.07780728001 2022-08-09,13:07:12.000,221,9580316,-795,0,1660050432,5255.918588399996,-911.1403034100003,24987.098768639997 2022-08-09,13:07:13.000,221,9580304,-795,0,1660050433,5255.615454449995,-911.5914477299957,24986.95902624001 2022-08-09,13:07:14.000,221,9580293,-235,0,1660050434,5255.6221907599975,-912.0002972700022,24986.90312928 2022-08-09,13:07:15.000,221,9580350,-795,0,1660050435,5256.066787219999,-912.1342307399973,24986.917103520005 2022-08-09,13:07:16.000,221,9580306,965,0,1660050436,5256.518119989996,-911.9368551000007,24987.000948959998 2022-08-09,13:07:17.000,221,9580312,445,0,1660050437,5256.659582499997,-911.6055459900017,24986.966013360005 2022-08-09,13:07:18.000,221,9580354,1125,0,1660050438,5256.497911059996,-911.3870229599997,24986.882167919997 2022-08-09,13:07:19.000,221,9580315,-74,0,1660050439,5256.2082497299925,-911.5914477299957,24986.79133536001 2022-08-09,13:07:20.000,221,9580342,285,0,1660050440,5256.019633049997,-911.9509533599994,24986.777361120003 2022-08-09,13:07:21.000,221,9580377,-354,0,1660050441,5255.959006259996,-912.3316063800012,24986.763386879997 2022-08-09,13:07:22.000,221,9580355,685,0,1660050442,5255.891643159994,-912.5360311499971,24986.763386879997 2022-08-09,13:07:23.000,221,9580307,-795,0,1660050443,5255.804071129998,-912.606522449998,24986.62364448001 2022-08-09,13:07:24.000,221,9580305,-795,0,1660050444,5255.756916959996,-912.6276698399961,24986.67255432001 2022-08-09,13:07:25.000,221,9580317,-795,0,1660050445,5255.824280059998,-912.82504548,24986.644605839996 2022-08-09,13:07:26.000,221,9580342,-755,0,1660050446,5255.959006259996,-912.9307824299976,24986.58870888 2022-08-09,13:07:27.000,221,9580398,-795,0,1660050447,5255.992687809994,-912.8884876500015,24986.553773280008 2022-08-09,13:07:28.000,221,9580313,-795,0,1660050448,5256.086996149999,-912.8391437399987,24986.511850560004 2022-08-09,13:07:29.000,221,9580307,-795,0,1660050449,5256.060050909997,-912.9942245999991,24986.365121040006 2022-08-09,13:07:30.000,221,9580305,-635,0,1660050450,5255.945533639999,-913.2127476300011,24986.441979360003 2022-08-09,13:07:31.000,221,9580311,-795,0,1660050451,5255.406628839999,-913.3748776200009,24986.462940720005 2022-08-09,13:07:32.000,221,9580321,-155,0,1660050452,5254.645425809998,-913.5934006499956,24986.476914959996 2022-08-09,13:07:33.000,221,9580323,-795,0,1660050453,5254.099784699996,-913.9247097600019,24986.40005664 2022-08-09,13:07:34.000,221,9580356,765,0,1660050454,5253.688869789992,-914.298313649997,24986.358133919995 2022-08-09,13:07:35.000,221,9580402,-274,0,1660050455,5253.661924549997,-914.5027384200002,24986.33717256001 2022-08-09,13:07:36.000,221,9580359,885,0,1660050456,5253.601297759997,-914.4745418999955,24986.37210816 2022-08-09,13:07:37.000,221,9580318,-35,0,1660050457,5253.399208459996,-914.3194610399951,24986.330185439998 2022-08-09,13:07:38.000,221,9580338,-795,0,1660050458,5253.217328089995,-914.389952339996,24986.267301360007 2022-08-09,13:07:39.000,221,9580407,485,0,1660050459,5253.102810819997,-914.5661805900017,24986.218391520008 2022-08-09,13:07:40.000,221,9580325,-274,0,1660050460,5253.143228679997,-914.8763423099954,24986.323198320002 2022-08-09,13:07:41.000,221,9580350,645,0,1660050461,5253.244273329998,-915.2287988099997,24986.33717256001 2022-08-09,13:07:42.000,221,9580342,-795,0,1660050462,5253.459835249996,-915.4896166199978,24986.295249840005 2022-08-09,13:07:43.000,221,9580356,-795,0,1660050463,5253.587825139999,-915.4684692299998,24986.2812756 2022-08-09,13:07:44.000,221,9580332,-795,0,1660050464,5253.533934659994,-915.3486340199961,24986.211404399997 2022-08-09,13:07:45.000,221,9580372,-795,0,1660050465,5253.439626319996,-915.2922409800012,24986.274288480003 2022-08-09,13:07:46.000,221,9580326,-795,0,1660050466,5253.358790599996,-915.3345357599974,24986.386082400008 2022-08-09,13:07:47.000,221,9580273,-795,0,1660050467,5253.426153699998,-915.3204374999987,24986.414030880005 2022-08-09,13:07:48.000,221,9580319,765,0,1660050468,5253.5608798999965,-915.1935531599956,24986.462940720005 2022-08-09,13:07:49.000,221,9580371,-515,0,1660050469,5253.641715619997,-915.0102757799978,24986.45595360001 2022-08-09,13:07:50.000,221,9580393,-795,0,1660050470,5253.756232889995,-914.8058510100018,24986.560760400003 2022-08-09,13:07:51.000,221,9580354,-795,0,1660050471,5253.709078719992,-914.6860157999981,24986.546786159997 2022-08-09,13:07:52.000,221,9580344,-795,0,1660050472,5253.547407279999,-914.7353597100009,24986.58870888 2022-08-09,13:07:53.000,221,9580330,365,0,1660050473,5253.439626319996,-914.8269983999999,24986.68652856 2022-08-09,13:07:54.000,221,9580339,-35,0,1660050474,5253.399208459996,-914.8904405700014,24986.777361120003 2022-08-09,13:07:55.000,221,9580287,805,0,1660050475,5253.365526909998,-914.996177519999,24986.882167919997 2022-08-09,13:07:56.000,221,9580329,-795,0,1660050476,5253.466571559999,-914.9538827399956,24987.00793608001 2022-08-09,13:07:57.000,221,9580377,-635,0,1660050477,5253.554143589994,-914.8340475299992,24987.09178152 2022-08-09,13:07:58.000,221,9580365,-795,0,1660050478,5253.614770379994,-914.883391440002,24987.154665600006 2022-08-09,13:07:59.000,221,9580340,525,0,1660050479,5253.695606099995,-915.0314231699958,24987.112742880003 2022-08-09,13:08:00.000,221,9580459,-595,0,1660050480,5253.6753971699945,-915.1865040299963,24987.182614080004 2022-08-09,13:08:01.000,221,9580340,-795,0,1660050481,5253.587825139999,-915.2851918500019,24987.385240559997 2022-08-09,13:08:02.000,221,9580388,-795,0,1660050482,5253.594561449994,-915.2710935899959,24987.538957200006 2022-08-09,13:08:03.000,221,9580342,-795,0,1660050483,5253.614770379994,-915.0243740399965,24987.58087992001 2022-08-09,13:08:04.000,221,9580314,-795,0,1660050484,5253.722551339997,-914.6719175399994,24987.650751119996 2022-08-09,13:08:05.000,221,9580380,-795,0,1660050485,5253.850541229993,-914.42519799,24987.902287440003 2022-08-09,13:08:06.000,221,9580364,-795,0,1660050486,5253.843804919998,-914.3617558199985,24988.056004079997 2022-08-09,13:08:07.000,221,9580293,-795,0,1660050487,5253.796650749995,-914.6155244999973,24988.111901040007 2022-08-09,13:08:08.000,221,9580317,-795,0,1660050488,5253.776441819995,-914.8622440499967,24988.21670784 2022-08-09,13:08:09.000,221,9580409,-795,0,1660050489,5253.911168019993,-915.0173249099971,24988.321514639996 2022-08-09,13:08:10.000,221,9580438,-795,0,1660050490,5254.167147799999,-915.0384722999952,24988.440295679997 2022-08-09,13:08:11.000,221,9580293,5,0,1660050491,5254.322082929997,-914.9679810000016,24988.559076719997 2022-08-09,13:08:12.000,221,9580301,165,0,1660050492,5254.315346619995,-915.087816209998,24988.642922160005 2022-08-09,13:08:13.000,221,9580361,-195,0,1660050493,5254.429863889993,-915.2710935899959,24988.621960800003 2022-08-09,13:08:14.000,221,9580413,124,0,1660050494,5254.490490679993,-915.4473218400017,24988.594012320005 2022-08-09,13:08:15.000,221,9580381,1245,0,1660050495,5254.800360939997,-915.4473218400017,24988.621960800003 2022-08-09,13:08:16.000,221,9580336,845,0,1660050496,5255.103494889998,-915.5742061799974,24988.64990928 2022-08-09,13:08:17.000,221,9580361,325,0,1660050497,5255.406628839999,-915.6799431299951,24988.68484488001 2022-08-09,13:08:18.000,221,9580348,565,0,1660050498,5255.473991939994,-915.7786309500007,24988.740741840003 2022-08-09,13:08:19.000,221,9580367,404,0,1660050499,5255.6221907599975,-915.7997783399987,24988.7966388 2022-08-09,13:08:20.000,221,9580319,-795,0,1660050500,5255.965742569999,-915.9266626800018,24988.929394080005 2022-08-09,13:08:21.000,221,9580343,-795,0,1660050501,5256.282349139998,-916.0887926700016,24988.96432968 2022-08-09,13:08:22.000,221,9580346,-475,0,1660050502,5256.565274159999,-916.2720700499995,24989.02022664001 2022-08-09,13:08:23.000,221,9580330,-795,0,1660050503,5256.753890839995,-916.4412491699986,24989.076123600003 2022-08-09,13:08:24.000,221,9580292,-795,0,1660050504,5256.787572389992,-916.6104282899978,24989.118046320007 2022-08-09,13:08:25.000,221,9580305,645,0,1660050505,5257.0502884799935,-916.8500987099978,24989.069136480008 2022-08-09,13:08:26.000,221,9580287,-795,0,1660050506,5257.454467079995,-917.1602604299987,24989.2508016 2022-08-09,13:08:27.000,221,9580338,565,0,1660050507,5257.838436749997,-917.4633730200003,24989.18791752001 2022-08-09,13:08:28.000,221,9580400,-795,0,1660050508,5258.222406419998,-917.604355620002,24989.348621279998 2022-08-09,13:08:29.000,221,9580324,-795,0,1660050509,5258.4177594099965,-917.7030434400003,24989.285737200007 2022-08-09,13:08:30.000,221,9580338,-795,0,1660050510,5258.5322766799945,-917.9497629899997,24989.390544 2022-08-09,13:08:31.000,221,9580326,445,0,1660050511,5258.949927899994,-918.1189421099989,24989.341634160002 2022-08-09,13:08:32.000,221,9580293,-795,0,1660050512,5259.434942219996,-917.9779595099972,24989.509325040002 2022-08-09,13:08:33.000,221,9580270,-795,0,1660050513,5259.805439269992,-917.5620608399986,24989.551247760006 2022-08-09,13:08:34.000,221,9580362,1045,0,1660050514,5259.980583329998,-917.1038673899966,24989.6350932 2022-08-09,13:08:35.000,221,9580305,-795,0,1660050515,5260.270244659994,-916.8219021900004,24989.788809840007 2022-08-09,13:08:36.000,221,9580371,805,0,1660050516,5260.330871449994,-916.6597722000006,24990.012397680002 2022-08-09,13:08:37.000,221,9580301,805,0,1660050517,5260.378025619997,-916.7091161099961,24990.117204479997 2022-08-09,13:08:38.000,221,9580433,-795,0,1660050518,5260.532960749995,-916.9487865299961,24990.284895359997 2022-08-09,13:08:39.000,221,9580343,-795,0,1660050519,5260.687895879993,-917.2448499899983,24990.354766559998 2022-08-09,13:08:40.000,221,9580320,-795,0,1660050520,5260.869776249994,-917.6889451800016,24990.48053472001 2022-08-09,13:08:41.000,221,9580297,-795,0,1660050521,5260.889985179994,-918.0695981999961,24990.676174080007 2022-08-09,13:08:42.000,221,9580342,-795,0,1660050522,5260.889985179994,-918.4220547000004,24990.767006639995 2022-08-09,13:08:43.000,221,9580389,-795,0,1660050523,5260.863039939999,-918.4220547000004,24990.82989072 2022-08-09,13:08:44.000,221,9580335,-74,0,1660050524,5261.024711379992,-918.379759919997,24990.885787679996 2022-08-09,13:08:45.000,221,9580299,565,0,1660050525,5261.381735809999,-918.4009073099951,24990.990594480005 2022-08-09,13:08:46.000,221,9580328,-795,0,1660050526,5261.624242969992,-918.4643494799966,24991.09540128 2022-08-09,13:08:47.000,221,9580286,-795,0,1660050527,5261.711814999995,-918.3022194899968,24991.130336880007 2022-08-09,13:08:48.000,221,9580311,-715,0,1660050528,5261.442362599999,-918.175335150001,24991.102388399995 2022-08-09,13:08:49.000,221,9580332,685,0,1660050529,5261.233536989996,-918.3092686199961,24991.130336880007 2022-08-09,13:08:50.000,221,9580342,-795,0,1660050530,5261.273954849996,-918.6405777299951,24991.298027760007 2022-08-09,13:08:51.000,221,9580352,85,0,1660050531,5261.435626289996,-918.9789359700007,24991.43078304 2022-08-09,13:08:52.000,221,9580369,685,0,1660050532,5261.671397139995,-919.2890976900017,24991.605461039995 2022-08-09,13:08:53.000,221,9580310,1445,0,1660050533,5261.9071679899935,-919.535817240001,24991.745203439998 2022-08-09,13:08:54.000,221,9580347,-795,0,1660050534,5262.035157879996,-919.7895859199998,24991.801100400007 2022-08-09,13:08:55.000,221,9580390,-274,0,1660050535,5262.075575739997,-919.9799124299971,24991.905907200002 2022-08-09,13:08:56.000,221,9580304,-795,0,1660050536,5262.176620389997,-920.1420424199969,24992.108533679995 2022-08-09,13:08:57.000,221,9580322,-795,0,1660050537,5262.392182309995,-920.2618776300005,24992.311160160003 2022-08-09,13:08:58.000,221,9580357,1485,0,1660050538,5262.634689469996,-920.3817128399969,24992.576670720002 2022-08-09,13:08:59.000,221,9580368,-434,0,1660050539,5262.897405559997,-920.4804006599952,24992.77231008 2022-08-09,13:09:00.000,221,9580367,-795,0,1660050540,5263.086022239993,-920.4804006599952,24993.030833520002 2022-08-09,13:09:01.000,221,9580332,-795,0,1660050541,5263.193803199996,-920.5720393500014,24993.21249864001 2022-08-09,13:09:02.000,221,9580337,685,0,1660050542,5263.281375229999,-920.7059728199965,24993.415125120002 2022-08-09,13:09:03.000,221,9580350,5,0,1660050543,5263.342002019999,-920.769414989998,24993.673648560005 2022-08-09,13:09:04.000,221,9580351,-795,0,1660050544,5263.429574049995,-920.7835132499968,24993.722558400004 2022-08-09,13:09:05.000,221,9580353,-795,0,1660050545,5263.469991909995,-920.656628910001,24993.925184879998 2022-08-09,13:09:06.000,221,9580343,685,0,1660050546,5263.469991909995,-920.6143341299976,24994.253579520002 2022-08-09,13:09:07.000,221,9580313,-795,0,1660050547,5263.321793089999,-920.5931867399995,24994.407296159996 2022-08-09,13:09:08.000,221,9580378,-795,0,1660050548,5263.200539509999,-920.6495797800017,24994.54703856 2022-08-09,13:09:09.000,221,9580362,924,0,1660050549,5263.0321317599955,-920.7553167299993,24994.63787112 2022-08-09,13:09:10.000,221,9580350,-235,0,1660050550,5262.937823419998,-920.7835132499968,24994.805562 2022-08-09,13:09:11.000,221,9580299,-795,0,1660050551,5263.005186519993,-920.8046606400021,24995.02216272 2022-08-09,13:09:12.000,221,9580351,924,0,1660050552,5263.1264400999935,-920.7412184700006,24995.043124080003 2022-08-09,13:09:13.000,221,9580308,-195,0,1660050553,5263.301584159999,-920.5861376100002,24995.196840719997 2022-08-09,13:09:14.000,221,9580348,-795,0,1660050554,5263.496937149997,-920.2336811099958,24995.34357024001 2022-08-09,13:09:15.000,221,9580340,-795,0,1660050555,5263.449782979995,-919.8812246099988,24995.532222479997 2022-08-09,13:09:16.000,221,9580345,885,0,1660050556,5263.227484749994,-919.6838489700021,24995.657990640007 2022-08-09,13:09:17.000,221,9580393,1045,0,1660050557,5262.944559729993,-919.6486033199981,24995.825681520007 2022-08-09,13:09:18.000,221,9580361,1445,0,1660050558,5262.796360909997,-919.8036841799985,24996.000359520003 2022-08-09,13:09:19.000,221,9580322,525,0,1660050559,5262.6751073299965,-920.198435459999,24996.12612768 2022-08-09,13:09:20.000,221,9580365,-795,0,1660050560,5262.533644819996,-920.5720393500014,24996.189011760005 2022-08-09,13:09:21.000,221,9580354,-795,0,1660050561,5262.513435889996,-920.6425306500023,24996.189011760005 2022-08-09,13:09:22.000,221,9580348,-795,0,1660050562,5262.5605900599985,-920.529744569998,24996.440548079998 2022-08-09,13:09:23.000,221,9580340,-795,0,1660050563,5262.641425779999,-920.4028602300023,24996.454522320004 2022-08-09,13:09:24.000,221,9580342,685,0,1660050564,5262.6548983999965,-920.4099093600016,24996.545354880007 2022-08-09,13:09:25.000,221,9580313,365,0,1660050565,5262.735734119997,-920.4663023999965,24996.545354880007 2022-08-09,13:09:26.000,221,9580348,-795,0,1660050566,5262.789624599995,-920.5720393500014,24996.740994240005 2022-08-09,13:09:27.000,221,9580307,965,0,1660050567,5262.796360909997,-920.8469554199983,24996.768942720002 2022-08-09,13:09:28.000,221,9580288,-795,0,1660050568,5262.641425779999,-921.1500680099998,24996.859775280005 2022-08-09,13:09:29.000,221,9580322,-795,0,1660050569,5262.506699579993,-921.4179349499973,24996.8667624 2022-08-09,13:09:30.000,221,9580372,-74,0,1660050570,5262.567326369994,-921.7703914500016,24996.929646480006 2022-08-09,13:09:31.000,221,9580373,-795,0,1660050571,5262.816569839997,-922.017111000001,24996.971569199995 2022-08-09,13:09:32.000,221,9580343,-795,0,1660050572,5263.1601216499985,-922.0594057799972,24997.03445328 2022-08-09,13:09:33.000,221,9580297,-795,0,1660050573,5263.658608589998,-922.0030127400023,24997.104324480002 2022-08-09,13:09:34.000,221,9580408,-795,0,1660050574,5263.934797299997,-921.8408827499952,24997.090350239996 2022-08-09,13:09:35.000,221,9580387,-795,0,1660050575,5264.217722319998,-921.5871140699965,24997.195157040005 2022-08-09,13:09:36.000,221,9580313,245,0,1660050576,5264.487174719994,-921.2980997400009,24997.285989600008 2022-08-09,13:09:37.000,221,9580346,-795,0,1660050577,5264.642109849992,-921.0725275799996,24997.390796400003 2022-08-09,13:09:38.000,221,9580352,-795,0,1660050578,5264.844199149993,-921.0584293200009,24997.390796400003 2022-08-09,13:09:39.000,221,9580309,-35,0,1660050579,5265.073233689996,-921.0231836699968,24997.474641839995 2022-08-09,13:09:40.000,221,9580324,-795,0,1660050580,5265.147333099994,-920.9808888900006,24997.52355168001 2022-08-09,13:09:41.000,221,9580341,-795,0,1660050581,5265.005870589994,-920.9033484600004,24997.614384239998 2022-08-09,13:09:42.000,221,9580312,-715,0,1660050582,5264.743154499993,-920.8540045499976,24997.6353456 2022-08-09,13:09:43.000,221,9580309,525,0,1660050583,5264.433284239996,-921.0936749699977,24997.579448640005 2022-08-09,13:09:44.000,221,9580303,365,0,1660050584,5264.285085419993,-921.4602297300007,24997.69124256001 2022-08-09,13:09:45.000,221,9580328,645,0,1660050585,5264.258140179998,-921.7280966699982,24997.614384239998 2022-08-09,13:09:46.000,221,9580350,-795,0,1660050586,5264.601691989992,-921.7633423200023,24997.69124256001 2022-08-09,13:09:47.000,221,9580330,805,0,1660050587,5265.127124169994,-921.7633423200023,24997.80303648 2022-08-09,13:09:48.000,221,9580306,965,0,1660050588,5265.436994429998,-921.8831775299986,24997.87290768 2022-08-09,13:09:49.000,221,9580298,1045,0,1660050589,5265.551511699996,-922.0523566499978,24997.928804639996 2022-08-09,13:09:50.000,221,9580390,-795,0,1660050590,5265.558248009998,-922.1651427300021,24997.90784328001 2022-08-09,13:09:51.000,221,9580357,-795,0,1660050591,5265.612138489996,-922.1157988199993,24997.87290768 2022-08-09,13:09:52.000,221,9580326,765,0,1660050592,5265.787282549994,-921.8831775299986,24997.998675839997 2022-08-09,13:09:53.000,221,9580430,-795,0,1660050593,5265.780546239999,-921.7139984099995,24997.949765999998 2022-08-09,13:09:54.000,221,9580363,845,0,1660050594,5265.645820039994,-921.446131470002,24997.935791760006 2022-08-09,13:09:55.000,221,9580375,-795,0,1660050595,5265.443730739993,-921.0654784500002,24997.935791760006 2022-08-09,13:09:56.000,221,9580341,-795,0,1660050596,5265.194487269997,-920.8328571599995,24997.998675839997 2022-08-09,13:09:57.000,221,9580311,-795,0,1660050597,5264.9789253499985,-920.7412184700006,24997.99168872 2022-08-09,13:09:58.000,221,9580408,-795,0,1660050598,5264.992397969996,-920.8046606400021,24997.928804639996 2022-08-09,13:09:59.000,221,9580345,-315,0,1660050599,5265.282059299992,-920.8117097700015,24997.942778880002 2022-08-09,13:10:00.000,221,9580386,-795,0,1660050600,5265.740128379999,-920.6707271699997,24998.061559920003 2022-08-09,13:10:01.000,221,9580303,-434,0,1660050601,5266.056734949998,-920.2689267599999,24998.19431520001 2022-08-09,13:10:02.000,221,9580319,-795,0,1660050602,5266.1645159099935,-919.8530280900013,24998.35501896 2022-08-09,13:10:03.000,221,9580328,-434,0,1660050603,5266.252087939996,-919.5499154999998,24998.35501896 2022-08-09,13:10:04.000,221,9580325,-795,0,1660050604,5266.447440929995,-919.6415541899987,24998.4039288 2022-08-09,13:10:05.000,221,9580347,-795,0,1660050605,5266.656266539998,-920.0292563399998,24998.606555280006 2022-08-09,13:10:06.000,221,9580392,845,0,1660050606,5266.905510009994,-920.4310567499997,24998.606555280006 2022-08-09,13:10:07.000,221,9580385,124,0,1660050607,5267.296215989998,-920.7271202100019,24998.683413600003 2022-08-09,13:10:08.000,221,9580355,1005,0,1660050608,5267.700394589992,-920.7835132499968,24998.718349199997 2022-08-09,13:10:09.000,221,9580372,365,0,1660050609,5267.882274959993,-920.7905623799961,24998.79520752001 2022-08-09,13:10:10.000,221,9580335,-114,0,1660050610,5267.902483889993,-920.9244958499985,24998.823156000006 2022-08-09,13:10:11.000,221,9580371,485,0,1660050611,5268.084364259994,-921.2558049599975,24998.969885520004 2022-08-09,13:10:12.000,221,9580351,325,0,1660050612,5268.313398799997,-921.6576053699973,24999.20046048001 2022-08-09,13:10:13.000,221,9580327,645,0,1660050613,5268.299926179992,-922.017111000001,24999.41007408 2022-08-09,13:10:14.000,221,9580315,404,0,1660050614,5268.272980939997,-922.4541570599977,24999.556803599997 2022-08-09,13:10:15.000,221,9580343,-795,0,1660050615,5268.367289279995,-922.8700557299962,24999.58475208001 2022-08-09,13:10:16.000,221,9580386,525,0,1660050616,5268.798413119999,-923.1590700599991,24999.80135280001 2022-08-09,13:10:17.000,221,9580354,-795,0,1660050617,5269.229536959996,-923.3071017900002,25000.059876239997 2022-08-09,13:10:18.000,221,9580235,85,0,1660050618,5269.391208399997,-923.342347439997,25000.19961864 2022-08-09,13:10:19.000,221,9580317,-795,0,1660050619,5269.532670909997,-923.3212000499989,25000.346348159997 2022-08-09,13:10:20.000,221,9580323,445,0,1660050620,5270.0648393999945,-923.2789052699954,25000.458142080002 2022-08-09,13:10:21.000,221,9580301,-795,0,1660050621,5271.122440069994,-923.3705439600017,25000.765575360005 2022-08-09,13:10:22.000,221,9580413,-795,0,1660050622,5271.951006199997,-923.46923178,25001.045060159995 2022-08-09,13:10:23.000,221,9580300,-795,0,1660050623,5272.570746719997,-923.4128387399978,25001.22672528 2022-08-09,13:10:24.000,221,9580352,-795,0,1660050624,5272.934507459999,-923.3564456999957,25001.415377520003 2022-08-09,13:10:25.000,221,9580364,445,0,1660050625,5273.217432479993,-923.3212000499989,25001.631978240002 2022-08-09,13:10:26.000,221,9580331,-795,0,1660050626,5273.432994399998,-923.2930035300014,25001.890501680005 2022-08-09,13:10:27.000,221,9580404,-795,0,1660050627,5273.608138459997,-923.3071017900002,25002.128063760007 2022-08-09,13:10:28.000,221,9580333,325,0,1660050628,5273.722655729995,-923.4410352599953,25002.309728879998 2022-08-09,13:10:29.000,221,9580332,-795,0,1660050629,5273.897799789993,-923.7018530700007,25002.491394000004 2022-08-09,13:10:30.000,221,9580380,365,0,1660050630,5274.308714699997,-923.913326969996,25002.71498184 2022-08-09,13:10:31.000,221,9580387,-315,0,1660050631,5274.813937949999,-923.9697200099981,25002.875685600004 2022-08-09,13:10:32.000,221,9580372,-795,0,1660050632,5275.150753449998,-923.9626708799988,25003.043376480004 2022-08-09,13:10:33.000,221,9580401,-795,0,1660050633,5275.467360019997,-924.040211309999,25003.183118880006 2022-08-09,13:10:34.000,221,9580335,-795,0,1660050634,5275.797439209993,-924.1177517399992,25003.371771120008 2022-08-09,13:10:35.000,221,9580313,725,0,1660050635,5276.006264819996,-924.3080782499965,25003.581384719997 2022-08-09,13:10:36.000,221,9580363,-795,0,1660050636,5276.242035669995,-924.3785695499973,25003.79099832 2022-08-09,13:10:37.000,221,9580353,-795,0,1660050637,5276.423916039996,-924.3997169399954,25003.874843760008 2022-08-09,13:10:38.000,221,9580359,404,0,1660050638,5276.450861279998,-924.4279134600001,25004.000611920004 2022-08-09,13:10:39.000,221,9580329,445,0,1660050639,5276.471070209998,-924.4772573699956,25003.923753600007 2022-08-09,13:10:40.000,221,9580366,-795,0,1660050640,5276.524960689996,-924.5266012799984,25004.014586159996 2022-08-09,13:10:41.000,221,9580342,-795,0,1660050641,5276.578851169994,-924.4631591099969,25004.10541872 2022-08-09,13:10:42.000,221,9580378,-795,0,1660050642,5276.639477959994,-924.371520419998,25004.140354320007 2022-08-09,13:10:43.000,221,9580314,-795,0,1660050643,5276.841567259995,-924.1388991299973,25004.119392960005 2022-08-09,13:10:44.000,221,9580311,-795,0,1660050644,5276.942611909995,-923.8710321899998,25004.308045200007 2022-08-09,13:10:45.000,221,9580295,-795,0,1660050645,5277.023447629996,-923.6807056799953,25004.349967919996 2022-08-09,13:10:46.000,221,9580384,-795,0,1660050646,5277.111019659998,-923.4339861299959,25004.3429808 2022-08-09,13:10:47.000,221,9580375,-795,0,1660050647,5277.299636339994,-923.1943157099959,25004.531633040002 2022-08-09,13:10:48.000,221,9580315,445,0,1660050648,5277.555616119993,-923.1097261499963,25004.622465600005 2022-08-09,13:10:49.000,221,9580350,-795,0,1660050649,5277.899167929994,-923.2366104899993,25004.67836256 2022-08-09,13:10:50.000,221,9580336,645,0,1660050650,5278.222510809996,-923.3000526600008,25004.804130719996 2022-08-09,13:10:51.000,221,9580373,-795,0,1660050651,5278.539117379994,-923.0956278899976,25004.908937520006 2022-08-09,13:10:52.000,221,9580311,-795,0,1660050652,5278.714261439993,-922.8418592099988,25004.99278296 2022-08-09,13:10:53.000,221,9580413,685,0,1660050653,5278.788360849998,-922.7008766099971,25005.174448080004 2022-08-09,13:10:54.000,221,9580384,-795,0,1660050654,5278.599744169995,-922.5105500999998,25005.01374432 2022-08-09,13:10:55.000,221,9580426,-795,0,1660050655,5278.545853689997,-922.1862901200002,25005.188422319996 2022-08-09,13:10:56.000,221,9580342,5,0,1660050656,5278.411127489999,-922.0382583899991,25005.293229120005 2022-08-09,13:10:57.000,221,9580358,-475,0,1660050657,5278.417863799994,-922.0805531699953,25005.412010160006 2022-08-09,13:10:58.000,221,9580369,-795,0,1660050658,5278.606480479997,-922.2779288099991,25005.544765439998 2022-08-09,13:10:59.000,221,9580365,-795,0,1660050659,5278.936559669994,-922.4753044499957,25005.642585119997 2022-08-09,13:11:00.000,221,9580334,-795,0,1660050660,5279.266638859997,-922.6656309600003,25005.677520720004 2022-08-09,13:11:01.000,221,9580294,685,0,1660050661,5279.657344839994,-922.7995644299954,25005.73341768 2022-08-09,13:11:02.000,221,9580412,-195,0,1660050662,5280.0211055799955,-922.8277609500001,25005.859185839996 2022-08-09,13:11:03.000,221,9580343,-795,0,1660050663,5280.1693043999985,-922.7713679099979,25005.92206992 2022-08-09,13:11:04.000,221,9580323,-795,0,1660050664,5280.196249639994,-922.7220239999951,25005.894121440004 2022-08-09,13:11:05.000,221,9580301,645,0,1660050665,5280.202985949996,-922.5457957499966,25005.984954000007 2022-08-09,13:11:06.000,221,9580325,-795,0,1660050666,5280.108677609998,-922.3272727200019,25006.11770928 2022-08-09,13:11:07.000,221,9580354,924,0,1660050667,5279.758389489994,-922.129897079998,25006.152644880007 2022-08-09,13:11:08.000,221,9580330,-795,0,1660050668,5279.387892439998,-921.9748162199976,25006.194567599996 2022-08-09,13:11:09.000,221,9580344,-795,0,1660050669,5279.084758489997,-922.0523566499978,25006.12469640001 2022-08-09,13:11:10.000,221,9580359,-795,0,1660050670,5278.761415609995,-922.0523566499978,25005.991941120003 2022-08-09,13:11:11.000,221,9580357,1125,0,1660050671,5278.619953099995,-922.0523566499978,25006.075786559995 2022-08-09,13:11:12.000,221,9580329,-795,0,1660050672,5278.343764389996,-921.9536688299995,25006.026876719996 2022-08-09,13:11:13.000,221,9580364,1125,0,1660050673,5277.953058409999,-921.7069492800001,25006.0198896 2022-08-09,13:11:14.000,221,9580316,565,0,1660050674,5277.663397079996,-921.3685910400018,25005.915082800006 2022-08-09,13:11:15.000,221,9580279,-795,0,1660050675,5277.441098849995,-921.3474436499964,25005.95700552001 2022-08-09,13:11:16.000,221,9580306,-354,0,1660050676,5277.501725639995,-921.4954753799975,25006.033863840006 2022-08-09,13:11:17.000,221,9580329,-795,0,1660050677,5277.629715529998,-921.6364579799992,25006.033863840006 2022-08-09,13:11:18.000,221,9580365,-795,0,1660050678,5277.616242909993,-921.6646544999967,25006.00591536001 2022-08-09,13:11:19.000,221,9580357,645,0,1660050679,5277.380472059995,-921.6294088499999,25005.929057039997 2022-08-09,13:11:20.000,221,9580427,-795,0,1660050680,5277.158173829994,-921.5659666799984,25005.95700552001 2022-08-09,13:11:21.000,221,9580295,-795,0,1660050681,5277.158173829994,-921.6153105900012,25005.908095679995 2022-08-09,13:11:22.000,221,9580330,-515,0,1660050682,5277.252482169999,-921.7139984099995,25005.943031280003 2022-08-09,13:11:23.000,221,9580293,-795,0,1660050683,5277.481516709995,-921.685801890002,25005.936044160007 2022-08-09,13:11:24.000,221,9580343,-795,0,1660050684,5277.535407189993,-921.6576053699973,25005.866172960006 2022-08-09,13:11:25.000,221,9580334,-795,0,1660050685,5277.380472059995,-921.6364579799992,25005.95700552001 2022-08-09,13:11:26.000,221,9580325,-795,0,1660050686,5277.124492279996,-921.6646544999967,25005.894121440004 2022-08-09,13:11:27.000,221,9580308,-315,0,1660050687,5276.902194049995,-921.7915388399997,25005.85219872 2022-08-09,13:11:28.000,221,9580360,-795,0,1660050688,5276.646214269997,-922.017111000001,25005.75437904 2022-08-09,13:11:29.000,221,9580336,85,0,1660050689,5276.4778065199935,-922.2074375099983,25005.649572240007 2022-08-09,13:11:30.000,221,9580311,725,0,1660050690,5276.242035669995,-922.3061253299966,25005.656559360003 2022-08-09,13:11:31.000,221,9580348,-795,0,1660050691,5275.932165409999,-922.2920270699979,25005.572713919995 2022-08-09,13:11:32.000,221,9580247,-795,0,1660050692,5275.9119564799985,-922.2285848999963,25005.46790712 2022-08-09,13:11:33.000,221,9580406,-795,0,1660050693,5275.986055889996,-922.2426831599951,25005.432971520007 2022-08-09,13:11:34.000,221,9580423,-795,0,1660050694,5276.060155299994,-922.2426831599951,25005.28624200001 2022-08-09,13:11:35.000,221,9580388,565,0,1660050695,5276.228563049997,-921.9889144799963,25005.27925488 2022-08-09,13:11:36.000,221,9580394,445,0,1660050696,5276.370025559998,-921.6646544999967,25005.321177600003 2022-08-09,13:11:37.000,221,9580341,845,0,1660050697,5276.511488069998,-921.3403945199971,25005.370087440002 2022-08-09,13:11:38.000,221,9580340,605,0,1660050698,5276.504751759996,-921.2699032199962,25005.27925488 2022-08-09,13:11:39.000,221,9580301,485,0,1660050699,5276.545169619996,-921.2628540899968,25005.34912608 2022-08-09,13:11:40.000,221,9580288,-795,0,1660050700,5276.592323789999,-921.3262962599983,25005.391048800004 2022-08-09,13:11:41.000,221,9580383,-795,0,1660050701,5276.484542829996,-921.4179349499973,25005.391048800004 2022-08-09,13:11:42.000,221,9580340,-795,0,1660050702,5276.275717219993,-921.5025245099969,25005.28624200001 2022-08-09,13:11:43.000,221,9580322,-795,0,1660050703,5276.248771979997,-921.6294088499999,25005.307203359996 2022-08-09,13:11:44.000,221,9580319,525,0,1660050704,5276.167936259997,-921.7915388399997,25005.216370800008 2022-08-09,13:11:45.000,221,9580291,-795,0,1660050705,5276.107309469997,-922.0594057799972,25005.195409440006 2022-08-09,13:11:46.000,221,9580345,-795,0,1660050706,5276.322871389995,-922.2849779399985,25005.2513064 2022-08-09,13:11:47.000,221,9580336,-795,0,1660050707,5276.551905929999,-922.3625183699987,25005.265280640007 2022-08-09,13:11:48.000,221,9580318,-795,0,1660050708,5276.639477959994,-922.3272727200019,25005.265280640007 2022-08-09,13:11:49.000,221,9580371,-795,0,1660050709,5276.524960689996,-922.3202235899953,25005.237332159995 2022-08-09,13:11:50.000,221,9580375,-795,0,1660050710,5276.518224379994,-922.3766166299974,25005.146499600007 2022-08-09,13:11:51.000,221,9580343,-675,0,1660050711,5276.7405226099945,-922.3131744599959,25005.28624200001 2022-08-09,13:11:52.000,221,9580311,-795,0,1660050712,5276.929139289998,-922.2426831599951,25005.30021624 2022-08-09,13:11:53.000,221,9580334,-795,0,1660050713,5276.922402979995,-922.1228479499987,25005.363100320006 2022-08-09,13:11:54.000,221,9580340,-795,0,1660050714,5276.868512499997,-922.2426831599951,25005.412010160006 2022-08-09,13:11:55.000,221,9580352,-795,0,1660050715,5276.774204159992,-922.552844879996,25005.377074559998 2022-08-09,13:11:56.000,221,9580302,1325,0,1660050716,5276.652950579999,-922.8418592099988,25005.391048800004 2022-08-09,13:11:57.000,221,9580323,-35,0,1660050717,5276.585587479996,-923.1449718000003,25005.509829840004 2022-08-09,13:11:58.000,221,9580381,-795,0,1660050718,5276.605796409996,-923.3352983099976,25005.474894239997 2022-08-09,13:11:59.000,221,9580350,-795,0,1660050719,5276.471070209998,-923.342347439997,25005.474894239997 2022-08-09,13:12:00.000,221,9580297,-795,0,1660050720,5276.221826739995,-923.3212000499989,25005.356113199996 2022-08-09,13:12:01.000,221,9580345,-795,0,1660050721,5276.087100539997,-923.1872665799965,25005.363100320006 2022-08-09,13:12:02.000,221,9580391,525,0,1660050722,5276.080364229994,-922.898252250001,25005.405023039995 2022-08-09,13:12:03.000,221,9580351,-795,0,1660050723,5276.0264737499965,-922.7502205199999,25005.425984399997 2022-08-09,13:12:04.000,221,9580343,805,0,1660050724,5275.992792199999,-922.9405470299971,25005.405023039995 2022-08-09,13:12:05.000,221,9580317,-795,0,1660050725,5276.295926149993,-923.2295613599999,25005.391048800004 2022-08-09,13:12:06.000,221,9580362,5,0,1660050726,5276.632741649999,-923.3705439600017,25005.405023039995 2022-08-09,13:12:07.000,221,9580356,-795,0,1660050727,5276.935875599993,-923.377593090001,25005.363100320006 2022-08-09,13:12:08.000,221,9580311,-274,0,1660050728,5277.104283349996,-923.3493965699963,25005.370087440002 2022-08-09,13:12:09.000,221,9580362,-795,0,1660050729,5277.225536929996,-923.4128387399978,25005.307203359996 2022-08-09,13:12:10.000,221,9580292,645,0,1660050730,5277.515198259993,-923.3634948300023,25005.342138960004 2022-08-09,13:12:11.000,221,9580348,-795,0,1660050731,5277.649924459998,-923.4339861299959,25005.51681696 2022-08-09,13:12:12.000,221,9580325,-795,0,1660050732,5277.777914349994,-923.5890669899964,25005.4958556 2022-08-09,13:12:13.000,221,9580275,-235,0,1660050733,5277.932849479999,-923.5326739500015,25005.628610880005 2022-08-09,13:12:14.000,221,9580336,325,0,1660050734,5278.033894129992,-923.2436596199987,25005.642585119997 2022-08-09,13:12:15.000,221,9580408,-795,0,1660050735,5278.283137599996,-922.9334978999977,25005.75437904 2022-08-09,13:12:16.000,221,9580319,-795,0,1660050736,5278.458281659994,-922.7220239999951,25005.880147199998 2022-08-09,13:12:17.000,221,9580295,-795,0,1660050737,5278.694052509993,-922.6021887899988,25006.012902480004 2022-08-09,13:12:18.000,221,9580310,-795,0,1660050738,5278.896141809993,-922.5598940099953,25006.103735040007 2022-08-09,13:12:19.000,221,9580326,-795,0,1660050739,5279.044340629996,-922.58809053,25006.18758048 2022-08-09,13:12:20.000,221,9580335,-795,0,1660050740,5279.360947199995,-922.5457957499966,25006.369245600006 2022-08-09,13:12:21.000,221,9580336,-795,0,1660050741,5279.7785984199945,-922.3343218500013,25006.467065280005 2022-08-09,13:12:22.000,221,9580386,-795,0,1660050742,5280.108677609998,-922.2497322900017,25006.585846320006 2022-08-09,13:12:23.000,221,9580331,-795,0,1660050743,5280.398338939995,-922.3554692399994,25006.62078192 2022-08-09,13:12:24.000,221,9580300,805,0,1660050744,5280.748627059998,-922.4048131500022,25006.69065312 2022-08-09,13:12:25.000,221,9580363,-795,0,1660050745,5281.1258604199975,-922.3061253299966,25006.7884728 2022-08-09,13:12:26.000,221,9580330,-795,0,1660050746,5281.395312819994,-922.221535769997,25007.00507352 2022-08-09,13:12:27.000,221,9580354,-795,0,1660050747,5281.489621159999,-922.2779288099991,25007.116867440003 2022-08-09,13:12:28.000,221,9580324,-195,0,1660050748,5281.563720569997,-922.4048131500022,25007.207700000006 2022-08-09,13:12:29.000,221,9580331,765,0,1660050749,5281.671501529992,-922.5246483599985,25007.34045528 2022-08-09,13:12:30.000,221,9580375,-795,0,1660050750,5281.853381899993,-922.6233361799968,25007.417313599995 2022-08-09,13:12:31.000,221,9580406,124,0,1660050751,5281.934217619993,-922.7361222600011,25007.550068880002 2022-08-09,13:12:32.000,221,9580301,685,0,1660050752,5282.021789649996,-922.7502205199999,25007.585004479995 2022-08-09,13:12:33.000,221,9580276,-795,0,1660050753,5282.129570609999,-922.5387466199973,25007.654875679997 2022-08-09,13:12:34.000,221,9580379,-235,0,1660050754,5282.1969337099945,-922.3272727200019,25007.836540800003 2022-08-09,13:12:35.000,221,9580293,565,0,1660050755,5282.291242049992,-922.221535769997,25007.822566559997 2022-08-09,13:12:36.000,221,9580370,-315,0,1660050756,5282.466386109998,-922.1933392499996,25008.025193040005 2022-08-09,13:12:37.000,221,9580378,-795,0,1660050757,5282.439440869995,-922.221535769997,25008.192883920005 2022-08-09,13:12:38.000,221,9580301,-795,0,1660050758,5282.244087879997,-922.1580935999955,25008.171922560003 2022-08-09,13:12:39.000,221,9580324,1125,0,1660050759,5282.230615259992,-922.0241601300004,25008.311664960005 2022-08-09,13:12:40.000,221,9580349,-795,0,1660050760,5282.297978359995,-921.8267844899965,25008.48634296 2022-08-09,13:12:41.000,221,9580384,885,0,1660050761,5282.351868839993,-921.6294088499999,25008.63307248 2022-08-09,13:12:42.000,221,9580284,-555,0,1660050762,5282.5539581399935,-921.4743279899994,25008.744866400004 2022-08-09,13:12:43.000,221,9580325,-795,0,1660050763,5282.769520059999,-921.1712153999979,25008.8496732 2022-08-09,13:12:44.000,221,9580280,-795,0,1660050764,5282.836883159995,-920.8187589000008,25009.08723528 2022-08-09,13:12:45.000,221,9580318,-354,0,1660050765,5282.688684339999,-920.5438428299967,25009.296848880003 2022-08-09,13:12:46.000,221,9580348,-795,0,1660050766,5282.425968249998,-920.2336811099958,25009.401655679998 2022-08-09,13:12:47.000,221,9580306,1005,0,1660050767,5282.217142639995,-919.8882737399981,25009.499475359997 2022-08-09,13:12:48.000,221,9580285,-795,0,1660050768,5282.149779539999,-919.7049963600002,25009.57633368001 2022-08-09,13:12:49.000,221,9580324,1485,0,1660050769,5282.291242049992,-919.5781120199972,25009.74402456001 2022-08-09,13:12:50.000,221,9580339,-795,0,1660050770,5282.547221829998,-919.38778551,25009.939663920006 2022-08-09,13:12:51.000,221,9580339,725,0,1660050771,5282.634793859994,-919.3525398599959,25010.128316160008 2022-08-09,13:12:52.000,221,9580328,-395,0,1660050772,5282.634793859994,-919.5146698499957,25010.289019919997 2022-08-09,13:12:53.000,221,9580322,-795,0,1660050773,5282.520276589996,-919.6345050599994,25010.344916880007 2022-08-09,13:12:54.000,221,9580332,-795,0,1660050774,5282.331659909993,-919.7543402699957,25010.337929759997 2022-08-09,13:12:55.000,221,9580387,725,0,1660050775,5282.318187289995,-919.8600772200007,25010.36587824001 2022-08-09,13:12:56.000,221,9580322,645,0,1660050776,5282.399023009995,-919.9305685200015,25010.463697920008 2022-08-09,13:12:57.000,221,9580333,-795,0,1660050777,5282.614584929994,-919.9094211299962,25010.463697920008 2022-08-09,13:12:58.000,221,9580337,-795,0,1660050778,5282.769520059999,-919.9305685200015,25010.442736560006 2022-08-09,13:12:59.000,221,9580331,-795,0,1660050779,5282.7021569599965,-919.9940106899958,25010.47767216 2022-08-09,13:13:00.000,221,9580368,-795,0,1660050780,5282.500067659996,-920.2266319799965,25010.519594880003 2022-08-09,13:13:01.000,221,9580323,-235,0,1660050781,5282.230615259992,-920.4944989200012,25010.505620639997 2022-08-09,13:13:02.000,221,9580424,-795,0,1660050782,5282.015053339994,-920.5790884800008,25010.296007040008 2022-08-09,13:13:03.000,221,9580335,-795,0,1660050783,5281.799491419995,-920.6707271699997,25010.26107144 2022-08-09,13:13:04.000,221,9580347,-795,0,1660050784,5281.664765219997,-920.8469554199983,25010.121329039997 2022-08-09,13:13:05.000,221,9580329,965,0,1660050785,5281.765809869998,-921.1430188800005,25009.99556088 2022-08-09,13:13:06.000,221,9580327,445,0,1660050786,5281.994844409994,-921.3615419099951,25009.988573760005 2022-08-09,13:13:07.000,221,9580347,-795,0,1660050787,5282.095889059994,-921.6223597200005,25010.016522240003 2022-08-09,13:13:08.000,221,9580281,-795,0,1660050788,5282.062207509996,-921.8831775299986,25009.953638159997 2022-08-09,13:13:09.000,221,9580351,285,0,1660050789,5282.1026253699965,-922.1157988199993,25009.86280560001 2022-08-09,13:13:10.000,221,9580361,-795,0,1660050790,5282.183461089997,-922.3061253299966,25009.70908896 2022-08-09,13:13:11.000,221,9580344,-795,0,1660050791,5282.385550389998,-922.3131744599959,25009.64620488001 2022-08-09,13:13:12.000,221,9580331,-795,0,1660050792,5282.473122419993,-922.2567814200011,25009.604282160006 2022-08-09,13:13:13.000,221,9580353,1125,0,1660050793,5282.513540279993,-922.1721918600015,25009.583320800004 2022-08-09,13:13:14.000,221,9580354,1325,0,1660050794,5282.439440869995,-922.1792409900008,25009.513449600003 2022-08-09,13:13:15.000,221,9580323,-795,0,1660050795,5282.284505739997,-922.1580935999955,25009.4435784 2022-08-09,13:13:16.000,221,9580292,-195,0,1660050796,5282.203670019997,-922.0594057799972,25009.464539760003 2022-08-09,13:13:17.000,221,9580348,965,0,1660050797,5282.068943819999,-921.9254723100021,25009.415629920004 2022-08-09,13:13:18.000,221,9580365,-795,0,1660050798,5282.008317029999,-921.9466197000002,25009.32479736 2022-08-09,13:13:19.000,221,9580334,645,0,1660050799,5282.075680129994,-922.017111000001,25009.25492616 2022-08-09,13:13:20.000,221,9580376,-795,0,1660050800,5282.136306919994,-922.0100618700017,25009.13614512 2022-08-09,13:13:21.000,221,9580335,-795,0,1660050801,5282.089152749999,-921.890226659998,25009.010376960003 2022-08-09,13:13:22.000,221,9580294,-795,0,1660050802,5282.210406329992,-921.6928510200014,25009.080248160004 2022-08-09,13:13:23.000,221,9580336,-795,0,1660050803,5282.351868839993,-921.4249840799966,25009.115183759997 2022-08-09,13:13:24.000,221,9580344,-795,0,1660050804,5282.715629579994,-921.0936749699977,25009.094222399995 2022-08-09,13:13:25.000,221,9580330,-795,0,1660050805,5282.803201609997,-920.8469554199983,25009.01736408 2022-08-09,13:13:26.000,221,9580309,765,0,1660050806,5282.796465299994,-920.8258080300002,25009.080248160004 2022-08-09,13:13:27.000,221,9580343,1245,0,1660050807,5282.762783749997,-920.9597414999953,25009.059286800002 2022-08-09,13:13:28.000,221,9580361,-795,0,1660050808,5282.668475409999,-921.0725275799996,25008.97544136001 2022-08-09,13:13:29.000,221,9580294,-795,0,1660050809,5282.735838509994,-921.100724099997,25009.045312559996 2022-08-09,13:13:30.000,221,9580318,-795,0,1660050810,5282.769520059999,-921.0443310600022,25009.150119360005 2022-08-09,13:13:31.000,221,9580349,645,0,1660050811,5282.863828399997,-920.9385941099972,25009.199029200005 2022-08-09,13:13:32.000,221,9580346,5,0,1660050812,5282.931191499993,-920.98793802,25009.247939040004 2022-08-09,13:13:33.000,221,9580296,-795,0,1660050813,5282.985081979998,-921.1571171399992,25009.226977680002 2022-08-09,13:13:34.000,221,9580319,205,0,1660050814,5282.9446641199975,-921.3615419099951,25009.317810240005 2022-08-09,13:13:35.000,221,9580354,-315,0,1660050815,5282.5876396899985,-921.537770160001,25009.27588752 2022-08-09,13:13:36.000,221,9580336,325,0,1660050816,5282.129570609999,-921.5307210300016,25009.24095192001 2022-08-09,13:13:37.000,221,9580337,-434,0,1660050817,5281.833172969993,-921.2699032199962,25009.380694319996 2022-08-09,13:13:38.000,221,9580321,-555,0,1660050818,5281.503093779997,-920.8540045499976,25009.401655679998 2022-08-09,13:13:39.000,221,9580331,-795,0,1660050819,5281.253850309993,-920.4099093600016,25009.394668560002 2022-08-09,13:13:40.000,221,9580360,-315,0,1660050820,5281.004606839997,-920.0292563399998,25009.394668560002 2022-08-09,13:13:41.000,221,9580320,-795,0,1660050821,5280.782308609996,-919.9023719999968,25009.52742384001 2022-08-09,13:13:42.000,221,9580397,-235,0,1660050822,5280.506119899997,-919.9376176500009,25009.499475359997 2022-08-09,13:13:43.000,221,9580354,-795,0,1660050823,5280.2838216699965,-919.9235193900022,25009.485501120005 2022-08-09,13:13:44.000,221,9580338,445,0,1660050824,5280.074996059993,-919.9446667800003,25009.3737072 2022-08-09,13:13:45.000,221,9580326,1045,0,1660050825,5280.034578199993,-920.0081089500018,25009.506462480007 2022-08-09,13:13:46.000,221,9580355,-795,0,1660050826,5280.101941299996,-920.2195828499971,25009.59030792 2022-08-09,13:13:47.000,221,9580313,965,0,1660050827,5280.155831779994,-920.529744569998,25009.632230640003 2022-08-09,13:13:48.000,221,9580330,565,0,1660050828,5280.1693043999985,-920.7905623799961,25009.597295039996 2022-08-09,13:13:49.000,221,9580320,-795,0,1660050829,5280.216458569994,-920.8117097700015,25009.57633368001 2022-08-09,13:13:50.000,221,9580294,924,0,1660050830,5280.277085359994,-920.7764641199974,25009.632230640003 2022-08-09,13:13:51.000,221,9580302,-795,0,1660050831,5280.317503219994,-920.7341693400012,25009.583320800004 2022-08-09,13:13:52.000,221,9580327,-795,0,1660050832,5280.465702039997,-920.7412184700006,25009.63921776 2022-08-09,13:13:53.000,221,9580343,-395,0,1660050833,5280.7351544399935,-920.6848254299985,25009.64620488001 2022-08-09,13:13:54.000,221,9580281,1285,0,1660050834,5280.991134219999,-920.5438428299967,25009.723063200006 2022-08-09,13:13:55.000,221,9580331,-635,0,1660050835,5281.247113999998,-920.2830250199986,25009.80690864 2022-08-09,13:13:56.000,221,9580365,-795,0,1660050836,5281.280795549996,-920.2689267599999,25009.953638159997 2022-08-09,13:13:57.000,221,9580298,325,0,1660050837,5281.186487209998,-920.2971232799973,25009.99556088 2022-08-09,13:13:58.000,221,9580375,-795,0,1660050838,5281.206696139998,-920.1561406799956,25010.058444960006 2022-08-09,13:13:59.000,221,9580332,-354,0,1660050839,5281.260586619996,-919.8741754799994,25010.07940632001 2022-08-09,13:14:00.000,221,9580407,365,0,1660050840,5281.402049129996,-919.845978960002,25010.156264640005 2022-08-09,13:14:01.000,221,9580335,5,0,1660050841,5281.503093779997,-920.2125337199977,25010.296007040008 2022-08-09,13:14:02.000,221,9580340,805,0,1660050842,5281.536775329994,-920.416958490001,25010.323955520005 2022-08-09,13:14:03.000,221,9580368,805,0,1660050843,5281.422258059996,-920.3958110999956,25010.407800959998 2022-08-09,13:14:04.000,221,9580372,-795,0,1660050844,5281.267322929998,-920.1631898100022,25010.33094264 2022-08-09,13:14:05.000,221,9580338,-795,0,1660050845,5281.179750899995,-919.9517159099996,25010.344916880007 2022-08-09,13:14:06.000,221,9580336,845,0,1660050846,5281.0921788699925,-919.9446667800003,25010.372865360005 2022-08-09,13:14:07.000,221,9580340,-795,0,1660050847,5281.071969939992,-920.2548285000012,25010.31696840001 2022-08-09,13:14:08.000,221,9580348,565,0,1660050848,5280.957452669994,-920.4381058799991,25010.254084320004 2022-08-09,13:14:09.000,221,9580309,-795,0,1660050849,5280.701472889996,-920.416958490001,25010.254084320004 2022-08-09,13:14:10.000,221,9580357,-555,0,1660050850,5280.580219309995,-920.3605654499988,25010.2820328 2022-08-09,13:14:11.000,221,9580326,-795,0,1660050851,5280.539801449995,-920.3535163199995,25010.254084320004 2022-08-09,13:14:12.000,221,9580273,-795,0,1660050852,5280.580219309995,-920.4099093600016,25010.16325176 2022-08-09,13:14:13.000,221,9580320,-795,0,1660050853,5280.465702039997,-920.7130219499959,25010.14927752001 2022-08-09,13:14:14.000,221,9580373,-795,0,1660050854,5280.189513329999,-921.0866258399983,25009.960625280008 2022-08-09,13:14:15.000,221,9580316,-795,0,1660050855,5279.866170449997,-921.1853136599966,25009.81389576001 2022-08-09,13:14:16.000,221,9580424,445,0,1660050856,5279.5697728099985,-920.9456432399966,25009.785947279997 2022-08-09,13:14:17.000,221,9580330,-795,0,1660050857,5279.354210889993,-920.5508919599961,25009.785947279997 2022-08-09,13:14:18.000,221,9580311,685,0,1660050858,5279.057813249994,-920.0997476400007,25009.6881276 2022-08-09,13:14:19.000,221,9580293,845,0,1660050859,5278.700788819995,-919.7966350499992,25009.59030792 2022-08-09,13:14:20.000,221,9580357,-795,0,1660050860,5278.397654869994,-919.8882737399981,25009.513449600003 2022-08-09,13:14:21.000,221,9580377,-795,0,1660050861,5278.161884019995,-920.2618776300005,25009.548385199996 2022-08-09,13:14:22.000,221,9580331,565,0,1660050862,5277.905904239997,-920.8046606400021,25009.4435784 2022-08-09,13:14:23.000,221,9580319,-795,0,1660050863,5277.791386969999,-921.206461050002,25009.296848880003 2022-08-09,13:14:24.000,221,9580339,605,0,1660050864,5277.6970786299935,-921.4672788600001,25009.213003439996 2022-08-09,13:14:25.000,221,9580376,-795,0,1660050865,5277.764441729996,-921.6223597200005,25009.219990560006 2022-08-09,13:14:26.000,221,9580325,45,0,1660050866,5277.892431619999,-921.671703629996,25009.080248160004 2022-08-09,13:14:27.000,221,9580306,-795,0,1660050867,5278.155147709993,-921.5730158099977,25009.094222399995 2022-08-09,13:14:28.000,221,9580324,-795,0,1660050868,5278.3505006999985,-921.537770160001,25009.07326104001 2022-08-09,13:14:29.000,221,9580289,765,0,1660050869,5278.586271549997,-921.4390823399954,25009.07326104001 2022-08-09,13:14:30.000,221,9580346,-795,0,1660050870,5278.700788819995,-921.4390823399954,25009.171080720007 2022-08-09,13:14:31.000,221,9580286,-795,0,1660050871,5278.646898339997,-921.5730158099977,25009.101209520006 2022-08-09,13:14:32.000,221,9580286,-675,0,1660050872,5278.599744169995,-921.8761283999993,25009.094222399995 2022-08-09,13:14:33.000,221,9580328,1285,0,1660050873,5278.545853689997,-922.2144866399976,25009.02435120001 2022-08-09,13:14:34.000,221,9580327,605,0,1660050874,5278.6536346499925,-922.4330096699996,25009.03832544 2022-08-09,13:14:35.000,221,9580328,245,0,1660050875,5278.781624539995,-922.5246483599985,25009.010376960003 2022-08-09,13:14:36.000,221,9580289,-315,0,1660050876,5278.896141809993,-922.5105500999998,25009.080248160004 2022-08-09,13:14:37.000,221,9580347,-795,0,1660050877,5278.700788819995,-922.4048131500022,25008.877621679996 2022-08-09,13:14:38.000,221,9580373,-795,0,1660050878,5278.6738435799925,-922.2567814200011,25008.97544136001 2022-08-09,13:14:39.000,221,9580343,-195,0,1660050879,5278.465017969997,-922.2708796799998,25008.80775048001 2022-08-09,13:14:40.000,221,9580278,-795,0,1660050880,5278.431336419999,-922.440058799999,25008.9894156 2022-08-09,13:14:41.000,221,9580299,-795,0,1660050881,5278.370709629999,-922.4964518400011,25008.877621679996 2022-08-09,13:14:42.000,221,9580348,605,0,1660050882,5278.384182249996,-922.3202235899953,25008.96845424 2022-08-09,13:14:43.000,221,9580286,-795,0,1660050883,5278.2023018799955,-921.9677670899982,25008.982428480005 2022-08-09,13:14:44.000,221,9580309,-795,0,1660050884,5278.020421509995,-921.6435071099986,25008.947492879997 2022-08-09,13:14:45.000,221,9580362,-795,0,1660050885,5277.946322099997,-921.432033209996,25009.003389840007 2022-08-09,13:14:46.000,221,9580337,-795,0,1660050886,5277.791386969999,-921.3121979999996,25008.9894156 2022-08-09,13:14:47.000,221,9580292,-795,0,1660050887,5277.750969109999,-921.3897384299999,25008.954480000008 2022-08-09,13:14:48.000,221,9580418,-795,0,1660050888,5277.777914349994,-921.5095736399962,25008.891595920002 2022-08-09,13:14:49.000,221,9580320,725,0,1660050889,5277.838541139994,-921.4954753799975,25008.90557016001 2022-08-09,13:14:50.000,221,9580371,-795,0,1660050890,5278.060839369995,-921.4038366899986,25009.02435120001 2022-08-09,13:14:51.000,221,9580370,-195,0,1660050891,5278.289873909998,-921.3121979999996,25009.045312559996 2022-08-09,13:14:52.000,221,9580328,-795,0,1660050892,5278.3505006999985,-921.3967875599992,25009.045312559996 2022-08-09,13:14:53.000,221,9580323,-755,0,1660050893,5278.377445939994,-921.5518684199997,25009.010376960003 2022-08-09,13:14:54.000,221,9580338,725,0,1660050894,5278.465017969997,-921.650556239998,25008.996402719997 2022-08-09,13:14:55.000,221,9580338,-795,0,1660050895,5278.593007859992,-921.6012123299952,25009.031338320005 2022-08-09,13:14:56.000,221,9580314,845,0,1660050896,5278.700788819995,-921.558917549999,25009.07326104001 2022-08-09,13:14:57.000,221,9580343,-235,0,1660050897,5278.774888229993,-921.5095736399962,25009.101209520006 2022-08-09,13:14:58.000,221,9580255,-795,0,1660050898,5278.714261439993,-921.5800649399971,25009.150119360005 2022-08-09,13:14:59.000,221,9580329,-795,0,1660050899,5278.714261439993,-921.8267844899965,25009.115183759997 2022-08-09,13:15:00.000,221,9580334,965,0,1660050900,5278.720997749995,-922.1369462099974,25009.25492616 2022-08-09,13:15:01.000,221,9580318,-795,0,1660050901,5278.552589999999,-922.3695674999981,25009.261913279995 2022-08-09,13:15:02.000,221,9580326,1085,0,1660050902,5278.370709629999,-922.4964518400011,25009.213003439996 2022-08-09,13:15:03.000,221,9580333,-795,0,1660050903,5278.188829259998,-922.4823535799951,25009.219990560006 2022-08-09,13:15:04.000,221,9580370,-795,0,1660050904,5277.953058409999,-922.34842011,25009.13614512 2022-08-09,13:15:05.000,221,9580321,-795,0,1660050905,5277.7307601799985,-922.1933392499996,25009.164093599997 2022-08-09,13:15:06.000,221,9580374,-195,0,1660050906,5277.481516709995,-921.9677670899982,25009.25492616 2022-08-09,13:15:07.000,221,9580340,685,0,1660050907,5277.036920249993,-921.7351457999976,25009.261913279995 2022-08-09,13:15:08.000,221,9580340,-795,0,1660050908,5276.524960689996,-921.6646544999967,25009.199029200005 2022-08-09,13:15:09.000,221,9580329,-715,0,1660050909,5276.066891609997,-921.7844897100003,25009.080248160004 2022-08-09,13:15:10.000,221,9580409,-795,0,1660050910,5275.844593379996,-921.9607179599989,25009.094222399995 2022-08-09,13:15:11.000,221,9580314,-795,0,1660050911,5275.709867179998,-922.0453075199985,25009.031338320005 2022-08-09,13:15:12.000,221,9580287,-795,0,1660050912,5275.608822529997,-921.7703914500016,25008.961467120003 2022-08-09,13:15:13.000,221,9580343,-795,0,1660050913,5275.4269421599965,-921.3333453899977,25008.877621679996 2022-08-09,13:15:14.000,221,9580343,-795,0,1660050914,5275.130544519998,-921.0725275799996,25008.786789120008 2022-08-09,13:15:15.000,221,9580372,-795,0,1660050915,5275.002554629995,-921.0372819299955,25008.786789120008 2022-08-09,13:15:16.000,221,9580343,565,0,1660050916,5275.117071899993,-921.0090854099981,25008.77281488 2022-08-09,13:15:17.000,221,9580303,-114,0,1660050917,5275.305688579996,-920.9244958499985,25008.80076336 2022-08-09,13:15:18.000,221,9580323,-795,0,1660050918,5275.487568949997,-920.896299330001,25008.723905040002 2022-08-09,13:15:19.000,221,9580351,-795,0,1660050919,5275.615558839992,-920.9597414999953,25008.661020959997 2022-08-09,13:15:20.000,221,9580234,-795,0,1660050920,5275.561668359995,-921.0020362799987,25008.626085360003 2022-08-09,13:15:21.000,221,9580323,-795,0,1660050921,5275.575140979992,-920.9667906300019,25008.58416264 2022-08-09,13:15:22.000,221,9580331,445,0,1660050922,5275.696394559993,-920.7905623799961,25008.612111119997 2022-08-09,13:15:23.000,221,9580345,-795,0,1660050923,5275.804175519996,-920.656628910001,25008.542239919996 2022-08-09,13:15:24.000,221,9580353,924,0,1660050924,5275.898483859994,-920.6002358699989,25008.51429144 2022-08-09,13:15:25.000,221,9580293,285,0,1660050925,5276.066891609997,-920.6002358699989,25008.556214160002 2022-08-09,13:15:26.000,221,9580435,404,0,1660050926,5275.979319579994,-920.5156463099993,25008.57018840001 2022-08-09,13:15:27.000,221,9580321,-795,0,1660050927,5275.824384449996,-920.4804006599952,25008.507304320003 2022-08-09,13:15:28.000,221,9580360,765,0,1660050928,5275.7637576599955,-920.4310567499997,25008.458394480003 2022-08-09,13:15:29.000,221,9580244,965,0,1660050929,5275.615558839992,-920.4874497900018,25008.409484640004 2022-08-09,13:15:30.000,221,9580323,-795,0,1660050930,5275.608822529997,-920.5508919599961,25008.500317200007 2022-08-09,13:15:31.000,221,9580346,-795,0,1660050931,5275.629031459997,-920.7905623799961,25008.4653816 2022-08-09,13:15:32.000,221,9580308,1085,0,1660050932,5275.548195739997,-921.0090854099981,25008.444420239997 2022-08-09,13:15:33.000,221,9580348,-795,0,1660050933,5275.480832639994,-921.079576709999,25008.41647176 2022-08-09,13:15:34.000,221,9580351,165,0,1660050934,5275.339370129994,-921.1077732299964,25008.30467784001 2022-08-09,13:15:35.000,221,9580387,-795,0,1660050935,5275.346106439996,-920.9385941099972,25008.26974224 2022-08-09,13:15:36.000,221,9580336,-795,0,1660050936,5275.433678469999,-920.8469554199983,25008.241793760004 2022-08-09,13:15:37.000,221,9580292,245,0,1660050937,5275.527986809997,-920.9667906300019,25008.24878088 2022-08-09,13:15:38.000,221,9580285,-155,0,1660050938,5275.581877289995,-921.2487558299981,25008.046154400006 2022-08-09,13:15:39.000,221,9580359,-795,0,1660050939,5275.858065999993,-921.5236719000022,25008.123012720003 2022-08-09,13:15:40.000,221,9580335,-795,0,1660050940,5275.918692789994,-921.8056370999984,25008.060128639998 2022-08-09,13:15:41.000,221,9580280,-795,0,1660050941,5275.837857069993,-921.9536688299995,25008.109038479997 2022-08-09,13:15:42.000,221,9580442,924,0,1660050942,5275.716603489993,-922.0453075199985,25007.997244560007 2022-08-09,13:15:43.000,221,9580277,-195,0,1660050943,5275.709867179998,-921.9466197000002,25007.885450640002 2022-08-09,13:15:44.000,221,9580358,-475,0,1660050944,5275.709867179998,-921.9536688299995,25007.84352792 2022-08-09,13:15:45.000,221,9580353,-795,0,1660050945,5275.696394559993,-922.10874969,25007.80160520001 2022-08-09,13:15:46.000,221,9580289,-795,0,1660050946,5275.588613599997,-922.2356340299957,25007.557055999998 2022-08-09,13:15:47.000,221,9580394,-195,0,1660050947,5275.595349909992,-922.1228479499987,25007.417313599995 2022-08-09,13:15:48.000,221,9580338,-795,0,1660050948,5275.622295149995,-921.9607179599989,25007.494171920007 2022-08-09,13:15:49.000,221,9580306,765,0,1660050949,5275.501041569994,-921.9184231799954,25007.43128784 2022-08-09,13:15:50.000,221,9580427,365,0,1660050950,5275.352842749999,-921.7703914500016,25007.228661360008 2022-08-09,13:15:51.000,221,9580354,365,0,1660050951,5275.170962379998,-921.5518684199997,25007.12385456 2022-08-09,13:15:52.000,221,9580312,965,0,1660050952,5275.191171309998,-921.100724099997,25007.088918960006 2022-08-09,13:15:53.000,221,9580352,-795,0,1660050953,5275.0699177299975,-920.5579410899954,25007.067957600004 2022-08-09,13:15:54.000,221,9580326,-795,0,1660050954,5274.827410569997,-920.2054845899984,25006.97712504 2022-08-09,13:15:55.000,221,9580379,165,0,1660050955,5274.645530199996,-920.2195828499971,25006.893279600008 2022-08-09,13:15:56.000,221,9580315,-795,0,1660050956,5274.679211749994,-920.4310567499997,25006.935202319997 2022-08-09,13:15:57.000,221,9580333,-274,0,1660050957,5274.7128932999985,-920.6495797800017,25006.851356880004 2022-08-09,13:15:58.000,221,9580298,-795,0,1660050958,5274.793729019999,-920.6425306500023,25006.802447040005 2022-08-09,13:15:59.000,221,9580329,-555,0,1660050959,5274.8072016399965,-920.5720393500014,25006.655717520007 2022-08-09,13:16:00.000,221,9580355,-795,0,1660050960,5274.726365919996,-920.4381058799991,25006.69065312 2022-08-09,13:16:01.000,221,9580374,-155,0,1660050961,5274.510803999998,-920.3746637099975,25006.66969176 2022-08-09,13:16:02.000,221,9580346,365,0,1660050962,5274.275033149999,-920.6777762999991,25006.648730399997 2022-08-09,13:16:03.000,221,9580331,565,0,1660050963,5274.052734919998,-921.22760844,25006.57187208 2022-08-09,13:16:04.000,221,9580360,645,0,1660050964,5274.025789679996,-921.8338336199959,25006.495013760003 2022-08-09,13:16:05.000,221,9580323,285,0,1660050965,5274.167252189996,-922.3061253299966,25006.515975120004 2022-08-09,13:16:06.000,221,9580330,-795,0,1660050966,5274.342396249995,-922.7220239999951,25006.446103920003 2022-08-09,13:16:07.000,221,9580298,165,0,1660050967,5274.517540309993,-922.9405470299971,25006.369245600006 2022-08-09,13:16:08.000,221,9580336,-434,0,1660050968,5274.4501772099975,-923.046283980002,25006.264438799997 2022-08-09,13:16:09.000,221,9580317,-795,0,1660050969,5274.126834329996,-922.898252250001,25006.180593360004 2022-08-09,13:16:10.000,221,9580328,-795,0,1660050970,5273.918008719993,-922.6444835700022,25006.180593360004 2022-08-09,13:16:11.000,221,9580343,-795,0,1660050971,5273.601402149994,-922.6867783499983,25006.13867064 2022-08-09,13:16:12.000,221,9580383,-515,0,1660050972,5273.257850339993,-923.0885787599982,25006.082773680006 2022-08-09,13:16:13.000,221,9580390,565,0,1660050973,5273.042288419994,-923.46923178,25006.033863840006 2022-08-09,13:16:14.000,221,9580354,-795,0,1660050974,5272.705472919995,-923.6525091599979,25005.90110856 2022-08-09,13:16:15.000,221,9580451,-795,0,1660050975,5272.543801479995,-923.490379169998,25005.83822448001 2022-08-09,13:16:16.000,221,9580375,-795,0,1660050976,5272.267612769996,-923.137922670001,25005.768353280007 2022-08-09,13:16:17.000,221,9580378,-795,0,1660050977,5272.025105609995,-922.919399639999,25005.761366159997 2022-08-09,13:16:18.000,221,9580339,-795,0,1660050978,5271.849961549997,-922.792515299996,25005.747391920006 2022-08-09,13:16:19.000,221,9580340,-795,0,1660050979,5271.735444279999,-922.679729219999,25005.628610880005 2022-08-09,13:16:20.000,221,9580334,-795,0,1660050980,5271.762389519994,-922.4259605400002,25005.649572240007 2022-08-09,13:16:21.000,221,9580335,645,0,1660050981,5271.802807379994,-922.2990761999972,25005.73341768 2022-08-09,13:16:22.000,221,9580361,-114,0,1660050982,5271.715235349999,-922.2849779399985,25005.705469200002 2022-08-09,13:16:23.000,221,9580343,-795,0,1660050983,5271.688290109996,-922.3907148899962,25005.761366159997 2022-08-09,13:16:24.000,221,9580333,1045,0,1660050984,5271.641135939994,-922.6444835700022,25005.691494959996 2022-08-09,13:16:25.000,221,9580301,1085,0,1660050985,5271.553563909998,-922.9123505099997,25005.698482080006 2022-08-09,13:16:26.000,221,9580358,-795,0,1660050986,5271.540091289993,-923.3846422200004,25005.810275999997 2022-08-09,13:16:27.000,221,9580340,-795,0,1660050987,5271.580509149993,-923.9626708799988,25005.768353280007 2022-08-09,13:16:28.000,221,9580328,-795,0,1660050988,5271.580509149993,-924.152997389996,25005.726430560004 2022-08-09,13:16:29.000,221,9580353,-795,0,1660050989,5271.533354979998,-924.0261130500003,25005.642585119997 2022-08-09,13:16:30.000,221,9580404,-795,0,1660050990,5271.546827599996,-923.927425230002,25005.62162376001 2022-08-09,13:16:31.000,221,9580300,-795,0,1660050991,5271.513146049998,-924.0895552200018,25005.551752560008 2022-08-09,13:16:32.000,221,9580322,525,0,1660050992,5271.593981769998,-924.5900434499999,25005.61463664 2022-08-09,13:16:33.000,221,9580306,-315,0,1660050993,5271.789334759997,-925.273809059996,25005.593675279997 2022-08-09,13:16:34.000,221,9580343,5,0,1660050994,5271.944269889995,-925.7390516399973,25005.530791200006 2022-08-09,13:16:35.000,221,9580310,-354,0,1660050995,5272.058787159993,-925.8518377200016,25005.572713919995 2022-08-09,13:16:36.000,221,9580380,-475,0,1660050996,5272.173304429998,-925.7038059900005,25005.61463664 2022-08-09,13:16:37.000,221,9580333,-114,0,1660050997,5272.139622879993,-925.4641355700005,25005.600662400007 2022-08-09,13:16:38.000,221,9580354,5,0,1660050998,5271.951006199997,-925.1187281999955,25005.544765439998 2022-08-09,13:16:39.000,221,9580392,-795,0,1660050999,5271.6748174899985,-924.8438121299987,25005.377074559998 2022-08-09,13:16:40.000,221,9580354,445,0,1660051000,5271.533354979998,-924.5970925799993,25005.432971520007 2022-08-09,13:16:41.000,221,9580343,-475,0,1660051001,5271.5266186699955,-924.5759451900012,25005.45393288001 2022-08-09,13:16:42.000,221,9580341,-795,0,1660051002,5271.647872249996,-924.5970925799993,25005.488868480003 2022-08-09,13:16:43.000,221,9580346,-795,0,1660051003,5271.708499039996,-924.4420117199988,25005.50284272001 2022-08-09,13:16:44.000,221,9580352,605,0,1660051004,5271.634399629998,-924.0190639200009,25005.51681696 2022-08-09,13:16:45.000,221,9580339,-795,0,1660051005,5271.829752619997,-923.800540889999,25005.61463664 2022-08-09,13:16:46.000,221,9580390,-795,0,1660051006,5271.984687749995,-923.7793935000009,25005.691494959996 2022-08-09,13:16:47.000,221,9580347,-795,0,1660051007,5272.072259779998,-923.6243126400004,25005.67053360001 2022-08-09,13:16:48.000,221,9580300,-235,0,1660051008,5272.146359189996,-923.3493965699963,25005.649572240007 2022-08-09,13:16:49.000,221,9580334,-795,0,1660051009,5272.308030629996,-923.1731683199978,25005.705469200002 2022-08-09,13:16:50.000,221,9580342,1165,0,1660051010,5272.624637199995,-923.1731683199978,25005.866172960006 2022-08-09,13:16:51.000,221,9580357,-795,0,1660051011,5272.907562219996,-923.1520209299997,25005.963992640005 2022-08-09,13:16:52.000,221,9580334,-795,0,1660051012,5273.069233659997,-922.9475961599965,25005.963992640005 2022-08-09,13:16:53.000,221,9580309,-795,0,1660051013,5273.069233659997,-922.7854661699967,25006.00591536001 2022-08-09,13:16:54.000,221,9580300,-795,0,1660051014,5272.981661629994,-922.7713679099979,25006.040850960002 2022-08-09,13:16:55.000,221,9580294,845,0,1660051015,5272.617900889993,-922.9546452899958,25005.936044160007 2022-08-09,13:16:56.000,221,9580350,-795,0,1660051016,5272.200249669993,-923.2930035300014,25005.887134320008 2022-08-09,13:16:57.000,221,9580343,-795,0,1660051017,5271.802807379994,-923.5679195999983,25005.880147199998 2022-08-09,13:16:58.000,221,9580368,605,0,1660051018,5271.742180589994,-923.8780813199992,25005.845211600004 2022-08-09,13:16:59.000,221,9580306,-795,0,1660051019,5271.802807379994,-924.0684078299964,25005.775340400003 2022-08-09,13:17:00.000,221,9580341,805,0,1660051020,5271.802807379994,-924.1882430400001,25005.68450784 2022-08-09,13:17:01.000,221,9580379,645,0,1660051021,5271.688290109996,-924.1741447800014,25005.61463664 2022-08-09,13:17:02.000,221,9580401,5,0,1660051022,5271.465991879995,-924.1318499999979,25005.432971520007 2022-08-09,13:17:03.000,221,9580356,725,0,1660051023,5271.297584129992,-924.0120147900016,25005.377074559998 2022-08-09,13:17:04.000,221,9580347,325,0,1660051024,5271.135912689999,-923.8710321899998,25005.265280640007 2022-08-09,13:17:05.000,221,9580337,-795,0,1660051025,5270.967504939996,-923.7723443700015,25005.244319280006 2022-08-09,13:17:06.000,221,9580319,-795,0,1660051026,5271.068549589996,-923.8075900199983,25005.258293519997 2022-08-09,13:17:07.000,221,9580360,805,0,1660051027,5271.297584129992,-923.8357865399958,25005.209383679998 2022-08-09,13:17:08.000,221,9580339,-795,0,1660051028,5271.506409739995,-923.7511969799962,25005.223357920004 2022-08-09,13:17:09.000,221,9580415,-795,0,1660051029,5271.540091289993,-923.6595582899972,25005.16746096001 2022-08-09,13:17:10.000,221,9580362,-795,0,1660051030,5271.418837709993,-923.5749687299976,25005.13252536 2022-08-09,13:17:11.000,221,9580425,-795,0,1660051031,5271.371683539997,-923.4480843900019,25005.125538240005 2022-08-09,13:17:12.000,221,9580313,-795,0,1660051032,5271.196539479999,-923.4833300399987,25005.139512479996 2022-08-09,13:17:13.000,221,9580348,-195,0,1660051033,5270.913614459998,-923.7934917599996,25005.076628400006 2022-08-09,13:17:14.000,221,9580352,605,0,1660051034,5270.536381099999,-924.167095650002,25004.96483448 2022-08-09,13:17:15.000,221,9580380,-795,0,1660051035,5270.226510839995,-924.5195521499991,25004.91592464 2022-08-09,13:17:16.000,221,9580346,-795,0,1660051036,5270.186092979995,-924.7521734399998,25004.929898880007 2022-08-09,13:17:17.000,221,9580328,-795,0,1660051037,5270.239983459993,-924.7169277899957,25004.860027680006 2022-08-09,13:17:18.000,221,9580379,-274,0,1660051038,5270.266928699995,-924.4279134600001,25004.74823376 2022-08-09,13:17:19.000,221,9580357,-795,0,1660051039,5270.051366779997,-924.0472604399984,25004.6574012 2022-08-09,13:17:20.000,221,9580299,-795,0,1660051040,5269.714551279998,-923.800540889999,25004.517658799996 2022-08-09,13:17:21.000,221,9580372,1125,0,1660051041,5269.647188179995,-923.6172635100011,25004.468748959996 2022-08-09,13:17:22.000,221,9580313,-795,0,1660051042,5270.017685229999,-923.3000526600008,25004.538620159998 2022-08-09,13:17:23.000,221,9580304,-114,0,1660051043,5270.415127519998,-922.9687435500018,25004.433813360003 2022-08-09,13:17:24.000,221,9580336,-195,0,1660051044,5270.576798959999,-922.58809053,25004.405864880006 2022-08-09,13:17:25.000,221,9580335,-795,0,1660051045,5270.650898369997,-922.3343218500013,25004.482723200003 2022-08-09,13:17:26.000,221,9580360,525,0,1660051046,5270.5700626499965,-922.2144866399976,25004.503684560004 2022-08-09,13:17:27.000,221,9580321,285,0,1660051047,5270.617216819999,-922.1510444699961,25004.475736080007 2022-08-09,13:17:28.000,221,9580340,-795,0,1660051048,5270.745206709995,-922.10874969,25004.419839119997 2022-08-09,13:17:29.000,221,9580342,725,0,1660051049,5270.893405529998,-922.0523566499978,25004.503684560004 2022-08-09,13:17:30.000,221,9580364,-795,0,1660051050,5271.183066859994,-922.1017005600006,25004.622465600005 2022-08-09,13:17:31.000,221,9580356,685,0,1660051051,5271.351474609997,-922.2779288099991,25004.74823376 2022-08-09,13:17:32.000,221,9580359,-795,0,1660051052,5271.344738299995,-922.3766166299974,25004.804130719996 2022-08-09,13:17:33.000,221,9580327,-795,0,1660051053,5271.270638889997,-922.34842011,25004.853040559996 2022-08-09,13:17:34.000,221,9580344,285,0,1660051054,5271.041604349994,-922.34842011,25004.82509208 2022-08-09,13:17:35.000,221,9580371,205,0,1660051055,5270.839515049993,-922.552844879996,25004.908937520006 2022-08-09,13:17:36.000,221,9580375,-235,0,1660051056,5270.5498537199965,-922.9264487699984,25004.971821599996 2022-08-09,13:17:37.000,221,9580347,-795,0,1660051057,5270.253456079998,-923.1943157099959,25005.027718560006 2022-08-09,13:17:38.000,221,9580277,-675,0,1660051058,5270.0648393999945,-923.3493965699963,25004.978808720007 2022-08-09,13:17:39.000,221,9580350,-795,0,1660051059,5269.876222719999,-923.2577578799974,25004.96483448 2022-08-09,13:17:40.000,221,9580405,885,0,1660051060,5269.573088769997,-923.2084139700019,25004.867014800002 2022-08-09,13:17:41.000,221,9580318,765,0,1660051061,5269.465307809995,-923.1802174499971,25004.83207920001 2022-08-09,13:17:42.000,221,9580307,-795,0,1660051062,5269.5596161499925,-922.9616944199952,25004.922911759997 2022-08-09,13:17:43.000,221,9580350,-795,0,1660051063,5269.573088769997,-922.4682553199964,25004.94387312 2022-08-09,13:17:44.000,221,9580360,-795,0,1660051064,5269.660660799993,-921.6928510200014,25004.922911759997 2022-08-09,13:17:45.000,221,9580341,-35,0,1660051065,5269.626979249995,-920.9738397600013,25004.985795840003 2022-08-09,13:17:46.000,221,9580282,-795,0,1660051066,5269.667397109995,-920.3887619699963,25004.971821599996 2022-08-09,13:17:47.000,221,9580368,-795,0,1660051067,5269.640451869993,-919.9164702599955,25004.874001919998 2022-08-09,13:17:48.000,221,9580331,-795,0,1660051068,5269.849277479996,-919.4159820299974,25005.1814352 2022-08-09,13:17:49.000,221,9580351,-35,0,1660051069,5269.916640579999,-918.929592059998,25005.174448080004 2022-08-09,13:17:50.000,221,9580372,-795,0,1660051070,5270.145675119995,-918.5348407799975,25005.356113199996 2022-08-09,13:17:51.000,221,9580379,805,0,1660051071,5270.408391209996,-918.2740229699994,25005.377074559998 2022-08-09,13:17:52.000,221,9580245,-475,0,1660051072,5270.772151949997,-918.0554999399974,25005.628610880005 2022-08-09,13:17:53.000,221,9580274,-795,0,1660051073,5271.068549589996,-918.02730342,25005.740404799995 2022-08-09,13:17:54.000,221,9580350,485,0,1660051074,5271.465991879995,-918.0977947200008,25005.866172960006 2022-08-09,13:17:55.000,221,9580299,-795,0,1660051075,5272.038578229993,-918.0132051600012,25006.040850960002 2022-08-09,13:17:56.000,221,9580370,605,0,1660051076,5272.766099709996,-917.8510751700014,25006.215528959998 2022-08-09,13:17:57.000,221,9580325,765,0,1660051077,5273.183750929995,-917.8651734300001,25006.390206960008 2022-08-09,13:17:58.000,221,9580404,-155,0,1660051078,5273.210696169997,-918.2176299299972,25006.488026640007 2022-08-09,13:17:59.000,221,9580331,124,0,1660051079,5272.961452699994,-918.837953369999,25006.52296224 2022-08-09,13:18:00.000,221,9580357,-795,0,1660051080,5272.678527679993,-919.4723750699995,25006.62078192 2022-08-09,13:18:01.000,221,9580411,-795,0,1660051081,5272.469702069997,-919.8953228699975,25006.732575840004 2022-08-09,13:18:02.000,221,9580316,605,0,1660051082,5272.395602659999,-920.1631898100022,25006.823408400007 2022-08-09,13:18:03.000,221,9580284,725,0,1660051083,5272.206985979996,-920.3746637099975,25006.816421279997 2022-08-09,13:18:04.000,221,9580320,-795,0,1660051084,5271.721971659994,-920.7200710799953,25006.79545992001 2022-08-09,13:18:05.000,221,9580328,-795,0,1660051085,5271.203275789994,-921.192362789996,25006.802447040005 2022-08-09,13:18:06.000,221,9580380,-795,0,1660051086,5270.469017999996,-921.6999001500008,25006.76052432 2022-08-09,13:18:07.000,221,9580335,-795,0,1660051087,5269.606770319995,-922.0030127400023,25006.59283344 2022-08-09,13:18:08.000,221,9580338,325,0,1660051088,5268.623269059994,-922.3202235899953,25006.45309104 2022-08-09,13:18:09.000,221,9580323,-795,0,1660051089,5267.794702929998,-922.5105500999998,25006.250464560006 2022-08-09,13:18:10.000,221,9580308,-795,0,1660051090,5267.114335619997,-922.4894027100017,25006.201554720006 2022-08-09,13:18:11.000,221,9580348,-795,0,1660051091,5266.447440929995,-922.3131744599959,25006.026876719996 2022-08-09,13:18:12.000,221,9580356,1085,0,1660051092,5265.915272439997,-922.0664549099965,25005.908095679995 2022-08-09,13:18:13.000,221,9580292,-795,0,1660051093,5265.504357529993,-921.777440580001,25005.796301760005 2022-08-09,13:18:14.000,221,9580329,-795,0,1660051094,5265.039552139999,-921.5236719000022,25005.51681696 2022-08-09,13:18:15.000,221,9580357,-795,0,1660051095,5264.642109849992,-921.192362789996,25005.30021624 2022-08-09,13:18:16.000,221,9580337,-795,0,1660051096,5264.271612799996,-920.7976115099955,25005.265280640007 2022-08-09,13:18:17.000,221,9580330,965,0,1660051097,5264.143622909993,-920.3464671900001,25005.2513064 2022-08-09,13:18:18.000,221,9580319,-795,0,1660051098,5264.069523499995,-920.2054845899984,25005.237332159995 2022-08-09,13:18:19.000,221,9580352,1005,0,1660051099,5264.150359219995,-920.3676145799982,25005.356113199996 2022-08-09,13:18:20.000,221,9580315,765,0,1660051100,5264.264876489993,-920.4240076200003,25005.293229120005 2022-08-09,13:18:21.000,221,9580367,-35,0,1660051101,5264.487174719994,-920.4522041399978,25005.237332159995 2022-08-09,13:18:22.000,221,9580351,-434,0,1660051102,5264.749890809995,-920.3676145799982,25005.272267760003 2022-08-09,13:18:23.000,221,9580337,-795,0,1660051103,5264.951980109996,-920.1279441599982,25005.195409440006 2022-08-09,13:18:24.000,221,9580313,404,0,1660051104,5264.972189039996,-919.9799124299971,25005.104576880003 2022-08-09,13:18:25.000,221,9580361,-354,0,1660051105,5265.005870589994,-919.8036841799985,25005.125538240005 2022-08-09,13:18:26.000,221,9580369,645,0,1660051106,5265.039552139999,-919.8248315699966,25005.34912608 2022-08-09,13:18:27.000,221,9580396,-795,0,1660051107,5265.140596789999,-919.9940106899958,25005.45393288001 2022-08-09,13:18:28.000,221,9580313,-795,0,1660051108,5265.234905129997,-920.2125337199977,25005.509829840004 2022-08-09,13:18:29.000,221,9580315,-395,0,1660051109,5265.389840259995,-920.4028602300023,25005.600662400007 2022-08-09,13:18:30.000,221,9580420,-795,0,1660051110,5265.645820039994,-920.2618776300005,25005.68450784 2022-08-09,13:18:31.000,221,9580332,645,0,1660051111,5265.605402179994,-920.071551119996,25005.775340400003 2022-08-09,13:18:32.000,221,9580357,-795,0,1660051112,5265.342686089993,-920.0786002499954,25005.824250240003 2022-08-09,13:18:33.000,221,9580312,605,0,1660051113,5265.039552139999,-920.2548285000012,25005.845211600004 2022-08-09,13:18:34.000,221,9580321,-795,0,1660051114,5264.756627119998,-920.3323689300014,25005.880147199998 2022-08-09,13:18:35.000,221,9580311,-795,0,1660051115,5264.574746749997,-920.2759758899992,25005.936044160007 2022-08-09,13:18:36.000,221,9580299,-795,0,1660051116,5264.440020549999,-920.198435459999,25005.97097976 2022-08-09,13:18:37.000,221,9580379,-795,0,1660051117,5264.163831839993,-920.0010598199951,25006.054825200008 2022-08-09,13:18:38.000,221,9580345,-795,0,1660051118,5263.840488959999,-919.6697507099962,25006.026876719996 2022-08-09,13:18:39.000,221,9580390,-795,0,1660051119,5263.3891561899945,-919.0917220499978,25005.908095679995 2022-08-09,13:18:40.000,221,9580370,1205,0,1660051120,5263.200539509999,-918.50664426,25006.026876719996 2022-08-09,13:18:41.000,221,9580330,-795,0,1660051121,5263.079285929998,-918.1330403699976,25005.97097976 2022-08-09,13:18:42.000,221,9580330,-795,0,1660051122,5263.059076999998,-917.8863208199982,25006.061812320004 2022-08-09,13:18:43.000,221,9580348,445,0,1660051123,5263.092758549996,-917.9286156000016,25006.194567599996 2022-08-09,13:18:44.000,221,9580282,-795,0,1660051124,5263.086022239993,-918.0907455900015,25006.201554720006 2022-08-09,13:18:45.000,221,9580359,-795,0,1660051125,5263.079285929998,-918.0554999399974,25006.299374400005 2022-08-09,13:18:46.000,221,9580374,-795,0,1660051126,5262.432600169996,-917.8933699499976,25006.28540016 2022-08-09,13:18:47.000,221,9580354,-795,0,1660051127,5261.772441789995,-917.6677977899963,25006.17360624001 2022-08-09,13:18:48.000,221,9580318,-795,0,1660051128,5261.314372709996,-917.6748469199956,25006.0897608 2022-08-09,13:18:49.000,221,9580291,-795,0,1660051129,5261.199855439998,-917.8933699499976,25006.00591536001 2022-08-09,13:18:50.000,221,9580316,-515,0,1660051130,5261.267218539993,-918.2246790599966,25006.00591536001 2022-08-09,13:18:51.000,221,9580328,-315,0,1660051131,5261.280691159998,-918.4361529599992,25005.991941120003 2022-08-09,13:18:52.000,221,9580381,-795,0,1660051132,5261.476044149997,-918.4573003499972,25005.943031280003 2022-08-09,13:18:53.000,221,9580373,885,0,1660051133,5261.920640609998,-918.2246790599966,25005.943031280003 2022-08-09,13:18:54.000,221,9580393,-675,0,1660051134,5262.486490649993,-917.808780389998,25005.85219872 2022-08-09,13:18:55.000,221,9580357,205,0,1660051135,5263.247693679994,-917.2659973799964,25005.915082800006 2022-08-09,13:18:56.000,221,9580312,-795,0,1660051136,5263.800071099999,-916.687968719998,25005.929057039997 2022-08-09,13:18:57.000,221,9580310,-795,0,1660051137,5264.163831839993,-916.1381365799971,25006.082773680006 2022-08-09,13:18:58.000,221,9580331,-795,0,1660051138,5264.433284239996,-915.6658448699964,25006.215528959998 2022-08-09,13:18:59.000,221,9580311,-795,0,1660051139,5264.682527709992,-915.2076514200016,25006.299374400005 2022-08-09,13:19:00.000,221,9580336,-795,0,1660051140,5264.837462839998,-914.7494579699996,25006.327322880003 2022-08-09,13:19:01.000,221,9580322,-795,0,1660051141,5264.9452437999935,-914.3970014699953,25006.45309104 2022-08-09,13:19:02.000,221,9580415,965,0,1660051142,5264.904825939993,-914.3335593000011,25006.50898800001 2022-08-09,13:19:03.000,221,9580338,-795,0,1660051143,5264.803781289993,-914.3758540799972,25006.564884960004 2022-08-09,13:19:04.000,221,9580308,-795,0,1660051144,5264.749890809995,-914.4181488600007,25006.536936480006 2022-08-09,13:19:05.000,221,9580355,-795,0,1660051145,5264.783572359993,-914.3124119099957,25006.550910719998 2022-08-09,13:19:06.000,221,9580328,525,0,1660051146,5264.810517599995,-914.1220853999985,25006.599820559997 2022-08-09,13:19:07.000,221,9580289,285,0,1660051147,5264.756627119998,-914.0022501900021,25006.599820559997 2022-08-09,13:19:08.000,221,9580341,-795,0,1660051148,5264.776836049998,-914.0515940999976,25006.64174328 2022-08-09,13:19:09.000,221,9580301,-795,0,1660051149,5264.985661659994,-914.2207732199968,25006.655717520007 2022-08-09,13:19:10.000,221,9580360,-795,0,1660051150,5265.403312879993,-914.3476575599998,25006.711614480002 2022-08-09,13:19:11.000,221,9580335,-795,0,1660051151,5265.7131831399965,-914.2842153899983,25006.711614480002 2022-08-09,13:19:12.000,221,9580317,285,0,1660051152,5265.975899229998,-914.1714293100013,25006.732575840004 2022-08-09,13:19:13.000,221,9580356,-795,0,1660051153,5266.130834359996,-914.18552757,25006.767511439997 2022-08-09,13:19:14.000,221,9580283,325,0,1660051154,5266.231879009996,-914.4392962499987,25006.746550079995 2022-08-09,13:19:15.000,221,9580336,-795,0,1660051155,5266.440704619992,-914.848145789998,25006.858344 2022-08-09,13:19:16.000,221,9580430,-795,0,1660051156,5266.588903439995,-915.2640444599965,25006.872318240006 2022-08-09,13:19:17.000,221,9580354,-795,0,1660051157,5266.683211779993,-915.7222379099985,25006.865331119996 2022-08-09,13:19:18.000,221,9580391,-795,0,1660051158,5266.770783809996,-916.0887926700016,25006.872318240006 2022-08-09,13:19:19.000,221,9580367,-795,0,1660051159,5266.750574879996,-916.4271509099999,25006.851356880004 2022-08-09,13:19:20.000,221,9580358,-795,0,1660051160,5266.777520119998,-916.7373126300008,25006.942189440007 2022-08-09,13:19:21.000,221,9580326,-155,0,1660051161,5266.8179379799985,-917.0333760899957,25006.900266720004 2022-08-09,13:19:22.000,221,9580298,685,0,1660051162,5266.656266539998,-917.1743586899975,25006.95616368 2022-08-09,13:19:23.000,221,9580302,-635,0,1660051163,5266.332923659997,-917.258948249997,25006.886292479998 2022-08-09,13:19:24.000,221,9580317,-795,0,1660051164,5265.942217679993,-917.2800956399951,25006.753537200006 2022-08-09,13:19:25.000,221,9580358,-795,0,1660051165,5265.538039079998,-917.0897691299979,25006.606807680007 2022-08-09,13:19:26.000,221,9580355,-315,0,1660051166,5265.288795609995,-916.8923934900013,25006.52296224 2022-08-09,13:19:27.000,221,9580352,-795,0,1660051167,5265.039552139999,-916.7725582799976,25006.45309104 2022-08-09,13:19:28.000,221,9580339,-795,0,1660051168,5264.857671769998,-916.5681335100016,25006.28540016 2022-08-09,13:19:29.000,221,9580324,-475,0,1660051169,5264.823990219993,-916.243873530002,25006.208541840002 2022-08-09,13:19:30.000,221,9580378,605,0,1660051170,5264.938507489998,-915.8491222500015,25006.12469640001 2022-08-09,13:19:31.000,221,9580350,-595,0,1660051171,5265.0934426199965,-915.5530587899993,25006.278413040003 2022-08-09,13:19:32.000,221,9580363,-795,0,1660051172,5265.039552139999,-915.2992901100006,25006.243477439995 2022-08-09,13:19:33.000,221,9580328,-795,0,1660051173,5264.931771179996,-914.9609318700022,25006.145657759997 2022-08-09,13:19:34.000,221,9580369,-795,0,1660051174,5264.716209259997,-914.5873279799998,25006.096747919997 2022-08-09,13:19:35.000,221,9580323,685,0,1660051175,5264.823990219993,-914.3265101700017,25006.0198896 2022-08-09,13:19:36.000,221,9580392,-795,0,1660051176,5265.046288449994,-914.2419206100021,25005.991941120003 2022-08-09,13:19:37.000,221,9580361,965,0,1660051177,5265.531302769996,-914.3970014699953,25006.040850960002 2022-08-09,13:19:38.000,221,9580385,-795,0,1660051178,5266.171252219996,-914.6789666699988,25006.16661912 2022-08-09,13:19:39.000,221,9580361,-795,0,1660051179,5266.743838569993,-914.8622440499967,25006.25745168 2022-08-09,13:19:40.000,221,9580286,565,0,1660051180,5267.168226099995,-915.0455214300018,25006.348284240004 2022-08-09,13:19:41.000,221,9580316,-795,0,1660051181,5267.377051709998,-915.0948653399973,25006.481039519997 2022-08-09,13:19:42.000,221,9580382,-515,0,1660051182,5267.363579089993,-915.1371601200008,25006.529949359996 2022-08-09,13:19:43.000,221,9580368,-795,0,1660051183,5267.397260639998,-915.214700550001,25006.64174328 2022-08-09,13:19:44.000,221,9580292,765,0,1660051184,5267.646504109995,-915.5248622700019,25006.7884728 2022-08-09,13:19:45.000,221,9580354,845,0,1660051185,5267.942901749993,-915.9196135499951,25006.949176560003 2022-08-09,13:19:46.000,221,9580289,765,0,1660051186,5268.353816659997,-916.2861683099982,25007.19372576 2022-08-09,13:19:47.000,221,9580345,-795,0,1660051187,5268.4885428599955,-916.335512220001,25007.305519680005 2022-08-09,13:19:48.000,221,9580320,205,0,1660051188,5268.070891639996,-916.0676452799962,25007.34744240001 2022-08-09,13:19:49.000,221,9580350,404,0,1660051189,5267.350106469996,-915.7363361699972,25007.417313599995 2022-08-09,13:19:50.000,221,9580421,-795,0,1660051190,5266.528276649995,-915.7292870399979,25007.43128784 2022-08-09,13:19:51.000,221,9580368,765,0,1660051191,5265.457203359998,-915.9196135499951,25007.45923632 2022-08-09,13:19:52.000,221,9580325,-795,0,1660051192,5264.628637229995,-916.1874804899999,25007.452249200003 2022-08-09,13:19:53.000,221,9580326,-795,0,1660051193,5264.251403869996,-916.3073156999963,25007.375390880006 2022-08-09,13:19:54.000,221,9580361,404,0,1660051194,5264.271612799996,-916.116989189999,25007.3125068 2022-08-09,13:19:55.000,221,9580298,124,0,1660051195,5264.338975899998,-915.5530587899993,25007.284558320003 2022-08-09,13:19:56.000,221,9580327,725,0,1660051196,5264.3457122099935,-915.1653566399982,25007.26359696 2022-08-09,13:19:57.000,221,9580312,-795,0,1660051197,5263.9886877799945,-914.7776544899971,25007.19372576 2022-08-09,13:19:58.000,221,9580298,-795,0,1660051198,5263.348738329994,-914.2419206100021,25006.970137920005 2022-08-09,13:19:59.000,221,9580343,-555,0,1660051199,5262.789624599995,-913.8189728099969,25006.753537200006 2022-08-09,13:20:00.000,221,9580372,965,0,1660051200,5262.452809099996,-913.5581549999988,25006.648730399997 2022-08-09,13:20:01.000,221,9580343,-795,0,1660051201,5262.277665039997,-913.5158602199954,25006.495013760003 2022-08-09,13:20:02.000,221,9580341,-795,0,1660051202,5262.075575739997,-913.4242215299964,25006.299374400005 2022-08-09,13:20:03.000,221,9580331,685,0,1660051203,5261.846541199993,-913.396025009999,25006.17360624001 2022-08-09,13:20:04.000,221,9580280,-795,0,1660051204,5261.536670939997,-913.3255337099981,25005.90110856 2022-08-09,13:20:05.000,221,9580367,-795,0,1660051205,5261.321109019998,-913.3255337099981,25005.873160080002 2022-08-09,13:20:06.000,221,9580369,-795,0,1660051206,5261.132492339995,-913.3748776200009,25005.628610880005 2022-08-09,13:20:07.000,221,9580366,-795,0,1660051207,5261.017975069997,-913.4947128299973,25005.544765439998 2022-08-09,13:20:08.000,221,9580323,-795,0,1660051208,5260.896721489997,-913.7132358599993,25005.405023039995 2022-08-09,13:20:09.000,221,9580298,-795,0,1660051209,5260.667686949993,-913.7837271600001,25005.28624200001 2022-08-09,13:20:10.000,221,9580310,-795,0,1660051210,5260.519488129998,-913.8330710699956,25005.342138960004 2022-08-09,13:20:11.000,221,9580338,-475,0,1660051211,5260.216354179996,-914.0727414899957,25005.293229120005 2022-08-09,13:20:12.000,221,9580296,-795,0,1660051212,5260.243299419999,-914.6084753699979,25005.321177600003 2022-08-09,13:20:13.000,221,9580340,765,0,1660051213,5260.404970859992,-915.1442092500001,25005.2513064 2022-08-09,13:20:14.000,221,9580318,-795,0,1660051214,5260.324135139999,-915.4473218400017,25005.153486720003 2022-08-09,13:20:15.000,221,9580319,1045,0,1660051215,5260.317398829997,-915.7997783399987,25005.13252536 2022-08-09,13:20:16.000,221,9580260,85,0,1660051216,5260.155727389996,-916.3848561299965,25005.090602639997 2022-08-09,13:20:17.000,221,9580295,725,0,1660051217,5259.785230339992,-916.7161652399955,25004.936886000003 2022-08-09,13:20:18.000,221,9580342,-795,0,1660051218,5259.441678529998,-916.9346882699974,25004.769195120003 2022-08-09,13:20:19.000,221,9580352,-795,0,1660051219,5259.354106499995,-916.7373126300008,25004.66438832001 2022-08-09,13:20:20.000,221,9580284,-35,0,1660051220,5259.293479709995,-916.1381365799971,25004.531633040002 2022-08-09,13:20:21.000,221,9580305,765,0,1660051221,5258.896037419996,-915.5671570499981,25004.384903520004 2022-08-09,13:20:22.000,221,9580375,-35,0,1660051222,5258.208933799993,-915.1724057699976,25004.24516112 2022-08-09,13:20:23.000,221,9580376,285,0,1660051223,5257.542039109998,-915.214700550001,25004.028560400002 2022-08-09,13:20:24.000,221,9580330,-795,0,1660051224,5256.969452759993,-915.3204374999987,25003.679204399996 2022-08-09,13:20:25.000,221,9580257,-795,0,1660051225,5256.733681909995,-915.3627322800021,25003.595358960003 2022-08-09,13:20:26.000,221,9580315,-795,0,1660051226,5256.558537849996,-915.1794548999969,25003.40670672 2022-08-09,13:20:27.000,221,9580335,885,0,1660051227,5256.477702129996,-914.8199492700005,25003.32286128001 2022-08-09,13:20:28.000,221,9580310,685,0,1660051228,5256.4844384399985,-914.4040506000019,25003.09927344 2022-08-09,13:20:29.000,221,9580353,-795,0,1660051229,5256.639373569997,-913.8612675900004,25002.875685600004 2022-08-09,13:20:30.000,221,9580387,-155,0,1660051230,5256.700000359997,-913.3184845799988,25002.65209776001 2022-08-09,13:20:31.000,221,9580393,605,0,1660051231,5256.679791429997,-912.6699646199995,25002.540303840004 2022-08-09,13:20:32.000,221,9580336,-795,0,1660051232,5256.686527739999,-912.3034098599965,25002.44947128 2022-08-09,13:20:33.000,221,9580327,645,0,1660051233,5256.976189069996,-912.3598028999986,25002.365625840008 2022-08-09,13:20:34.000,221,9580374,-795,0,1660051234,5257.4073129099925,-912.5360311499971,25002.274793280005 2022-08-09,13:20:35.000,221,9580413,-795,0,1660051235,5257.885590919999,-912.7193085300023,25002.253831920003 2022-08-09,13:20:36.000,221,9580333,-195,0,1660051236,5258.1550433199955,-912.7827506999965,25002.16299936 2022-08-09,13:20:37.000,221,9580313,-795,0,1660051237,5258.2695605899935,-912.846192869998,25002.107102400005 2022-08-09,13:20:38.000,221,9580370,-795,0,1660051238,5258.215670109996,-912.9589789499951,25002.01626984 2022-08-09,13:20:39.000,221,9580307,-795,0,1660051239,5258.181988559998,-913.2902880600013,25002.01626984 2022-08-09,13:20:40.000,221,9580362,-795,0,1660051240,5258.067471289993,-914.058643229997,25001.904475919997 2022-08-09,13:20:41.000,221,9580327,445,0,1660051241,5258.0607349799975,-914.9609318700022,25001.862553200008 2022-08-09,13:20:42.000,221,9580333,-795,0,1660051242,5258.343659999999,-915.6446974799983,25001.911463040007 2022-08-09,13:20:43.000,221,9580354,-795,0,1660051243,5258.444704649999,-916.0535470199975,25001.841591840006 2022-08-09,13:20:44.000,221,9580240,445,0,1660051244,5258.242615349998,-916.1522348399958,25001.694862320008 2022-08-09,13:20:45.000,221,9580364,685,0,1660051245,5257.919272469997,-915.8702696399996,25001.771720640005 2022-08-09,13:20:46.000,221,9580337,404,0,1660051246,5257.205223609999,-915.8632205100002,25001.604029760005 2022-08-09,13:20:47.000,221,9580286,-795,0,1660051247,5256.4507568899935,-916.1240383199984,25001.443326 2022-08-09,13:20:48.000,221,9580282,404,0,1660051248,5255.581772899997,-916.2932174399975,25001.233712399997 2022-08-09,13:20:49.000,221,9580293,565,0,1660051249,5254.652162119994,-916.2720700499995,25001.14287984001 2022-08-09,13:20:50.000,221,9580280,-795,0,1660051250,5253.837068609995,-916.229775269996,25000.968201839998 2022-08-09,13:20:51.000,221,9580300,-795,0,1660051251,5253.082601889997,-916.0676452799962,25000.786536720007 2022-08-09,13:20:52.000,221,9580352,845,0,1660051252,5252.516751849995,-915.8843678999983,25000.5350004 2022-08-09,13:20:53.000,221,9580292,-795,0,1660051253,5251.991319669993,-915.7715818200013,25000.402245120007 2022-08-09,13:20:54.000,221,9580358,-795,0,1660051254,5251.553459519993,-915.5671570499981,25000.213592880005 2022-08-09,13:20:55.000,221,9580385,-795,0,1660051255,5251.3513702199925,-915.3556831499955,25000.05288912 2022-08-09,13:20:56.000,221,9580328,-795,0,1660051256,5251.324424979997,-915.1794548999969,24999.96904368001 2022-08-09,13:20:57.000,221,9580295,-434,0,1660051257,5251.519777969996,-915.1301109900014,24999.88519824 2022-08-09,13:20:58.000,221,9580320,805,0,1660051258,5252.159727419996,-915.0596196900005,24999.71750736 2022-08-09,13:20:59.000,221,9580317,-795,0,1660051259,5253.075865579995,-914.6366718899953,24999.75244296001 2022-08-09,13:21:00.000,221,9580359,-795,0,1660051260,5253.8033870599975,-914.0304467099995,24999.787378560002 2022-08-09,13:21:01.000,221,9580335,-795,0,1660051261,5254.5174359199955,-913.5652041299982,24999.794365679998 2022-08-09,13:21:02.000,221,9580375,445,0,1660051262,5255.002450239997,-913.2338950199992,24999.843275519997 2022-08-09,13:21:03.000,221,9580364,-795,0,1660051263,5255.426837769999,-913.0294702499959,24999.857249760003 2022-08-09,13:21:04.000,221,9580348,-795,0,1660051264,5255.965742569999,-912.82504548,24999.91314672 2022-08-09,13:21:05.000,221,9580307,-795,0,1660051265,5256.423811649998,-912.6558663600008,24999.927120960005 2022-08-09,13:21:06.000,221,9580316,365,0,1660051266,5256.881880729998,-912.5219328899984,25000.178657279997 2022-08-09,13:21:07.000,221,9580376,-795,0,1660051267,5257.400576599997,-912.4091468100014,25000.38827088 2022-08-09,13:21:08.000,221,9580341,-434,0,1660051268,5258.0270534299925,-912.4655398499963,25000.5350004 2022-08-09,13:21:09.000,221,9580333,485,0,1660051269,5258.505331439999,-912.7968489599953,25000.625832960002 2022-08-09,13:21:10.000,221,9580279,165,0,1660051270,5259.044236239999,-913.2268458899998,25000.75160112 2022-08-09,13:21:11.000,221,9580333,-795,0,1660051271,5259.475360079996,-913.508811089996,25000.919292 2022-08-09,13:21:12.000,221,9580297,-795,0,1660051272,5259.711130929994,-913.4735654399992,25001.003137440006 2022-08-09,13:21:13.000,221,9580339,-795,0,1660051273,5259.711130929994,-913.4806145699986,25000.982176080004 2022-08-09,13:21:14.000,221,9580300,-795,0,1660051274,5259.381051739998,-913.4171723999971,25000.933266240005 2022-08-09,13:21:15.000,221,9580351,-114,0,1660051275,5258.855619559996,-913.5511058699994,25000.954227600007 2022-08-09,13:21:16.000,221,9580371,-795,0,1660051276,5258.350396309994,-914.0022501900021,25000.814485200004 2022-08-09,13:21:17.000,221,9580298,-795,0,1660051277,5258.074207599995,-914.6084753699979,25000.72365264 2022-08-09,13:21:18.000,221,9580362,-795,0,1660051278,5257.717183169996,-914.8904405700014,25000.55596176 2022-08-09,13:21:19.000,221,9580331,-795,0,1660051279,5257.245641469999,-914.8974897000007,25000.48609056 2022-08-09,13:21:20.000,221,9580300,-795,0,1660051280,5256.417075339996,-914.7847036199964,25000.234554240007 2022-08-09,13:21:21.000,221,9580308,-274,0,1660051281,5255.608718139993,-914.629622759996,25000.045902000005 2022-08-09,13:21:22.000,221,9580314,965,0,1660051282,5254.773415699994,-914.42519799,24999.850262640008 2022-08-09,13:21:23.000,221,9580327,-555,0,1660051283,5253.971794809993,-914.2137240899974,24999.724494479997 2022-08-09,13:21:24.000,221,9580347,-795,0,1660051284,5253.028711409999,-913.9529062799993,24999.36815136001 2022-08-09,13:21:25.000,221,9580291,-795,0,1660051285,5252.3416077899965,-913.7555306399954,24999.060718080007 2022-08-09,13:21:26.000,221,9580370,-635,0,1660051286,5252.038473839995,-913.5793023899969,24998.872065840005 2022-08-09,13:21:27.000,221,9580314,-795,0,1660051287,5251.903747639997,-913.508811089996,24998.52969696001 2022-08-09,13:21:28.000,221,9580326,-795,0,1660051288,5251.782494059997,-913.283238930002,24998.264186399996 2022-08-09,13:21:29.000,221,9580353,-795,0,1660051289,5251.310952359992,-912.8109472200013,24997.935791760006 2022-08-09,13:21:30.000,221,9580315,-235,0,1660051290,5250.920246379996,-912.5642276700019,24997.69124256001 2022-08-09,13:21:31.000,221,9580385,325,0,1660051291,5250.751838629993,-912.4866872400016,24997.558487280003 2022-08-09,13:21:32.000,221,9580330,-515,0,1660051292,5250.724893389997,-912.5289820199978,24997.390796400003 2022-08-09,13:21:33.000,221,9580359,685,0,1660051293,5250.839410659995,-912.7616033099985,24997.18816992001 2022-08-09,13:21:34.000,221,9580328,605,0,1660051294,5250.805729109998,-913.1070106799962,24997.01349192 2022-08-09,13:21:35.000,221,9580358,-795,0,1660051295,5251.156017229994,-913.4171723999971,24996.838813920003 2022-08-09,13:21:36.000,221,9580305,-795,0,1660051296,5251.620822619996,-913.3748776200009,24996.831826800008 2022-08-09,13:21:37.000,221,9580348,-795,0,1660051297,5251.883538709997,-913.0224211199966,24996.622213200004 2022-08-09,13:21:38.000,221,9580319,-795,0,1660051298,5252.321398859996,-912.9942245999991,24996.754968479996 2022-08-09,13:21:39.000,221,9580349,-795,0,1660051299,5252.577378639995,-913.2197967600005,24996.740994240005 2022-08-09,13:21:40.000,221,9580331,-795,0,1660051300,5252.968084619999,-913.3889758799996,24996.740994240005 2022-08-09,13:21:41.000,221,9580331,1045,0,1660051301,5253.480044179996,-913.4735654399992,24996.84580104 2022-08-09,13:21:42.000,221,9580312,445,0,1660051302,5253.931376949993,-913.635695429999,24996.84580104 2022-08-09,13:21:43.000,221,9580339,-795,0,1660051303,5254.140202559996,-913.5652041299982,24996.89471088 2022-08-09,13:21:44.000,221,9580298,-795,0,1660051304,5254.0324215999935,-913.2056985000017,24996.81785256 2022-08-09,13:21:45.000,221,9580339,-795,0,1660051305,5253.931376949993,-912.7827506999965,24997.006504800003 2022-08-09,13:21:46.000,221,9580374,-795,0,1660051306,5254.0661031499985,-912.5924241899993,24997.195157040005 2022-08-09,13:21:47.000,221,9580323,-795,0,1660051307,5253.931376949993,-912.387999419996,24997.20214416 2022-08-09,13:21:48.000,221,9580352,404,0,1660051308,5254.039157909996,-912.254065950001,24997.439706240002 2022-08-09,13:21:49.000,221,9580344,605,0,1660051309,5254.1604114899965,-912.1342307399973,24997.607397120002 2022-08-09,13:21:50.000,221,9580437,-395,0,1660051310,5254.234510899994,-911.8311181499957,24997.726178160003 2022-08-09,13:21:51.000,221,9580346,-795,0,1660051311,5254.133466249994,-911.4293177399959,24997.74015240001 2022-08-09,13:21:52.000,221,9580333,-795,0,1660051312,5253.816859679995,-911.0768612399988,24997.928804639996 2022-08-09,13:21:53.000,221,9580311,-795,0,1660051313,5253.453098939994,-910.7173556099951,24997.92181752 2022-08-09,13:21:54.000,221,9580297,805,0,1660051314,5253.109547129992,-910.6045695299981,24997.886881920007 2022-08-09,13:21:55.000,221,9580343,-795,0,1660051315,5252.759259009996,-910.5904712699994,24997.85893344001 2022-08-09,13:21:56.000,221,9580291,-795,0,1660051316,5252.408970889999,-910.548176489996,24997.90085616 2022-08-09,13:21:57.000,221,9580406,1245,0,1660051317,5251.977847049995,-910.5975203999988,24997.85893344001 2022-08-09,13:21:58.000,221,9580376,-795,0,1660051318,5251.284007119997,-910.5270290999979,24997.74015240001 2022-08-09,13:21:59.000,221,9580316,525,0,1660051319,5250.610376119999,-910.5763730100007,24997.481628960006 2022-08-09,13:22:00.000,221,9580355,445,0,1660051320,5250.239879069995,-910.6680116999996,24997.46765472 2022-08-09,13:22:01.000,221,9580277,1125,0,1660051321,5250.071471319992,-910.7596503899986,24997.39778352 2022-08-09,13:22:02.000,221,9580331,565,0,1660051322,5249.950217739999,-911.006369939998,24997.35586080001 2022-08-09,13:22:03.000,221,9580306,1405,0,1660051323,5249.721183199996,-911.1262051500016,24997.3209252 2022-08-09,13:22:04.000,221,9580324,-795,0,1660051324,5249.431521869992,-910.9499768999958,24997.20214416 2022-08-09,13:22:05.000,221,9580325,-795,0,1660051325,5249.283323049996,-910.7807977799966,24997.223105520003 2022-08-09,13:22:06.000,221,9580410,1005,0,1660051326,5249.047552199998,-910.9076821199997,24997.097337360006 2022-08-09,13:22:07.000,221,9580339,-795,0,1660051327,5248.771363489999,-911.3658755700017,24997.097337360006 2022-08-09,13:22:08.000,221,9580356,-795,0,1660051328,5248.609692049999,-911.6760372899953,24996.999517680008 2022-08-09,13:22:09.000,221,9580274,-315,0,1660051329,5248.421075369995,-911.5421038200002,24996.978556320006 2022-08-09,13:22:10.000,221,9580287,-795,0,1660051330,5248.299821789995,-911.1966964499952,24997.03445328 2022-08-09,13:22:11.000,221,9580358,-675,0,1660051331,5248.205513449997,-910.7385030000005,24997.06938888001 2022-08-09,13:22:12.000,221,9580345,-795,0,1660051332,5248.165095589997,-910.4142430200009,24997.097337360006 2022-08-09,13:22:13.000,221,9580297,-795,0,1660051333,5248.225722379997,-910.3508008499994,24997.06938888001 2022-08-09,13:22:14.000,221,9580359,565,0,1660051334,5248.057314629994,-910.6045695299981,24996.971569199995 2022-08-09,13:22:15.000,221,9580375,325,0,1660051335,5247.963006289996,-910.9076821199997,24997.03445328 2022-08-09,13:22:16.000,221,9580344,-795,0,1660051336,5247.902379499996,-910.9711242900012,24997.076376000005 2022-08-09,13:22:17.000,221,9580309,-795,0,1660051337,5247.855225329993,-910.9429277699965,24997.055414640003 2022-08-09,13:22:18.000,221,9580331,605,0,1660051338,5247.558827689994,-910.9993208099986,24997.006504800003 2022-08-09,13:22:19.000,221,9580308,-795,0,1660051339,5247.403892559996,-911.0768612399988,24997.08336312 2022-08-09,13:22:20.000,221,9580289,765,0,1660051340,5247.3702110099985,-911.3447281799963,24997.174195680003 2022-08-09,13:22:21.000,221,9580310,-795,0,1660051341,5247.376947319994,-911.5280055600015,24997.223105520003 2022-08-09,13:22:22.000,221,9580351,124,0,1660051342,5247.511673519999,-911.5421038200002,24997.244066880005 2022-08-09,13:22:23.000,221,9580304,-555,0,1660051343,5247.720499129995,-911.4011212199985,24997.244066880005 2022-08-09,13:22:24.000,221,9580283,-795,0,1660051344,5247.895643189993,-911.3447281799963,24997.209131279997 2022-08-09,13:22:25.000,221,9580349,805,0,1660051345,5247.963006289996,-911.4716125199993,24997.279002479998 2022-08-09,13:22:26.000,221,9580292,365,0,1660051346,5247.875434259993,-911.6407916399985,24997.481628960006 2022-08-09,13:22:27.000,221,9580273,1125,0,1660051347,5247.639663409995,-911.7465285899962,24997.551500160007 2022-08-09,13:22:28.000,221,9580314,725,0,1660051348,5247.403892559996,-911.7676759800015,24997.6353456 2022-08-09,13:22:29.000,221,9580315,-795,0,1660051349,5247.228748499998,-911.5984968599951,24997.600410000006 2022-08-09,13:22:30.000,221,9580354,-795,0,1660051350,5246.7706794199985,-910.9640751600018,24997.649319840006 2022-08-09,13:22:31.000,221,9580337,-795,0,1660051351,5246.245247239996,-910.2309656399957,24997.74015240001 2022-08-09,13:22:32.000,221,9580283,-675,0,1660051352,5245.531198379998,-909.667035239996,24997.726178160003 2022-08-09,13:22:33.000,221,9580308,-475,0,1660051353,5244.911457859998,-909.3991682999986,24997.75412664 2022-08-09,13:22:34.000,221,9580330,725,0,1660051354,5244.507279259997,-909.1806452699966,24997.614384239998 2022-08-09,13:22:35.000,221,9580341,565,0,1660051355,5244.130045899998,-909.0185152799968,24997.607397120002 2022-08-09,13:22:36.000,221,9580325,-795,0,1660051356,5243.793230399999,-908.9973678899987,24997.649319840006 2022-08-09,13:22:37.000,221,9580362,-795,0,1660051357,5243.335161319999,-909.2652348299962,24997.607397120002 2022-08-09,13:22:38.000,221,9580342,565,0,1660051358,5242.816465449992,-909.5894948099958,24997.530538800005 2022-08-09,13:22:39.000,221,9580355,-795,0,1660051359,5242.311242199998,-909.7375265399969,24997.341886560003 2022-08-09,13:22:40.000,221,9580327,-795,0,1660051360,5241.6376111999925,-909.7022808900001,24997.20214416 2022-08-09,13:22:41.000,221,9580327,285,0,1660051361,5240.970716509997,-909.8291652299959,24997.076376000005 2022-08-09,13:22:42.000,221,9580264,-795,0,1660051362,5240.4183390899925,-910.1886708599995,24997.06240176 2022-08-09,13:22:43.000,221,9580363,485,0,1660051363,5240.135414069999,-910.2873586799979,24996.908685120005 2022-08-09,13:22:44.000,221,9580312,-35,0,1660051364,5239.758180709992,-910.3014569399966,24996.69907152 2022-08-09,13:22:45.000,221,9580312,404,0,1660051365,5239.259693769993,-910.2732604199991,24996.692084400005 2022-08-09,13:22:46.000,221,9580318,-795,0,1660051366,5238.592799079997,-910.3508008499994,24996.286831440004 2022-08-09,13:22:47.000,221,9580270,-354,0,1660051367,5238.262719889994,-910.0970321700006,24996.279844320008 2022-08-09,13:22:48.000,221,9580306,-795,0,1660051368,5237.925904389995,-909.5824456799965,24996.105166319998 2022-08-09,13:22:49.000,221,9580317,-795,0,1660051369,5237.824859739994,-909.0114661499974,24995.930488320002 2022-08-09,13:22:50.000,221,9580356,-795,0,1660051370,5237.7709692599965,-908.891630940001,24995.902539840004 2022-08-09,13:22:51.000,221,9580364,-795,0,1660051371,5237.919168079992,-908.7576974699987,24995.762797440002 2022-08-09,13:22:52.000,221,9580323,-795,0,1660051372,5238.404182399994,-908.8493361599976,24995.776771680008 2022-08-09,13:22:53.000,221,9580239,-795,0,1660051373,5239.1047586399945,-909.0185152799968,24995.769784559998 2022-08-09,13:22:54.000,221,9580345,-795,0,1660051374,5239.657136059999,-909.4978561199969,24995.769784559998 2022-08-09,13:22:55.000,221,9580357,-795,0,1660051375,5240.142150379994,-909.8291652299959,24995.804720160006 2022-08-09,13:22:56.000,221,9580306,124,0,1660051376,5240.580010529993,-909.8009687099984,24995.916514079996 2022-08-09,13:22:57.000,221,9580306,-795,0,1660051377,5241.065024849995,-909.8644108799999,24996.084204959996 2022-08-09,13:22:58.000,221,9580319,-795,0,1660051378,5241.603929649995,-909.9560495699989,24996.328754160008 2022-08-09,13:22:59.000,221,9580353,-795,0,1660051379,5242.115889209999,-909.9137547899954,24996.405612480004 2022-08-09,13:23:00.000,221,9580391,-795,0,1660051380,5242.412286849998,-909.6529369799973,24996.552342000003 2022-08-09,13:23:01.000,221,9580316,-795,0,1660051381,5242.297769579993,-909.7022808900001,24996.8667624 2022-08-09,13:23:02.000,221,9580405,-795,0,1660051382,5242.008108249996,-909.9701478299976,24996.929646480006 2022-08-09,13:23:03.000,221,9580304,525,0,1660051383,5241.738655849993,-910.0053934800017,24997.146247200006 2022-08-09,13:23:04.000,221,9580311,845,0,1660051384,5241.496148689999,-910.252113030001,24997.209131279997 2022-08-09,13:23:05.000,221,9580283,-795,0,1660051385,5241.260377839993,-910.801945170002,24997.41874488 2022-08-09,13:23:06.000,221,9580243,-795,0,1660051386,5240.984189129995,-911.5280055600015,24997.593422879996 2022-08-09,13:23:07.000,221,9580293,-795,0,1660051387,5240.5665379099955,-912.2470168200016,24997.7052168 2022-08-09,13:23:08.000,221,9580315,-354,0,1660051388,5240.175831929999,-912.493736370001,24997.726178160003 2022-08-09,13:23:09.000,221,9580335,645,0,1660051389,5240.054578349998,-912.0989850900005,24997.726178160003 2022-08-09,13:23:10.000,221,9580273,-795,0,1660051390,5240.000687869993,-911.372924700001,24997.649319840006 2022-08-09,13:23:11.000,221,9580320,-795,0,1660051391,5240.148886689996,-910.801945170002,24997.600410000006 2022-08-09,13:23:12.000,221,9580303,285,0,1660051392,5240.115205139999,-910.6186677899968,24997.558487280003 2022-08-09,13:23:13.000,221,9580304,-395,0,1660051393,5239.7985985699925,-910.6116186599975,24997.551500160007 2022-08-09,13:23:14.000,221,9580295,645,0,1660051394,5239.354002109998,-910.6821099599983,24997.40477064001 2022-08-09,13:23:15.000,221,9580290,885,0,1660051395,5239.044131849994,-910.6609625700003,24997.36983504 2022-08-09,13:23:16.000,221,9580293,-475,0,1660051396,5238.794888379998,-910.4847343200017,24997.439706240002 2022-08-09,13:23:17.000,221,9580329,765,0,1660051397,5238.8757240999985,-910.2380147699951,24997.362847920005 2022-08-09,13:23:18.000,221,9580303,-195,0,1660051398,5238.889196719996,-909.8926073999974,24997.167208560008 2022-08-09,13:23:19.000,221,9580332,-795,0,1660051399,5238.8420425499935,-909.7163791499988,24997.104324480002 2022-08-09,13:23:20.000,221,9580334,165,0,1660051400,5238.909405649996,-909.772772190001,24997.02047904001 2022-08-09,13:23:21.000,221,9580327,-795,0,1660051401,5239.219275909993,-909.9983443500023,24997.097337360006 2022-08-09,13:23:22.000,221,9580294,1245,0,1660051402,5239.623454509994,-909.977196959997,24997.055414640003 2022-08-09,13:23:23.000,221,9580332,1165,0,1660051403,5240.000687869993,-909.7304774099975,24997.06240176 2022-08-09,13:23:24.000,221,9580290,-795,0,1660051404,5240.431811709997,-909.6952317600008,24997.090350239996 2022-08-09,13:23:25.000,221,9580310,-795,0,1660051405,5240.714736729999,-909.7022808900001,24997.18816992001 2022-08-09,13:23:26.000,221,9580250,-475,0,1660051406,5241.2805867699935,-909.6106422000012,24997.272015360002 2022-08-09,13:23:27.000,221,9580288,-795,0,1660051407,5241.900327289994,-909.4203156899966,24997.383809280007 2022-08-09,13:23:28.000,221,9580294,-795,0,1660051408,5242.587430909996,-909.3639226500018,24997.509577440003 2022-08-09,13:23:29.000,221,9580320,-315,0,1660051409,5243.220644049994,-908.9621222400019,24997.593422879996 2022-08-09,13:23:30.000,221,9580246,485,0,1660051410,5243.692185749998,-908.4968796600006,24997.775088000002 2022-08-09,13:23:31.000,221,9580267,445,0,1660051411,5244.0896280399975,-908.1585214200022,24997.949765999998 2022-08-09,13:23:32.000,221,9580307,-795,0,1660051412,5244.3523441299985,-907.9611457799983,24998.20828944 2022-08-09,13:23:33.000,221,9580384,165,0,1660051413,5244.3523441299985,-908.0739318599954,24998.341044720008 2022-08-09,13:23:34.000,221,9580310,525,0,1660051414,5244.116573279993,-908.3277005400014,24998.438864400006 2022-08-09,13:23:35.000,221,9580302,-795,0,1660051415,5243.719130989994,-908.764746599998,24998.466812880004 2022-08-09,13:23:36.000,221,9580258,-795,0,1660051416,5243.362106559995,-909.2863822200015,24998.62751664001 2022-08-09,13:23:37.000,221,9580349,-635,0,1660051417,5242.607639839996,-909.7093300199995,24998.669439359997 2022-08-09,13:23:38.000,221,9580299,-795,0,1660051418,5241.792546329998,-910.1040813,24998.718349199997 2022-08-09,13:23:39.000,221,9580325,1125,0,1660051419,5241.179542119993,-910.6186677899968,24998.683413600003 2022-08-09,13:23:40.000,221,9580291,-795,0,1660051420,5240.835990309999,-911.2037455800019,24998.676426480008 2022-08-09,13:23:41.000,221,9580347,-795,0,1660051421,5240.519383739993,-911.7606268500022,24998.59258104 2022-08-09,13:23:42.000,221,9580330,-795,0,1660051422,5240.034369419998,-912.1553781299954,24998.466812880004 2022-08-09,13:23:43.000,221,9580353,-795,0,1660051423,5239.643663439994,-912.4725889799956,24998.35501896 2022-08-09,13:23:44.000,221,9580338,445,0,1660051424,5239.481991999994,-912.8320946099993,24998.131431120004 2022-08-09,13:23:45.000,221,9580292,165,0,1660051425,5239.616718199999,-913.0083228599979,24997.935791760006 2022-08-09,13:23:46.000,221,9580330,-795,0,1660051426,5239.758180709992,-912.9448806899964,24997.85194632 2022-08-09,13:23:47.000,221,9580270,1045,0,1660051427,5239.609981889997,-912.7475050499997,24997.600410000006 2022-08-09,13:23:48.000,221,9580361,404,0,1660051428,5239.778389639992,-912.5924241899993,24997.45368048001 2022-08-09,13:23:49.000,221,9580333,-795,0,1660051429,5239.933324769998,-912.3245572500018,24997.251054 2022-08-09,13:23:50.000,221,9580325,765,0,1660051430,5240.330767059997,-911.9932481399956,24997.18816992001 2022-08-09,13:23:51.000,221,9580323,-795,0,1660051431,5240.654109939998,-911.7465285899962,24996.936633600002 2022-08-09,13:23:52.000,221,9580322,-155,0,1660051432,5241.152596879998,-911.5843985999963,24996.929646480006 2022-08-09,13:23:53.000,221,9580346,-795,0,1660051433,5241.994635629999,-911.3094825299995,24996.89471088 2022-08-09,13:23:54.000,221,9580388,124,0,1660051434,5242.910773789998,-910.5693238800013,24996.908685120005 2022-08-09,13:23:55.000,221,9580285,-795,0,1660051435,5243.840384569994,-909.6599861099967,24996.89471088 2022-08-09,13:23:56.000,221,9580325,-795,0,1660051436,5244.3523441299985,-908.877532679995,24996.89471088 2022-08-09,13:23:57.000,221,9580308,-795,0,1660051437,5244.540960809994,-908.1796688100003,24997.027466160005 2022-08-09,13:23:58.000,221,9580378,124,0,1660051438,5244.776731659993,-907.5240997200017,24997.090350239996 2022-08-09,13:23:59.000,221,9580344,-795,0,1660051439,5245.187646569997,-907.0588571400003,24997.216118400007 2022-08-09,13:24:00.000,221,9580318,-475,0,1660051440,5245.585088859996,-906.8403341099984,24997.362847920005 2022-08-09,13:24:01.000,221,9580323,485,0,1660051441,5245.942113289995,-906.924923669998,24997.551500160007 2022-08-09,13:24:02.000,221,9580330,1165,0,1660051442,5246.245247239996,-907.2421345199982,24997.879894799997 2022-08-09,13:24:03.000,221,9580298,-795,0,1660051443,5246.326082959997,-907.6509840599974,24997.942778880002 2022-08-09,13:24:04.000,221,9580333,-195,0,1660051444,5246.703316319996,-908.4686831399958,24998.18732808 2022-08-09,13:24:05.000,221,9580276,885,0,1660051445,5247.067077059997,-909.1665470099979,24998.37598032 2022-08-09,13:24:06.000,221,9580374,-795,0,1660051446,5247.383683629996,-909.5331017700009,24998.508735600008 2022-08-09,13:24:07.000,221,9580301,245,0,1660051447,5247.821543779995,-909.7445756699963,24998.585593920005 2022-08-09,13:24:08.000,221,9580316,-795,0,1660051448,5248.0842598699965,-910.0758847799952,24998.613542400002 2022-08-09,13:24:09.000,221,9580338,-475,0,1660051449,5248.064050939996,-910.6680116999996,24998.69040072 2022-08-09,13:24:10.000,221,9580300,565,0,1660051450,5247.936061049993,-911.2883351400014,24998.844117360008 2022-08-09,13:24:11.000,221,9580328,-795,0,1660051451,5247.525146139997,-911.8240690199964,24998.823156000006 2022-08-09,13:24:12.000,221,9580352,485,0,1660051452,5247.201803259995,-912.1342307399973,24998.767259039996 2022-08-09,13:24:13.000,221,9580320,205,0,1660051453,5246.898669309994,-912.148328999996,24998.634503760004 2022-08-09,13:24:14.000,221,9580281,-795,0,1660051454,5246.723525249996,-912.0919359600011,24998.550658319997 2022-08-09,13:24:15.000,221,9580418,765,0,1660051455,5246.602271669995,-912.0143955300009,24998.52270984 2022-08-09,13:24:16.000,221,9580332,-795,0,1660051456,5246.2654561699965,-911.9509533599994,24998.4738 2022-08-09,13:24:17.000,221,9580298,-795,0,1660051457,5245.834332329992,-911.8945603199973,24998.382967439997 2022-08-09,13:24:18.000,221,9580389,-235,0,1660051458,5245.248273359997,-911.9650516199981,24998.341044720008 2022-08-09,13:24:19.000,221,9580359,205,0,1660051459,5244.689159629997,-911.9016094499966,24998.229250800003 2022-08-09,13:24:20.000,221,9580306,-795,0,1660051460,5244.2041453099955,-911.7112829399994,24998.20828944 2022-08-09,13:24:21.000,221,9580313,-795,0,1660051461,5243.685449439996,-911.4575142600006,24998.0895084 2022-08-09,13:24:22.000,221,9580393,-795,0,1660051462,5243.240852979994,-911.2037455800019,24997.865920560005 2022-08-09,13:24:23.000,221,9580311,-795,0,1660051463,5242.809729139997,-910.9640751600018,24997.62137136001 2022-08-09,13:24:24.000,221,9580376,-795,0,1660051464,5242.439232089993,-910.8230925600001,24997.376822159997 2022-08-09,13:24:25.000,221,9580258,965,0,1660051465,5242.223670169995,-910.8794856000022,24997.216118400007 2022-08-09,13:24:26.000,221,9580263,805,0,1660051466,5242.149570759997,-911.0204681999967,24997.02047904001 2022-08-09,13:24:27.000,221,9580330,525,0,1660051467,5242.351660059998,-910.8301416899994,24997.027466160005 2022-08-09,13:24:28.000,221,9580320,-795,0,1660051468,5242.2708243399975,-910.3155551999953,24996.859775280005 2022-08-09,13:24:29.000,221,9580386,645,0,1660051469,5242.061998729994,-909.8432634900018,24996.81785256 2022-08-09,13:24:30.000,221,9580353,525,0,1660051470,5241.819491569993,-909.8362143599952,24996.62920032 2022-08-09,13:24:31.000,221,9580385,-795,0,1660051471,5241.779073709993,-910.0617865199965,24996.58029048 2022-08-09,13:24:32.000,221,9580288,445,0,1660051472,5242.068735039997,-910.3719482399974,24996.538367759997 2022-08-09,13:24:33.000,221,9580297,-795,0,1660051473,5242.614376149999,-910.5763730100007,24996.587277599996 2022-08-09,13:24:34.000,221,9580291,-795,0,1660051474,5243.240852979994,-910.6186677899968,24996.573303360005 2022-08-09,13:24:35.000,221,9580359,-795,0,1660051475,5243.658504199993,-910.6327660499956,24996.636187439995 2022-08-09,13:24:36.000,221,9580340,-795,0,1660051476,5243.927956599997,-910.6891590899977,24996.7968912 2022-08-09,13:24:37.000,221,9580317,-795,0,1660051477,5244.2041453099955,-910.8794856000022,24996.950607840008 2022-08-09,13:24:38.000,221,9580381,445,0,1660051478,5244.588114979997,-910.9358786399971,24996.96458208 2022-08-09,13:24:39.000,221,9580294,805,0,1660051479,5245.025975129996,-910.8160434300007,24997.02047904001 2022-08-09,13:24:40.000,221,9580338,-795,0,1660051480,5245.578352549994,-910.6468643100015,24997.1811828 2022-08-09,13:24:41.000,221,9580322,-795,0,1660051481,5245.847804949997,-910.6045695299981,24997.390796400003 2022-08-09,13:24:42.000,221,9580363,-755,0,1660051482,5245.740023989994,-910.5904712699994,24997.558487280003 2022-08-09,13:24:43.000,221,9580318,-795,0,1660051483,5245.558143619994,-910.5552256199953,24997.698229680005 2022-08-09,13:24:44.000,221,9580338,-434,0,1660051484,5245.207855499997,-910.6398151800022,24997.768100880006 2022-08-09,13:24:45.000,221,9580337,-795,0,1660051485,5245.052920369999,-910.7737486499973,24997.949765999998 2022-08-09,13:24:46.000,221,9580343,885,0,1660051486,5244.837358449993,-910.787846909996,24997.942778880002 2022-08-09,13:24:47.000,221,9580374,-795,0,1660051487,5244.554433429999,-910.801945170002,24998.047585679997 2022-08-09,13:24:48.000,221,9580374,-795,0,1660051488,5244.0896280399975,-910.9993208099986,24997.935791760006 2022-08-09,13:24:49.000,221,9580287,1005,0,1660051489,5243.860593499994,-911.337679049997,24998.0196372 2022-08-09,13:24:50.000,221,9580286,-755,0,1660051490,5243.631558959998,-911.6548898999972,24998.131431120004 2022-08-09,13:24:51.000,221,9580343,-795,0,1660051491,5243.517041689993,-911.8522655400011,24998.250212160005 2022-08-09,13:24:52.000,221,9580270,-755,0,1660051492,5243.476623829993,-911.94390423,24998.299122000004 2022-08-09,13:24:53.000,221,9580314,645,0,1660051493,5243.402524419995,-912.0143955300009,24998.29213488001 2022-08-09,13:24:54.000,221,9580314,-475,0,1660051494,5243.308216079997,-912.1694763900014,24998.250212160005 2022-08-09,13:24:55.000,221,9580332,445,0,1660051495,5243.314952389999,-912.1906237799994,24998.250212160005 2022-08-09,13:24:56.000,221,9580332,-795,0,1660051496,5243.348633939997,-912.162427260002,24998.23623792 2022-08-09,13:24:57.000,221,9580284,-795,0,1660051497,5243.234116669999,-911.8452164100017,24998.271173520006 2022-08-09,13:24:58.000,221,9580355,-795,0,1660051498,5242.964664269995,-911.2953842700008,24998.320083360006 2022-08-09,13:24:59.000,221,9580301,805,0,1660051499,5242.856883309993,-911.0557138500008,24998.320083360006 2022-08-09,13:25:00.000,221,9580283,965,0,1660051500,5242.8905648599975,-911.1966964499952,24998.438864400006 2022-08-09,13:25:01.000,221,9580355,445,0,1660051501,5242.924246409995,-911.6337425099991,24998.445851520002 2022-08-09,13:25:02.000,221,9580312,45,0,1660051502,5242.809729139997,-912.0566903099971,24998.382967439997 2022-08-09,13:25:03.000,221,9580358,-795,0,1660051503,5242.634585079999,-912.2258694299962,24998.341044720008 2022-08-09,13:25:04.000,221,9580356,565,0,1660051504,5242.654794009999,-912.2893115999977,24998.271173520006 2022-08-09,13:25:05.000,221,9580320,-795,0,1660051505,5242.8366743799925,-912.402097680002,24998.264186399996 2022-08-09,13:25:06.000,221,9580307,565,0,1660051506,5242.877092239993,-912.3809502899967,24998.229250800003 2022-08-09,13:25:07.000,221,9580327,-795,0,1660051507,5242.621112459994,-912.148328999996,24998.131431120004 2022-08-09,13:25:08.000,221,9580360,-795,0,1660051508,5242.466177329996,-911.8804620599985,24998.054572800007 2022-08-09,13:25:09.000,221,9580296,-795,0,1660051509,5242.398814229993,-911.6266933799998,24997.844959200003 2022-08-09,13:25:10.000,221,9580383,645,0,1660051510,5242.681739249994,-911.6689881599959,24997.74015240001 2022-08-09,13:25:11.000,221,9580346,-795,0,1660051511,5242.863619619995,-911.6055459900017,24997.649319840006 2022-08-09,13:25:12.000,221,9580354,-795,0,1660051512,5243.072445229998,-911.0486647200014,24997.46765472 2022-08-09,13:25:13.000,221,9580288,605,0,1660051513,5243.2475892899965,-910.4635869299964,24997.383809280007 2022-08-09,13:25:14.000,221,9580306,1285,0,1660051514,5243.368842869997,-910.4001447600021,24997.20214416 2022-08-09,13:25:15.000,221,9580313,-795,0,1660051515,5243.496832759993,-910.5975203999988,24997.195157040005 2022-08-09,13:25:16.000,221,9580362,-595,0,1660051516,5243.645031579996,-910.5129308399992,24997.20214416 2022-08-09,13:25:17.000,221,9580260,-795,0,1660051517,5243.638295269993,-910.1957199899989,24997.139260079995 2022-08-09,13:25:18.000,221,9580364,805,0,1660051518,5243.618086339993,-909.7586739300023,24997.06240176 2022-08-09,13:25:19.000,221,9580300,-795,0,1660051519,5243.671976819998,-909.4908069899975,24996.943620719998 2022-08-09,13:25:20.000,221,9580341,-114,0,1660051520,5243.597877409993,-909.3004804800003,24996.999517680008 2022-08-09,13:25:21.000,221,9580268,885,0,1660051521,5243.496832759993,-909.2511365699975,24997.01349192 2022-08-09,13:25:22.000,221,9580355,605,0,1660051522,5243.281270839994,-909.427364819996,24997.01349192 2022-08-09,13:25:23.000,221,9580302,-795,0,1660051523,5242.904037479995,-909.7093300199995,24997.01349192 2022-08-09,13:25:24.000,221,9580323,-795,0,1660051524,5242.452704709998,-909.8996565299967,24996.943620719998 2022-08-09,13:25:25.000,221,9580246,-795,0,1660051525,5242.008108249996,-910.1534252099955,24997.06938888001 2022-08-09,13:25:26.000,221,9580331,-795,0,1660051526,5241.469203449997,-910.4635869299964,24996.880736640007 2022-08-09,13:25:27.000,221,9580375,-795,0,1660051527,5241.011134369997,-910.8442399499982,24996.85278816001 2022-08-09,13:25:28.000,221,9580310,-795,0,1660051528,5240.4183390899925,-911.2601386199967,24996.754968479996 2022-08-09,13:25:29.000,221,9580335,805,0,1660051529,5240.128677759996,-911.6619390299966,24996.69907152 2022-08-09,13:25:30.000,221,9580344,-795,0,1660051530,5239.940061079993,-911.7817742400002,24996.72702 2022-08-09,13:25:31.000,221,9580326,-155,0,1660051531,5239.609981889997,-912.0425920499983,24996.67811016 2022-08-09,13:25:32.000,221,9580358,445,0,1660051532,5239.434837829998,-912.402097680002,24996.51740640001 2022-08-09,13:25:33.000,221,9580267,-795,0,1660051533,5239.414628899998,-912.6135715799974,24996.46150944 2022-08-09,13:25:34.000,221,9580379,-795,0,1660051534,5239.407892589996,-912.5219328899984,24996.272857199998 2022-08-09,13:25:35.000,221,9580333,245,0,1660051535,5239.428101519996,-912.3598028999986,24996.17503752 2022-08-09,13:25:36.000,221,9580305,45,0,1660051536,5239.333793179998,-912.3316063800012,24996.105166319998 2022-08-09,13:25:37.000,221,9580300,-795,0,1660051537,5239.293375319998,-912.3598028999986,24996.028308 2022-08-09,13:25:38.000,221,9580318,-795,0,1660051538,5239.266430079995,-912.4584907199969,24995.923501200006 2022-08-09,13:25:39.000,221,9580339,-795,0,1660051539,5239.239484839993,-912.733406790001,24995.84664288001 2022-08-09,13:25:40.000,221,9580293,-795,0,1660051540,5239.279902699993,-912.9660280800017,24995.86061712 2022-08-09,13:25:41.000,221,9580360,1245,0,1660051541,5239.562827719994,-913.1704528499977,24995.755810320006 2022-08-09,13:25:42.000,221,9580288,-795,0,1660051542,5240.041105729993,-913.4171723999971,24995.755810320006 2022-08-09,13:25:43.000,221,9580358,-795,0,1660051543,5240.411602779997,-913.8189728099969,24995.699913359997 2022-08-09,13:25:44.000,221,9580370,885,0,1660051544,5240.768627209996,-913.9599554099987,24995.685939120005 2022-08-09,13:25:45.000,221,9580284,-795,0,1660051545,5240.930298649997,-913.8401202000023,24995.62305504 2022-08-09,13:25:46.000,221,9580344,-795,0,1660051546,5241.112179019998,-913.6004497800022,24995.664977760003 2022-08-09,13:25:47.000,221,9580314,-795,0,1660051547,5241.307532009996,-913.4876636999979,24995.706900480007 2022-08-09,13:25:48.000,221,9580313,-795,0,1660051548,5241.556775479992,-913.3537302299956,24995.776771680008 2022-08-09,13:25:49.000,221,9580370,-795,0,1660051549,5241.550039169997,-913.156354589999,24995.734848960004 2022-08-09,13:25:50.000,221,9580336,-555,0,1660051550,5241.482676069994,-913.1845511099964,24995.6440164 2022-08-09,13:25:51.000,221,9580322,365,0,1660051551,5241.536566549992,-913.3114354499994,24995.776771680008 2022-08-09,13:25:52.000,221,9580343,-434,0,1660051552,5241.610665959997,-913.3889758799996,24995.81170728 2022-08-09,13:25:53.000,221,9580333,-795,0,1660051553,5241.684765369995,-913.3607793600022,24995.79074592 2022-08-09,13:25:54.000,221,9580275,-795,0,1660051554,5241.846436809996,-913.4312706599958,24995.923501200006 2022-08-09,13:25:55.000,221,9580286,645,0,1660051555,5241.8801183599935,-913.7837271600001,24995.972411040006 2022-08-09,13:25:56.000,221,9580316,5,0,1660051556,5241.866645739996,-914.2348714799955,24996.119140560004 2022-08-09,13:25:57.000,221,9580289,-795,0,1660051557,5241.758864779993,-914.4815910300022,24996.18202464001 2022-08-09,13:25:58.000,221,9580364,-795,0,1660051558,5241.603929649995,-914.4533945099975,24996.154076159997 2022-08-09,13:25:59.000,221,9580302,-795,0,1660051559,5241.543302859995,-914.2489697400015,24996.19599888 2022-08-09,13:26:00.000,221,9580290,-795,0,1660051560,5241.576984409992,-914.0022501900021,24996.286831440004 2022-08-09,13:26:01.000,221,9580338,-795,0,1660051561,5241.543302859995,-913.9388080200006,24996.39862536001 2022-08-09,13:26:02.000,221,9580328,-795,0,1660051562,5241.590457029997,-913.967004539998,24996.545354880007 2022-08-09,13:26:03.000,221,9580345,-795,0,1660051563,5241.570248099997,-913.7907762899995,24996.657148799997 2022-08-09,13:26:04.000,221,9580332,-795,0,1660051564,5241.644347509995,-913.8119236799976,24996.754968479996 2022-08-09,13:26:05.000,221,9580289,-795,0,1660051565,5241.570248099997,-913.9740536699974,24996.922659359996 2022-08-09,13:26:06.000,221,9580368,-795,0,1660051566,5241.240168909993,-914.1643801800019,24997.02047904001 2022-08-09,13:26:07.000,221,9580283,-795,0,1660051567,5240.856199239999,-914.4040506000019,24997.048427520007 2022-08-09,13:26:08.000,221,9580325,685,0,1660051568,5240.748418279996,-914.537984069997,24997.174195680003 2022-08-09,13:26:09.000,221,9580318,685,0,1660051569,5240.714736729999,-914.6155244999973,24997.258041119996 2022-08-09,13:26:10.000,221,9580317,-475,0,1660051570,5240.701264109994,-914.6578192800007,24997.530538800005 2022-08-09,13:26:11.000,221,9580340,-795,0,1660051571,5240.627164699996,-914.756507099999,24997.69124256001 2022-08-09,13:26:12.000,221,9580303,5,0,1660051572,5240.580010529993,-914.6719175399994,24997.775088000002 2022-08-09,13:26:13.000,221,9580315,525,0,1660051573,5240.364448609995,-914.7142123199956,24997.830984959997 2022-08-09,13:26:14.000,221,9580321,965,0,1660051574,5240.068050969996,-914.8622440499967,24997.73316528 2022-08-09,13:26:15.000,221,9580276,-795,0,1660051575,5239.7985985699925,-915.1653566399982,24997.80303648 2022-08-09,13:26:16.000,221,9580326,-795,0,1660051576,5239.576300339999,-915.5178131399953,24997.78906224001 2022-08-09,13:26:17.000,221,9580334,-795,0,1660051577,5239.488728309996,-915.5953535699955,24997.80303648 2022-08-09,13:26:18.000,221,9580357,-795,0,1660051578,5239.535882479999,-915.6165009600008,24997.68425544 2022-08-09,13:26:19.000,221,9580332,-795,0,1660051579,5239.717762849992,-915.4614201000004,24997.600410000006 2022-08-09,13:26:20.000,221,9580289,-795,0,1660051580,5239.758180709992,-915.2922409800012,24997.649319840006 2022-08-09,13:26:21.000,221,9580287,485,0,1660051581,5239.670608679997,-915.2710935899959,24997.670281200008 2022-08-09,13:26:22.000,221,9580416,565,0,1660051582,5239.603245579994,-915.4473218400017,24997.57246152001 2022-08-09,13:26:23.000,221,9580296,-74,0,1660051583,5239.623454509994,-915.5671570499981,24997.53752592 2022-08-09,13:26:24.000,221,9580373,-795,0,1660051584,5239.481991999994,-915.4896166199978,24997.383809280007 2022-08-09,13:26:25.000,221,9580270,404,0,1660051585,5239.306847939995,-915.2922409800012,24997.265028240006 2022-08-09,13:26:26.000,221,9580286,-795,0,1660051586,5239.279902699993,-915.1442092500001,24997.292976720004 2022-08-09,13:26:27.000,221,9580315,765,0,1660051587,5239.4415741399935,-914.9538827399956,24997.23707976001 2022-08-09,13:26:28.000,221,9580333,-555,0,1660051588,5239.569564029996,-914.7988018799952,24997.209131279997 2022-08-09,13:26:29.000,221,9580280,-795,0,1660051589,5239.535882479999,-914.537984069997,24997.08336312 2022-08-09,13:26:30.000,221,9580256,-795,0,1660051590,5239.468519379996,-914.2912645199976,24997.146247200006 2022-08-09,13:26:31.000,221,9580365,-795,0,1660051591,5239.374211039998,-914.1573310499953,24997.06938888001 2022-08-09,13:26:32.000,221,9580313,-195,0,1660051592,5239.576300339999,-914.2560188700008,24997.118298720008 2022-08-09,13:26:33.000,221,9580343,124,0,1660051593,5239.731235469997,-914.389952339996,24997.167208560008 2022-08-09,13:26:34.000,221,9580340,445,0,1660051594,5239.919852149993,-914.5873279799998,24997.258041119996 2022-08-09,13:26:35.000,221,9580346,765,0,1660051595,5240.310558129997,-914.8058510100018,24997.29996384 2022-08-09,13:26:36.000,221,9580301,-795,0,1660051596,5240.586746839996,-915.0737179499993,24997.460667600004 2022-08-09,13:26:37.000,221,9580362,-795,0,1660051597,5240.600219459993,-915.1089635999961,24997.600410000006 2022-08-09,13:26:38.000,221,9580319,725,0,1660051598,5240.472229569998,-915.1794548999969,24997.62137136001 2022-08-09,13:26:39.000,221,9580333,-795,0,1660051599,5240.236458719999,-915.3556831499955,24997.73316528 2022-08-09,13:26:40.000,221,9580314,485,0,1660051600,5239.879434289993,-915.54600966,24997.782075119998 2022-08-09,13:26:41.000,221,9580279,-795,0,1660051601,5239.569564029996,-915.7786309500007,24997.775088000002 2022-08-09,13:26:42.000,221,9580273,-315,0,1660051602,5239.212539599997,-915.7574835599953,24997.935791760006 2022-08-09,13:26:43.000,221,9580288,325,0,1660051603,5238.673634799998,-915.6940413900011,24997.886881920007 2022-08-09,13:26:44.000,221,9580287,765,0,1660051604,5238.047157969995,-915.877318769999,24997.87290768 2022-08-09,13:26:45.000,221,9580328,924,0,1660051605,5237.514989479998,-916.0605961499969,24997.85893344001 2022-08-09,13:26:46.000,221,9580296,-795,0,1660051606,5236.901985269993,-916.2156770099973,24997.782075119998 2022-08-09,13:26:47.000,221,9580293,-795,0,1660051607,5236.315926299998,-916.243873530002,24997.768100880006 2022-08-09,13:26:48.000,221,9580347,-795,0,1660051608,5235.608613749995,-916.2650209200001,24997.614384239998 2022-08-09,13:26:49.000,221,9580345,605,0,1660051609,5234.874355959997,-916.3989543899952,24997.53752592 2022-08-09,13:26:50.000,221,9580288,-795,0,1660051610,5234.025580899994,-916.6950178499974,24997.51656456 2022-08-09,13:26:51.000,221,9580332,-795,0,1660051611,5233.473203479996,-916.8078039300017,24997.46765472 2022-08-09,13:26:52.000,221,9580253,-795,0,1660051612,5233.048815949995,-916.8853443600019,24997.362847920005 2022-08-09,13:26:53.000,221,9580315,-795,0,1660051613,5232.536856389997,-917.110916519996,24997.272015360002 2022-08-09,13:26:54.000,221,9580315,205,0,1660051614,5231.997951589998,-917.2730465099958,24997.139260079995 2022-08-09,13:26:55.000,221,9580311,1045,0,1660051615,5231.8093349099945,-917.3787834600007,24997.048427520007 2022-08-09,13:26:56.000,221,9580340,1165,0,1660051616,5231.735235499997,-917.590257359996,24996.950607840008 2022-08-09,13:26:57.000,221,9580283,-795,0,1660051617,5231.688081329994,-917.8933699499976,24996.90169800001 2022-08-09,13:26:58.000,221,9580315,-635,0,1660051618,5231.856489079997,-918.0625490699967,24996.873749519997 2022-08-09,13:26:59.000,221,9580321,-795,0,1660051619,5231.869961699995,-918.140089499997,24996.782916960008 2022-08-09,13:27:00.000,221,9580358,-35,0,1660051620,5231.856489079997,-918.2951703599974,24996.81785256 2022-08-09,13:27:01.000,221,9580360,765,0,1660051621,5232.031633139995,-918.6335285999958,24996.782916960008 2022-08-09,13:27:02.000,221,9580382,845,0,1660051622,5232.213513509996,-918.8450024999984,24996.713045760007 2022-08-09,13:27:03.000,221,9580363,-795,0,1660051623,5232.173095649996,-918.6617251200005,24996.622213200004 2022-08-09,13:27:04.000,221,9580316,645,0,1660051624,5232.226986129994,-918.6335285999958,24996.58029048 2022-08-09,13:27:05.000,221,9580353,-795,0,1660051625,5232.301085539999,-918.7674620699981,24996.587277599996 2022-08-09,13:27:06.000,221,9580313,325,0,1660051626,5232.503174839992,-919.0282798799963,24996.657148799997 2022-08-09,13:27:07.000,221,9580307,605,0,1660051627,5232.584010559993,-919.0917220499978,24996.768942720002 2022-08-09,13:27:08.000,221,9580280,-795,0,1660051628,5232.597483179998,-918.9577885799954,24996.8667624 2022-08-09,13:27:09.000,221,9580323,-675,0,1660051629,5232.725473069993,-918.8168059800009,24996.943620719998 2022-08-09,13:27:10.000,221,9580302,445,0,1660051630,5232.893880819996,-918.8520516299977,24996.91567224 2022-08-09,13:27:11.000,221,9580345,765,0,1660051631,5232.967980229994,-918.9366411899973,24997.048427520007 2022-08-09,13:27:12.000,221,9580325,1125,0,1660051632,5233.008398089994,-919.1128694399958,24997.18816992001 2022-08-09,13:27:13.000,221,9580263,445,0,1660051633,5232.826517719994,-919.1622133499986,24997.313938080006 2022-08-09,13:27:14.000,221,9580319,-795,0,1660051634,5232.530120079995,-919.296146820001,24997.362847920005 2022-08-09,13:27:15.000,221,9580328,-795,0,1660051635,5232.260667679999,-919.6556524499974,24997.36983504 2022-08-09,13:27:16.000,221,9580295,-795,0,1660051636,5232.267403989994,-919.8248315699966,24997.509577440003 2022-08-09,13:27:17.000,221,9580383,-795,0,1660051637,5232.381921259999,-919.7543402699957,24997.649319840006 2022-08-09,13:27:18.000,221,9580397,-795,0,1660051638,5232.388657569994,-919.6838489700021,24997.726178160003 2022-08-09,13:27:19.000,221,9580337,-795,0,1660051639,5232.233722439996,-919.7049963600002,24997.78906224001 2022-08-09,13:27:20.000,221,9580383,605,0,1660051640,5231.937324799997,-919.9940106899958,24997.782075119998 2022-08-09,13:27:21.000,221,9580293,-114,0,1660051641,5231.768917049994,-920.4310567499997,24997.935791760006 2022-08-09,13:27:22.000,221,9580347,-795,0,1660051642,5231.9238521799925,-920.7976115099955,24998.005662960008 2022-08-09,13:27:23.000,221,9580354,124,0,1660051643,5232.132677789996,-920.8892502000017,24998.145405359995 2022-08-09,13:27:24.000,221,9580327,445,0,1660051644,5232.307821849994,-920.9174467199991,24998.29213488001 2022-08-09,13:27:25.000,221,9580371,-795,0,1660051645,5232.489702219995,-921.0866258399983,24998.41091592001 2022-08-09,13:27:26.000,221,9580317,1165,0,1660051646,5232.482965909992,-921.1994119199953,24998.5436712 2022-08-09,13:27:27.000,221,9580360,-715,0,1660051647,5232.4088664999945,-921.1571171399992,24998.669439359997 2022-08-09,13:27:28.000,221,9580324,445,0,1660051648,5232.294349229996,-921.1218714899951,24998.74629768001 2022-08-09,13:27:29.000,221,9580279,805,0,1660051649,5232.186568269994,-921.2910506100015,24998.87905296 2022-08-09,13:27:30.000,221,9580311,725,0,1660051650,5232.024896829993,-921.4108858199979,24999.109627920006 2022-08-09,13:27:31.000,221,9580336,-795,0,1660051651,5231.843016459992,-921.3544927799958,24999.256357440005 2022-08-09,13:27:32.000,221,9580303,-795,0,1660051652,5231.6005092999985,-921.3826893000005,24999.29828016001 2022-08-09,13:27:33.000,221,9580337,-74,0,1660051653,5231.425365239993,-921.4954753799975,24999.33321576 2022-08-09,13:27:34.000,221,9580322,1005,0,1660051654,5231.297375349997,-921.4249840799966,24999.24937032001 2022-08-09,13:27:35.000,221,9580276,805,0,1660051655,5231.256957489997,-921.3333453899977,24999.347190000008 2022-08-09,13:27:36.000,221,9580294,-795,0,1660051656,5231.290639039995,-921.3615419099951,24999.284305920002 2022-08-09,13:27:37.000,221,9580268,-795,0,1660051657,5231.472519409996,-921.2205593100007,24999.340202879997 2022-08-09,13:27:38.000,221,9580276,-795,0,1660051658,5231.667872399994,-921.1218714899951,24999.326228640006 2022-08-09,13:27:39.000,221,9580265,-795,0,1660051659,5231.762180739999,-921.079576709999,24999.305267280004 2022-08-09,13:27:40.000,221,9580314,-795,0,1660051660,5231.640927159999,-920.896299330001,24999.291293039998 2022-08-09,13:27:41.000,221,9580291,445,0,1660051661,5231.297375349997,-920.8258080300002,24999.2423832 2022-08-09,13:27:42.000,221,9580392,-515,0,1660051662,5230.960559849998,-920.769414989998,24999.13058928001 2022-08-09,13:27:43.000,221,9580236,445,0,1660051663,5230.832569959995,-920.6989236899972,24998.990846880006 2022-08-09,13:27:44.000,221,9580326,-795,0,1660051664,5230.825833649993,-920.6777762999991,24998.893027200007 2022-08-09,13:27:45.000,221,9580330,-795,0,1660051665,5230.846042579993,-920.4381058799991,24998.87905296 2022-08-09,13:27:46.000,221,9580341,-795,0,1660051666,5230.846042579993,-920.2054845899984,24998.816168879996 2022-08-09,13:27:47.000,221,9580298,725,0,1660051667,5230.771943169995,-920.1561406799956,24998.87905296 2022-08-09,13:27:48.000,221,9580321,-795,0,1660051668,5230.792152099995,-920.2618776300005,24998.823156000006 2022-08-09,13:27:49.000,221,9580292,-795,0,1660051669,5231.162649149999,-920.290074149998,24998.86507872001 2022-08-09,13:27:50.000,221,9580292,45,0,1660051670,5231.432101549995,-920.3676145799982,24998.893027200007 2022-08-09,13:27:51.000,221,9580256,365,0,1660051671,5231.533146199996,-920.4028602300023,24998.767259039996 2022-08-09,13:27:52.000,221,9580325,165,0,1660051672,5231.876698009997,-920.4028602300023,24998.83014312 2022-08-09,13:27:53.000,221,9580277,-795,0,1660051673,5232.415602809997,-920.4310567499997,24999.13058928001 2022-08-09,13:27:54.000,221,9580360,-315,0,1660051674,5232.745681999993,-920.5085971799999,24999.33321576 2022-08-09,13:27:55.000,221,9580386,-795,0,1660051675,5233.042079639992,-920.7341693400012,24999.47994528 2022-08-09,13:27:56.000,221,9580346,-795,0,1660051676,5233.230696319995,-920.8681028099963,24999.563790720007 2022-08-09,13:27:57.000,221,9580374,845,0,1660051677,5233.426049309994,-920.9315449799979,24999.66859752 2022-08-09,13:27:58.000,221,9580348,-795,0,1660051678,5233.641611229992,-920.8046606400021,24999.80135280001 2022-08-09,13:27:59.000,221,9580284,245,0,1660051679,5233.735919569997,-920.621383259997,24999.850262640008 2022-08-09,13:28:00.000,221,9580296,-795,0,1660051680,5233.884118389993,-920.5720393500014,24999.996992160006 2022-08-09,13:28:01.000,221,9580292,-795,0,1660051681,5233.964954109993,-920.5226954399986,25000.03192776 2022-08-09,13:28:02.000,221,9580368,-795,0,1660051682,5234.079471379999,-920.5226954399986,25000.213592880005 2022-08-09,13:28:03.000,221,9580275,-795,0,1660051683,5233.951481489996,-920.416958490001,25000.22058 2022-08-09,13:28:04.000,221,9580313,485,0,1660051684,5233.850436839995,-920.3676145799982,25000.185644400008 2022-08-09,13:28:05.000,221,9580308,605,0,1660051685,5233.911063629996,-920.2971232799973,25000.297438319998 2022-08-09,13:28:06.000,221,9580340,-795,0,1660051686,5233.796546359998,-920.416958490001,25000.297438319998 2022-08-09,13:28:07.000,221,9580329,-795,0,1660051687,5233.641611229992,-920.7623658599987,25000.234554240007 2022-08-09,13:28:08.000,221,9580293,-795,0,1660051688,5233.614665989997,-920.9033484600004,25000.164683040006 2022-08-09,13:28:09.000,221,9580336,-795,0,1660051689,5233.601193369999,-920.8822010699951,25000.311412560004 2022-08-09,13:28:10.000,221,9580364,-795,0,1660051690,5233.567511819994,-920.9949871499994,25000.451154960007 2022-08-09,13:28:11.000,221,9580310,-235,0,1660051691,5233.365422519993,-921.0725275799996,25000.521026160008 2022-08-09,13:28:12.000,221,9580354,-315,0,1660051692,5233.055552259997,-920.9315449799979,25000.611858719996 2022-08-09,13:28:13.000,221,9580303,-795,0,1660051693,5232.597483179998,-921.0654784500002,25000.786536720007 2022-08-09,13:28:14.000,221,9580331,-795,0,1660051694,5232.206777199994,-921.3262962599983,25000.800510959998 2022-08-09,13:28:15.000,221,9580316,365,0,1660051695,5231.944061109993,-921.777440580001,25000.982176080004 2022-08-09,13:28:16.000,221,9580244,85,0,1660051696,5231.654399779996,-922.2638305500004,25001.135892719998 2022-08-09,13:28:17.000,221,9580316,-795,0,1660051697,5231.411892619995,-922.9264487699984,25001.22672528 2022-08-09,13:28:18.000,221,9580336,-795,0,1660051698,5231.263693799992,-923.7511969799962,25001.3734548 2022-08-09,13:28:19.000,221,9580250,-795,0,1660051699,5231.378211069998,-924.3856186799967,25001.464287360002 2022-08-09,13:28:20.000,221,9580295,845,0,1660051700,5231.6948176399965,-924.5688960600019,25001.638965359998 2022-08-09,13:28:21.000,221,9580291,-795,0,1660051701,5231.991215279995,-924.3785695499973,25001.736785039997 2022-08-09,13:28:22.000,221,9580352,-795,0,1660051702,5232.2000408899985,-923.9556217499994,25001.70883656 2022-08-09,13:28:23.000,221,9580347,-795,0,1660051703,5232.260667679999,-923.7864426300002,25001.736785039997 2022-08-09,13:28:24.000,221,9580326,-795,0,1660051704,5232.220249819999,-923.6525091599979,25001.694862320008 2022-08-09,13:28:25.000,221,9580323,325,0,1660051705,5232.449284359995,-923.5608704699989,25001.70883656 2022-08-09,13:28:26.000,221,9580333,-795,0,1660051706,5232.947771299994,-923.1943157099959,25001.792682000007 2022-08-09,13:28:27.000,221,9580354,-795,0,1660051707,5233.062288569992,-922.7079257399964,25001.869540320004 2022-08-09,13:28:28.000,221,9580349,645,0,1660051708,5232.941034989999,-922.4682553199964,25001.93242440001 2022-08-09,13:28:29.000,221,9580300,-795,0,1660051709,5232.786099859994,-922.566943140002,25001.974347119998 2022-08-09,13:28:30.000,221,9580319,245,0,1660051710,5232.489702219995,-922.7290731300018,25001.918450160003 2022-08-09,13:28:31.000,221,9580397,-795,0,1660051711,5232.348239709994,-923.0180874599973,25001.967360000002 2022-08-09,13:28:32.000,221,9580334,-795,0,1660051712,5232.388657569994,-923.2295613599999,25002.023256959998 2022-08-09,13:28:33.000,221,9580322,-795,0,1660051713,5232.294349229996,-923.2295613599999,25002.11408952 2022-08-09,13:28:34.000,221,9580282,-795,0,1660051714,5232.092259929996,-923.2084139700019,25002.107102400005 2022-08-09,13:28:35.000,221,9580303,-795,0,1660051715,5231.991215279995,-923.1520209299997,25002.176973600006 2022-08-09,13:28:36.000,221,9580322,-795,0,1660051716,5232.274140299996,-923.0885787599982,25002.337677359996 2022-08-09,13:28:37.000,221,9580330,645,0,1660051717,5232.5233837699925,-922.9123505099997,25002.344664480006 2022-08-09,13:28:38.000,221,9580336,445,0,1660051718,5232.685055209993,-922.7431713900005,25002.40056144 2022-08-09,13:28:39.000,221,9580352,485,0,1660051719,5232.941034989999,-922.7643187799986,25002.505368239996 2022-08-09,13:28:40.000,221,9580340,965,0,1660051720,5233.035343329997,-922.8207118200007,25002.540303840004 2022-08-09,13:28:41.000,221,9580343,-195,0,1660051721,5233.325004659993,-922.6585818300009,25002.694020479998 2022-08-09,13:28:42.000,221,9580288,-515,0,1660051722,5233.439521929999,-922.2426831599951,25002.868698480008 2022-08-09,13:28:43.000,221,9580309,-795,0,1660051723,5233.452994549996,-922.2074375099983,25002.93158256 2022-08-09,13:28:44.000,221,9580297,-274,0,1660051724,5233.634874919997,-922.4259605400002,25003.015428000006 2022-08-09,13:28:45.000,221,9580341,-795,0,1660051725,5233.924536249993,-922.8136626900014,25003.246002959997 2022-08-09,13:28:46.000,221,9580344,-795,0,1660051726,5234.160307099999,-923.1661191899984,25003.301899920007 2022-08-09,13:28:47.000,221,9580348,-795,0,1660051727,5234.436495809998,-923.8710321899998,25003.448629440005 2022-08-09,13:28:48.000,221,9580318,-795,0,1660051728,5234.8474107199945,-924.4702082399963,25003.469590800007 2022-08-09,13:28:49.000,221,9580350,-795,0,1660051729,5235.366106589994,-924.5829943200006,25003.588371840007 2022-08-09,13:28:50.000,221,9580346,-795,0,1660051730,5235.844384599994,-924.4702082399963,25003.797985439996 2022-08-09,13:28:51.000,221,9580333,-795,0,1660051731,5236.019528659999,-924.2023412999988,25003.94471496001 2022-08-09,13:28:52.000,221,9580350,-795,0,1660051732,5236.006056039994,-923.94857262,25004.028560400002 2022-08-09,13:28:53.000,221,9580378,-795,0,1660051733,5235.830911979996,-923.8710321899998,25004.10541872 2022-08-09,13:28:54.000,221,9580266,-795,0,1660051734,5235.729867329996,-924.0472604399984,25004.203238399998 2022-08-09,13:28:55.000,221,9580333,-595,0,1660051735,5235.864593529994,-924.2939799899978,25004.2731096 2022-08-09,13:28:56.000,221,9580262,325,0,1660051736,5236.282244749993,-924.3292256400018,25004.48971032 2022-08-09,13:28:57.000,221,9580296,-795,0,1660051737,5236.632532869997,-924.1600465199954,25004.58054288 2022-08-09,13:28:58.000,221,9580302,525,0,1660051738,5236.497806669999,-923.8357865399958,25004.6574012 2022-08-09,13:28:59.000,221,9580309,-795,0,1660051739,5236.154254859997,-923.7511969799962,25004.734259519995 2022-08-09,13:29:00.000,221,9580336,-795,0,1660051740,5235.992583419997,-924.2305378199962,25004.82509208 2022-08-09,13:29:01.000,221,9580340,-795,0,1660051741,5236.039737589999,-924.8438121299987,25004.95086024001 2022-08-09,13:29:02.000,221,9580293,-795,0,1660051742,5236.080155449992,-925.2667599299966,25004.922911759997 2022-08-09,13:29:03.000,221,9580298,-795,0,1660051743,5235.905011389994,-925.4500373100018,25004.901950399995 2022-08-09,13:29:04.000,221,9580312,-795,0,1660051744,5235.669240539995,-925.1892194999964,25004.874001919998 2022-08-09,13:29:05.000,221,9580308,-795,0,1660051745,5235.467151239995,-924.9565982099957,25004.985795840003 2022-08-09,13:29:06.000,221,9580313,1005,0,1660051746,5235.359370279999,-924.7944682199959,25005.06265416 2022-08-09,13:29:07.000,221,9580344,-595,0,1660051747,5235.271798249996,-924.6464364900021,25005.209383679998 2022-08-09,13:29:08.000,221,9580329,645,0,1660051748,5235.251589319996,-924.5759451900012,25005.30021624 2022-08-09,13:29:09.000,221,9580308,445,0,1660051749,5235.318952419999,-924.7803699599972,25005.314190480007 2022-08-09,13:29:10.000,221,9580331,-795,0,1660051750,5235.608613749995,-924.7662716999985,25005.44694576 2022-08-09,13:29:11.000,221,9580335,-795,0,1660051751,5235.635558989998,-924.4843065000023,25005.481881360007 2022-08-09,13:29:12.000,221,9580354,-795,0,1660051752,5235.628822679995,-924.040211309999,25005.4958556 2022-08-09,13:29:13.000,221,9580275,-795,0,1660051753,5235.662504229993,-923.6666074199966,25005.4958556 2022-08-09,13:29:14.000,221,9580300,445,0,1660051754,5235.743339949993,-923.5608704699989,25005.544765439998 2022-08-09,13:29:15.000,221,9580318,1205,0,1660051755,5235.965638179994,-923.6454600299985,25005.649572240007 2022-08-09,13:29:16.000,221,9580320,-795,0,1660051756,5236.342871539993,-923.46923178,25005.78931464001 2022-08-09,13:29:17.000,221,9580314,-274,0,1660051757,5236.524751909994,-922.8700557299962,25005.887134320008 2022-08-09,13:29:18.000,221,9580374,-395,0,1660051758,5236.282244749993,-922.4541570599977,25005.915082800006 2022-08-09,13:29:19.000,221,9580311,-795,0,1660051759,5236.127309619995,-922.4259605400002,25005.873160080002 2022-08-09,13:29:20.000,221,9580376,-795,0,1660051760,5236.154254859997,-922.5598940099953,25005.936044160007 2022-08-09,13:29:21.000,221,9580313,805,0,1660051761,5236.410234639996,-922.792515299996,25006.208541840002 2022-08-09,13:29:22.000,221,9580358,-795,0,1660051762,5236.733577519997,-922.9828418100005,25006.418155440006 2022-08-09,13:29:23.000,221,9580300,-795,0,1660051763,5236.841358479993,-923.0392348499954,25006.599820559997 2022-08-09,13:29:24.000,221,9580347,45,0,1660051764,5236.753786449997,-922.9546452899958,25006.655717520007 2022-08-09,13:29:25.000,221,9580329,1165,0,1660051765,5236.989557299996,-923.3282491799982,25006.90725384 2022-08-09,13:29:26.000,221,9580366,-795,0,1660051766,5237.427417449995,-923.8992287099973,25006.970137920005 2022-08-09,13:29:27.000,221,9580337,45,0,1660051767,5237.649715679996,-924.1600465199954,25007.081931839995 2022-08-09,13:29:28.000,221,9580353,-795,0,1660051768,5237.508253169995,-924.0825060899951,25007.2426356 2022-08-09,13:29:29.000,221,9580346,-155,0,1660051769,5237.299427559992,-923.9062778399966,25007.26359696 2022-08-09,13:29:30.000,221,9580364,-795,0,1660051770,5237.434153759998,-924.1248008699986,25007.382378000002 2022-08-09,13:29:31.000,221,9580368,-795,0,1660051771,5237.7709692599965,-924.4420117199988,25007.564043120008 2022-08-09,13:29:32.000,221,9580351,-35,0,1660051772,5238.161675239993,-924.7874190899965,25007.738721120004 2022-08-09,13:29:33.000,221,9580313,-795,0,1660051773,5238.586062769995,-924.6182399699974,25007.98327032 2022-08-09,13:29:34.000,221,9580363,1165,0,1660051774,5238.613008009997,-924.0120147900016,25008.095064240006 2022-08-09,13:29:35.000,221,9580347,-795,0,1660051775,5238.404182399994,-923.7018530700007,25008.192883920005 2022-08-09,13:29:36.000,221,9580355,-795,0,1660051776,5238.458072879999,-923.7370987199974,25008.29769072 2022-08-09,13:29:37.000,221,9580367,-795,0,1660051777,5238.511963359997,-923.913326969996,25008.500317200007 2022-08-09,13:29:38.000,221,9580317,-795,0,1660051778,5238.464809189994,-924.040211309999,25008.68198232 2022-08-09,13:29:39.000,221,9580316,765,0,1660051779,5238.511963359997,-923.9415234900007,25008.75185352 2022-08-09,13:29:40.000,221,9580368,-795,0,1660051780,5239.023922919994,-924.2375869499956,25008.933518640006 2022-08-09,13:29:41.000,221,9580293,-795,0,1660051781,5239.771653329997,-924.702829529997,25009.164093599997 2022-08-09,13:29:42.000,221,9580319,325,0,1660051782,5240.505911119995,-925.1539738499996,25009.42261704 2022-08-09,13:29:43.000,221,9580329,-795,0,1660051783,5241.219959979993,-925.5416760000007,25009.66017912 2022-08-09,13:29:44.000,221,9580318,-795,0,1660051784,5242.068735039997,-925.513479479996,25009.932676799996 2022-08-09,13:29:45.000,221,9580310,-795,0,1660051785,5242.600903529994,-924.9918438599998,25010.205174480005 2022-08-09,13:29:46.000,221,9580320,-795,0,1660051786,5242.917510099993,-924.371520419998,25010.323955520005 2022-08-09,13:29:47.000,221,9580317,-795,0,1660051787,5243.267798219997,-924.0049656600022,25010.54754336 2022-08-09,13:29:48.000,221,9580297,-795,0,1660051788,5243.719130989994,-923.9556217499994,25010.820041039995 2022-08-09,13:29:49.000,221,9580296,325,0,1660051789,5243.954901839999,-924.1036534800005,25010.938822079996 2022-08-09,13:29:50.000,221,9580328,525,0,1660051790,5244.0896280399975,-924.2023412999988,25011.134461440008 2022-08-09,13:29:51.000,221,9580313,-795,0,1660051791,5244.493806639999,-924.3644712899986,25011.37202352001 2022-08-09,13:29:52.000,221,9580366,765,0,1660051792,5244.911457859998,-924.9143034299996,25011.658495439995 2022-08-09,13:29:53.000,221,9580283,-795,0,1660051793,5245.221328119995,-925.0623351600007,25011.930993120004 2022-08-09,13:29:54.000,221,9580295,-795,0,1660051794,5245.167437639997,-925.4147916599977,25011.917018879998 2022-08-09,13:29:55.000,221,9580311,-795,0,1660051795,5245.416681109993,-925.9011816299972,25012.196503680003 2022-08-09,13:29:56.000,221,9580318,685,0,1660051796,5245.632243029999,-926.0844590100023,25012.44105288 2022-08-09,13:29:57.000,221,9580367,-795,0,1660051797,5245.652451959999,-925.9857711899967,25012.6576536 2022-08-09,13:29:58.000,221,9580314,1045,0,1660051798,5245.2752185999925,-925.8941324999978,25012.811370240008 2022-08-09,13:29:59.000,221,9580239,-395,0,1660051799,5244.897985239993,-925.8659359800004,25012.748486160002 2022-08-09,13:30:00.000,221,9580401,-795,0,1660051800,5244.911457859998,-926.0562624899976,25012.93015128001 2022-08-09,13:30:01.000,221,9580359,445,0,1660051801,5245.133756089999,-926.0069185800021,25013.146752000008 2022-08-09,13:30:02.000,221,9580355,-795,0,1660051802,5245.140492399994,-925.6756094699958,25013.202648960003 2022-08-09,13:30:03.000,221,9580330,765,0,1660051803,5245.342581699995,-925.182170369997,25013.391301200005 2022-08-09,13:30:04.000,221,9580369,-795,0,1660051804,5245.618770409994,-924.5406995399971,25013.670785999995 2022-08-09,13:30:05.000,221,9580268,165,0,1660051805,5246.029685319998,-923.9838182699968,25013.964245040006 2022-08-09,13:30:06.000,221,9580287,445,0,1660051806,5246.7369978699935,-923.7793935000009,25014.173858639995 2022-08-09,13:30:07.000,221,9580346,-795,0,1660051807,5247.4847282799965,-923.6384108999991,25014.4044336 2022-08-09,13:30:08.000,221,9580325,-795,0,1660051808,5248.030369389999,-923.4974282999974,25014.648982799998 2022-08-09,13:30:09.000,221,9580279,-795,0,1660051809,5248.602955739996,-923.3352983099976,25014.928467600002 2022-08-09,13:30:10.000,221,9580308,805,0,1660051810,5249.296795669994,-923.2084139700019,25015.27782360001 2022-08-09,13:30:11.000,221,9580336,-795,0,1660051811,5249.943481429997,-922.9757926800012,25015.50839856 2022-08-09,13:30:12.000,221,9580346,-795,0,1660051812,5250.650793979992,-922.5387466199973,25015.84378032 2022-08-09,13:30:13.000,221,9580356,-795,0,1660051813,5251.209907709999,-922.2708796799998,25016.0813424 2022-08-09,13:30:14.000,221,9580324,-315,0,1660051814,5251.587141069998,-922.2779288099991,25016.332878720008 2022-08-09,13:30:15.000,221,9580314,485,0,1660051815,5251.883538709997,-922.3554692399994,25016.458646880004 2022-08-09,13:30:16.000,221,9580344,-795,0,1660051816,5252.3416077899965,-922.5175992299992,25016.68223472 2022-08-09,13:30:17.000,221,9580349,205,0,1660051817,5252.402234579997,-922.5035009700005,25016.961719520004 2022-08-09,13:30:18.000,221,9580302,-795,0,1660051818,5252.307926239999,-922.440058799999,25017.08748768 2022-08-09,13:30:19.000,221,9580342,-795,0,1660051819,5251.849857159992,-922.3977640199955,25017.171333120008 2022-08-09,13:30:20.000,221,9580343,-795,0,1660051820,5251.681449409996,-922.5951396599994,25017.262165679997 2022-08-09,13:30:21.000,221,9580339,-555,0,1660051821,5251.411997009993,-922.7431713900005,25017.269152800007 2022-08-09,13:30:22.000,221,9580327,-795,0,1660051822,5251.2368529499945,-922.8277609500001,25017.332036879998 2022-08-09,13:30:23.000,221,9580340,-274,0,1660051823,5251.344633909997,-923.1308735400016,25017.443830800003 2022-08-09,13:30:24.000,221,9580345,-795,0,1660051824,5251.546723209998,-923.3705439600017,25017.443830800003 2022-08-09,13:30:25.000,221,9580343,165,0,1660051825,5251.849857159992,-923.4128387399978,25017.513702000004 2022-08-09,13:30:26.000,221,9580295,525,0,1660051826,5252.085628009998,-923.2366104899993,25017.674405760008 2022-08-09,13:30:27.000,221,9580311,-795,0,1660051827,5252.186672659998,-922.9475961599965,25017.7582512 2022-08-09,13:30:28.000,221,9580314,565,0,1660051828,5252.287717309999,-922.9053013800003,25017.814148159996 2022-08-09,13:30:29.000,221,9580308,485,0,1660051829,5252.759259009996,-922.8700557299962,25017.918954960005 2022-08-09,13:30:30.000,221,9580322,445,0,1660051830,5252.968084619999,-922.2567814200011,25018.016774640004 2022-08-09,13:30:31.000,221,9580321,-795,0,1660051831,5252.974820929994,-921.3897384299999,25018.149529919996 2022-08-09,13:30:32.000,221,9580307,445,0,1660051832,5253.345317979998,-920.9244958499985,25018.254336720005 2022-08-09,13:30:33.000,221,9580370,-795,0,1660051833,5253.931376949993,-920.6425306500023,25018.352156400004 2022-08-09,13:30:34.000,221,9580319,645,0,1660051834,5254.301873999997,-920.3535163199995,25018.512860160008 2022-08-09,13:30:35.000,221,9580309,-795,0,1660051835,5254.941823449997,-920.2759758899992,25018.76439648 2022-08-09,13:30:36.000,221,9580263,-795,0,1660051836,5255.4942008699945,-920.1279441599982,25018.987984319996 2022-08-09,13:30:37.000,221,9580273,-795,0,1660051837,5256.066787219999,-920.3182706699954,25019.31637896 2022-08-09,13:30:38.000,221,9580432,-795,0,1660051838,5256.356448549996,-920.4381058799991,25019.567915280008 2022-08-09,13:30:39.000,221,9580336,-155,0,1660051839,5256.747154529992,-920.3323689300014,25019.77054176 2022-08-09,13:30:40.000,221,9580337,965,0,1660051840,5257.016606929996,-920.1420424199969,25019.945219759997 2022-08-09,13:30:41.000,221,9580314,-795,0,1660051841,5257.319740879997,-920.1772880700009,25020.15483336 2022-08-09,13:30:42.000,221,9580353,-114,0,1660051842,5257.4409944599975,-920.2125337199977,25020.413356800003 2022-08-09,13:30:43.000,221,9580298,-795,0,1660051843,5257.265850399999,-920.5085971799999,25020.553099200006 2022-08-09,13:30:44.000,221,9580242,-795,0,1660051844,5257.083970029998,-920.9385941099972,25020.64393176001 2022-08-09,13:30:45.000,221,9580280,-675,0,1660051845,5257.131124199994,-921.6012123299952,25020.81162264001 2022-08-09,13:30:46.000,221,9580419,-795,0,1660051846,5257.171542059994,-921.890226659998,25020.867519600004 2022-08-09,13:30:47.000,221,9580310,-795,0,1660051847,5257.090706339994,-922.10874969,25020.832583999996 2022-08-09,13:30:48.000,221,9580357,-795,0,1660051848,5257.023343239998,-922.6444835700022,25020.89546808 2022-08-09,13:30:49.000,221,9580335,-795,0,1660051849,5257.016606929996,-923.046283980002,25021.014249120002 2022-08-09,13:30:50.000,221,9580368,1325,0,1660051850,5257.057024789996,-923.2084139700019,25021.119055919997 2022-08-09,13:30:51.000,221,9580313,-795,0,1660051851,5257.070497409994,-923.2013648399952,25021.14700440001 2022-08-09,13:30:52.000,221,9580337,-795,0,1660051852,5257.151333129994,-923.2789052699954,25021.25879832 2022-08-09,13:30:53.000,221,9580335,-795,0,1660051853,5257.211959919994,-923.1026770199969,25021.272772560005 2022-08-09,13:30:54.000,221,9580351,-795,0,1660051854,5256.908825969993,-922.6726800899996,25021.119055919997 2022-08-09,13:30:55.000,221,9580384,-795,0,1660051855,5256.787572389992,-922.3907148899962,25021.035210480004 2022-08-09,13:30:56.000,221,9580352,-795,0,1660051856,5256.875144419995,-921.9466197000002,25021.070146079997 2022-08-09,13:30:57.000,221,9580334,365,0,1660051857,5256.639373569997,-921.4108858199979,25020.9723264 2022-08-09,13:30:58.000,221,9580309,-795,0,1660051858,5256.363184859998,-921.0654784500002,25020.94437792 2022-08-09,13:30:59.000,221,9580287,-795,0,1660051859,5256.053314599994,-920.4028602300023,25020.888480960006 2022-08-09,13:31:00.000,221,9580322,-795,0,1660051860,5255.750180649993,-919.845978960002,25020.818609760005 2022-08-09,13:31:01.000,221,9580307,-595,0,1660051861,5255.871434229994,-919.62745593,25020.89546808 2022-08-09,13:31:02.000,221,9580325,1205,0,1660051862,5255.878170539996,-919.4512276800015,25020.867519600004 2022-08-09,13:31:03.000,221,9580296,-795,0,1660051863,5256.100468769997,-919.2890976900017,25020.881493839996 2022-08-09,13:31:04.000,221,9580318,-795,0,1660051864,5256.403602719998,-919.1058203099965,25020.741751440008 2022-08-09,13:31:05.000,221,9580318,-795,0,1660051865,5256.962716449998,-918.7815603299969,25020.82559688 2022-08-09,13:31:06.000,221,9580347,-515,0,1660051866,5257.616138519996,-918.5418899099968,25020.9723264 2022-08-09,13:31:07.000,221,9580341,-595,0,1660051867,5258.148307009993,-918.2740229699994,25021.070146079997 2022-08-09,13:31:08.000,221,9580325,1205,0,1660051868,5258.761311219998,-918.048450809998,25021.084120320003 2022-08-09,13:31:09.000,221,9580279,-795,0,1660051869,5259.138544579997,-917.8158295199974,25021.119055919997 2022-08-09,13:31:10.000,221,9580309,-795,0,1660051870,5259.589877349994,-917.7664856100018,25021.202901360004 2022-08-09,13:31:11.000,221,9580332,-795,0,1660051871,5259.913220229995,-918.0414016799987,25021.133030160003 2022-08-09,13:31:12.000,221,9580373,-795,0,1660051872,5260.2365631099965,-918.2599247100006,25021.202901360004 2022-08-09,13:31:13.000,221,9580345,-795,0,1660051873,5260.364552999992,-918.3374651400009,25021.223862720006 2022-08-09,13:31:14.000,221,9580339,-675,0,1660051874,5260.425179789992,-918.379759919997,25021.25879832 2022-08-09,13:31:15.000,221,9580287,-795,0,1660051875,5260.404970859992,-918.2951703599974,25021.300721040003 2022-08-09,13:31:16.000,221,9580320,-795,0,1660051876,5260.472333959995,-918.4150055700011,25021.342643760006 2022-08-09,13:31:17.000,221,9580310,-795,0,1660051877,5260.452125029995,-918.1471386299963,25021.321682400005 2022-08-09,13:31:18.000,221,9580329,-795,0,1660051878,5260.458861339997,-917.6889451800016,25021.524308879998 2022-08-09,13:31:19.000,221,9580278,-795,0,1660051879,5260.404970859992,-917.4281273699962,25021.559244480006 2022-08-09,13:31:20.000,221,9580305,85,0,1660051880,5260.371289309995,-917.6184538800007,25021.61514144 2022-08-09,13:31:21.000,221,9580262,-795,0,1660051881,5260.317398829997,-917.9779595099972,25021.636102800003 2022-08-09,13:31:22.000,221,9580312,-795,0,1660051882,5260.411707169995,-918.3163177499955,25021.803793680003 2022-08-09,13:31:23.000,221,9580318,-795,0,1660051883,5260.317398829997,-918.26697384,25021.754883840003 2022-08-09,13:31:24.000,221,9580364,725,0,1660051884,5260.378025619997,-917.9850086399965,25021.845716400006 2022-08-09,13:31:25.000,221,9580305,-795,0,1660051885,5260.640741709998,-918.02730342,25021.894626240006 2022-08-09,13:31:26.000,221,9580421,-795,0,1660051886,5260.640741709998,-917.9215664700023,25021.887639119996 2022-08-09,13:31:27.000,221,9580402,245,0,1660051887,5260.270244659994,-917.4140291099975,25021.908600479997 2022-08-09,13:31:28.000,221,9580337,-795,0,1660051888,5259.906483919993,-917.0756708699992,25021.894626240006 2022-08-09,13:31:29.000,221,9580341,-795,0,1660051889,5259.859329749997,-917.258948249997,25021.9505232 2022-08-09,13:31:30.000,221,9580323,-795,0,1660051890,5259.778494029997,-917.590257359996,25021.992445920005 2022-08-09,13:31:31.000,221,9580327,-795,0,1660051891,5259.738076169997,-917.935664730001,25021.99943304 2022-08-09,13:31:32.000,221,9580269,-795,0,1660051892,5259.778494029997,-918.0907455900015,25022.041355760004 2022-08-09,13:31:33.000,221,9580314,205,0,1660051893,5259.893011299995,-918.140089499997,25021.99943304 2022-08-09,13:31:34.000,221,9580332,525,0,1660051894,5259.852593439995,-917.9074682099963,25021.957510319997 2022-08-09,13:31:35.000,221,9580368,1085,0,1660051895,5259.428205909993,-917.5479625799999,25021.76187096 2022-08-09,13:31:36.000,221,9580351,-35,0,1660051896,5259.024027309999,-917.1814078199968,25021.726935360006 2022-08-09,13:31:37.000,221,9580336,-795,0,1660051897,5258.828674319993,-916.8782952299953,25021.691999759998 2022-08-09,13:31:38.000,221,9580293,-795,0,1660051898,5258.727629669993,-916.8219021900004,25021.671038399996 2022-08-09,13:31:39.000,221,9580326,-795,0,1660051899,5258.700684429998,-916.814853060001,25021.65007704001 2022-08-09,13:31:40.000,221,9580298,-795,0,1660051900,5258.7747838399955,-917.1179656499953,25021.64308992 2022-08-09,13:31:41.000,221,9580375,645,0,1660051901,5259.010554689994,-917.2307517299996,25021.71296112 2022-08-09,13:31:42.000,221,9580359,645,0,1660051902,5259.118335649997,-917.1602604299987,25021.61514144 2022-08-09,13:31:43.000,221,9580288,-795,0,1660051903,5259.145280889992,-917.5056677999964,25021.657064160005 2022-08-09,13:31:44.000,221,9580329,165,0,1660051904,5259.266534469993,-917.9286156000016,25021.573218719997 2022-08-09,13:31:45.000,221,9580308,1125,0,1660051905,5259.455151149996,-918.140089499997,25021.61514144 2022-08-09,13:31:46.000,221,9580353,-795,0,1660051906,5259.677449379997,-918.0836964600021,25021.747896720008 2022-08-09,13:31:47.000,221,9580368,-795,0,1660051907,5259.738076169997,-917.8440260400021,25021.76187096 2022-08-09,13:31:48.000,221,9580280,765,0,1660051908,5259.8795386799975,-917.9850086399965,25021.775845200005 2022-08-09,13:31:49.000,221,9580317,-795,0,1660051909,5259.953638089995,-918.1118929799995,25021.66405128 2022-08-09,13:31:50.000,221,9580302,-795,0,1660051910,5260.034473809996,-917.9850086399965,25021.73392248 2022-08-09,13:31:51.000,221,9580271,-795,0,1660051911,5260.108573219994,-917.9497629899997,25021.657064160005 2022-08-09,13:31:52.000,221,9580324,-235,0,1660051912,5260.162463699999,-917.9709103799978,25021.691999759998 2022-08-09,13:31:53.000,221,9580302,-635,0,1660051913,5260.216354179996,-918.0132051600012,25021.685012640002 2022-08-09,13:31:54.000,221,9580293,-795,0,1660051914,5260.398234549997,-918.0061560300019,25021.71296112 2022-08-09,13:31:55.000,221,9580281,-795,0,1660051915,5260.4992791999975,-917.9004190799969,25021.845716400006 2022-08-09,13:31:56.000,221,9580345,-795,0,1660051916,5260.485806579993,-917.8863208199982,25021.873664880004 2022-08-09,13:31:57.000,221,9580255,-795,0,1660051917,5260.815885769996,-917.7523873499958,25022.04834288 2022-08-09,13:31:58.000,221,9580320,-795,0,1660051918,5260.829358389994,-917.7946821299993,25022.076291359997 2022-08-09,13:31:59.000,221,9580270,-795,0,1660051919,5260.600323849998,-917.3012430300005,25022.090265600003 2022-08-09,13:32:00.000,221,9580380,-675,0,1660051920,5260.553169679995,-917.1532112999994,25022.15314968001 2022-08-09,13:32:01.000,221,9580336,845,0,1660051921,5260.802413149999,-917.2871447700018,25022.306866320003 2022-08-09,13:32:02.000,221,9580301,1125,0,1660051922,5261.031447689995,-917.1320639100013,25022.439621599995 2022-08-09,13:32:03.000,221,9580270,-795,0,1660051923,5261.381735809999,-916.9910813099996,25022.53744128001 2022-08-09,13:32:04.000,221,9580314,-475,0,1660051924,5261.476044149997,-916.90649175,25022.62128672 2022-08-09,13:32:05.000,221,9580294,-795,0,1660051925,5261.637715589997,-916.8571478399972,25022.809938960003 2022-08-09,13:32:06.000,221,9580266,605,0,1660051926,5261.900431679998,-916.8923934900013,25022.893784399996 2022-08-09,13:32:07.000,221,9580298,845,0,1660051927,5262.311346589995,-916.575182640001,25022.99160408001 2022-08-09,13:32:08.000,221,9580286,-795,0,1660051928,5262.688579949994,-916.4060035200018,25023.082436639997 2022-08-09,13:32:09.000,221,9580293,-795,0,1660051929,5262.978241279998,-916.4694456899961,25023.236153280006 2022-08-09,13:32:10.000,221,9580255,-795,0,1660051930,5263.469991909995,-916.5681335100016,25023.396857039996 2022-08-09,13:32:11.000,221,9580300,-675,0,1660051931,5263.914588369997,-916.5469861199963,25023.613457759995 2022-08-09,13:32:12.000,221,9580295,-515,0,1660051932,5264.022369329992,-916.8923934900013,25023.71127744001 2022-08-09,13:32:13.000,221,9580293,-795,0,1660051933,5264.1032050499925,-917.4915695399977,25023.89294256 2022-08-09,13:32:14.000,221,9580307,-795,0,1660051934,5263.786598479994,-917.695994310001,25023.927878160008 2022-08-09,13:32:15.000,221,9580382,-795,0,1660051935,5263.544091319993,-917.8722225599995,25023.920891039998 2022-08-09,13:32:16.000,221,9580320,-795,0,1660051936,5263.4834645299925,-918.2105807999978,25024.032684960002 2022-08-09,13:32:17.000,221,9580296,-195,0,1660051937,5263.591245489995,-918.5207425199987,25024.032684960002 2022-08-09,13:32:18.000,221,9580300,-315,0,1660051938,5263.712499069996,-918.3868090499964,25023.934865280004 2022-08-09,13:32:19.000,221,9580284,-795,0,1660051939,5263.672081209996,-917.7664856100018,25023.969800879997 2022-08-09,13:32:20.000,221,9580350,-795,0,1660051940,5263.705762759993,-917.258948249997,25024.039672079998 2022-08-09,13:32:21.000,221,9580337,-475,0,1660051941,5263.7259716899935,-916.5822317700004,25024.067620559996 2022-08-09,13:32:22.000,221,9580342,-795,0,1660051942,5263.853961579996,-916.2227261399967,25024.123517520005 2022-08-09,13:32:23.000,221,9580364,-354,0,1660051943,5263.853961579996,-916.116989189999,25024.207362959998 2022-08-09,13:32:24.000,221,9580358,-795,0,1660051944,5263.820280029999,-916.1381365799971,25024.256272799998 2022-08-09,13:32:25.000,221,9580265,-434,0,1660051945,5263.955006229997,-916.1663331000018,25024.291208400005 2022-08-09,13:32:26.000,221,9580300,-795,0,1660051946,5263.975215159997,-915.9619083299986,25024.437937920004 2022-08-09,13:32:27.000,221,9580320,-795,0,1660051947,5263.766389549994,-915.4332235799957,25024.458899280005 2022-08-09,13:32:28.000,221,9580334,-795,0,1660051948,5263.321793089999,-914.8904405700014,25024.50082200001 2022-08-09,13:32:29.000,221,9580337,165,0,1660051949,5263.072549619996,-914.5802788500005,25024.51479624 2022-08-09,13:32:30.000,221,9580333,-675,0,1660051950,5263.065813309993,-914.7283105800016,25024.689474239996 2022-08-09,13:32:31.000,221,9580281,805,0,1660051951,5262.863724009992,-915.2006022900023,25024.794281040005 2022-08-09,13:32:32.000,221,9580327,-795,0,1660051952,5262.688579949994,-915.6165009600008,25024.934023440008 2022-08-09,13:32:33.000,221,9580291,445,0,1660051953,5262.506699579993,-915.6446974799983,25025.06677872 2022-08-09,13:32:34.000,221,9580341,-795,0,1660051954,5262.513435889996,-915.8702696399996,25025.1645984 2022-08-09,13:32:35.000,221,9580335,-795,0,1660051955,5262.776151979997,-916.2650209200001,25025.311327919997 2022-08-09,13:32:36.000,221,9580307,-795,0,1660051956,5262.998450209998,-916.4905930800014,25025.416134720006 2022-08-09,13:32:37.000,221,9580404,-434,0,1660051957,5263.092758549996,-916.6386248099952,25025.486005920007 2022-08-09,13:32:38.000,221,9580340,-795,0,1660051958,5263.106231169993,-916.4271509099999,25025.458057439995 2022-08-09,13:32:39.000,221,9580320,-795,0,1660051959,5263.086022239993,-916.4623965599967,25025.52094152 2022-08-09,13:32:40.000,221,9580279,485,0,1660051960,5262.978241279998,-916.687968719998,25025.458057439995 2022-08-09,13:32:41.000,221,9580276,-795,0,1660051961,5262.843515079992,-916.8782952299953,25025.465044560005 2022-08-09,13:32:42.000,221,9580313,-795,0,1660051962,5262.836778769997,-917.14616217,25025.6187612 2022-08-09,13:32:43.000,221,9580306,-795,0,1660051963,5262.708788879994,-917.0615726100004,25025.541902880002 2022-08-09,13:32:44.000,221,9580317,-795,0,1660051964,5262.796360909997,-917.0756708699992,25025.479018799997 2022-08-09,13:32:45.000,221,9580259,-795,0,1660051965,5262.937823419998,-917.0686217399998,25025.430108959998 2022-08-09,13:32:46.000,221,9580369,285,0,1660051966,5262.803097219992,-917.0615726100004,25025.346263520005 2022-08-09,13:32:47.000,221,9580259,-354,0,1660051967,5262.634689469996,-916.9558356599955,25025.227482480004 2022-08-09,13:32:48.000,221,9580326,-795,0,1660051968,5262.614480539996,-916.6809195899987,25024.927036319998 2022-08-09,13:32:49.000,221,9580342,-315,0,1660051969,5262.5269085099935,-916.5540352499956,25024.892100720004 2022-08-09,13:32:50.000,221,9580333,525,0,1660051970,5262.419127549998,-916.1522348399958,25024.822229520003 2022-08-09,13:32:51.000,221,9580258,-795,0,1660051971,5262.136202529997,-915.5812553099968,25024.82921664 2022-08-09,13:32:52.000,221,9580293,-795,0,1660051972,5262.0553668099965,-914.9186370899988,25024.738384079996 2022-08-09,13:32:53.000,221,9580330,-795,0,1660051973,5262.028421569994,-914.7071631899962,25024.766332560008 2022-08-09,13:32:54.000,221,9580330,365,0,1660051974,5261.833068579996,-914.4815910300022,25024.66851288001 2022-08-09,13:32:55.000,221,9580381,-795,0,1660051975,5261.880222749998,-913.9881519299961,25024.75235832 2022-08-09,13:32:56.000,221,9580302,-795,0,1660051976,5261.947585849994,-913.522909350002,25024.808255279997 2022-08-09,13:32:57.000,221,9580336,645,0,1660051977,5261.745496549993,-913.5511058699994,25024.647551520007 2022-08-09,13:32:58.000,221,9580346,165,0,1660051978,5261.684869759993,-913.7555306399954,25024.7803068 2022-08-09,13:32:59.000,221,9580321,-795,0,1660051979,5261.604034039992,-913.5581549999988,25024.766332560008 2022-08-09,13:33:00.000,221,9580296,-795,0,1660051980,5261.543407249999,-913.4594671800005,25024.689474239996 2022-08-09,13:33:01.000,221,9580332,725,0,1660051981,5261.482780459999,-913.2409441499985,25024.535757600002 2022-08-09,13:33:02.000,221,9580337,805,0,1660051982,5261.4558352199965,-912.8109472200013,25024.368066720002 2022-08-09,13:33:03.000,221,9580283,605,0,1660051983,5261.287427469993,-912.2399676900022,25024.221337200004 2022-08-09,13:33:04.000,221,9580340,-795,0,1660051984,5260.977557209997,-912.2117711699975,25024.137491759997 2022-08-09,13:33:05.000,221,9580304,485,0,1660051985,5260.701368499998,-912.3809502899967,25024.095569040008 2022-08-09,13:33:06.000,221,9580310,-795,0,1660051986,5260.681159569998,-912.5219328899984,25024.151466000003 2022-08-09,13:33:07.000,221,9580374,-795,0,1660051987,5260.512751819995,-912.8532419999974,25024.16544024001 2022-08-09,13:33:08.000,221,9580299,885,0,1660051988,5260.263508349999,-912.8391437399987,25024.018710719996 2022-08-09,13:33:09.000,221,9580333,-795,0,1660051989,5259.9940559499955,-912.7545541799991,25023.87896832001 2022-08-09,13:33:10.000,221,9580396,765,0,1660051990,5259.906483919993,-912.733406790001,25023.753200159998 2022-08-09,13:33:11.000,221,9580294,725,0,1660051991,5259.751548789995,-912.4302941999995,25023.732238799996 2022-08-09,13:33:12.000,221,9580313,-795,0,1660051992,5259.495569009996,-912.4373433299988,25023.704290319998 2022-08-09,13:33:13.000,221,9580302,404,0,1660051993,5259.199171369997,-912.733406790001,25023.718264560004 2022-08-09,13:33:14.000,221,9580338,-795,0,1660051994,5258.835410629996,-913.0224211199966,25023.65538048 2022-08-09,13:33:15.000,221,9580287,-555,0,1660051995,5258.539012989997,-913.4242215299964,25023.71127744001 2022-08-09,13:33:16.000,221,9580321,-155,0,1660051996,5258.431232029994,-913.967004539998,25023.809097120007 2022-08-09,13:33:17.000,221,9580333,-795,0,1660051997,5258.357132619996,-914.2912645199976,25023.816084240003 2022-08-09,13:33:18.000,221,9580292,885,0,1660051998,5258.444704649999,-914.5943771099992,25023.837045600005 2022-08-09,13:33:19.000,221,9580285,-795,0,1660051999,5258.572694539995,-914.9115879599995,25023.788135760005 2022-08-09,13:33:20.000,221,9580314,-795,0,1660052000,5258.862355869998,-915.0384722999952,25023.816084240003 2022-08-09,13:33:21.000,221,9580352,45,0,1660052001,5259.138544579997,-915.214700550001,25023.885955440004 2022-08-09,13:33:22.000,221,9580321,-795,0,1660052002,5259.589877349994,-915.3909287999995,25023.91390392 2022-08-09,13:33:23.000,221,9580351,-795,0,1660052003,5260.196145249996,-915.4261744499963,25023.969800879997 2022-08-09,13:33:24.000,221,9580372,645,0,1660052004,5260.667686949993,-915.2851918500019,25024.0815948 2022-08-09,13:33:25.000,221,9580315,-795,0,1660052005,5260.991029829995,-915.1583075099988,25024.088581919998 2022-08-09,13:33:26.000,221,9580393,-795,0,1660052006,5261.415417359996,-915.1442092500001,25024.221337200004 2022-08-09,13:33:27.000,221,9580329,-795,0,1660052007,5261.799387029998,-914.9609318700022,25024.29819552 2022-08-09,13:33:28.000,221,9580364,-795,0,1660052008,5262.008212639994,-914.4604436399968,25024.430950800008 2022-08-09,13:33:29.000,221,9580357,805,0,1660052009,5262.291137659995,-914.1361836599972,25024.486847760003 2022-08-09,13:33:30.000,221,9580367,-195,0,1660052010,5262.479754339998,-914.1291345299978,25024.647551520007 2022-08-09,13:33:31.000,221,9580345,-795,0,1660052011,5262.755943049997,-914.0233975800002,25024.871139360002 2022-08-09,13:33:32.000,221,9580344,-635,0,1660052012,5262.688579949994,-913.9881519299961,25025.06677872 2022-08-09,13:33:33.000,221,9580294,-795,0,1660052013,5262.574062679996,-913.9952010599955,25025.178572640005 2022-08-09,13:33:34.000,221,9580348,-795,0,1660052014,5262.614480539996,-914.0374958399989,25025.248443840006 2022-08-09,13:33:35.000,221,9580347,725,0,1660052015,5262.924350799993,-914.18552757,25025.395173360004 2022-08-09,13:33:36.000,221,9580366,-795,0,1660052016,5263.254429989996,-914.2912645199976,25025.67465816001 2022-08-09,13:33:37.000,221,9580343,-795,0,1660052017,5263.463255599992,-914.6155244999973,25025.88427176 2022-08-09,13:33:38.000,221,9580297,-795,0,1660052018,5263.328529399994,-914.9679810000016,25026.114846720004 2022-08-09,13:33:39.000,221,9580306,-795,0,1660052019,5263.207275819994,-915.2358479399991,25026.163756560003 2022-08-09,13:33:40.000,221,9580299,-795,0,1660052020,5263.2746389199965,-915.4332235799957,25026.324460320007 2022-08-09,13:33:41.000,221,9580370,-274,0,1660052021,5263.281375229999,-915.6517466099976,25026.436254239998 2022-08-09,13:33:42.000,221,9580387,-795,0,1660052022,5263.086022239993,-915.7927292099994,25026.40830576 2022-08-09,13:33:43.000,221,9580327,-795,0,1660052023,5262.776151979997,-915.3345357599974,25026.261576240002 2022-08-09,13:33:44.000,221,9580336,-795,0,1660052024,5262.351764449995,-914.4322471199994,25026.044975520002 2022-08-09,13:33:45.000,221,9580246,-795,0,1660052025,5262.250719799995,-913.6286462999997,25026.0030528 2022-08-09,13:33:46.000,221,9580297,-795,0,1660052026,5262.109257289994,-913.0506176400013,25025.863310399996 2022-08-09,13:33:47.000,221,9580282,1125,0,1660052027,5261.967794779994,-912.5430802799965,25025.78645208 2022-08-09,13:33:48.000,221,9580334,-795,0,1660052028,5262.041894189999,-911.9298059700013,25025.821387680007 2022-08-09,13:33:49.000,221,9580308,-795,0,1660052029,5262.075575739997,-911.795872499999,25025.85632328 2022-08-09,13:33:50.000,221,9580356,325,0,1660052030,5261.920640609998,-911.7606268500022,25025.84234904001 2022-08-09,13:33:51.000,221,9580412,-795,0,1660052031,5261.772441789995,-911.6830864200019,25025.926194480002 2022-08-09,13:33:52.000,221,9580327,-795,0,1660052032,5261.705078689993,-911.7747251100009,25026.0030528 2022-08-09,13:33:53.000,221,9580293,965,0,1660052033,5261.590561419995,-911.7676759800015,25026.093885360002 2022-08-09,13:33:54.000,221,9580334,-795,0,1660052034,5261.374999499996,-912.0214446600003,25026.02401416 2022-08-09,13:33:55.000,221,9580283,-795,0,1660052035,5261.321109019998,-912.4091468100014,25026.296511839995 2022-08-09,13:33:56.000,221,9580361,685,0,1660052036,5261.172910199995,-913.0224211199966,25026.3873444 2022-08-09,13:33:57.000,221,9580289,605,0,1660052037,5261.233536989996,-913.6427445599984,25026.520099680005 2022-08-09,13:33:58.000,221,9580371,-795,0,1660052038,5261.226800679993,-914.2419206100021,25026.35939592 2022-08-09,13:33:59.000,221,9580306,-795,0,1660052039,5261.583825109992,-914.5450331999964,25026.548048160003 2022-08-09,13:34:00.000,221,9580271,605,0,1660052040,5261.994740019996,-914.629622759996,25026.610932240008 2022-08-09,13:34:01.000,221,9580211,1005,0,1660052041,5261.947585849994,-914.7283105800016,25026.764648880002 2022-08-09,13:34:02.000,221,9580301,-795,0,1660052042,5262.068839429994,-914.8410966599986,25026.925352640006 2022-08-09,13:34:03.000,221,9580338,-795,0,1660052043,5262.082312049999,-914.8622440499967,25026.939326879998 2022-08-09,13:34:04.000,221,9580318,-795,0,1660052044,5262.365237069993,-914.4956892900009,25027.00919808 2022-08-09,13:34:05.000,221,9580326,-795,0,1660052045,5262.755943049997,-914.0868397500017,25027.07906928 2022-08-09,13:34:06.000,221,9580380,485,0,1660052046,5262.958032349998,-913.8612675900004,25027.169901840003 2022-08-09,13:34:07.000,221,9580333,-795,0,1660052047,5263.2746389199965,-913.5793023899969,25027.18387608001 2022-08-09,13:34:08.000,221,9580304,-795,0,1660052048,5263.564300249993,-913.5440567400001,25027.260734400006 2022-08-09,13:34:09.000,221,9580316,-795,0,1660052049,5263.5171460799975,-913.4101232699977,25027.358554080005 2022-08-09,13:34:10.000,221,9580277,-795,0,1660052050,5263.5171460799975,-913.0224211199966,25027.470347999995 2022-08-09,13:34:11.000,221,9580348,805,0,1660052051,5263.597981799998,-912.4302941999995,25027.672974480003 2022-08-09,13:34:12.000,221,9580301,685,0,1660052052,5263.611454419995,-912.1694763900014,25027.840665360003 2022-08-09,13:34:13.000,221,9580340,325,0,1660052053,5263.604718109993,-912.3245572500018,25028.050278960007 2022-08-09,13:34:14.000,221,9580326,-795,0,1660052054,5263.375683569997,-912.366852029998,25028.008356240003 2022-08-09,13:34:15.000,221,9580315,1045,0,1660052055,5263.099494859998,-912.0989850900005,25028.001369120007 2022-08-09,13:34:16.000,221,9580323,765,0,1660052056,5262.904141869993,-912.0848868300018,25028.008356240003 2022-08-09,13:34:17.000,221,9580317,-795,0,1660052057,5262.904141869993,-912.0425920499983,25028.03630472 2022-08-09,13:34:18.000,221,9580389,-795,0,1660052058,5262.890669249995,-912.4584907199969,25028.07124032001 2022-08-09,13:34:19.000,221,9580349,5,0,1660052059,5263.0119228299955,-913.1845511099964,25028.15508576 2022-08-09,13:34:20.000,221,9580351,-795,0,1660052060,5263.443046669992,-913.6286462999997,25028.280853919998 2022-08-09,13:34:21.000,221,9580311,-515,0,1660052061,5263.7798621699985,-913.177501979997,25028.308802399995 2022-08-09,13:34:22.000,221,9580323,485,0,1660052062,5263.7461806199935,-912.6488172300014,25028.427583439996 2022-08-09,13:34:23.000,221,9580323,1045,0,1660052063,5263.409365119995,-912.2822624699984,25028.497454639997 2022-08-09,13:34:24.000,221,9580366,-795,0,1660052064,5263.1601216499985,-911.9721007499975,25028.483480400006 2022-08-09,13:34:25.000,221,9580295,445,0,1660052065,5263.240957369999,-911.7606268500022,25028.546364479997 2022-08-09,13:34:26.000,221,9580300,765,0,1660052066,5263.456519289997,-911.5139072999955,25028.69309400001 2022-08-09,13:34:27.000,221,9580286,-795,0,1660052067,5263.571036559995,-911.0909594999976,25028.69309400001 2022-08-09,13:34:28.000,221,9580301,-235,0,1660052068,5263.544091319993,-911.0627629800001,25028.714055359997 2022-08-09,13:34:29.000,221,9580336,-795,0,1660052069,5263.604718109993,-911.2248929699999,25028.68610688 2022-08-09,13:34:30.000,221,9580321,-795,0,1660052070,5263.793334789996,-910.9852225499999,25028.714055359997 2022-08-09,13:34:31.000,221,9580380,165,0,1660052071,5264.271612799996,-910.6045695299981,25028.68610688 2022-08-09,13:34:32.000,221,9580332,685,0,1660052072,5264.594955679997,-910.7103064799958,25028.672132640007 2022-08-09,13:34:33.000,221,9580306,-795,0,1660052073,5264.615164609997,-911.2107947100012,25028.679119760003 2022-08-09,13:34:34.000,221,9580298,-795,0,1660052074,5264.392866379996,-911.7183320699987,25028.69309400001 2022-08-09,13:34:35.000,221,9580352,-795,0,1660052075,5264.251403869996,-912.0284937899996,25028.672132640007 2022-08-09,13:34:36.000,221,9580300,1125,0,1660052076,5264.170568149995,-912.3104589899958,25028.679119760003 2022-08-09,13:34:37.000,221,9580309,165,0,1660052077,5263.928060989994,-912.9096350399996,25028.70706824 2022-08-09,13:34:38.000,221,9580351,-35,0,1660052078,5263.732707999996,-913.1986493699951,25028.672132640007 2022-08-09,13:34:39.000,221,9580315,-795,0,1660052079,5263.618190729998,-913.283238930002,25028.5882872 2022-08-09,13:34:40.000,221,9580352,805,0,1660052080,5263.766389549994,-913.4312706599958,25028.6581584 2022-08-09,13:34:41.000,221,9580367,685,0,1660052081,5264.1032050499925,-913.6568428199971,25028.700081120005 2022-08-09,13:34:42.000,221,9580329,-795,0,1660052082,5264.925034869993,-913.6709410799958,25028.9027076 2022-08-09,13:34:43.000,221,9580344,-475,0,1660052083,5265.558248009998,-913.3607793600022,25028.986553040006 2022-08-09,13:34:44.000,221,9580324,965,0,1660052084,5266.029789709995,-913.0506176400013,25029.14026968 2022-08-09,13:34:45.000,221,9580326,445,0,1660052085,5266.252087939996,-912.9519298199957,25029.321934800006 2022-08-09,13:34:46.000,221,9580348,-195,0,1660052086,5266.292505799996,-912.9801263400004,25029.37783176 2022-08-09,13:34:47.000,221,9580335,-795,0,1660052087,5266.400286759999,-913.2479932799979,25029.454690079998 2022-08-09,13:34:48.000,221,9580319,-795,0,1660052088,5266.440704619992,-913.7414323799967,25029.489625680006 2022-08-09,13:34:49.000,221,9580303,445,0,1660052089,5266.602376059993,-914.0797906200023,25029.59443248 2022-08-09,13:34:50.000,221,9580317,-795,0,1660052090,5266.898773699999,-913.8894641099978,25029.71321352 2022-08-09,13:34:51.000,221,9580338,725,0,1660052091,5267.046972519995,-913.5581549999988,25029.76212336 2022-08-09,13:34:52.000,221,9580318,-795,0,1660052092,5267.107599309995,-913.1704528499977,25029.804046080004 2022-08-09,13:34:53.000,221,9580301,-795,0,1660052093,5266.959400489999,-912.7475050499997,25029.90885288 2022-08-09,13:34:54.000,221,9580368,-795,0,1660052094,5266.750574879996,-912.5430802799965,25029.964749840008 2022-08-09,13:34:55.000,221,9580360,-795,0,1660052095,5266.642793919993,-912.5360311499971,25030.09750512 2022-08-09,13:34:56.000,221,9580252,965,0,1660052096,5266.393550449997,-912.4302941999995,25030.223273279997 2022-08-09,13:34:57.000,221,9580327,-195,0,1660052097,5266.002844469993,-912.402097680002,25030.258208880005 2022-08-09,13:34:58.000,221,9580370,685,0,1660052098,5265.666028969994,-912.2329185599956,25030.188337680003 2022-08-09,13:34:59.000,221,9580362,685,0,1660052099,5265.255114059997,-911.795872499999,25030.160389200006 2022-08-09,13:35:00.000,221,9580331,-795,0,1660052100,5265.053024759996,-911.4504651300012,25030.006672559997 2022-08-09,13:35:01.000,221,9580313,685,0,1660052101,5264.9452437999935,-911.4786616499987,25030.013659680008 2022-08-09,13:35:02.000,221,9580314,-195,0,1660052102,5264.709472949995,-911.577349469997,25029.91584000001 2022-08-09,13:35:03.000,221,9580366,765,0,1660052103,5264.433284239996,-911.8452164100017,25029.845968800008 2022-08-09,13:35:04.000,221,9580335,725,0,1660052104,5264.251403869996,-911.8734129299992,25029.74814912001 2022-08-09,13:35:05.000,221,9580285,765,0,1660052105,5264.0829961199925,-911.7747251100009,25029.727187760007 2022-08-09,13:35:06.000,221,9580332,-795,0,1660052106,5263.941533609999,-911.7888233699996,25029.66430368 2022-08-09,13:35:07.000,221,9580334,605,0,1660052107,5263.934797299997,-911.9650516199981,25029.769110479996 2022-08-09,13:35:08.000,221,9580340,-795,0,1660052108,5264.150359219995,-912.0637394399964,25029.727187760007 2022-08-09,13:35:09.000,221,9580327,-795,0,1660052109,5264.291821729996,-912.2822624699984,25029.852955920003 2022-08-09,13:35:10.000,221,9580351,-795,0,1660052110,5264.4939110299965,-912.5219328899984,25029.86693016001 2022-08-09,13:35:11.000,221,9580420,-675,0,1660052111,5264.797044979998,-912.8391437399987,25029.992698320006 2022-08-09,13:35:12.000,221,9580336,-795,0,1660052112,5264.830726529995,-913.3325828399975,25030.16737632 2022-08-09,13:35:13.000,221,9580309,-795,0,1660052113,5264.662318779992,-913.9952010599955,25030.181350560008 2022-08-09,13:35:14.000,221,9580339,-795,0,1660052114,5264.608428299995,-914.3970014699953,25030.223273279997 2022-08-09,13:35:15.000,221,9580319,-515,0,1660052115,5264.817253909998,-914.1432327899965,25030.37000280001 2022-08-09,13:35:16.000,221,9580324,-795,0,1660052116,5265.053024759996,-913.5793023899969,25030.37000280001 2022-08-09,13:35:17.000,221,9580335,-354,0,1660052117,5265.073233689996,-912.9660280800017,25030.20231192001 2022-08-09,13:35:18.000,221,9580386,-195,0,1660052118,5265.383103949993,-912.6911120099976,25030.349041440008 2022-08-09,13:35:19.000,221,9580319,-795,0,1660052119,5265.612138489996,-912.6135715799974,25030.349041440008 2022-08-09,13:35:20.000,221,9580343,-795,0,1660052120,5265.827700409995,-912.733406790001,25030.38397704 2022-08-09,13:35:21.000,221,9580292,-155,0,1660052121,5265.969162919995,-913.2056985000017,25030.36301568 2022-08-09,13:35:22.000,221,9580324,325,0,1660052122,5266.117361739998,-913.4665163099999,25030.53070656 2022-08-09,13:35:23.000,221,9580348,445,0,1660052123,5266.279033179999,-912.8320946099993,25030.523719440003 2022-08-09,13:35:24.000,221,9580340,205,0,1660052124,5266.420495689999,-912.1412798699967,25030.36301568 2022-08-09,13:35:25.000,221,9580283,-795,0,1660052125,5266.582167129993,-911.8875111899979,25030.439873999996 2022-08-09,13:35:26.000,221,9580362,-795,0,1660052126,5266.689948089996,-912.0919359600011,25030.43288688 2022-08-09,13:35:27.000,221,9580294,924,0,1660052127,5266.777520119998,-912.4796381100023,25030.41891264001 2022-08-09,13:35:28.000,221,9580346,-795,0,1660052128,5266.831410599996,-912.6699646199995,25030.495770960006 2022-08-09,13:35:29.000,221,9580329,-795,0,1660052129,5266.8179379799985,-912.7616033099985,25030.38397704 2022-08-09,13:35:30.000,221,9580284,645,0,1660052130,5266.696684399998,-913.0294702499959,25030.356028560003 2022-08-09,13:35:31.000,221,9580333,-274,0,1660052131,5266.663002849993,-913.2479932799979,25030.446861120006 2022-08-09,13:35:32.000,221,9580286,165,0,1660052132,5266.561958199993,-913.0858632899981,25030.523719440003 2022-08-09,13:35:33.000,221,9580279,-395,0,1660052133,5266.811201669996,-912.9307824299976,25030.642500480004 2022-08-09,13:35:34.000,221,9580366,-795,0,1660052134,5267.006554659994,-913.0083228599979,25030.70538456001 2022-08-09,13:35:35.000,221,9580319,-795,0,1660052135,5267.080654069992,-912.9307824299976,25030.796217119998 2022-08-09,13:35:36.000,221,9580362,-795,0,1660052136,5267.242325509993,-912.6206207099967,25030.81717848 2022-08-09,13:35:37.000,221,9580326,645,0,1660052137,5267.444414809994,-911.8452164100017,25030.782242880006 2022-08-09,13:35:38.000,221,9580316,-795,0,1660052138,5267.606086249994,-911.1473525399997,25030.75429440001 2022-08-09,13:35:39.000,221,9580362,-795,0,1660052139,5267.592613629997,-910.8371908199988,25030.81717848 2022-08-09,13:35:40.000,221,9580291,-795,0,1660052140,5267.558932079999,-910.7526012599992,25030.92198528001 2022-08-09,13:35:41.000,221,9580294,-795,0,1660052141,5267.747548759995,-910.548176489996,25030.93595952 2022-08-09,13:35:42.000,221,9580311,-315,0,1660052142,5267.929429129996,-910.2591621600004,25030.87307544001 2022-08-09,13:35:43.000,221,9580312,-795,0,1660052143,5268.064155329994,-910.1604743400021,25030.901023920007 2022-08-09,13:35:44.000,221,9580381,-795,0,1660052144,5268.037210089999,-910.0829339100019,25030.86608832 2022-08-09,13:35:45.000,221,9580288,-195,0,1660052145,5268.239299389999,-909.8362143599952,25030.859101200003 2022-08-09,13:35:46.000,221,9580354,-795,0,1660052146,5268.764731569994,-909.1524487499992,25031.08268904 2022-08-09,13:35:47.000,221,9580238,365,0,1660052147,5269.370999469997,-908.5532726999954,25031.166534480006 2022-08-09,13:35:48.000,221,9580314,-795,0,1660052148,5269.505725669995,-908.5462235699961,25031.285315520006 2022-08-09,13:35:49.000,221,9580319,-235,0,1660052149,5269.532670909997,-908.9903187599994,25031.453006400006 2022-08-09,13:35:50.000,221,9580414,485,0,1660052150,5269.451835189997,-909.5753965499971,25031.515890479997 2022-08-09,13:35:51.000,221,9580336,165,0,1660052151,5269.505725669995,-909.7868704499997,25031.613710159996 2022-08-09,13:35:52.000,221,9580298,-795,0,1660052152,5269.505725669995,-909.9067056599961,25031.690568480008 2022-08-09,13:35:53.000,221,9580330,-795,0,1660052153,5269.492253049997,-910.3367025900006,25031.830310879996 2022-08-09,13:35:54.000,221,9580287,-795,0,1660052154,5269.573088769997,-910.6539134400009,25031.89319496 2022-08-09,13:35:55.000,221,9580305,485,0,1660052155,5269.916640579999,-910.1675234700015,25031.998001759996 2022-08-09,13:35:56.000,221,9580347,-795,0,1660052156,5270.058103089999,-909.4767087299988,25032.067872959997 2022-08-09,13:35:57.000,221,9580292,-795,0,1660052157,5269.889695339996,-909.1101539699957,25032.17966688 2022-08-09,13:35:58.000,221,9580313,-795,0,1660052158,5269.633715559998,-908.7717957299974,25032.235563839997 2022-08-09,13:35:59.000,221,9580299,725,0,1660052159,5269.424889949994,-908.9127783299991,25032.417228960003 2022-08-09,13:36:00.000,221,9580287,-755,0,1660052160,5269.182382789993,-909.0396626700021,25032.48011304001 2022-08-09,13:36:01.000,221,9580341,-795,0,1660052161,5268.966820869995,-909.2863822200015,25032.501074399996 2022-08-09,13:36:02.000,221,9580307,-795,0,1660052162,5268.832094669997,-909.6247404599999,25032.857417519997 2022-08-09,13:36:03.000,221,9580352,45,0,1660052163,5268.623269059994,-909.6176913300005,25033.032095520008 2022-08-09,13:36:04.000,221,9580314,445,0,1660052164,5268.589587509996,-909.3216278699983,25033.108953840005 2022-08-09,13:36:05.000,221,9580286,685,0,1660052165,5268.522224409993,-909.2722839599955,25033.143889439998 2022-08-09,13:36:06.000,221,9580324,765,0,1660052166,5268.596323819998,-909.6881826300014,25033.28363184 2022-08-09,13:36:07.000,221,9580297,-675,0,1660052167,5268.683895849994,-910.1322778199974,25033.360490159997 2022-08-09,13:36:08.000,221,9580323,-795,0,1660052168,5268.724313709994,-910.2380147699951,25033.346515920006 2022-08-09,13:36:09.000,221,9580333,165,0,1660052169,5268.670423229996,-910.1322778199974,25033.367477280008 2022-08-09,13:36:10.000,221,9580347,-795,0,1660052170,5268.4885428599955,-910.2591621600004,25033.465296960007 2022-08-09,13:36:11.000,221,9580332,-114,0,1660052171,5268.400970829993,-910.4283412799996,25033.535168160008 2022-08-09,13:36:12.000,221,9580319,-795,0,1660052172,5268.427916069995,-910.3860464999962,25033.556129519995 2022-08-09,13:36:13.000,221,9580330,765,0,1660052173,5268.515488099998,-910.4283412799996,25033.479271199998 2022-08-09,13:36:14.000,221,9580371,-795,0,1660052174,5268.475070239998,-910.7314538700011,25033.423374240003 2022-08-09,13:36:15.000,221,9580337,-795,0,1660052175,5268.6367416799985,-910.9429277699965,25033.311580319998 2022-08-09,13:36:16.000,221,9580334,-755,0,1660052176,5268.7310500199965,-911.1121068899956,25033.35350304 2022-08-09,13:36:17.000,221,9580337,1365,0,1660052177,5268.623269059994,-911.027517329996,25033.108953840005 2022-08-09,13:36:18.000,221,9580307,725,0,1660052178,5268.744522639994,-910.4142430200009,25033.087992480003 2022-08-09,13:36:19.000,221,9580380,-795,0,1660052179,5268.805149429994,-909.5965439399952,25032.913314480007 2022-08-09,13:36:20.000,221,9580358,-795,0,1660052180,5268.953348249997,-909.2088417900013,25032.843443280006 2022-08-09,13:36:21.000,221,9580285,-795,0,1660052181,5269.189119099996,-909.1172030999951,25032.794533440006 2022-08-09,13:36:22.000,221,9580304,-795,0,1660052182,5269.148701239996,-909.3780209100005,25032.75959784 2022-08-09,13:36:23.000,221,9580336,-795,0,1660052183,5268.987029799995,-909.8714600099993,25032.710688 2022-08-09,13:36:24.000,221,9580336,-795,0,1660052184,5268.805149429994,-910.4283412799996,25032.689726639997 2022-08-09,13:36:25.000,221,9580291,1365,0,1660052185,5268.670423229996,-911.0909594999976,25032.64780392001 2022-08-09,13:36:26.000,221,9580252,-795,0,1660052186,5268.454861309998,-911.6478407699979,25032.689726639997 2022-08-09,13:36:27.000,221,9580345,-795,0,1660052187,5268.1315184299965,-911.6478407699979,25032.68273952 2022-08-09,13:36:28.000,221,9580362,-795,0,1660052188,5267.936165439998,-911.3588264400023,25032.556971360005 2022-08-09,13:36:29.000,221,9580330,-795,0,1660052189,5267.7744939999975,-911.2319420999993,25032.3962676 2022-08-09,13:36:30.000,221,9580320,-715,0,1660052190,5267.693658279997,-911.2248929699999,25032.22857672 2022-08-09,13:36:31.000,221,9580325,765,0,1660052191,5267.585877319994,-911.3094825299995,25032.123769920006 2022-08-09,13:36:32.000,221,9580332,525,0,1660052192,5267.565668389994,-911.3447281799963,25031.984027520004 2022-08-09,13:36:33.000,221,9580353,-35,0,1660052193,5267.403996949994,-911.3517773099957,25031.956079040006 2022-08-09,13:36:34.000,221,9580307,-155,0,1660052194,5267.350106469996,-911.4222686099965,25031.865246480003 2022-08-09,13:36:35.000,221,9580331,765,0,1660052195,5267.289479679996,-911.5350546900008,25031.956079040006 2022-08-09,13:36:36.000,221,9580283,-795,0,1660052196,5267.343370159993,-911.3024334000002,25031.87922072001 2022-08-09,13:36:37.000,221,9580275,685,0,1660052197,5267.538723149999,-910.8794856000022,25031.984027520004 2022-08-09,13:36:38.000,221,9580325,-675,0,1660052198,5267.713867209997,-910.6257169199962,25032.06088584 2022-08-09,13:36:39.000,221,9580340,-795,0,1660052199,5267.976583299998,-910.4847343200017,25032.2565252 2022-08-09,13:36:40.000,221,9580360,-795,0,1660052200,5268.151727359997,-910.7526012599992,25032.26351232001 2022-08-09,13:36:41.000,221,9580354,-114,0,1660052201,5268.266244629995,-911.2037455800019,25032.354344879997 2022-08-09,13:36:42.000,221,9580253,-795,0,1660052202,5268.400970829993,-911.3235807899982,25032.536010000003 2022-08-09,13:36:43.000,221,9580262,-795,0,1660052203,5268.434652379998,-911.2107947100012,25032.59190696 2022-08-09,13:36:44.000,221,9580349,-795,0,1660052204,5268.528960719996,-911.3094825299995,25032.640816799998 2022-08-09,13:36:45.000,221,9580363,-795,0,1660052205,5268.697368469999,-911.5632512099983,25032.808507679998 2022-08-09,13:36:46.000,221,9580376,-795,0,1660052206,5268.912930389997,-911.6619390299966,25032.871391760003 2022-08-09,13:36:47.000,221,9580262,-795,0,1660052207,5269.047656589995,-911.7183320699987,25032.962224320006 2022-08-09,13:36:48.000,221,9580326,-795,0,1660052208,5268.9600845599925,-911.6619390299966,25032.955237199996 2022-08-09,13:36:49.000,221,9580325,765,0,1660052209,5268.7310500199965,-911.9861990099962,25032.990172800004 2022-08-09,13:36:50.000,221,9580273,-795,0,1660052210,5268.616532749998,-912.4443924599982,25033.1648508 2022-08-09,13:36:51.000,221,9580289,-795,0,1660052211,5268.535697029998,-912.5924241899993,25033.178825040006 2022-08-09,13:36:52.000,221,9580314,-795,0,1660052212,5268.630005369996,-912.4584907199969,25033.206773520003 2022-08-09,13:36:53.000,221,9580296,924,0,1660052213,5268.616532749998,-912.2117711699975,25033.171837919996 2022-08-09,13:36:54.000,221,9580314,-795,0,1660052214,5268.454861309998,-912.2047220399982,25033.129915200007 2022-08-09,13:36:55.000,221,9580392,1125,0,1660052215,5268.515488099998,-912.3316063800012,25033.255683360003 2022-08-09,13:36:56.000,221,9580363,-315,0,1660052216,5268.542433339993,-912.3950485499954,25033.248696240007 2022-08-09,13:36:57.000,221,9580357,-795,0,1660052217,5268.454861309998,-912.6770137499989,25033.409399999997 2022-08-09,13:36:58.000,221,9580282,-795,0,1660052218,5268.623269059994,-912.7757015699972,25033.43734848001 2022-08-09,13:36:59.000,221,9580322,645,0,1660052219,5268.670423229996,-912.1765255200007,25033.472284080002 2022-08-09,13:37:00.000,221,9580288,-795,0,1660052220,5268.589587509996,-911.5491529499996,25033.423374240003 2022-08-09,13:37:01.000,221,9580365,-795,0,1660052221,5268.6367416799985,-911.4716125199993,25033.542155280003 2022-08-09,13:37:02.000,221,9580345,-515,0,1660052222,5268.7310500199965,-911.6337425099991,25033.57010376 2022-08-09,13:37:03.000,221,9580372,685,0,1660052223,5269.054392899998,-911.8452164100017,25033.828627200004 2022-08-09,13:37:04.000,221,9580286,-195,0,1660052224,5269.216064339998,-911.9298059700013,25033.828627200004 2022-08-09,13:37:05.000,221,9580338,-795,0,1660052225,5269.397944709999,-912.0143955300009,25033.926446880003 2022-08-09,13:37:06.000,221,9580266,404,0,1660052226,5269.626979249995,-911.4363668699953,25034.115099120005 2022-08-09,13:37:07.000,221,9580307,845,0,1660052227,5269.586561389995,-911.1614507999984,25034.19195744 2022-08-09,13:37:08.000,221,9580330,-795,0,1660052228,5269.566352459995,-911.2319420999993,25034.247854399997 2022-08-09,13:37:09.000,221,9580286,-434,0,1660052229,5269.653924489998,-911.4222686099965,25034.310738480002 2022-08-09,13:37:10.000,221,9580349,-795,0,1660052230,5269.552879839997,-911.3517773099957,25034.282790000005 2022-08-09,13:37:11.000,221,9580399,-635,0,1660052231,5269.472044119997,-911.1403034100003,25034.32471272001 2022-08-09,13:37:12.000,221,9580328,605,0,1660052232,5269.4450988799945,-911.2248929699999,25034.40855816 2022-08-09,13:37:13.000,221,9580273,445,0,1660052233,5269.404681019994,-911.5562020799989,25034.429519520003 2022-08-09,13:37:14.000,221,9580321,-795,0,1660052234,5269.283427439994,-911.908658579996,25034.401571040005 2022-08-09,13:37:15.000,221,9580329,-795,0,1660052235,5269.377735779999,-912.1694763900014,25034.520352080006 2022-08-09,13:37:16.000,221,9580304,485,0,1660052236,5269.458571499992,-912.2047220399982,25034.471442240007 2022-08-09,13:37:17.000,221,9580335,-795,0,1660052237,5269.222800649994,-912.0073464000016,25034.3875968 2022-08-09,13:37:18.000,221,9580316,445,0,1660052238,5269.182382789993,-911.8522655400011,25034.5273392 2022-08-09,13:37:19.000,221,9580359,-795,0,1660052239,5269.148701239996,-911.46456339,25034.590223280007 2022-08-09,13:37:20.000,221,9580304,725,0,1660052240,5269.148701239996,-911.4222686099965,25034.67406872 2022-08-09,13:37:21.000,221,9580250,-795,0,1660052241,5269.034183969998,-911.5843985999963,25034.74393992 2022-08-09,13:37:22.000,221,9580277,-795,0,1660052242,5268.980293489993,-911.9932481399956,25034.89066944 2022-08-09,13:37:23.000,221,9580342,404,0,1660052243,5268.865776219995,-912.3739011599973,25035.023424720006 2022-08-09,13:37:24.000,221,9580255,-795,0,1660052244,5268.717577399999,-912.6558663600008,25034.967527759996 2022-08-09,13:37:25.000,221,9580288,725,0,1660052245,5268.5828511999935,-912.9448806899964,25034.981502000002 2022-08-09,13:37:26.000,221,9580318,-475,0,1660052246,5268.690632159996,-913.4312706599958,25035.023424720006 2022-08-09,13:37:27.000,221,9580324,-795,0,1660052247,5268.825358359994,-913.8612675900004,25035.016437599996 2022-08-09,13:37:28.000,221,9580306,965,0,1660052248,5269.074601829998,-914.1714293100013,25035.03041184 2022-08-09,13:37:29.000,221,9580280,165,0,1660052249,5269.209328029996,-914.4674927699962,25034.988489119998 2022-08-09,13:37:30.000,221,9580333,-155,0,1660052250,5269.411417329997,-914.7424088400003,25034.918617919997 2022-08-09,13:37:31.000,221,9580336,-315,0,1660052251,5269.714551279998,-915.0596196900005,25034.925605040007 2022-08-09,13:37:32.000,221,9580336,-795,0,1660052252,5269.943585819994,-915.2217496800004,25034.93957928 2022-08-09,13:37:33.000,221,9580253,-795,0,1660052253,5270.091784639997,-915.3697814100015,25035.002463360004 2022-08-09,13:37:34.000,221,9580339,-795,0,1660052254,5270.239983459993,-915.3204374999987,25035.037398959998 2022-08-09,13:37:35.000,221,9580324,-795,0,1660052255,5270.516172169999,-915.3556831499955,25035.135218639996 2022-08-09,13:37:36.000,221,9580335,-795,0,1660052256,5270.610480509997,-915.3415848899967,25035.184128479996 2022-08-09,13:37:37.000,221,9580369,-795,0,1660052257,5270.522908479994,-915.2006022900023,25035.288935280005 2022-08-09,13:37:38.000,221,9580346,-795,0,1660052258,5270.556590029999,-914.9327353499975,25035.337845120004 2022-08-09,13:37:39.000,221,9580303,-795,0,1660052259,5270.691316229997,-914.6507701500013,25035.267973920003 2022-08-09,13:37:40.000,221,9580318,-795,0,1660052260,5270.960768629993,-914.0233975800002,25035.302909519996 2022-08-09,13:37:41.000,221,9580331,-795,0,1660052261,5271.216748409999,-913.3466810999962,25035.309896640007 2022-08-09,13:37:42.000,221,9580322,124,0,1660052262,5271.250429959997,-912.7122593999957,25035.386754960004 2022-08-09,13:37:43.000,221,9580311,445,0,1660052263,5271.277375199999,-912.1765255200007,25035.379767840008 2022-08-09,13:37:44.000,221,9580343,-795,0,1660052264,5271.452519259998,-911.8381672799951,25035.435664800003 2022-08-09,13:37:45.000,221,9580383,1005,0,1660052265,5271.499673429993,-911.4998090399968,25035.589381439997 2022-08-09,13:37:46.000,221,9580296,-795,0,1660052266,5271.324529369995,-911.2742368799954,25035.889827600004 2022-08-09,13:37:47.000,221,9580377,-795,0,1660052267,5270.980977559993,-911.2671877499961,25035.875853359998 2022-08-09,13:37:48.000,221,9580326,805,0,1660052268,5270.954032319998,-911.3235807899982,25036.239183599995 2022-08-09,13:37:49.000,221,9580324,-795,0,1660052269,5270.987713869996,-911.2953842700008,25036.385913120008 2022-08-09,13:37:50.000,221,9580312,-795,0,1660052270,5270.987713869996,-911.2248929699999,25036.560591120004 2022-08-09,13:37:51.000,221,9580323,525,0,1660052271,5270.852987669998,-911.4011212199985,25036.66539792 2022-08-09,13:37:52.000,221,9580371,-795,0,1660052272,5270.630689439997,-911.7394794599968,25036.861037279996 2022-08-09,13:37:53.000,221,9580322,-795,0,1660052273,5270.597007889999,-911.3517773099957,25036.90296 2022-08-09,13:37:54.000,221,9580333,325,0,1660052274,5270.583535269994,-911.1825981899965,25037.00776680001 2022-08-09,13:37:55.000,221,9580301,-795,0,1660052275,5270.5700626499965,-911.3517773099957,25037.09161224 2022-08-09,13:37:56.000,221,9580353,-795,0,1660052276,5270.826042429995,-911.5914477299957,25037.14052208 2022-08-09,13:37:57.000,221,9580299,-795,0,1660052277,5270.873196599998,-911.8593146700005,25037.18943192 2022-08-09,13:37:58.000,221,9580368,-795,0,1660052278,5271.048340659996,-912.0848868300018,25037.077637999995 2022-08-09,13:37:59.000,221,9580283,1325,0,1660052279,5271.257166269999,-911.817019889997,25036.986805440007 2022-08-09,13:38:00.000,221,9580306,-795,0,1660052280,5271.587245459996,-911.6619390299966,25037.056676640008 2022-08-09,13:38:01.000,221,9580284,-795,0,1660052281,5271.924060959995,-911.6901355500013,25036.979818319996 2022-08-09,13:38:02.000,221,9580384,-795,0,1660052282,5272.112677639998,-911.7112829399994,25036.979818319996 2022-08-09,13:38:03.000,221,9580356,5,0,1660052283,5271.910588339997,-911.7606268500022,25036.728282000004 2022-08-09,13:38:04.000,221,9580351,-795,0,1660052284,5271.681553799994,-911.1896473199959,25036.819114560007 2022-08-09,13:38:05.000,221,9580328,805,0,1660052285,5271.492937119998,-910.7807977799966,25036.888985760008 2022-08-09,13:38:06.000,221,9580355,1205,0,1660052286,5271.587245459996,-910.7455521299999,25036.944882720003 2022-08-09,13:38:07.000,221,9580343,605,0,1660052287,5271.809543689997,-910.7948960399954,25037.00776680001 2022-08-09,13:38:08.000,221,9580277,1125,0,1660052288,5271.897115719992,-911.0909594999976,25036.9728312 2022-08-09,13:38:09.000,221,9580356,-795,0,1660052289,5271.971215129997,-911.2742368799954,25037.063663760004 2022-08-09,13:38:10.000,221,9580311,-795,0,1660052290,5272.247403839996,-911.5350546900008,25037.280264480003 2022-08-09,13:38:11.000,221,9580314,-795,0,1660052291,5272.516856239992,-911.795872499999,25037.30821296 2022-08-09,13:38:12.000,221,9580317,-795,0,1660052292,5272.638109819993,-912.0919359600011,25037.371097040006 2022-08-09,13:38:13.000,221,9580378,-155,0,1660052293,5272.617900889993,-912.5501294099959,25037.489878080007 2022-08-09,13:38:14.000,221,9580343,-795,0,1660052294,5272.564010409995,-913.1140598099955,25037.420006880006 2022-08-09,13:38:15.000,221,9580312,-795,0,1660052295,5272.604428269995,-913.727334119998,25037.447955360003 2022-08-09,13:38:16.000,221,9580320,-795,0,1660052296,5272.921034839994,-914.3194610399951,25037.545775040002 2022-08-09,13:38:17.000,221,9580326,-795,0,1660052297,5273.318477129993,-914.7635562299984,25037.62263336 2022-08-09,13:38:18.000,221,9580343,-795,0,1660052298,5273.648556319997,-915.1301109900014,25037.64359472 2022-08-09,13:38:19.000,221,9580281,-795,0,1660052299,5273.763073589995,-915.2076514200016,25037.6715432 2022-08-09,13:38:20.000,221,9580327,-795,0,1660052300,5273.891063479998,-915.0102757799978,25037.566736400004 2022-08-09,13:38:21.000,221,9580270,-315,0,1660052301,5274.012317059998,-914.9327353499975,25037.601671999997 2022-08-09,13:38:22.000,221,9580390,124,0,1660052302,5274.039262299993,-915.0173249099971,25037.489878080007 2022-08-09,13:38:23.000,221,9580296,85,0,1660052303,5274.443440899995,-914.996177519999,25037.51083944001 2022-08-09,13:38:24.000,221,9580353,325,0,1660052304,5274.780256399994,-914.7706053599977,25037.399045520004 2022-08-09,13:38:25.000,221,9580342,-795,0,1660052305,5274.982345699995,-914.537984069997,25037.426994 2022-08-09,13:38:26.000,221,9580315,-795,0,1660052306,5275.258534409993,-914.4181488600007,25037.51083944001 2022-08-09,13:38:27.000,221,9580292,365,0,1660052307,5275.447151089997,-914.4815910300022,25037.62263336 2022-08-09,13:38:28.000,221,9580296,-795,0,1660052308,5275.703130869995,-914.4956892900009,25037.64359472 2022-08-09,13:38:29.000,221,9580261,485,0,1660052309,5275.831120759998,-914.5943771099992,25037.601671999997 2022-08-09,13:38:30.000,221,9580407,-795,0,1660052310,5276.013001129999,-914.5873279799998,25037.699491679996 2022-08-09,13:38:31.000,221,9580286,-795,0,1660052311,5276.242035669995,-914.4533945099975,25037.79032424 2022-08-09,13:38:32.000,221,9580342,-795,0,1660052312,5276.3834981799955,-914.3617558199985,25037.79731136001 2022-08-09,13:38:33.000,221,9580325,-74,0,1660052313,5276.316135079993,-914.3688049499979,25037.902118160004 2022-08-09,13:38:34.000,221,9580237,-195,0,1660052314,5276.215090429992,-914.389952339996,25037.888143919998 2022-08-09,13:38:35.000,221,9580360,-795,0,1660052315,5276.167936259997,-914.3547066899991,25037.937053759997 2022-08-09,13:38:36.000,221,9580333,-795,0,1660052316,5276.114045779999,-914.2912645199976,25037.985963599996 2022-08-09,13:38:37.000,221,9580307,-795,0,1660052317,5275.9119564799985,-914.2560188700008,25038.062821920008 2022-08-09,13:38:38.000,221,9580362,-795,0,1660052318,5275.837857069993,-914.1573310499953,25038.09775752 2022-08-09,13:38:39.000,221,9580288,365,0,1660052319,5275.743548729995,-913.9388080200006,25038.07679616 2022-08-09,13:38:40.000,221,9580273,-395,0,1660052320,5275.588613599997,-913.7555306399954,25038.062821920008 2022-08-09,13:38:41.000,221,9580346,-795,0,1660052321,5275.743548729995,-913.5370076100007,25038.209551440006 2022-08-09,13:38:42.000,221,9580268,-795,0,1660052322,5276.154463639992,-913.3889758799996,25038.475062000005 2022-08-09,13:38:43.000,221,9580310,-515,0,1660052323,5276.396970799993,-913.5934006499956,25038.691662720004 2022-08-09,13:38:44.000,221,9580326,-795,0,1660052324,5276.700104749994,-913.8612675900004,25038.831405120007 2022-08-09,13:38:45.000,221,9580319,725,0,1660052325,5276.949348219998,-913.8048745499982,25039.124864160003 2022-08-09,13:38:46.000,221,9580385,-795,0,1660052326,5276.828094639997,-913.4242215299964,25039.215696720006 2022-08-09,13:38:47.000,221,9580346,-795,0,1660052327,5276.558642239994,-912.9801263400004,25039.36941336 2022-08-09,13:38:48.000,221,9580362,-795,0,1660052328,5276.639477959994,-912.7545541799991,25039.725756480002 2022-08-09,13:38:49.000,221,9580299,-434,0,1660052329,5276.6260053399965,-912.6488172300014,25039.984279920005 2022-08-09,13:38:50.000,221,9580309,-795,0,1660052330,5276.511488069998,-912.8109472200013,25040.291713200008 2022-08-09,13:38:51.000,221,9580388,765,0,1660052331,5276.558642239994,-913.1916002399958,25040.508313920007 2022-08-09,13:38:52.000,221,9580372,-795,0,1660052332,5276.659686889994,-913.6074989100016,25040.745876000008 2022-08-09,13:38:53.000,221,9580272,-315,0,1660052333,5276.753995229992,-913.9599554099987,25041.011386560007 2022-08-09,13:38:54.000,221,9580330,-795,0,1660052334,5276.976293459993,-914.3758540799972,25041.03234792001 2022-08-09,13:38:55.000,221,9580405,1005,0,1660052335,5277.212064309999,-914.7988018799952,25041.20003880001 2022-08-09,13:38:56.000,221,9580330,-795,0,1660052336,5277.0975470399935,-914.8551949199973,25041.276897120006 2022-08-09,13:38:57.000,221,9580281,485,0,1660052337,5276.962820839995,-914.4886401600015,25041.458562239997 2022-08-09,13:38:58.000,221,9580329,-795,0,1660052338,5276.929139289998,-914.2419206100021,25041.542407680005 2022-08-09,13:38:59.000,221,9580362,-434,0,1660052339,5277.070601799998,-914.2419206100021,25041.675162959997 2022-08-09,13:39:00.000,221,9580379,-475,0,1660052340,5277.461307779995,-914.298313649997,25041.87080232001 2022-08-09,13:39:01.000,221,9580301,-274,0,1660052341,5277.548879809998,-914.2630680000002,25041.842853839997 2022-08-09,13:39:02.000,221,9580319,-795,0,1660052342,5277.535407189993,-913.9599554099987,25041.88477656 2022-08-09,13:39:03.000,221,9580361,-795,0,1660052343,5277.535407189993,-913.9106114999959,25041.8638152 2022-08-09,13:39:04.000,221,9580359,-795,0,1660052344,5277.515198259993,-914.0515940999976,25041.675162959997 2022-08-09,13:39:05.000,221,9580323,-795,0,1660052345,5277.636451839993,-914.0868397500017,25041.731059920006 2022-08-09,13:39:06.000,221,9580268,-795,0,1660052346,5277.919376859994,-914.1925766999993,25041.772982639995 2022-08-09,13:39:07.000,221,9580315,-795,0,1660052347,5278.047366749997,-914.2912645199976,25041.842853839997 2022-08-09,13:39:08.000,221,9580302,1005,0,1660052348,5277.993476269992,-914.2842153899983,25041.779969760006 2022-08-09,13:39:09.000,221,9580325,-795,0,1660052349,5278.047366749997,-914.3829032099966,25041.75202128001 2022-08-09,13:39:10.000,221,9580343,525,0,1660052350,5278.235983429993,-914.629622759996,25041.842853839997 2022-08-09,13:39:11.000,221,9580290,205,0,1660052351,5278.377445939994,-915.087816209998,25041.8638152 2022-08-09,13:39:12.000,221,9580342,645,0,1660052352,5278.720997749995,-915.5389605300006,25041.98259624 2022-08-09,13:39:13.000,221,9580333,-795,0,1660052353,5278.976977529994,-915.7645326900019,25042.10137728 2022-08-09,13:39:14.000,221,9580290,-795,0,1660052354,5279.125176349997,-915.5742061799974,25042.12233864 2022-08-09,13:39:15.000,221,9580297,924,0,1660052355,5279.098231109994,-915.0666688199999,25042.20618408001 2022-08-09,13:39:16.000,221,9580233,-795,0,1660052356,5279.145385279997,-914.9891283899997,25042.234132560006 2022-08-09,13:39:17.000,221,9580321,205,0,1660052357,5279.206012069997,-915.0314231699958,25042.213171200005 2022-08-09,13:39:18.000,221,9580341,-795,0,1660052358,5279.354210889993,-915.2287988099997,25042.185222720007 2022-08-09,13:39:19.000,221,9580306,-795,0,1660052359,5279.475464469993,-915.2851918500019,25042.22015832 2022-08-09,13:39:20.000,221,9580395,-795,0,1660052360,5279.610190669999,-915.0102757799978,25042.080415919998 2022-08-09,13:39:21.000,221,9580277,-795,0,1660052361,5279.6640811499965,-915.0032266499984,25042.15028712 2022-08-09,13:39:22.000,221,9580333,645,0,1660052362,5279.711235319999,-914.8974897000007,25042.080415919998 2022-08-09,13:39:23.000,221,9580300,805,0,1660052363,5279.819016279995,-914.9891283899997,25042.024518960003 2022-08-09,13:39:24.000,221,9580358,725,0,1660052364,5279.994160339993,-914.8622440499967,25041.975609120003 2022-08-09,13:39:25.000,221,9580303,-795,0,1660052365,5280.223194879996,-914.869293179996,25042.073428800002 2022-08-09,13:39:26.000,221,9580413,-274,0,1660052366,5280.2838216699965,-914.9468336099962,25042.08740304001 2022-08-09,13:39:27.000,221,9580303,-795,0,1660052367,5280.277085359994,-915.1583075099988,25042.03150608 2022-08-09,13:39:28.000,221,9580282,-795,0,1660052368,5280.337712149994,-915.1583075099988,25042.108364399995 2022-08-09,13:39:29.000,221,9580276,404,0,1660052369,5280.438756799995,-914.9609318700022,25042.15727424001 2022-08-09,13:39:30.000,221,9580329,-795,0,1660052370,5280.701472889996,-914.8058510100018,25042.32496512001 2022-08-09,13:39:31.000,221,9580373,-795,0,1660052371,5281.2403776899955,-914.6930649299975,25042.443746159995 2022-08-09,13:39:32.000,221,9580357,245,0,1660052372,5281.732128319993,-914.7071631899962,25042.53457872 2022-08-09,13:39:33.000,221,9580329,-795,0,1660052373,5282.183461089997,-914.7424088400003,25042.583488559998 2022-08-09,13:39:34.000,221,9580371,924,0,1660052374,5282.264296809997,-914.4886401600015,25042.646372640003 2022-08-09,13:39:35.000,221,9580375,-795,0,1660052375,5282.318187289995,-913.8189728099969,25042.688295360007 2022-08-09,13:39:36.000,221,9580252,-74,0,1660052376,5282.351868839993,-913.522909350002,25042.751179439998 2022-08-09,13:39:37.000,221,9580286,-795,0,1660052377,5282.412495629993,-913.6286462999997,25042.883934720005 2022-08-09,13:39:38.000,221,9580325,1045,0,1660052378,5282.405759319998,-913.6074989100016,25043.04463848001 2022-08-09,13:39:39.000,221,9580304,805,0,1660052379,5282.486595039998,-913.1211089400022,25043.21232936001 2022-08-09,13:39:40.000,221,9580330,404,0,1660052380,5282.850355779992,-912.8109472200013,25043.54771112001 2022-08-09,13:39:41.000,221,9580357,-795,0,1660052381,5283.355579029994,-912.3527537699993,25043.855144399997 2022-08-09,13:39:42.000,221,9580374,45,0,1660052382,5283.6587129799955,-912.1201324799986,25044.09969360001 2022-08-09,13:39:43.000,221,9580284,765,0,1660052383,5283.665449289998,-912.2681642099997,25044.365204160007 2022-08-09,13:39:44.000,221,9580341,-235,0,1660052384,5283.497041539995,-912.2258694299962,25044.490972320003 2022-08-09,13:39:45.000,221,9580252,-795,0,1660052385,5283.328633789999,-912.148328999996,25044.588792000002 2022-08-09,13:39:46.000,221,9580294,-795,0,1660052386,5283.254534379994,-912.5783259300006,25044.728534400005 2022-08-09,13:39:47.000,221,9580331,-795,0,1660052387,5283.153489729993,-913.2338950199992,25044.819366960008 2022-08-09,13:39:48.000,221,9580291,965,0,1660052388,5283.261270689996,-913.7837271600001,25044.80539272 2022-08-09,13:39:49.000,221,9580298,-795,0,1660052389,5283.294952239994,-914.3617558199985,25044.756482880002 2022-08-09,13:39:50.000,221,9580358,1125,0,1660052390,5283.362315339997,-914.9468336099962,25044.847315440005 2022-08-09,13:39:51.000,221,9580321,-795,0,1660052391,5283.247798069999,-915.6869922600017,25044.749495760007 2022-08-09,13:39:52.000,221,9580370,725,0,1660052392,5283.261270689996,-916.4764948199954,25044.812379839997 2022-08-09,13:39:53.000,221,9580318,445,0,1660052393,5283.395996889994,-916.9699339200015,25044.742508639996 2022-08-09,13:39:54.000,221,9580314,-795,0,1660052394,5283.645240359998,-917.0615726100004,25044.658663200004 2022-08-09,13:39:55.000,221,9580339,-795,0,1660052395,5283.719339769996,-916.8289513199998,25044.728534400005 2022-08-09,13:39:56.000,221,9580364,-434,0,1660052396,5283.894483829994,-916.4201017800006,25044.78443136 2022-08-09,13:39:57.000,221,9580277,-795,0,1660052397,5284.110045749992,-916.2579717900007,25044.763469999998 2022-08-09,13:39:58.000,221,9580314,285,0,1660052398,5284.298662429996,-916.0958418000009,25044.68661168 2022-08-09,13:39:59.000,221,9580374,-795,0,1660052399,5284.399707079996,-915.9266626800018,25044.630714720006 2022-08-09,13:40:00.000,221,9580364,-795,0,1660052400,5284.527696969999,-916.0535470199975,25044.609753360004 2022-08-09,13:40:01.000,221,9580313,-795,0,1660052401,5284.7836767499975,-916.2720700499995,25044.560843520005 2022-08-09,13:40:02.000,221,9580375,-795,0,1660052402,5285.127228559999,-916.4271509099999,25044.66565032 2022-08-09,13:40:03.000,221,9580284,645,0,1660052403,5285.255218449995,-916.6245265499965,25044.595779119998 2022-08-09,13:40:04.000,221,9580341,-795,0,1660052404,5285.336054169995,-916.5328878599976,25044.60276624001 2022-08-09,13:40:05.000,221,9580277,-795,0,1660052405,5285.403417269998,-916.3425613500003,25044.532895040007 2022-08-09,13:40:06.000,221,9580319,965,0,1660052406,5285.605506569998,-916.0746944099956,25044.623727599996 2022-08-09,13:40:07.000,221,9580350,-795,0,1660052407,5285.645924429999,-915.8914170299977,25044.658663200004 2022-08-09,13:40:08.000,221,9580359,-795,0,1660052408,5285.976003619995,-915.7151887799992,25044.693598799997 2022-08-09,13:40:09.000,221,9580393,-795,0,1660052409,5286.312819119994,-915.6235500900002,25044.77045712001 2022-08-09,13:40:10.000,221,9580343,-715,0,1660052410,5286.737206649996,-915.3204374999987,25044.8333412 2022-08-09,13:40:11.000,221,9580302,-795,0,1660052411,5286.838251299996,-914.9468336099962,25044.924173760002 2022-08-09,13:40:12.000,221,9580314,-795,0,1660052412,5286.986450119999,-914.7917527499958,25045.05692904001 2022-08-09,13:40:13.000,221,9580341,-434,0,1660052413,5286.952768569994,-914.5309349399977,25045.098851759998 2022-08-09,13:40:14.000,221,9580405,-795,0,1660052414,5286.912350709994,-914.5309349399977,25045.18968432 2022-08-09,13:40:15.000,221,9580367,-795,0,1660052415,5286.851723919994,-914.7142123199956,25045.147761599997 2022-08-09,13:40:16.000,221,9580345,725,0,1660052416,5286.764151889998,-914.9115879599995,25045.10583888001 2022-08-09,13:40:17.000,221,9580336,-235,0,1660052417,5286.797833439996,-914.8974897000007,25045.252568400007 2022-08-09,13:40:18.000,221,9580309,-795,0,1660052418,5286.932559639994,-914.8199492700005,25045.371349440007 2022-08-09,13:40:19.000,221,9580319,-795,0,1660052419,5286.851723919994,-914.9256862199982,25045.40628504 2022-08-09,13:40:20.000,221,9580372,-795,0,1660052420,5286.8113060599935,-915.0102757799978,25045.399297920005 2022-08-09,13:40:21.000,221,9580295,-795,0,1660052421,5286.8113060599935,-915.0102757799978,25045.315452479997 2022-08-09,13:40:22.000,221,9580382,-795,0,1660052422,5286.932559639994,-914.9397844799969,25045.315452479997 2022-08-09,13:40:23.000,221,9580406,-795,0,1660052423,5286.932559639994,-915.0102757799978,25045.39231080001 2022-08-09,13:40:24.000,221,9580326,-475,0,1660052424,5286.986450119999,-914.8199492700005,25045.30846536 2022-08-09,13:40:25.000,221,9580370,-795,0,1660052425,5287.222220969998,-914.6930649299975,25045.378336560003 2022-08-09,13:40:26.000,221,9580371,-795,0,1660052426,5287.612926949994,-914.6155244999973,25045.587950160007 2022-08-09,13:40:27.000,221,9580340,885,0,1660052427,5287.943006139998,-914.6789666699988,25045.748653919996 2022-08-09,13:40:28.000,221,9580337,-795,0,1660052428,5288.259612709997,-914.9115879599995,25045.853460720005 2022-08-09,13:40:29.000,221,9580298,685,0,1660052429,5288.374129979995,-914.9538827399956,25046.049100080003 2022-08-09,13:40:30.000,221,9580275,-795,0,1660052430,5288.684000239999,-915.0596196900005,25046.27967504001 2022-08-09,13:40:31.000,221,9580260,-555,0,1660052431,5289.088178839993,-915.2499461999978,25046.377494720007 2022-08-09,13:40:32.000,221,9580283,-795,0,1660052432,5289.330685999994,-915.327486629998,25046.48230152 2022-08-09,13:40:33.000,221,9580350,-795,0,1660052433,5289.384576479999,-915.2710935899959,25046.670953760004 2022-08-09,13:40:34.000,221,9580347,-635,0,1660052434,5289.236377659996,-915.2851918500019,25046.740824960005 2022-08-09,13:40:35.000,221,9580283,-155,0,1660052435,5289.236377659996,-915.3415848899967,25046.803709039996 2022-08-09,13:40:36.000,221,9580348,-795,0,1660052436,5289.445203269999,-915.327486629998,25046.943451439998 2022-08-09,13:40:37.000,221,9580289,-795,0,1660052437,5289.593402089995,-915.2710935899959,25047.041271119997 2022-08-09,13:40:38.000,221,9580291,565,0,1660052438,5289.7348645999955,-915.087816209998,25047.06223248 2022-08-09,13:40:39.000,221,9580313,-795,0,1660052439,5289.768546149993,-914.9256862199982,25047.020309759995 2022-08-09,13:40:40.000,221,9580311,-795,0,1660052440,5289.795491389996,-914.8269983999999,25047.048258240007 2022-08-09,13:40:41.000,221,9580301,-434,0,1660052441,5290.071680099994,-914.6860157999981,25047.11812944001 2022-08-09,13:40:42.000,221,9580316,445,0,1660052442,5290.395022979996,-914.7001140599968,25047.18101352 2022-08-09,13:40:43.000,221,9580315,-195,0,1660052443,5290.778992649997,-914.8129001400011,25047.194987760005 2022-08-09,13:40:44.000,221,9580273,805,0,1660052444,5290.994554569996,-914.9609318700022,25047.167039280008 2022-08-09,13:40:45.000,221,9580326,-795,0,1660052445,5291.183171249999,-914.9609318700022,25047.327743039998 2022-08-09,13:40:46.000,221,9580298,-475,0,1660052446,5291.344842689992,-914.8340475299992,25047.341717280004 2022-08-09,13:40:47.000,221,9580324,-795,0,1660052447,5291.533459369995,-914.6014262399985,25047.439536960002 2022-08-09,13:40:48.000,221,9580301,685,0,1660052448,5291.594086159996,-914.4181488600007,25047.40460136001 2022-08-09,13:40:49.000,221,9580362,-795,0,1660052449,5291.519986749998,-914.2560188700008,25047.488446800002 2022-08-09,13:40:50.000,221,9580315,605,0,1660052450,5291.600822469998,-914.1361836599972,25047.62120208001 2022-08-09,13:40:51.000,221,9580309,-795,0,1660052451,5291.573877229996,-914.0092993200014,25047.68408616 2022-08-09,13:40:52.000,221,9580314,-795,0,1660052452,5291.472832579995,-913.854218460001,25047.73998312001 2022-08-09,13:40:53.000,221,9580346,605,0,1660052453,5291.486305199993,-913.6074989100016,25047.90767400001 2022-08-09,13:40:54.000,221,9580333,-795,0,1660052454,5291.499777819998,-913.4735654399992,25047.886712640007 2022-08-09,13:40:55.000,221,9580367,-795,0,1660052455,5291.600822469998,-913.5863515199962,25048.026455039995 2022-08-09,13:40:56.000,221,9580290,-315,0,1660052456,5291.863538559999,-913.6850393400018,25048.152223200006 2022-08-09,13:40:57.000,221,9580352,-195,0,1660052457,5292.011737379995,-913.8189728099969,25048.298952720004 2022-08-09,13:40:58.000,221,9580391,-795,0,1660052458,5292.099309409998,-913.9035623699965,25048.333888319998 2022-08-09,13:40:59.000,221,9580300,-795,0,1660052459,5292.213826679996,-913.6709410799958,25048.501579199998 2022-08-09,13:41:00.000,221,9580365,1005,0,1660052460,5292.234035609996,-913.5017619599967,25048.69023144 2022-08-09,13:41:01.000,221,9580361,-274,0,1660052461,5292.213826679996,-913.4453689200018,25048.78805112 2022-08-09,13:41:02.000,221,9580318,-795,0,1660052462,5292.065627859993,-913.5017619599967,25048.892857920007 2022-08-09,13:41:03.000,221,9580358,-74,0,1660052463,5291.856802249997,-913.762579770002,25048.934780639996 2022-08-09,13:41:04.000,221,9580360,-795,0,1660052464,5291.728812359994,-913.7202849899986,25048.90683216 2022-08-09,13:41:05.000,221,9580299,565,0,1660052465,5291.809648079994,-913.748481509996,25048.96272912001 2022-08-09,13:41:06.000,221,9580250,365,0,1660052466,5291.850065939994,-913.762579770002,25048.91381928001 2022-08-09,13:41:07.000,221,9580322,-795,0,1660052467,5292.159936199998,-913.6920884700012,25049.102471519996 2022-08-09,13:41:08.000,221,9580318,-795,0,1660052468,5292.436124909997,-913.6709410799958,25049.137407120004 2022-08-09,13:41:09.000,221,9580315,-795,0,1660052469,5292.860512439998,-913.5722532599975,25049.21426544 2022-08-09,13:41:10.000,221,9580301,-795,0,1660052470,5293.365735689993,-913.396025009999,25049.486763119996 2022-08-09,13:41:11.000,221,9580339,1405,0,1660052471,5293.641924399999,-913.2268458899998,25049.640479760004 2022-08-09,13:41:12.000,221,9580380,-715,0,1660052472,5293.695814879997,-913.283238930002,25049.857080480004 2022-08-09,13:41:13.000,221,9580361,-795,0,1660052473,5293.783386909992,-913.3325828399975,25049.98284864 2022-08-09,13:41:14.000,221,9580360,-795,0,1660052474,5293.756441669997,-913.2409441499985,25050.12957816 2022-08-09,13:41:15.000,221,9580321,-795,0,1660052475,5293.783386909992,-913.0224211199966,25050.19944936 2022-08-09,13:41:16.000,221,9580373,-795,0,1660052476,5293.817068459997,-912.7193085300023,25050.430024320005 2022-08-09,13:41:17.000,221,9580327,485,0,1660052477,5293.776650599997,-912.5853750599999,25050.48592128 2022-08-09,13:41:18.000,221,9580328,-795,0,1660052478,5293.628451779994,-912.6629154900002,25050.520856880008 2022-08-09,13:41:19.000,221,9580294,-795,0,1660052479,5293.365735689993,-912.7897998299959,25050.55579248 2022-08-09,13:41:20.000,221,9580374,-235,0,1660052480,5293.358999379998,-913.0435685100019,25050.611689439997 2022-08-09,13:41:21.000,221,9580344,525,0,1660052481,5293.446571409993,-913.1916002399958,25050.80034168 2022-08-09,13:41:22.000,221,9580292,5,0,1660052482,5293.480252959998,-913.0717650299994,25050.91912272 2022-08-09,13:41:23.000,221,9580277,1125,0,1660052483,5293.513934509996,-912.5360311499971,25050.995981039996 2022-08-09,13:41:24.000,221,9580320,-675,0,1660052484,5293.412889859996,-911.9791498799968,25051.072839360007 2022-08-09,13:41:25.000,221,9580331,565,0,1660052485,5293.338790449998,-911.4293177399959,25051.177646160002 2022-08-09,13:41:26.000,221,9580285,-795,0,1660052486,5293.325317829993,-910.8865347300016,25051.31040144001 2022-08-09,13:41:27.000,221,9580356,965,0,1660052487,5293.412889859996,-910.5058817099998,25051.513027920002 2022-08-09,13:41:28.000,221,9580323,-795,0,1660052488,5293.426362479993,-910.435390409999,25051.70866728 2022-08-09,13:41:29.000,221,9580359,205,0,1660052489,5293.513934509996,-910.6186677899968,25051.855396799998 2022-08-09,13:41:30.000,221,9580337,-795,0,1660052490,5293.742969049992,-910.8442399499982,25052.023087679998 2022-08-09,13:41:31.000,221,9580370,445,0,1660052491,5294.201038129999,-910.787846909996,25052.23270128 2022-08-09,13:41:32.000,221,9580336,-795,0,1660052492,5294.571535179995,-910.7173556099951,25052.526160319998 2022-08-09,13:41:33.000,221,9580359,-795,0,1660052493,5294.8342512699965,-910.7666995199979,25052.777696640005 2022-08-09,13:41:34.000,221,9580354,-795,0,1660052494,5295.0632858099925,-910.8160434300007,25052.95237464 2022-08-09,13:41:35.000,221,9580294,365,0,1660052495,5295.110439979995,-910.8442399499982,25053.008271599996 2022-08-09,13:41:36.000,221,9580290,285,0,1660052496,5295.177803079998,-910.8653873399962,25053.189936720002 2022-08-09,13:41:37.000,221,9580302,-555,0,1660052497,5295.265375109993,-910.9288295099977,25053.343653359996 2022-08-09,13:41:38.000,221,9580296,5,0,1660052498,5295.400101309999,-911.0557138500008,25053.55326696 2022-08-09,13:41:39.000,221,9580345,-795,0,1660052499,5295.393364999996,-911.2601386199967,25053.50435712 2022-08-09,13:41:40.000,221,9580351,365,0,1660052500,5295.514618579997,-911.2037455800019,25053.6021768 2022-08-09,13:41:41.000,221,9580330,-795,0,1660052501,5295.4539917899965,-911.2389912299986,25053.595189680003 2022-08-09,13:41:42.000,221,9580379,-795,0,1660052502,5295.386628689994,-911.2671877499961,25053.637112400007 2022-08-09,13:41:43.000,221,9580340,485,0,1660052503,5295.245166179993,-911.4152194799972,25053.672048 2022-08-09,13:41:44.000,221,9580325,-795,0,1660052504,5295.103703669993,-911.5491529499996,25053.525318480002 2022-08-09,13:41:45.000,221,9580322,-155,0,1660052505,5295.150857839995,-911.5491529499996,25053.511344239996 2022-08-09,13:41:46.000,221,9580337,-795,0,1660052506,5295.238429869998,-911.4998090399968,25053.581215439997 2022-08-09,13:41:47.000,221,9580283,-795,0,1660052507,5295.251902489996,-911.4222686099965,25053.55326696 2022-08-09,13:41:48.000,221,9580335,-795,0,1660052508,5295.198012009998,-911.5068581699961,25053.567241200006 2022-08-09,13:41:49.000,221,9580327,-795,0,1660052509,5295.056549499997,-911.6619390299966,25053.518331360006 2022-08-09,13:41:50.000,221,9580301,124,0,1660052510,5294.867932819994,-911.8381672799951,25053.413524559997 2022-08-09,13:41:51.000,221,9580392,1125,0,1660052511,5294.490699459995,-912.0002972700022,25053.127052639997 2022-08-09,13:41:52.000,221,9580345,445,0,1660052512,5294.248192299994,-912.1412798699967,25053.00128448 2022-08-09,13:41:53.000,221,9580254,-795,0,1660052513,5294.382918499992,-912.3598028999986,25052.896477680006 2022-08-09,13:41:54.000,221,9580306,-155,0,1660052514,5294.416600049997,-912.7052102699963,25052.742761039997 2022-08-09,13:41:55.000,221,9580323,765,0,1660052515,5294.376182189997,-913.0153719899972,25052.54712168 2022-08-09,13:41:56.000,221,9580287,-795,0,1660052516,5294.5917441099955,-913.1140598099955,25052.470263360003 2022-08-09,13:41:57.000,221,9580328,-795,0,1660052517,5294.942032229999,-913.177501979997,25052.470263360003 2022-08-09,13:41:58.000,221,9580371,-795,0,1660052518,5295.285584039993,-912.9942245999991,25052.26763688001 2022-08-09,13:41:59.000,221,9580307,-795,0,1660052519,5295.622399539992,-912.7545541799991,25052.3095596 2022-08-09,13:42:00.000,221,9580369,-795,0,1660052520,5296.013105519996,-912.4302941999995,25052.3095596 2022-08-09,13:42:01.000,221,9580358,-795,0,1660052521,5296.255612679997,-912.2822624699984,25052.463276240007 2022-08-09,13:42:02.000,221,9580332,-795,0,1660052522,5296.484647219993,-912.1342307399973,25052.561095920006 2022-08-09,13:42:03.000,221,9580307,-795,0,1660052523,5296.787781169995,-912.0919359600011,25052.554108799995 2022-08-09,13:42:04.000,221,9580338,-795,0,1660052524,5297.023552019993,-912.0496411799977,25052.540134560004 2022-08-09,13:42:05.000,221,9580312,-795,0,1660052525,5297.070706189996,-911.9861990099962,25052.637954240003 2022-08-09,13:42:06.000,221,9580312,-795,0,1660052526,5297.144805599994,-912.0637394399964,25052.728786800006 2022-08-09,13:42:07.000,221,9580330,-315,0,1660052527,5297.286268109994,-912.2470168200016,25052.56808304 2022-08-09,13:42:08.000,221,9580307,-795,0,1660052528,5297.7443371899935,-912.1765255200007,25052.60301864001 2022-08-09,13:42:09.000,221,9580365,-795,0,1660052529,5298.074416379997,-911.8734129299992,25052.679876960006 2022-08-09,13:42:10.000,221,9580268,525,0,1660052530,5298.283241989993,-911.4081703499978,25052.805645120003 2022-08-09,13:42:11.000,221,9580321,-795,0,1660052531,5298.364077709994,-911.0557138500008,25052.861542079998 2022-08-09,13:42:12.000,221,9580333,-675,0,1660052532,5298.296714609998,-910.9006329900003,25052.98731024001 2022-08-09,13:42:13.000,221,9580268,-795,0,1660052533,5298.256296749998,-910.9781734200005,25053.085129920008 2022-08-09,13:42:14.000,221,9580373,85,0,1660052534,5297.980108039999,-911.3517773099957,25053.05019432 2022-08-09,13:42:15.000,221,9580308,-795,0,1660052535,5297.764546119994,-911.5984968599951,25053.057181439995 2022-08-09,13:42:16.000,221,9580312,-795,0,1660052536,5297.730864569996,-911.6901355500013,25053.141026880003 2022-08-09,13:42:17.000,221,9580327,-795,0,1660052537,5297.8723270799965,-911.5421038200002,25053.2178852 2022-08-09,13:42:18.000,221,9580317,365,0,1660052538,5297.932953869997,-911.041615590002,25053.09910416 2022-08-09,13:42:19.000,221,9580298,-795,0,1660052539,5297.811700289996,-910.6680116999996,25053.182949600006 2022-08-09,13:42:20.000,221,9580321,-795,0,1660052540,5297.730864569996,-910.4212921500002,25053.294743519997 2022-08-09,13:42:21.000,221,9580308,445,0,1660052541,5297.643292539993,-910.1675234700015,25053.343653359996 2022-08-09,13:42:22.000,221,9580336,445,0,1660052542,5297.5153026499975,-910.0829339100019,25053.27378216001 2022-08-09,13:42:23.000,221,9580298,124,0,1660052543,5297.306477039994,-910.1393269499968,25053.294743519997 2022-08-09,13:42:24.000,221,9580265,-795,0,1660052544,5297.090915119996,-910.3860464999962,25053.231859440006 2022-08-09,13:42:25.000,221,9580247,-795,0,1660052545,5296.996606779998,-910.7807977799966,25053.2877564 2022-08-09,13:42:26.000,221,9580380,-74,0,1660052546,5297.097651429998,-910.7948960399954,25053.350640480006 2022-08-09,13:42:27.000,221,9580287,205,0,1660052547,5297.232377629996,-910.787846909996,25053.392563199995 2022-08-09,13:42:28.000,221,9580310,1285,0,1660052548,5297.589402059995,-910.787846909996,25053.448460160005 2022-08-09,13:42:29.000,221,9580270,-795,0,1660052549,5297.932953869997,-910.7948960399954,25053.364614719998 2022-08-09,13:42:30.000,221,9580438,1125,0,1660052550,5298.384286639994,-910.9358786399971,25053.462434399997 2022-08-09,13:42:31.000,221,9580352,605,0,1660052551,5298.673947969997,-911.1403034100003,25053.511344239996 2022-08-09,13:42:32.000,221,9580372,-795,0,1660052552,5298.990554539996,-911.2178438400006,25053.50435712 2022-08-09,13:42:33.000,221,9580350,1045,0,1660052553,5299.361051589993,-911.2601386199967,25053.567241200006 2022-08-09,13:42:34.000,221,9580323,-515,0,1660052554,5299.637240299999,-911.4081703499978,25053.60916392001 2022-08-09,13:42:35.000,221,9580338,-555,0,1660052555,5299.873011149997,-911.372924700001,25053.748906319997 2022-08-09,13:42:36.000,221,9580304,-795,0,1660052556,5300.1963540299985,-911.1544016699991,25053.860700240002 2022-08-09,13:42:37.000,221,9580318,-795,0,1660052557,5300.459070119992,-910.9993208099986,25053.853713120006 2022-08-09,13:42:38.000,221,9580308,-795,0,1660052558,5300.539905839993,-911.0134190699973,25053.895635839996 2022-08-09,13:42:39.000,221,9580365,-795,0,1660052559,5300.479279049992,-911.1684999299978,25053.83973888 2022-08-09,13:42:40.000,221,9580345,-795,0,1660052560,5300.640950489993,-911.0980086299969,25053.881661600004 2022-08-09,13:42:41.000,221,9580319,-795,0,1660052561,5300.775676689998,-911.1403034100003,25053.94454568001 2022-08-09,13:42:42.000,221,9580308,-795,0,1660052562,5300.8160945499985,-911.1896473199959,25054.084288079997 2022-08-09,13:42:43.000,221,9580320,-795,0,1660052563,5300.755467759998,-911.2812860100021,25054.098262320003 2022-08-09,13:42:44.000,221,9580369,-795,0,1660052564,5300.708313589996,-911.4434160000019,25054.203069119998 2022-08-09,13:42:45.000,221,9580295,-354,0,1660052565,5300.977765989999,-911.5984968599951,25054.251978959997 2022-08-09,13:42:46.000,221,9580367,165,0,1660052566,5300.9104028899965,-911.6619390299966,25054.32883728001 2022-08-09,13:42:47.000,221,9580352,885,0,1660052567,5300.836303479999,-911.5491529499996,25054.24499184 2022-08-09,13:42:48.000,221,9580316,-795,0,1660052568,5300.593796319998,-911.3235807899982,25054.17512064 2022-08-09,13:42:49.000,221,9580314,-795,0,1660052569,5300.486015359995,-911.3094825299995,25054.1262108 2022-08-09,13:42:50.000,221,9580348,-795,0,1660052570,5300.472542739997,-911.2883351400014,25054.22403048 2022-08-09,13:42:51.000,221,9580304,-795,0,1660052571,5300.384970709994,-911.3094825299995,25054.32185016 2022-08-09,13:42:52.000,221,9580340,-315,0,1660052572,5300.243508199994,-911.4011212199985,25054.29390168 2022-08-09,13:42:53.000,221,9580315,165,0,1660052573,5300.250244509996,-911.5421038200002,25054.29390168 2022-08-09,13:42:54.000,221,9580364,-795,0,1660052574,5300.4051796399945,-911.7817742400002,25054.217043360004 2022-08-09,13:42:55.000,221,9580338,-795,0,1660052575,5300.620741559993,-912.0284937899996,25054.24499184 2022-08-09,13:42:56.000,221,9580312,-795,0,1660052576,5300.883457649994,-912.1976729099988,25054.258966080008 2022-08-09,13:42:57.000,221,9580327,-635,0,1660052577,5301.179855289993,-911.9650516199981,25054.265953200003 2022-08-09,13:42:58.000,221,9580267,805,0,1660052578,5301.2674273199955,-911.6548898999972,25054.16114640001 2022-08-09,13:42:59.000,221,9580392,245,0,1660052579,5301.294372559998,-911.3588264400023,25054.196082000002 2022-08-09,13:43:00.000,221,9580358,-795,0,1660052580,5301.462780309994,-911.1544016699991,25054.258966080008 2022-08-09,13:43:01.000,221,9580307,-795,0,1660052581,5301.509934479996,-910.9781734200005,25054.238004720006 2022-08-09,13:43:02.000,221,9580302,-795,0,1660052582,5301.388680899996,-910.8301416899994,25054.22403048 2022-08-09,13:43:03.000,221,9580324,765,0,1660052583,5301.287636249996,-910.7455521299999,25054.314863040003 2022-08-09,13:43:04.000,221,9580338,-795,0,1660052584,5301.065338019995,-910.787846909996,25054.300888799997 2022-08-09,13:43:05.000,221,9580289,525,0,1660052585,5300.964293369994,-910.9006329900003,25054.363772880002 2022-08-09,13:43:06.000,221,9580259,565,0,1660052586,5300.957557059999,-910.8301416899994,25054.503515280005 2022-08-09,13:43:07.000,221,9580373,765,0,1660052587,5300.795885619998,-910.7807977799966,25054.503515280005 2022-08-09,13:43:08.000,221,9580304,-795,0,1660052588,5300.486015359995,-910.9640751600018,25054.524476640006 2022-08-09,13:43:09.000,221,9580338,-795,0,1660052589,5300.263717129994,-911.2812860100021,25054.475566800007 2022-08-09,13:43:10.000,221,9580406,1125,0,1660052590,5300.155936169998,-911.2037455800019,25054.552425120004 2022-08-09,13:43:11.000,221,9580382,-114,0,1660052591,5299.933637939997,-911.041615590002,25054.538450879998 2022-08-09,13:43:12.000,221,9580327,-795,0,1660052592,5299.765230189994,-910.9358786399971,25054.531463760002 2022-08-09,13:43:13.000,221,9580366,-635,0,1660052593,5299.825856979995,-910.8160434300007,25054.65723192 2022-08-09,13:43:14.000,221,9580339,-795,0,1660052594,5299.980792109993,-910.7385030000005,25054.720116000004 2022-08-09,13:43:15.000,221,9580339,285,0,1660052595,5300.014473659998,-910.4212921500002,25054.852871279996 2022-08-09,13:43:16.000,221,9580331,-795,0,1660052596,5300.095309379998,-910.2239165099963,25054.94370384 2022-08-09,13:43:17.000,221,9580317,725,0,1660052597,5300.176145099998,-910.34375172,25054.99960080001 2022-08-09,13:43:18.000,221,9580363,-795,0,1660052598,5300.614005249998,-910.5058817099998,25055.118381839995 2022-08-09,13:43:19.000,221,9580360,-795,0,1660052599,5301.099019569992,-910.34375172,25055.16729168001 2022-08-09,13:43:20.000,221,9580362,-795,0,1660052600,5301.698551159992,-910.2098182499976,25055.18126592 2022-08-09,13:43:21.000,221,9580300,-795,0,1660052601,5302.318291679992,-910.1181795599987,25055.341969680005 2022-08-09,13:43:22.000,221,9580298,-795,0,1660052602,5302.769624449997,-910.0406391299985,25055.63542872 2022-08-09,13:43:23.000,221,9580340,-155,0,1660052603,5303.039076849993,-909.9983443500023,25055.705299920002 2022-08-09,13:43:24.000,221,9580312,645,0,1660052604,5303.066022089995,-910.0194917400004,25055.7332484 2022-08-09,13:43:25.000,221,9580330,-35,0,1660052605,5302.985186369995,-910.0194917400004,25055.879977919998 2022-08-09,13:43:26.000,221,9580380,-795,0,1660052606,5302.8437238599945,-910.1534252099955,25055.893952160004 2022-08-09,13:43:27.000,221,9580339,-795,0,1660052607,5302.749415519997,-910.2662112899998,25055.879977919998 2022-08-09,13:43:28.000,221,9580325,-395,0,1660052608,5302.493435739998,-910.3648991099981,25055.824080960003 2022-08-09,13:43:29.000,221,9580344,-795,0,1660052609,5302.2441922699945,-910.5411273599966,25055.78215824 2022-08-09,13:43:30.000,221,9580327,685,0,1660052610,5302.230719649997,-910.893583860001,25055.83106808 2022-08-09,13:43:31.000,221,9580327,-795,0,1660052611,5302.426072639995,-911.1473525399997,25055.88696504001 2022-08-09,13:43:32.000,221,9580355,-515,0,1660052612,5302.641634559994,-911.0345664599954,25055.872990800002 2022-08-09,13:43:33.000,221,9580368,525,0,1660052613,5302.951504819997,-910.6539134400009,25055.94984912 2022-08-09,13:43:34.000,221,9580374,45,0,1660052614,5303.126648879996,-910.2803095499985,25055.90093928 2022-08-09,13:43:35.000,221,9580349,-274,0,1660052615,5303.281584009994,-909.9490004399995,25055.977797599997 2022-08-09,13:43:36.000,221,9580323,-795,0,1660052616,5303.301792939994,-909.8644108799999,25056.075617279996 2022-08-09,13:43:37.000,221,9580320,-795,0,1660052617,5303.4432554499945,-909.7798213200003,25056.11754 2022-08-09,13:43:38.000,221,9580359,-795,0,1660052618,5303.497145929992,-909.6881826300014,25056.250295280006 2022-08-09,13:43:39.000,221,9580316,765,0,1660052619,5303.4432554499945,-909.4626104700001,25056.292217999995 2022-08-09,13:43:40.000,221,9580279,-795,0,1660052620,5303.449991759997,-908.9621222400019,25056.438947520008 2022-08-09,13:43:41.000,221,9580309,645,0,1660052621,5303.301792939994,-908.7224518200019,25056.459908879995 2022-08-09,13:43:42.000,221,9580297,-795,0,1660052622,5303.0862310199955,-908.5039287899999,25056.487857360007 2022-08-09,13:43:43.000,221,9580328,285,0,1660052623,5302.9582411299925,-908.2219635899964,25056.480870239997 2022-08-09,13:43:44.000,221,9580292,-795,0,1660052624,5302.823514929994,-908.1232757699981,25056.585677040006 2022-08-09,13:43:45.000,221,9580284,845,0,1660052625,5303.153594119998,-908.1162266399988,25056.67650960001 2022-08-09,13:43:46.000,221,9580303,-795,0,1660052626,5303.611663199998,-908.0739318599954,25056.795290639995 2022-08-09,13:43:47.000,221,9580318,-795,0,1660052627,5304.137095379992,-908.1726196800009,25057.0258656 2022-08-09,13:43:48.000,221,9580270,685,0,1660052628,5304.588428149997,-908.3981918400023,25057.116698160004 2022-08-09,13:43:49.000,221,9580318,605,0,1660052629,5304.972397819998,-908.6801570399984,25057.326311760007 2022-08-09,13:43:50.000,221,9580351,285,0,1660052630,5305.383312729995,-908.7717957299974,25057.36124736 2022-08-09,13:43:51.000,221,9580325,-795,0,1660052631,5305.888535979997,-908.6731079099991,25057.52893824 2022-08-09,13:43:52.000,221,9580261,-795,0,1660052632,5306.083888969995,-908.5744200900008,25057.689642000005 2022-08-09,13:43:53.000,221,9580379,-795,0,1660052633,5306.299450889994,-908.6378622600023,25057.836371520003 2022-08-09,13:43:54.000,221,9580342,765,0,1660052634,5306.380286609994,-908.856385289997,25057.920216959996 2022-08-09,13:43:55.000,221,9580351,285,0,1660052635,5306.346605059996,-909.0537609300009,25058.045985120007 2022-08-09,13:43:56.000,221,9580297,-315,0,1660052636,5306.2725056499985,-909.2722839599955,25058.171753280003 2022-08-09,13:43:57.000,221,9580370,-795,0,1660052637,5306.110834209998,-909.4485122100014,25058.2486116 2022-08-09,13:43:58.000,221,9580301,1045,0,1660052638,5305.895272289992,-909.5965439399952,25058.22765024 2022-08-09,13:43:59.000,221,9580302,-795,0,1660052639,5305.699919299994,-909.6881826300014,25058.136817679995 2022-08-09,13:44:00.000,221,9580336,-795,0,1660052640,5305.558456789993,-909.8503126200012,25058.157779039997 2022-08-09,13:44:01.000,221,9580357,-795,0,1660052641,5305.275531769999,-910.0829339100019,25058.269572960002 2022-08-09,13:44:02.000,221,9580344,404,0,1660052642,5304.979134129993,-910.2309656399957,25058.213676000007 2022-08-09,13:44:03.000,221,9580294,-795,0,1660052643,5304.756835899992,-910.4001447600021,25058.2486116 2022-08-09,13:44:04.000,221,9580376,-795,0,1660052644,5304.6625275599945,-910.4706360599957,25058.18572752001 2022-08-09,13:44:05.000,221,9580282,-795,0,1660052645,5304.723154349995,-910.3648991099981,25058.213676000007 2022-08-09,13:44:06.000,221,9580314,-795,0,1660052646,5304.696209109992,-910.3226043300019,25058.157779039997 2022-08-09,13:44:07.000,221,9580344,-795,0,1660052647,5304.783781139995,-910.2239165099963,25058.15079192 2022-08-09,13:44:08.000,221,9580299,565,0,1660052648,5304.952188889998,-910.0617865199965,25058.038997999996 2022-08-09,13:44:09.000,221,9580315,-795,0,1660052649,5305.113860329999,-910.0758847799952,25058.08092072 2022-08-09,13:44:10.000,221,9580359,-795,0,1660052650,5305.423730589995,-910.0758847799952,25058.073933600004 2022-08-09,13:44:11.000,221,9580322,-795,0,1660052651,5305.868327049997,-909.9630986999982,25058.276560079998 2022-08-09,13:44:12.000,221,9580320,-795,0,1660052652,5306.056943729993,-909.8714600099993,25058.311495680005 2022-08-09,13:44:13.000,221,9580377,-795,0,1660052653,5306.312923509999,-909.645887849998,25058.325469919997 2022-08-09,13:44:14.000,221,9580365,725,0,1660052654,5306.474594949999,-909.3709717800011,25058.18572752001 2022-08-09,13:44:15.000,221,9580383,-795,0,1660052655,5306.589112219997,-909.1524487499992,25058.1787404 2022-08-09,13:44:16.000,221,9580264,-795,0,1660052656,5306.6295300799975,-908.9480239799959,25058.18572752001 2022-08-09,13:44:17.000,221,9580325,765,0,1660052657,5306.791201519998,-908.7083535599959,25058.136817679995 2022-08-09,13:44:18.000,221,9580306,-635,0,1660052658,5306.9865545099965,-908.4475357499978,25058.094894960006 2022-08-09,13:44:19.000,221,9580315,605,0,1660052659,5307.067390229997,-908.4263883599997,25058.094894960006 2022-08-09,13:44:20.000,221,9580346,-795,0,1660052660,5307.168434879997,-908.4827814000018,25058.094894960006 2022-08-09,13:44:21.000,221,9580357,5,0,1660052661,5307.033708679999,-908.5885183499995,25058.059959359998 2022-08-09,13:44:22.000,221,9580344,-795,0,1660052662,5306.885509859996,-908.8352378999989,25057.941178319998 2022-08-09,13:44:23.000,221,9580323,-595,0,1660052663,5306.723838419995,-909.1665470099979,25057.871307119996 2022-08-09,13:44:24.000,221,9580329,-795,0,1660052664,5306.454386019999,-909.427364819996,25057.773487439998 2022-08-09,13:44:25.000,221,9580266,805,0,1660052665,5306.191669929998,-909.7234282799982,25057.73156472001 2022-08-09,13:44:26.000,221,9580321,485,0,1660052666,5306.171460999998,-909.9560495699989,25057.759513200006 2022-08-09,13:44:27.000,221,9580330,-35,0,1660052667,5306.1243068299955,-910.0547373899972,25057.73156472001 2022-08-09,13:44:28.000,221,9580306,1125,0,1660052668,5305.9761080099925,-910.1957199899989,25057.703616239996 2022-08-09,13:44:29.000,221,9580368,-795,0,1660052669,5305.848118119997,-910.435390409999,25057.62675792 2022-08-09,13:44:30.000,221,9580386,-795,0,1660052670,5305.7672823999965,-910.5552256199953,25057.640732160005 2022-08-09,13:44:31.000,221,9580296,-475,0,1660052671,5305.585402029996,-910.435390409999,25057.549899600002 2022-08-09,13:44:32.000,221,9580388,-795,0,1660052672,5305.443939519995,-910.34375172,25057.556886719998 2022-08-09,13:44:33.000,221,9580321,-795,0,1660052673,5305.457412139993,-910.2309656399957,25057.521951120005 2022-08-09,13:44:34.000,221,9580331,-795,0,1660052674,5305.598874649993,-910.0899830400012,25057.4800284 2022-08-09,13:44:35.000,221,9580312,-315,0,1660052675,5305.841381809994,-909.9630986999982,25057.466054159995 2022-08-09,13:44:36.000,221,9580287,325,0,1660052676,5305.962635389995,-909.7093300199995,25057.466054159995 2022-08-09,13:44:37.000,221,9580316,645,0,1660052677,5306.083888969995,-909.6247404599999,25057.584835199996 2022-08-09,13:44:38.000,221,9580362,845,0,1660052678,5306.184933619996,-909.5401509000003,25057.535925359996 2022-08-09,13:44:39.000,221,9580311,-795,0,1660052679,5306.211878859998,-909.554249159999,25057.62675792 2022-08-09,13:44:40.000,221,9580340,-795,0,1660052680,5306.252296719998,-909.4485122100014,25057.605796559998 2022-08-09,13:44:41.000,221,9580270,-795,0,1660052681,5306.454386019999,-909.201792660002,25057.62675792 2022-08-09,13:44:42.000,221,9580321,-795,0,1660052682,5306.568903289997,-908.9480239799959,25057.67566776 2022-08-09,13:44:43.000,221,9580325,-354,0,1660052683,5306.696893179993,-908.8704835499957,25057.62675792 2022-08-09,13:44:44.000,221,9580338,-795,0,1660052684,5306.858564619994,-908.9057291999998,25057.584835199996 2022-08-09,13:44:45.000,221,9580327,-434,0,1660052685,5306.818146759993,-908.9691713700013,25057.773487439998 2022-08-09,13:44:46.000,221,9580402,365,0,1660052686,5306.622793769995,-908.9691713700013,25057.74553896 2022-08-09,13:44:47.000,221,9580317,445,0,1660052687,5306.366813989996,-908.8352378999989,25057.773487439998 2022-08-09,13:44:48.000,221,9580302,-795,0,1660052688,5306.131043139998,-908.9127783299991,25057.717590480002 2022-08-09,13:44:49.000,221,9580277,-795,0,1660052689,5305.902008599995,-909.0678591899996,25057.62675792 2022-08-09,13:44:50.000,221,9580260,-795,0,1660052690,5305.774018709999,-909.1806452699966,25057.68265488001 2022-08-09,13:44:51.000,221,9580261,-795,0,1660052691,5305.544984169996,-909.1947435299953,25057.69662912 2022-08-09,13:44:52.000,221,9580346,885,0,1660052692,5305.369840109997,-909.201792660002,25057.68265488001 2022-08-09,13:44:53.000,221,9580345,485,0,1660052693,5305.309213319997,-909.1383504900004,25057.584835199996 2022-08-09,13:44:54.000,221,9580367,124,0,1660052694,5305.2620591499945,-909.096055709997,25057.535925359996 2022-08-09,13:44:55.000,221,9580348,-795,0,1660052695,5305.322685939995,-908.9550731099953,25057.605796559998 2022-08-09,13:44:56.000,221,9580325,525,0,1660052696,5305.369840109997,-908.8070413800015,25057.640732160005 2022-08-09,13:44:57.000,221,9580337,-795,0,1660052697,5305.255322839999,-908.74359921,25057.64771928 2022-08-09,13:44:58.000,221,9580319,-195,0,1660052698,5305.107124019996,-908.7858939899961,25057.654706399997 2022-08-09,13:44:59.000,221,9580339,805,0,1660052699,5305.0195519899935,-908.9903187599994,25057.74553896 2022-08-09,13:45:00.000,221,9580359,-795,0,1660052700,5305.100387709994,-909.1313013600011,25057.871307119996 2022-08-09,13:45:01.000,221,9580331,-475,0,1660052701,5305.329422249997,-909.0819574499983,25057.878294240007 2022-08-09,13:45:02.000,221,9580389,-795,0,1660052702,5305.625819889996,-909.0326135399955,25057.829384400007 2022-08-09,13:45:03.000,221,9580360,-795,0,1660052703,5305.787491329997,-909.0819574499983,25057.857332880005 2022-08-09,13:45:04.000,221,9580401,-795,0,1660052704,5306.003053249995,-909.2158909200007,25057.86432 2022-08-09,13:45:05.000,221,9580229,-795,0,1660052705,5306.117570519993,-909.4132665599973,25057.84335864 2022-08-09,13:45:06.000,221,9580297,-795,0,1660052706,5306.191669929998,-909.6529369799973,25057.89925560001 2022-08-09,13:45:07.000,221,9580212,685,0,1660052707,5306.420704469994,-909.9349021800008,25058.004062400003 2022-08-09,13:45:08.000,221,9580321,245,0,1660052708,5306.582375909995,-910.1040813,25058.06694648001 2022-08-09,13:45:09.000,221,9580299,-795,0,1660052709,5306.609321149997,-910.0406391299985,25057.969126799995 2022-08-09,13:45:10.000,221,9580348,924,0,1660052710,5306.562166979995,-909.885558269998,25057.941178319998 2022-08-09,13:45:11.000,221,9580291,965,0,1660052711,5306.3870229199965,-909.8150669699971,25057.96213968 2022-08-09,13:45:12.000,221,9580331,-795,0,1660052712,5306.380286609994,-909.8785091399986,25058.045985120007 2022-08-09,13:45:13.000,221,9580283,445,0,1660052713,5306.292714579999,-909.9208039200021,25058.12983056 2022-08-09,13:45:14.000,221,9580338,5,0,1660052714,5306.413968159999,-909.9278530500014,25058.19970176 2022-08-09,13:45:15.000,221,9580339,5,0,1660052715,5306.643002699995,-909.7868704499997,25058.220663120002 2022-08-09,13:45:16.000,221,9580331,485,0,1660052716,5306.925927719996,-909.8291652299959,25058.381366880007 2022-08-09,13:45:17.000,221,9580290,-795,0,1660052717,5307.1953801199925,-909.9067056599961,25058.40232824001 2022-08-09,13:45:18.000,221,9580362,-795,0,1660052718,5307.363787869996,-909.9701478299976,25058.52110928001 2022-08-09,13:45:19.000,221,9580335,525,0,1660052719,5307.262743219995,-910.0899830400012,25058.479186560005 2022-08-09,13:45:20.000,221,9580415,-795,0,1660052720,5307.202116429995,-910.0970321700006,25058.53508352 2022-08-09,13:45:21.000,221,9580340,-795,0,1660052721,5307.1010717799945,-910.0547373899972,25058.625916080004 2022-08-09,13:45:22.000,221,9580330,-795,0,1660052722,5307.067390229997,-910.1745726000008,25058.73771000001 2022-08-09,13:45:23.000,221,9580344,-795,0,1660052723,5307.202116429995,-910.2803095499985,25058.772645600002 2022-08-09,13:45:24.000,221,9580337,765,0,1660052724,5307.363787869996,-910.3789973699968,25058.84950392 2022-08-09,13:45:25.000,221,9580307,-795,0,1660052725,5307.5860860999965,-910.4847343200017,25059.0171948 2022-08-09,13:45:26.000,221,9580366,-395,0,1660052726,5307.761230159995,-910.4635869299964,25059.0171948 2022-08-09,13:45:27.000,221,9580287,-795,0,1660052727,5307.828593259997,-910.3860464999962,25059.087066 2022-08-09,13:45:28.000,221,9580373,1205,0,1660052728,5307.801648019995,-910.252113030001,25059.052130400007 2022-08-09,13:45:29.000,221,9580313,-155,0,1660052729,5307.882483739995,-910.0970321700006,25059.080078880004 2022-08-09,13:45:30.000,221,9580339,-795,0,1660052730,5307.875747429993,-909.9419513100001,25059.19187280001 2022-08-09,13:45:31.000,221,9580323,-795,0,1660052731,5307.754493849992,-909.8573617500006,25059.226808400002 2022-08-09,13:45:32.000,221,9580337,-795,0,1660052732,5307.613031339999,-909.7445756699963,25059.310653839995 2022-08-09,13:45:33.000,221,9580303,-795,0,1660052733,5307.579349789994,-909.681133500002,25059.32462808 2022-08-09,13:45:34.000,221,9580354,-795,0,1660052734,5307.532195619999,-909.7163791499988,25059.24078264001 2022-08-09,13:45:35.000,221,9580339,-795,0,1660052735,5307.572613479999,-909.5401509000003,25059.331615199997 2022-08-09,13:45:36.000,221,9580370,404,0,1660052736,5307.8488021899975,-909.1665470099979,25059.429434879996 2022-08-09,13:45:37.000,221,9580349,-795,0,1660052737,5308.064364109996,-908.8845818100017,25059.534241680005 2022-08-09,13:45:38.000,221,9580303,-795,0,1660052738,5308.226035549997,-908.8422870299983,25059.485331840006 2022-08-09,13:45:39.000,221,9580379,-795,0,1660052739,5308.421388539995,-908.9198274599985,25059.75782952 2022-08-09,13:45:40.000,221,9580302,-515,0,1660052740,5308.663895699996,-908.9903187599994,25059.841674960007 2022-08-09,13:45:41.000,221,9580327,-795,0,1660052741,5308.906402859997,-909.0537609300009,25060.04430144 2022-08-09,13:45:42.000,221,9580394,-795,0,1660052742,5308.973765959992,-908.8634344199963,25060.065262800003 2022-08-09,13:45:43.000,221,9580393,1205,0,1660052743,5308.892930239999,-908.5462235699961,25060.170069599997 2022-08-09,13:45:44.000,221,9580341,-795,0,1660052744,5308.583059979996,-908.4968796600006,25060.156095360006 2022-08-09,13:45:45.000,221,9580302,-795,0,1660052745,5308.522433189995,-908.4686831399958,25060.21199232 2022-08-09,13:45:46.000,221,9580349,-795,0,1660052746,5308.636950459993,-908.5109779199993,25060.393657440007 2022-08-09,13:45:47.000,221,9580375,-795,0,1660052747,5308.717786179994,-908.6590096500004,25060.52641272 2022-08-09,13:45:48.000,221,9580329,765,0,1660052748,5308.616741529993,-908.856385289997,25060.589296800004 2022-08-09,13:45:49.000,221,9580320,805,0,1660052749,5308.434861159993,-909.1453996199998,25060.652180879995 2022-08-09,13:45:50.000,221,9580330,-795,0,1660052750,5308.286662339997,-909.3286769999977,25060.673142239997 2022-08-09,13:45:51.000,221,9580363,-795,0,1660052751,5308.178881379994,-909.3921191699992,25060.81288464 2022-08-09,13:45:52.000,221,9580294,-795,0,1660052752,5308.151936139999,-909.3921191699992,25060.875768720005 2022-08-09,13:45:53.000,221,9580319,-795,0,1660052753,5308.003737319996,-909.5260526400016,25060.889742959997 2022-08-09,13:45:54.000,221,9580389,-795,0,1660052754,5307.956583149993,-909.6599861099967,25060.945639920006 2022-08-09,13:45:55.000,221,9580340,1085,0,1660052755,5307.990264699998,-909.6035930700018,25061.071408080003 2022-08-09,13:45:56.000,221,9580301,-114,0,1660052756,5307.963319459996,-909.4203156899966,25061.176214879997 2022-08-09,13:45:57.000,221,9580335,-795,0,1660052757,5307.781439089995,-909.3498243899958,25061.19717624 2022-08-09,13:45:58.000,221,9580334,-795,0,1660052758,5307.592822409999,-909.4203156899966,25061.25307320001 2022-08-09,13:45:59.000,221,9580302,-74,0,1660052759,5307.3435789399955,-909.5331017700009,25061.183202000007 2022-08-09,13:46:00.000,221,9580296,-795,0,1660052760,5307.296424769993,-909.6881826300014,25061.25307320001 2022-08-09,13:46:01.000,221,9580305,-675,0,1660052761,5307.4580962099935,-909.8080178399978,25061.33691864 2022-08-09,13:46:02.000,221,9580327,525,0,1660052762,5307.7006033699945,-909.8714600099993,25061.378841360005 2022-08-09,13:46:03.000,221,9580337,-795,0,1660052763,5307.895956359993,-909.9630986999982,25061.406789840003 2022-08-09,13:46:04.000,221,9580311,-795,0,1660052764,5307.997001009993,-909.9701478299976,25061.41377696 2022-08-09,13:46:05.000,221,9580317,1045,0,1660052765,5308.178881379994,-909.8573617500006,25061.490635279995 2022-08-09,13:46:06.000,221,9580335,-795,0,1660052766,5308.354025439992,-909.8080178399978,25061.525570880003 2022-08-09,13:46:07.000,221,9580331,965,0,1660052767,5308.401179609995,-909.8150669699971,25061.609416319996 2022-08-09,13:46:08.000,221,9580313,-795,0,1660052768,5308.407915919997,-909.8573617500006,25061.574480720003 2022-08-09,13:46:09.000,221,9580341,-795,0,1660052769,5308.441597469995,-909.9842460899963,25061.497622400006 2022-08-09,13:46:10.000,221,9580374,-795,0,1660052770,5308.286662339997,-910.0899830400012,25061.511596639997 2022-08-09,13:46:11.000,221,9580313,165,0,1660052771,5308.145199829996,-910.3789973699968,25061.623390560002 2022-08-09,13:46:12.000,221,9580385,-795,0,1660052772,5308.030682559998,-910.5199799699985,25061.616403440006 2022-08-09,13:46:13.000,221,9580324,-795,0,1660052773,5308.124990899996,-910.6257169199962,25061.70723600001 2022-08-09,13:46:14.000,221,9580307,-795,0,1660052774,5308.178881379994,-910.5904712699994,25061.623390560002 2022-08-09,13:46:15.000,221,9580378,-795,0,1660052775,5308.239508169994,-910.4706360599957,25061.567493600007 2022-08-09,13:46:16.000,221,9580328,-795,0,1660052776,5308.407915919997,-910.3367025900006,25061.65133904 2022-08-09,13:46:17.000,221,9580335,-795,0,1660052777,5308.495487949993,-910.1957199899989,25061.735184480007 2022-08-09,13:46:18.000,221,9580322,-795,0,1660052778,5308.650423079998,-910.1322778199974,25061.75614584001 2022-08-09,13:46:19.000,221,9580278,124,0,1660052779,5308.724522489996,-910.0758847799952,25061.77012008 2022-08-09,13:46:20.000,221,9580360,765,0,1660052780,5308.744731419996,-910.1393269499968,25061.728197359997 2022-08-09,13:46:21.000,221,9580358,-795,0,1660052781,5308.953557029992,-910.216867379997,25061.826017039995 2022-08-09,13:46:22.000,221,9580439,1125,0,1660052782,5309.007447509997,-910.2450639000017,25061.81902992 2022-08-09,13:46:23.000,221,9580353,-795,0,1660052783,5308.980502269995,-910.1181795599987,25061.798068559998 2022-08-09,13:46:24.000,221,9580365,-795,0,1660052784,5308.993974889992,-910.012442610001,25061.742171600003 2022-08-09,13:46:25.000,221,9580305,-795,0,1660052785,5308.967029649997,-909.7516247999956,25061.75614584001 2022-08-09,13:46:26.000,221,9580376,605,0,1660052786,5308.764940349996,-909.5401509000003,25061.70723600001 2022-08-09,13:46:27.000,221,9580316,1245,0,1660052787,5308.610005219998,-909.4696595999994,25061.805055680008 2022-08-09,13:46:28.000,221,9580312,-795,0,1660052788,5308.461806399995,-909.5119543799956,25061.798068559998 2022-08-09,13:46:29.000,221,9580295,-795,0,1660052789,5308.360761749995,-909.5753965499971,25061.763132960004 2022-08-09,13:46:30.000,221,9580383,445,0,1660052790,5308.313607579992,-909.5401509000003,25061.637364800008 2022-08-09,13:46:31.000,221,9580418,1325,0,1660052791,5308.347289129997,-909.6317895899992,25061.65133904 2022-08-09,13:46:32.000,221,9580332,-795,0,1660052792,5308.401179609995,-909.772772190001,25061.693261760003 2022-08-09,13:46:33.000,221,9580331,-795,0,1660052793,5308.367498059997,-909.8362143599952,25061.476661040004 2022-08-09,13:46:34.000,221,9580341,805,0,1660052794,5308.610005219998,-909.793919579999,25061.55351936 2022-08-09,13:46:35.000,221,9580383,-195,0,1660052795,5308.791885589999,-909.6247404599999,25061.58845496001 2022-08-09,13:46:36.000,221,9580314,685,0,1660052796,5308.845776069997,-909.5401509000003,25061.693261760003 2022-08-09,13:46:37.000,221,9580370,765,0,1660052797,5308.825567139997,-909.427364819996,25061.644351920004 2022-08-09,13:46:38.000,221,9580287,965,0,1660052798,5308.7110498699985,-909.2793330900022,25061.532558 2022-08-09,13:46:39.000,221,9580310,765,0,1660052799,5308.663895699996,-909.1735961399972,25061.525570880003 2022-08-09,13:46:40.000,221,9580341,605,0,1660052800,5308.737995109994,-908.9550731099953,25061.511596639997 2022-08-09,13:46:41.000,221,9580351,685,0,1660052801,5308.798621899994,-908.8634344199963,25061.630377679998 2022-08-09,13:46:42.000,221,9580350,1245,0,1660052802,5308.832303449999,-908.7717957299974,25061.686274640007 2022-08-09,13:46:43.000,221,9580273,965,0,1660052803,5308.9198754799945,-908.5603218300021,25061.693261760003 2022-08-09,13:46:44.000,221,9580272,124,0,1660052804,5308.9198754799945,-908.306553149996,25061.74915872 2022-08-09,13:46:45.000,221,9580317,765,0,1660052805,5308.839039759994,-908.0245879499998,25061.679287519997 2022-08-09,13:46:46.000,221,9580356,485,0,1660052806,5308.993974889992,-907.6932788400009,25061.658326159995 2022-08-09,13:46:47.000,221,9580329,-795,0,1660052807,5309.095019539993,-907.5100014599957,25061.65133904 2022-08-09,13:46:48.000,221,9580334,-434,0,1660052808,5309.074810609993,-907.3408223399965,25061.616403440006 2022-08-09,13:46:49.000,221,9580273,-795,0,1660052809,5309.121964779995,-907.0659062699997,25061.546532240005 2022-08-09,13:46:50.000,221,9580331,-795,0,1660052810,5309.209536809998,-906.9037762799999,25061.490635279995 2022-08-09,13:46:51.000,221,9580295,-795,0,1660052811,5309.566561239997,-906.7416462900001,25061.55351936 2022-08-09,13:46:52.000,221,9580286,-715,0,1660052812,5309.930321979999,-906.5724671700009,25061.595442080004 2022-08-09,13:46:53.000,221,9580360,1245,0,1660052813,5310.219983309995,-906.5442706499962,25061.630377679998 2022-08-09,13:46:54.000,221,9580340,-795,0,1660052814,5310.186301759997,-906.5231232599981,25061.532558 2022-08-09,13:46:55.000,221,9580318,565,0,1660052815,5310.2334559299925,-906.466730219996,25061.546532240005 2022-08-09,13:46:56.000,221,9580389,-795,0,1660052816,5310.166092829997,-906.5090249999994,25061.560506479997 2022-08-09,13:46:57.000,221,9580333,-155,0,1660052817,5310.132411279999,-906.6782041199986,25061.48364816 2022-08-09,13:46:58.000,221,9580340,-795,0,1660052818,5310.1189386599945,-906.8191867200003,25061.48364816 2022-08-09,13:46:59.000,221,9580399,-795,0,1660052819,5310.065048179997,-907.1222993100018,25061.574480720003 2022-08-09,13:47:00.000,221,9580321,-795,0,1660052820,5310.152620209992,-907.4254118999961,25061.595442080004 2022-08-09,13:47:01.000,221,9580331,-795,0,1660052821,5310.172829139992,-907.7003279700002,25061.6723004 2022-08-09,13:47:02.000,221,9580412,-315,0,1660052822,5310.213246999992,-907.7567210099951,25061.595442080004 2022-08-09,13:47:03.000,221,9580302,-155,0,1660052823,5310.253664859993,-907.7849175299998,25061.546532240005 2022-08-09,13:47:04.000,221,9580387,-795,0,1660052824,5310.273873789993,-908.0527844699973,25061.441725439996 2022-08-09,13:47:05.000,221,9580317,-795,0,1660052825,5310.321027959995,-908.2995040199967,25061.36486712 2022-08-09,13:47:06.000,221,9580342,-114,0,1660052826,5310.415336299993,-908.5673709600014,25061.490635279995 2022-08-09,13:47:07.000,221,9580340,885,0,1660052827,5310.556798809994,-908.6167148699969,25061.441725439996 2022-08-09,13:47:08.000,221,9580317,-795,0,1660052828,5310.7386791799945,-908.4968796600006,25061.50460952 2022-08-09,13:47:09.000,221,9580328,-795,0,1660052829,5310.859932759995,-908.285405759998,25061.43473832 2022-08-09,13:47:10.000,221,9580313,-795,0,1660052830,5310.994658959993,-908.1726196800009,25061.58146784 2022-08-09,13:47:11.000,221,9580335,525,0,1660052831,5311.082230989996,-908.1091775099994,25061.50460952 2022-08-09,13:47:12.000,221,9580348,-795,0,1660052832,5311.075494679993,-908.0598335999966,25061.58845496001 2022-08-09,13:47:13.000,221,9580385,-795,0,1660052833,5310.8868779999975,-907.9681949099977,25061.448712560006 2022-08-09,13:47:14.000,221,9580311,-795,0,1660052834,5310.934032169993,-907.9047527399962,25061.630377679998 2022-08-09,13:47:15.000,221,9580324,525,0,1660052835,5310.967713719998,-907.8131140499972,25061.630377679998 2022-08-09,13:47:16.000,221,9580343,-795,0,1660052836,5311.0957036099935,-907.9399983900003,25061.728197359997 2022-08-09,13:47:17.000,221,9580307,-795,0,1660052837,5311.075494679993,-908.1444231599962,25061.763132960004 2022-08-09,13:47:18.000,221,9580330,1205,0,1660052838,5311.062022059996,-908.2783566299986,25061.777107199996 2022-08-09,13:47:19.000,221,9580305,-795,0,1660052839,5310.940768479995,-908.2713074999992,25061.735184480007 2022-08-09,13:47:20.000,221,9580363,-515,0,1660052840,5310.792569659992,-908.2995040199967,25061.75614584001 2022-08-09,13:47:21.000,221,9580302,525,0,1660052841,5310.893614309993,-908.2431109800018,25061.83999128 2022-08-09,13:47:22.000,221,9580294,605,0,1660052842,5310.987922649998,-908.1585214200022,25061.88890112 2022-08-09,13:47:23.000,221,9580312,685,0,1660052843,5311.001395269996,-908.2219635899964,25061.895888239997 2022-08-09,13:47:24.000,221,9580310,-795,0,1660052844,5311.035076819993,-908.3347496700007,25061.853965520007 2022-08-09,13:47:25.000,221,9580302,-795,0,1660052845,5311.041813129996,-908.2713074999992,25061.951785200006 2022-08-09,13:47:26.000,221,9580265,-795,0,1660052846,5311.190011949999,-908.0245879499998,25061.958772320002 2022-08-09,13:47:27.000,221,9580350,-795,0,1660052847,5311.398837559995,-907.6439349299981,25062.063579119997 2022-08-09,13:47:28.000,221,9580285,-795,0,1660052848,5311.6009268599955,-907.38311712,25062.15441168 2022-08-09,13:47:29.000,221,9580315,-795,0,1660052849,5311.641344719996,-907.3690188600012,25062.189347280007 2022-08-09,13:47:30.000,221,9580348,-795,0,1660052850,5311.755861989994,-907.4606575500002,25062.266205600004 2022-08-09,13:47:31.000,221,9580293,-795,0,1660052851,5311.856906639994,-907.404264509998,25062.384986640005 2022-08-09,13:47:32.000,221,9580344,-795,0,1660052852,5312.005105459997,-907.3196749499984,25062.447870719996 2022-08-09,13:47:33.000,221,9580348,-434,0,1660052853,5312.025314389997,-907.4113136399974,25062.496780559995 2022-08-09,13:47:34.000,221,9580410,-795,0,1660052854,5312.011841769992,-907.4395101600021,25062.468832079998 2022-08-09,13:47:35.000,221,9580402,1085,0,1660052855,5312.011841769992,-907.2562327799969,25062.496780559995 2022-08-09,13:47:36.000,221,9580395,-795,0,1660052856,5312.032050699992,-907.0800045299984,25062.60857448 2022-08-09,13:47:37.000,221,9580288,-795,0,1660052857,5312.133095349993,-906.7698428099975,25062.67844568 2022-08-09,13:47:38.000,221,9580333,-315,0,1660052858,5312.254348929993,-906.375091529997,25062.783252479996 2022-08-09,13:47:39.000,221,9580429,-434,0,1660052859,5312.422756679996,-905.930996340001,25062.964917600002 2022-08-09,13:47:40.000,221,9580348,-795,0,1660052860,5312.496856089994,-905.5926380999954,25062.999853199995 2022-08-09,13:47:41.000,221,9580375,-795,0,1660052861,5312.584428119997,-905.4798520199984,25063.16055696 2022-08-09,13:47:42.000,221,9580388,805,0,1660052862,5312.6720001499925,-905.5150976699952,25063.307286479998 2022-08-09,13:47:43.000,221,9580326,-795,0,1660052863,5312.658527529995,-905.564441579998,25063.370170560003 2022-08-09,13:47:44.000,221,9580320,365,0,1660052864,5312.847144209998,-905.6208346200001,25063.363183440008 2022-08-09,13:47:45.000,221,9580402,-795,0,1660052865,5313.116596609994,-905.6349328799988,25063.481964480008 2022-08-09,13:47:46.000,221,9580294,-795,0,1660052866,5313.466884729998,-905.6419820099982,25063.64965536001 2022-08-09,13:47:47.000,221,9580345,725,0,1660052867,5313.722864509997,-905.5714907099973,25063.71952656001 2022-08-09,13:47:48.000,221,9580375,-795,0,1660052868,5313.891272259993,-905.6490311399975,25063.810359119998 2022-08-09,13:47:49.000,221,9580353,-795,0,1660052869,5313.904744879997,-905.8816524299982,25063.78241064 2022-08-09,13:47:50.000,221,9580377,-795,0,1660052870,5314.066416319998,-906.0790280700021,25063.88023032 2022-08-09,13:47:51.000,221,9580335,-795,0,1660052871,5314.201142519996,-906.1777158900004,25063.93612728001 2022-08-09,13:47:52.000,221,9580340,-795,0,1660052872,5314.396495509995,-906.1988632799985,25063.915165920007 2022-08-09,13:47:53.000,221,9580346,-795,0,1660052873,5314.618793739995,-906.2411580600019,25064.012985600006 2022-08-09,13:47:54.000,221,9580323,-795,0,1660052874,5314.699629459996,-906.4878776100013,25064.131766640006 2022-08-09,13:47:55.000,221,9580322,565,0,1660052875,5314.6390026699955,-906.8121375900009,25064.138753760002 2022-08-09,13:47:56.000,221,9580325,-795,0,1660052876,5314.618793739995,-907.0377097500023,25064.138753760002 2022-08-09,13:47:57.000,221,9580319,565,0,1660052877,5314.625530049998,-907.1716432199973,25064.201637840008 2022-08-09,13:47:58.000,221,9580308,725,0,1660052878,5314.564903259998,-907.3337732099972,25064.10381816001 2022-08-09,13:47:59.000,221,9580308,205,0,1660052879,5314.450385989992,-907.3619697300019,25064.089843920003 2022-08-09,13:48:00.000,221,9580351,-795,0,1660052880,5314.322396099997,-907.2421345199982,25064.01997272 2022-08-09,13:48:01.000,221,9580249,-795,0,1660052881,5314.187669899999,-907.0447588800016,25063.99901136 2022-08-09,13:48:02.000,221,9580303,-635,0,1660052882,5314.093361559993,-907.0236114899963,25064.138753760002 2022-08-09,13:48:03.000,221,9580323,-795,0,1660052883,5313.985580599998,-906.924923669998,25064.05490832001 2022-08-09,13:48:04.000,221,9580336,-795,0,1660052884,5313.823909159997,-906.7839410699962,25064.1177924 2022-08-09,13:48:05.000,221,9580294,-515,0,1660052885,5313.6622377199965,-906.5442706499962,25064.201637840008 2022-08-09,13:48:06.000,221,9580338,1445,0,1660052886,5313.433203179993,-906.480828480002,25064.194650719997 2022-08-09,13:48:07.000,221,9580293,-795,0,1660052887,5313.466884729998,-906.4949267400007,25064.194650719997 2022-08-09,13:48:08.000,221,9580300,805,0,1660052888,5313.628556169999,-906.375091529997,25064.208624960003 2022-08-09,13:48:09.000,221,9580337,725,0,1660052889,5313.770018679999,-906.4455828299979,25064.201637840008 2022-08-09,13:48:10.000,221,9580344,-795,0,1660052890,5313.9249538099975,-906.5654180400015,25064.299457520006 2022-08-09,13:48:11.000,221,9580363,205,0,1660052891,5314.153988349994,-906.5865654299996,25064.45317416 2022-08-09,13:48:12.000,221,9580303,285,0,1660052892,5314.342605029997,-906.3821406599964,25064.474135520002 2022-08-09,13:48:13.000,221,9580368,-515,0,1660052893,5314.571639569993,-906.2975510999968,25064.544006720003 2022-08-09,13:48:14.000,221,9580353,565,0,1660052894,5314.672684219993,-906.3962389199951,25064.418238560007 2022-08-09,13:48:15.000,221,9580364,-795,0,1660052895,5314.713102079993,-906.5372215199968,25064.418238560007 2022-08-09,13:48:16.000,221,9580314,-195,0,1660052896,5314.847828279999,-906.6923023799973,25064.530032479997 2022-08-09,13:48:17.000,221,9580350,365,0,1660052897,5314.928663999999,-906.8121375900009,25064.537019600008 2022-08-09,13:48:18.000,221,9580328,-795,0,1660052898,5315.056653889995,-906.8614814999964,25064.641826400002 2022-08-09,13:48:19.000,221,9580380,605,0,1660052899,5314.955609239994,-906.8685306299958,25064.641826400002 2022-08-09,13:48:20.000,221,9580359,485,0,1660052900,5314.901718759997,-906.7980393300022,25064.683749120006 2022-08-09,13:48:21.000,221,9580371,-795,0,1660052901,5314.746783629998,-906.8473832399977,25064.585929440007 2022-08-09,13:48:22.000,221,9580374,445,0,1660052902,5314.679420529996,-906.8262358499996,25064.704710480008 2022-08-09,13:48:23.000,221,9580313,485,0,1660052903,5314.551430639993,-906.7275480300013,25064.613877920005 2022-08-09,13:48:24.000,221,9580411,-795,0,1660052904,5314.2819782399965,-906.6077128199977,25064.467148400006 2022-08-09,13:48:25.000,221,9580342,-114,0,1660052905,5314.228087759999,-906.4526319599972,25064.48810976001 2022-08-09,13:48:26.000,221,9580360,-795,0,1660052906,5314.153988349994,-906.4032880500017,25064.585929440007 2022-08-09,13:48:27.000,221,9580308,-35,0,1660052907,5314.153988349994,-906.2975510999968,25064.648813519998 2022-08-09,13:48:28.000,221,9580351,1125,0,1660052908,5314.079888939996,-906.1565685000023,25064.72567184001 2022-08-09,13:48:29.000,221,9580330,-795,0,1660052909,5314.046207389998,-906.0014876400019,25064.76759456 2022-08-09,13:48:30.000,221,9580396,-795,0,1660052910,5313.877799639995,-905.8816524299982,25064.711697600003 2022-08-09,13:48:31.000,221,9580341,445,0,1660052911,5313.689182959999,-905.8323085199954,25064.662787760004 2022-08-09,13:48:32.000,221,9580311,-74,0,1660052912,5313.722864509997,-905.8182102599967,25064.753620320007 2022-08-09,13:48:33.000,221,9580347,-795,0,1660052913,5313.6622377199965,-905.8605050400001,25064.71868472 2022-08-09,13:48:34.000,221,9580337,285,0,1660052914,5313.601610929996,-905.9732911199972,25064.8863756 2022-08-09,13:48:35.000,221,9580364,-795,0,1660052915,5313.5140388999935,-906.1072245899995,25064.85842712 2022-08-09,13:48:36.000,221,9580341,-795,0,1660052916,5313.574665689994,-906.1142737199989,25064.830478640004 2022-08-09,13:48:37.000,221,9580349,645,0,1660052917,5313.689182959999,-905.6631293999963,25064.93528544 2022-08-09,13:48:38.000,221,9580309,404,0,1660052918,5313.850854399992,-905.2472307299977,25064.921311200007 2022-08-09,13:48:39.000,221,9580363,-795,0,1660052919,5314.032734769993,-905.1273955200013,25064.984195279998 2022-08-09,13:48:40.000,221,9580377,-795,0,1660052920,5314.160724659996,-905.1908376899955,25064.977208160002 2022-08-09,13:48:41.000,221,9580307,-795,0,1660052921,5314.261769309996,-905.4305081099956,25065.00515664 2022-08-09,13:48:42.000,221,9580338,-795,0,1660052922,5314.2819782399965,-905.599687230002,25065.19380888 2022-08-09,13:48:43.000,221,9580360,-795,0,1660052923,5314.275241929994,-905.5573924499986,25065.179834639996 2022-08-09,13:48:44.000,221,9580255,-475,0,1660052924,5314.315659789994,-905.4657537599996,25065.249705839997 2022-08-09,13:48:45.000,221,9580339,685,0,1660052925,5314.201142519996,-905.3529676799953,25065.235731600005 2022-08-09,13:48:46.000,221,9580321,645,0,1660052926,5314.248296689999,-905.3177220299985,25065.417396719997 2022-08-09,13:48:47.000,221,9580320,-795,0,1660052927,5314.268505619999,-905.2965746400005,25065.403422480005 2022-08-09,13:48:48.000,221,9580318,404,0,1660052928,5314.302187169997,-905.2472307299977,25065.49425504001 2022-08-09,13:48:49.000,221,9580351,-795,0,1660052929,5314.201142519996,-905.2754272499951,25065.522203520006 2022-08-09,13:48:50.000,221,9580297,-795,0,1660052930,5314.1674609699985,-905.1978868200022,25065.61303608001 2022-08-09,13:48:51.000,221,9580331,-795,0,1660052931,5314.214615139994,-905.1555920399987,25065.787714080005 2022-08-09,13:48:52.000,221,9580334,-795,0,1660052932,5314.201142519996,-905.0991989999966,25065.822649679998 2022-08-09,13:48:53.000,221,9580336,-795,0,1660052933,5314.335868719994,-905.0216585699964,25065.969379199996 2022-08-09,13:48:54.000,221,9580265,-795,0,1660052934,5314.416704439995,-905.0075603099976,25065.96239208 2022-08-09,13:48:55.000,221,9580363,-795,0,1660052935,5314.302187169997,-904.9582164000021,25065.94841784001 2022-08-09,13:48:56.000,221,9580328,685,0,1660052936,5314.322396099997,-904.9300198799974,25066.025276160006 2022-08-09,13:48:57.000,221,9580389,-795,0,1660052937,5314.295450859994,-904.9793637900002,25066.046237520008 2022-08-09,13:48:58.000,221,9580331,-795,0,1660052938,5314.436913369995,-905.0569042200004,25066.213928400008 2022-08-09,13:48:59.000,221,9580321,-795,0,1660052939,5314.356077649994,-905.2119850800009,25066.234889759995 2022-08-09,13:49:00.000,221,9580328,1045,0,1660052940,5314.194406209994,-905.3952624599988,25066.304760959996 2022-08-09,13:49:01.000,221,9580334,445,0,1660052941,5314.106834179998,-905.4516555000009,25066.262838240007 2022-08-09,13:49:02.000,221,9580340,1045,0,1660052942,5314.174197279994,-905.599687230002,25066.311748080007 2022-08-09,13:49:03.000,221,9580269,-795,0,1660052943,5314.228087759999,-905.8816524299982,25066.311748080007 2022-08-09,13:49:04.000,221,9580359,-795,0,1660052944,5314.2819782399965,-906.0860772000015,25066.28379960001 2022-08-09,13:49:05.000,221,9580349,-795,0,1660052945,5314.369550269999,-906.3680423999976,25066.360657920006 2022-08-09,13:49:06.000,221,9580293,-795,0,1660052946,5314.612057429993,-906.614761949997,25066.472451839996 2022-08-09,13:49:07.000,221,9580321,-795,0,1660052947,5314.713102079993,-906.7557445499988,25066.353670799996 2022-08-09,13:49:08.000,221,9580371,-795,0,1660052948,5314.9960270999945,-906.7698428099975,25066.46546472 2022-08-09,13:49:09.000,221,9580349,-795,0,1660052949,5315.191380089993,-906.6923023799973,25066.486426080002 2022-08-09,13:49:10.000,221,9580408,-795,0,1660052950,5315.3328425999935,-906.6641058599998,25066.402580639995 2022-08-09,13:49:11.000,221,9580341,-795,0,1660052951,5315.393469389994,-906.7486954199994,25066.437516240003 2022-08-09,13:49:12.000,221,9580394,-795,0,1660052952,5315.406942009999,-906.8685306299958,25066.507387440004 2022-08-09,13:49:13.000,221,9580406,-795,0,1660052953,5315.534931899994,-906.8262358499996,25066.66809120001 2022-08-09,13:49:14.000,221,9580329,325,0,1660052954,5315.528195589999,-906.7980393300022,25066.661104079998 2022-08-09,13:49:15.000,221,9580376,-155,0,1660052955,5315.568613449999,-906.5301723899975,25066.661104079998 2022-08-09,13:49:16.000,221,9580308,-795,0,1660052956,5315.723548579997,-906.3186984900021,25066.821807840002 2022-08-09,13:49:17.000,221,9580298,1245,0,1660052957,5315.723548579997,-906.043782419998,25066.891679040004 2022-08-09,13:49:18.000,221,9580387,-354,0,1660052958,5315.676394409995,-905.9521437299991,25067.024434319996 2022-08-09,13:49:19.000,221,9580329,-195,0,1660052959,5315.541668209997,-906.0649298099961,25067.059369920004 2022-08-09,13:49:20.000,221,9580374,-795,0,1660052960,5315.487777729999,-906.2129615399972,25067.101292640007 2022-08-09,13:49:21.000,221,9580334,-795,0,1660052961,5315.501250349997,-906.26230545,25067.192125199996 2022-08-09,13:49:22.000,221,9580413,-795,0,1660052962,5315.676394409995,-906.1988632799985,25067.387764560008 2022-08-09,13:49:23.000,221,9580313,765,0,1660052963,5315.656185479995,-906.1777158900004,25067.45064864 2022-08-09,13:49:24.000,221,9580340,765,0,1660052964,5315.723548579997,-906.1636176300017,25067.45064864 2022-08-09,13:49:25.000,221,9580281,765,0,1660052965,5315.918901569996,-906.170666760001,25067.548468319997 2022-08-09,13:49:26.000,221,9580390,-795,0,1660052966,5315.959319429996,-906.3539441399989,25067.576416799995 2022-08-09,13:49:27.000,221,9580318,485,0,1660052967,5316.040155149996,-906.4737793499953,25067.604365280007 2022-08-09,13:49:28.000,221,9580318,-795,0,1660052968,5316.235508139995,-906.5583689100022,25067.653275120007 2022-08-09,13:49:29.000,221,9580359,1045,0,1660052969,5316.424124819998,-906.593614559999,25067.68821072 2022-08-09,13:49:30.000,221,9580284,605,0,1660052970,5316.632950429994,-906.5513197799955,25067.883850079998 2022-08-09,13:49:31.000,221,9580342,-354,0,1660052971,5316.707049839999,-906.6006636899983,25067.967695520005 2022-08-09,13:49:32.000,221,9580370,-595,0,1660052972,5316.747467699999,-906.6500076000011,25068.00961824001 2022-08-09,13:49:33.000,221,9580351,-795,0,1660052973,5316.835039729995,-906.5724671700009,25068.058528080008 2022-08-09,13:49:34.000,221,9580349,645,0,1660052974,5316.949556999993,-906.3046002299961,25068.07250232 2022-08-09,13:49:35.000,221,9580388,965,0,1660052975,5317.232482019994,-906.0649298099961,25068.149360639996 2022-08-09,13:49:36.000,221,9580369,-795,0,1660052976,5317.380680839997,-905.9591928599984,25068.21224472 2022-08-09,13:49:37.000,221,9580379,-795,0,1660052977,5317.394153459994,-905.7688663500012,25068.3100644 2022-08-09,13:49:38.000,221,9580382,-795,0,1660052978,5317.373944529994,-905.6701785299956,25068.324038640007 2022-08-09,13:49:39.000,221,9580377,-795,0,1660052979,5317.421098699997,-905.7336206999971,25068.338012879998 2022-08-09,13:49:40.000,221,9580353,-795,0,1660052980,5317.373944529994,-906.0296841599993,25068.533652239996 2022-08-09,13:49:41.000,221,9580355,404,0,1660052981,5317.427835009992,-906.2975510999968,25068.533652239996 2022-08-09,13:49:42.000,221,9580397,-795,0,1660052982,5317.394153459994,-906.3046002299961,25068.568587840004 2022-08-09,13:49:43.000,221,9580393,685,0,1660052983,5317.387417149999,-906.2552563200006,25068.582562079995 2022-08-09,13:49:44.000,221,9580398,-795,0,1660052984,5317.293108809994,-906.3891897899957,25068.554613599998 2022-08-09,13:49:45.000,221,9580367,-795,0,1660052985,5317.111228439993,-906.6429584700018,25068.610510560007 2022-08-09,13:49:46.000,221,9580374,1325,0,1660052986,5317.050601649993,-906.924923669998,25068.74326584 2022-08-09,13:49:47.000,221,9580333,205,0,1660052987,5317.003447479998,-907.1998397400021,25068.7642272 2022-08-09,13:49:48.000,221,9580375,445,0,1660052988,5316.989974859993,-907.2068888700014,25068.79217568 2022-08-09,13:49:49.000,221,9580341,-795,0,1660052989,5316.922611759997,-907.3055766899997,25068.71531736 2022-08-09,13:49:50.000,221,9580369,-795,0,1660052990,5317.003447479998,-907.5100014599957,25068.79217568 2022-08-09,13:49:51.000,221,9580350,-795,0,1660052991,5317.016920099995,-907.6439349299981,25068.778201440007 2022-08-09,13:49:52.000,221,9580331,-795,0,1660052992,5316.983238549998,-907.7003279700002,25068.869033999996 2022-08-09,13:49:53.000,221,9580324,-795,0,1660052993,5317.003447479998,-907.8131140499972,25068.889995359998 2022-08-09,13:49:54.000,221,9580381,-795,0,1660052994,5317.016920099995,-908.0316370799992,25068.924930960005 2022-08-09,13:49:55.000,221,9580321,485,0,1660052995,5317.097755819996,-908.0527844699973,25068.973840800005 2022-08-09,13:49:56.000,221,9580341,685,0,1660052996,5317.272899879994,-907.9681949099977,25069.043712000006 2022-08-09,13:49:57.000,221,9580334,-795,0,1660052997,5317.360471909997,-908.0386862099986,25069.12755744 2022-08-09,13:49:58.000,221,9580408,-795,0,1660052998,5317.380680839997,-908.2149144599971,25069.225377119998 2022-08-09,13:49:59.000,221,9580351,605,0,1660052999,5317.421098699997,-908.3347496700007,25069.162493040007 2022-08-09,13:50:00.000,221,9580355,-315,0,1660053000,5317.535615969995,-908.4263883599997,25069.190441520004 2022-08-09,13:50:01.000,221,9580348,-795,0,1660053001,5317.535615969995,-908.3277005400014,25069.34415816 2022-08-09,13:50:02.000,221,9580305,-795,0,1660053002,5317.629924309993,-908.2078653299977,25069.386080880002 2022-08-09,13:50:03.000,221,9580336,-235,0,1660053003,5317.6770784799955,-908.0316370799992,25069.504861920002 2022-08-09,13:50:04.000,221,9580348,-795,0,1660053004,5317.730968959993,-907.827212309996,25069.553771760002 2022-08-09,13:50:05.000,221,9580320,924,0,1660053005,5317.838749919996,-907.7073770999996,25069.70050128 2022-08-09,13:50:06.000,221,9580411,-795,0,1660053006,5317.832013609994,-907.7567210099951,25069.77037248 2022-08-09,13:50:07.000,221,9580368,-795,0,1660053007,5317.730968959993,-907.7849175299998,25069.812295200005 2022-08-09,13:50:08.000,221,9580341,924,0,1660053008,5317.636660619995,-907.6580331899968,25069.833256560007 2022-08-09,13:50:09.000,221,9580340,-795,0,1660053009,5317.569297519993,-907.6016401500019,25069.93806336 2022-08-09,13:50:10.000,221,9580328,-795,0,1660053010,5317.663605859998,-907.4818049399983,25070.119728480007 2022-08-09,13:50:11.000,221,9580359,-35,0,1660053011,5317.636660619995,-907.3126258199991,25070.20357392 2022-08-09,13:50:12.000,221,9580352,124,0,1660053012,5317.616451689995,-907.051808010001,25070.336329200007 2022-08-09,13:50:13.000,221,9580321,1125,0,1660053013,5317.704023719998,-906.8896780200012,25070.427161759995 2022-08-09,13:50:14.000,221,9580344,965,0,1660053014,5317.744441579998,-906.8544323699971,25070.399213279998 2022-08-09,13:50:15.000,221,9580391,124,0,1660053015,5317.879167779996,-906.9108254099992,25070.47607160001 2022-08-09,13:50:16.000,221,9580366,-795,0,1660053016,5317.845486229999,-906.946071059996,25070.580878400004 2022-08-09,13:50:17.000,221,9580355,765,0,1660053017,5318.141883869997,-906.8473832399977,25070.65773672 2022-08-09,13:50:18.000,221,9580356,485,0,1660053018,5318.492171989994,-906.706400639996,25070.790492000007 2022-08-09,13:50:19.000,221,9580321,-795,0,1660053019,5318.8761416599955,-906.593614559999,25070.930234399995 2022-08-09,13:50:20.000,221,9580347,-795,0,1660053020,5319.111912509994,-906.5865654299996,25071.14683512001 2022-08-09,13:50:21.000,221,9580315,165,0,1660053021,5319.125385129999,-906.706400639996,25071.265616159995 2022-08-09,13:50:22.000,221,9580392,725,0,1660053022,5319.192748229994,-906.7698428099975,25071.32850024 2022-08-09,13:50:23.000,221,9580317,-795,0,1660053023,5319.354419669995,-906.8050884600016,25071.384397199996 2022-08-09,13:50:24.000,221,9580332,-195,0,1660053024,5319.502618489998,-906.8826288900018,25071.47522976 2022-08-09,13:50:25.000,221,9580323,924,0,1660053025,5319.657553619996,-907.0165623599969,25071.53112672001 2022-08-09,13:50:26.000,221,9580328,-755,0,1660053026,5319.819225059997,-907.1011519199965,25071.726766080006 2022-08-09,13:50:27.000,221,9580301,765,0,1660053027,5319.9472149499925,-907.1786923499967,25071.796637280007 2022-08-09,13:50:28.000,221,9580321,-795,0,1660053028,5320.102150079998,-907.3055766899997,25071.901444080002 2022-08-09,13:50:29.000,221,9580297,-195,0,1660053029,5320.189722109993,-907.5875418899959,25071.915418320008 2022-08-09,13:50:30.000,221,9580327,-795,0,1660053030,5320.263821519999,-907.735573619997,25072.013238000007 2022-08-09,13:50:31.000,221,9580270,-795,0,1660053031,5320.176249489996,-907.8554088300007,25072.02721224 2022-08-09,13:50:32.000,221,9580320,-795,0,1660053032,5320.048259599993,-907.9188510000022,25072.041186480004 2022-08-09,13:50:33.000,221,9580309,-795,0,1660053033,5319.974160189995,-908.0034405600018,25072.055160719996 2022-08-09,13:50:34.000,221,9580309,404,0,1660053034,5319.913533399995,-908.2149144599971,25072.083109200008 2022-08-09,13:50:35.000,221,9580318,-795,0,1660053035,5319.927006019992,-908.3911427099956,25072.180928880007 2022-08-09,13:50:36.000,221,9580336,-795,0,1660053036,5319.967423879993,-908.4475357499978,25072.21586448 2022-08-09,13:50:37.000,221,9580286,565,0,1660053037,5319.893324469995,-908.4404866199984,25072.16695464 2022-08-09,13:50:38.000,221,9580373,-795,0,1660053038,5319.873115539995,-908.4475357499978,25072.19490312 2022-08-09,13:50:39.000,221,9580360,605,0,1660053039,5319.819225059997,-908.3770444499969,25072.20189024001 2022-08-09,13:50:40.000,221,9580350,-795,0,1660053040,5319.859642919997,-908.2572092400005,25072.15298040001 2022-08-09,13:50:41.000,221,9580333,-795,0,1660053041,5319.893324469995,-908.2431109800018,25072.19490312 2022-08-09,13:50:42.000,221,9580323,-795,0,1660053042,5319.960687569997,-908.2783566299986,25072.33464552 2022-08-09,13:50:43.000,221,9580293,124,0,1660053043,5319.960687569997,-908.2924548899973,25072.271761439995 2022-08-09,13:50:44.000,221,9580395,-795,0,1660053044,5320.129095319993,-908.1796688100003,25072.250800080008 2022-08-09,13:50:45.000,221,9580391,-795,0,1660053045,5320.405284029999,-908.2008161999984,25072.32067128001 2022-08-09,13:50:46.000,221,9580336,-35,0,1660053046,5320.553482849995,-908.285405759998,25072.348619760007 2022-08-09,13:50:47.000,221,9580349,245,0,1660053047,5320.607373329993,-908.3770444499969,25072.292722799997 2022-08-09,13:50:48.000,221,9580328,445,0,1660053048,5320.5669554699925,-908.3699953199975,25072.236825840002 2022-08-09,13:50:49.000,221,9580344,-795,0,1660053049,5320.654527499995,-908.320651410002,25072.20189024001 2022-08-09,13:50:50.000,221,9580332,765,0,1660053050,5320.903770969999,-908.2783566299986,25072.348619760007 2022-08-09,13:50:51.000,221,9580326,-475,0,1660053051,5320.998079309997,-908.3699953199975,25072.411503839998 2022-08-09,13:50:52.000,221,9580293,-795,0,1660053052,5321.078915029997,-908.5532726999954,25072.404516720002 2022-08-09,13:50:53.000,221,9580270,-795,0,1660053053,5321.193432299995,-908.7929431199955,25072.376568240004 2022-08-09,13:50:54.000,221,9580391,-795,0,1660053054,5321.294476949995,-909.1453996199998,25072.292722799997 2022-08-09,13:50:55.000,221,9580392,-795,0,1660053055,5321.496566249996,-909.4203156899966,25072.355606880003 2022-08-09,13:50:56.000,221,9580361,1285,0,1660053056,5321.6717103099945,-909.554249159999,25072.38355536 2022-08-09,13:50:57.000,221,9580323,-795,0,1660053057,5321.853590679995,-909.6599861099967,25072.327658400005 2022-08-09,13:50:58.000,221,9580315,-795,0,1660053058,5322.096097839996,-909.7445756699963,25072.467400800007 2022-08-09,13:50:59.000,221,9580354,1405,0,1660053059,5322.244296659999,-909.7304774099975,25072.439452319995 2022-08-09,13:51:00.000,221,9580357,485,0,1660053060,5322.392495479995,-909.6881826300014,25072.48836216001 2022-08-09,13:51:01.000,221,9580339,-795,0,1660053061,5322.493540129995,-909.6529369799973,25072.48836216001 2022-08-09,13:51:02.000,221,9580315,-795,0,1660053062,5322.709102049994,-909.6881826300014,25072.579194719998 2022-08-09,13:51:03.000,221,9580384,-795,0,1660053063,5322.789937769994,-909.8573617500006,25072.53727200001 2022-08-09,13:51:04.000,221,9580350,404,0,1660053064,5322.877509799997,-910.0899830400012,25072.523297760003 2022-08-09,13:51:05.000,221,9580294,845,0,1660053065,5322.958345519997,-910.2944078099972,25072.628104559997 2022-08-09,13:51:06.000,221,9580296,-315,0,1660053066,5323.0189723099975,-910.4776851899951,25072.642078800003 2022-08-09,13:51:07.000,221,9580361,-795,0,1660053067,5323.052653859995,-910.5904712699994,25072.642078800003 2022-08-09,13:51:08.000,221,9580357,-795,0,1660053068,5323.120016959998,-910.6257169199962,25072.593168960004 2022-08-09,13:51:09.000,221,9580294,-795,0,1660053069,5323.241270539998,-910.5552256199953,25072.690988640003 2022-08-09,13:51:10.000,221,9580371,-755,0,1660053070,5323.274952089996,-910.3930956299955,25072.70496288001 2022-08-09,13:51:11.000,221,9580296,525,0,1660053071,5323.328842569994,-910.2098182499976,25072.663040160005 2022-08-09,13:51:12.000,221,9580314,-795,0,1660053072,5323.322106259999,-910.0899830400012,25072.732911360006 2022-08-09,13:51:13.000,221,9580329,325,0,1660053073,5323.349051499994,-909.9349021800008,25072.70496288001 2022-08-09,13:51:14.000,221,9580381,-795,0,1660053074,5323.261479469998,-909.7163791499988,25072.830731040005 2022-08-09,13:51:15.000,221,9580349,-795,0,1660053075,5323.207588989993,-909.5260526400016,25072.907589360002 2022-08-09,13:51:16.000,221,9580319,-795,0,1660053076,5323.234534229996,-909.3286769999977,25072.942524959995 2022-08-09,13:51:17.000,221,9580325,-795,0,1660053077,5323.160434819998,-909.1594978799985,25072.781821200006 2022-08-09,13:51:18.000,221,9580342,-795,0,1660053078,5323.173907439996,-908.9762205000006,25073.047331760004 2022-08-09,13:51:19.000,221,9580393,-795,0,1660053079,5323.187380059993,-908.7929431199955,25073.228996879996 2022-08-09,13:51:20.000,221,9580294,-795,0,1660053080,5323.261479469998,-908.6449113900017,25073.29188096 2022-08-09,13:51:21.000,221,9580370,285,0,1660053081,5323.261479469998,-908.4545848799971,25073.396687759996 2022-08-09,13:51:22.000,221,9580351,-795,0,1660053082,5323.470305079994,-908.3629461899982,25073.613288479995 2022-08-09,13:51:23.000,221,9580362,845,0,1660053083,5323.692603309995,-908.3558970599988,25073.6552112 2022-08-09,13:51:24.000,221,9580363,-195,0,1660053084,5323.8475384399935,-908.4545848799971,25073.7250824 2022-08-09,13:51:25.000,221,9580355,-795,0,1660053085,5324.123727149992,-908.4827814000018,25073.927708880008 2022-08-09,13:51:26.000,221,9580291,-795,0,1660053086,5324.278662279998,-908.6167148699969,25073.976618720008 2022-08-09,13:51:27.000,221,9580406,404,0,1660053087,5324.4470700299935,-908.7506483399993,25074.004567200005 2022-08-09,13:51:28.000,221,9580342,-795,0,1660053088,5324.568323609994,-908.8352378999989,25074.053477040005 2022-08-09,13:51:29.000,221,9580366,1165,0,1660053089,5324.615477779997,-908.8986800700004,25074.088412639998 2022-08-09,13:51:30.000,221,9580289,965,0,1660053090,5324.696313499997,-909.0044170199981,25074.29802624 2022-08-09,13:51:31.000,221,9580345,-795,0,1660053091,5324.777149219997,-909.1172030999951,25074.360910320007 2022-08-09,13:51:32.000,221,9580381,-555,0,1660053092,5324.783885529992,-909.1735961399972,25074.388858800005 2022-08-09,13:51:33.000,221,9580360,-795,0,1660053093,5324.817567079997,-909.22294005,25074.4936656 2022-08-09,13:51:34.000,221,9580361,-795,0,1660053094,5324.763676599992,-909.2722839599955,25074.44475576 2022-08-09,13:51:35.000,221,9580337,725,0,1660053095,5324.831039699995,-909.3286769999977,25074.5635368 2022-08-09,13:51:36.000,221,9580313,-795,0,1660053096,5324.965765899993,-909.4344139499954,25074.591485279998 2022-08-09,13:51:37.000,221,9580261,-795,0,1660053097,5324.992711139996,-909.6388387199986,25074.675330720005 2022-08-09,13:51:38.000,221,9580396,-795,0,1660053098,5325.0668105499935,-909.8573617500006,25074.78013752 2022-08-09,13:51:39.000,221,9580347,-195,0,1660053099,5324.999447449998,-909.9983443500023,25074.787124639995 2022-08-09,13:51:40.000,221,9580344,-795,0,1660053100,5324.945556969993,-910.1040813,25074.80109888 2022-08-09,13:51:41.000,221,9580340,-795,0,1660053101,5324.844512319993,-910.1040813,25074.78013752 2022-08-09,13:51:42.000,221,9580361,-795,0,1660053102,5324.770412909995,-910.0335899999991,25074.724240560005 2022-08-09,13:51:43.000,221,9580324,525,0,1660053103,5324.7097861199945,-910.012442610001,25074.738214799996 2022-08-09,13:51:44.000,221,9580312,-795,0,1660053104,5324.602005159999,-909.9630986999982,25074.647382240008 2022-08-09,13:51:45.000,221,9580310,-475,0,1660053105,5324.5952688499965,-909.9137547899954,25074.66135648 2022-08-09,13:51:46.000,221,9580311,-795,0,1660053106,5324.581796229999,-909.8573617500006,25074.76616328001 2022-08-09,13:51:47.000,221,9580320,-755,0,1660053107,5324.440333719998,-909.8080178399978,25074.703279200003 2022-08-09,13:51:48.000,221,9580340,645,0,1660053108,5324.366234309993,-909.7375265399969,25074.759176159998 2022-08-09,13:51:49.000,221,9580290,-795,0,1660053109,5324.231508109995,-909.645887849998,25074.68231784 2022-08-09,13:51:50.000,221,9580336,445,0,1660053110,5324.096781909997,-909.6106422000012,25074.71725344001 2022-08-09,13:51:51.000,221,9580295,-795,0,1660053111,5323.928374159994,-909.6317895899992,25074.689304959997 2022-08-09,13:51:52.000,221,9580328,725,0,1660053112,5323.894692609996,-909.6317895899992,25074.703279200003 2022-08-09,13:51:53.000,221,9580374,85,0,1660053113,5323.921637849999,-909.6176913300005,25074.73122768 2022-08-09,13:51:54.000,221,9580352,445,0,1660053114,5323.982264639999,-909.7304774099975,25074.76616328001 2022-08-09,13:51:55.000,221,9580365,245,0,1660053115,5324.130463459995,-909.8150669699971,25074.83603448001 2022-08-09,13:51:56.000,221,9580356,5,0,1660053116,5324.251717039995,-909.8785091399986,25074.982764000008 2022-08-09,13:51:57.000,221,9580314,-795,0,1660053117,5324.346025379993,-910.0335899999991,25075.04564808 2022-08-09,13:51:58.000,221,9580345,404,0,1660053118,5324.399915859998,-910.0899830400012,25075.150454880008 2022-08-09,13:51:59.000,221,9580396,-795,0,1660053119,5324.440333719998,-910.1111304299993,25075.143467759997 2022-08-09,13:52:00.000,221,9580373,-315,0,1660053120,5324.440333719998,-910.1886708599995,25075.13648064 2022-08-09,13:52:01.000,221,9580302,-795,0,1660053121,5324.420124789998,-910.252113030001,25075.192377599997 2022-08-09,13:52:02.000,221,9580266,365,0,1660053122,5324.521169439999,-910.2239165099963,25075.318145760008 2022-08-09,13:52:03.000,221,9580365,-795,0,1660053123,5324.460542649998,-910.2239165099963,25075.38102984 2022-08-09,13:52:04.000,221,9580296,805,0,1660053124,5324.433597409996,-910.2309656399957,25075.38801696001 2022-08-09,13:52:05.000,221,9580336,-795,0,1660053125,5324.527905749994,-910.2380147699951,25075.527759359997 2022-08-09,13:52:06.000,221,9580333,-795,0,1660053126,5324.561587299999,-910.1816217300002,25075.54872072 2022-08-09,13:52:07.000,221,9580386,-795,0,1660053127,5324.615477779997,-910.1816217300002,25075.63955328 2022-08-09,13:52:08.000,221,9580316,-795,0,1660053128,5324.548114679994,-910.2662112899998,25075.61859192 2022-08-09,13:52:09.000,221,9580375,-795,0,1660053129,5324.527905749994,-910.3226043300019,25075.632566160006 2022-08-09,13:52:10.000,221,9580372,-795,0,1660053130,5324.642423019999,-910.1181795599987,25075.730385840005 2022-08-09,13:52:11.000,221,9580304,-795,0,1660053131,5324.7097861199945,-909.8080178399978,25075.821218400008 2022-08-09,13:52:12.000,221,9580393,-795,0,1660053132,5324.662631949999,-909.5472000299997,25075.95397368 2022-08-09,13:52:13.000,221,9580360,-795,0,1660053133,5324.655895639997,-909.2581856999968,25075.97493504 2022-08-09,13:52:14.000,221,9580330,-795,0,1660053134,5324.5952688499965,-909.0326135399955,25075.89108960001 2022-08-09,13:52:15.000,221,9580341,805,0,1660053135,5324.554850989996,-908.8070413800015,25076.037819120007 2022-08-09,13:52:15.000,221,9580320,-795,0,1660053136,5324.487487889994,-908.6378622600023,25075.967947920006 2022-08-09,13:52:17.000,221,9580272,-795,0,1660053137,5324.521169439999,-908.5039287899999,25076.065767600005 2022-08-09,13:52:18.000,221,9580356,445,0,1660053138,5324.642423019999,-908.3981918400023,25076.184548640005 2022-08-09,13:52:19.000,221,9580296,485,0,1660053139,5324.7097861199945,-908.4052409700016,25076.1705744 2022-08-09,13:52:20.000,221,9580346,-795,0,1660053140,5324.871457559995,-908.4827814000018,25076.247432719996 2022-08-09,13:52:21.000,221,9580319,-114,0,1660053141,5324.864721249993,-908.6167148699969,25076.21948424 2022-08-09,13:52:22.000,221,9580357,-795,0,1660053142,5324.999447449998,-908.8352378999989,25076.352239520005 2022-08-09,13:52:23.000,221,9580323,-795,0,1660053143,5325.161118889999,-908.9691713700013,25076.324291040008 2022-08-09,13:52:24.000,221,9580342,-795,0,1660053144,5325.275636159997,-909.187694399996,25076.28935544 2022-08-09,13:52:25.000,221,9580312,-795,0,1660053145,5325.4238349799925,-909.2722839599955,25076.34525240001 2022-08-09,13:52:26.000,221,9580303,445,0,1660053146,5325.632660589996,-909.3498243899958,25076.540891760007 2022-08-09,13:52:27.000,221,9580309,605,0,1660053147,5325.706759999994,-909.3639226500018,25076.61076296001 2022-08-09,13:52:28.000,221,9580362,-795,0,1660053148,5325.693287379996,-909.3286769999977,25076.589801600006 2022-08-09,13:52:29.000,221,9580337,725,0,1660053149,5325.639396899998,-909.2863822200015,25076.596788720002 2022-08-09,13:52:30.000,221,9580335,-795,0,1660053150,5325.639396899998,-909.2370383099988,25076.617750080004 2022-08-09,13:52:31.000,221,9580384,-795,0,1660053151,5325.740441549999,-909.22294005,25076.603775839998 2022-08-09,13:52:32.000,221,9580351,525,0,1660053152,5325.767386789994,-909.2511365699975,25076.638711440006 2022-08-09,13:52:33.000,221,9580358,-795,0,1660053153,5325.902112989999,-909.3075296099996,25076.68063416001 2022-08-09,13:52:34.000,221,9580370,-675,0,1660053154,5325.935794539997,-909.3286769999977,25076.596788720002 2022-08-09,13:52:35.000,221,9580300,-795,0,1660053155,5326.137883839998,-909.3639226500018,25076.771466719998 2022-08-09,13:52:36.000,221,9580291,-795,0,1660053156,5326.205246939993,-909.3286769999977,25076.84133792 2022-08-09,13:52:37.000,221,9580322,124,0,1660053157,5326.063784429993,-909.3850700399998,25076.72954400001 2022-08-09,13:52:38.000,221,9580332,-795,0,1660053158,5326.137883839998,-909.4132665599973,25076.834350800003 2022-08-09,13:52:39.000,221,9580310,-795,0,1660053159,5326.218719559998,-909.4344139499954,25076.91120912 2022-08-09,13:52:40.000,221,9580316,565,0,1660053160,5326.407336239994,-909.4555613400007,25076.89723488001 2022-08-09,13:52:41.000,221,9580310,-74,0,1660053161,5326.420808859999,-909.4767087299988,25076.820376559997 2022-08-09,13:52:42.000,221,9580331,-715,0,1660053162,5326.750888049995,-909.3568735199951,25076.974093200006 2022-08-09,13:52:43.000,221,9580361,-795,0,1660053163,5326.8856142499935,-909.3004804800003,25076.974093200006 2022-08-09,13:52:44.000,221,9580330,-795,0,1660053164,5326.899086869998,-909.2934313500009,25076.932170480002 2022-08-09,13:52:45.000,221,9580315,485,0,1660053165,5326.9192957999985,-909.2934313500009,25077.106848479998 2022-08-09,13:52:46.000,221,9580309,-795,0,1660053166,5326.946241039994,-909.2722839599955,25077.106848479998 2022-08-09,13:52:47.000,221,9580314,805,0,1660053167,5326.845196389993,-909.2934313500009,25077.1487712 2022-08-09,13:52:48.000,221,9580346,-795,0,1660053168,5326.750888049995,-909.3286769999977,25077.099861360002 2022-08-09,13:52:49.000,221,9580348,-795,0,1660053169,5326.595952919997,-909.3216278699983,25076.98108032 2022-08-09,13:52:50.000,221,9580317,-795,0,1660053170,5326.6565797099975,-909.3427752599964,25077.23261664001 2022-08-09,13:52:51.000,221,9580294,725,0,1660053171,5326.750888049995,-909.335726129997,25077.288513600004 2022-08-09,13:52:52.000,221,9580346,-795,0,1660053172,5326.777833289998,-909.4344139499954,25077.3933204 2022-08-09,13:52:53.000,221,9580343,-795,0,1660053173,5326.757624359998,-909.5894948099958,25077.470178719996 2022-08-09,13:52:54.000,221,9580405,-515,0,1660053174,5326.602689229992,-909.7234282799982,25077.4631916 2022-08-09,13:52:55.000,221,9580399,-795,0,1660053175,5326.515117199997,-909.667035239996,25077.519088559995 2022-08-09,13:52:56.000,221,9580335,-795,0,1660053176,5326.467963029994,-909.645887849998,25077.602934000002 2022-08-09,13:52:57.000,221,9580288,-715,0,1660053177,5326.427545169994,-909.5612982899984,25077.63088248 2022-08-09,13:52:58.000,221,9580353,-315,0,1660053178,5326.434281479997,-909.5331017700009,25077.714727920007 2022-08-09,13:52:59.000,221,9580331,-795,0,1660053179,5326.454490409997,-909.4767087299988,25077.78459912001 2022-08-09,13:53:00.000,221,9580348,1445,0,1660053180,5326.5285898199945,-909.4837578599981,25077.938315760002 2022-08-09,13:53:01.000,221,9580326,-795,0,1660053181,5326.683524949993,-909.5824456799965,25077.96626424 2022-08-09,13:53:02.000,221,9580427,-795,0,1660053182,5326.831723769996,-909.6317895899992,25078.01517408 2022-08-09,13:53:03.000,221,9580332,-795,0,1660053183,5326.905823179994,-909.6599861099967,25078.057096800003 2022-08-09,13:53:04.000,221,9580393,-795,0,1660053184,5326.9192957999985,-909.645887849998,25078.092032399996 2022-08-09,13:53:05.000,221,9580279,-795,0,1660053185,5326.926032109994,-909.645887849998,25078.140942239996 2022-08-09,13:53:06.000,221,9580316,-795,0,1660053186,5326.986658899994,-909.667035239996,25078.280684639998 2022-08-09,13:53:07.000,221,9580345,-755,0,1660053187,5327.000131519999,-909.7234282799982,25078.32260736 2022-08-09,13:53:08.000,221,9580356,885,0,1660053188,5327.080967239999,-909.8009687099984,25078.357542959995 2022-08-09,13:53:09.000,221,9580301,-795,0,1660053189,5327.067494619994,-909.8785091399986,25078.280684639998 2022-08-09,13:53:10.000,221,9580337,-795,0,1660053190,5327.141594029992,-910.0194917400004,25078.448375519998 2022-08-09,13:53:11.000,221,9580373,685,0,1660053191,5327.141594029992,-910.0899830400012,25078.448375519998 2022-08-09,13:53:12.000,221,9580361,-315,0,1660053192,5327.168539269995,-910.0194917400004,25078.497285359997 2022-08-09,13:53:13.000,221,9580312,-795,0,1660053193,5327.148330339995,-909.9701478299976,25078.525233839995 2022-08-09,13:53:14.000,221,9580341,205,0,1660053194,5327.134857719997,-909.9419513100001,25078.581130800005 2022-08-09,13:53:15.000,221,9580353,565,0,1660053195,5327.101176169999,-909.885558269998,25078.595105039996 2022-08-09,13:53:16.000,221,9580341,-795,0,1660053196,5327.060758309999,-909.8644108799999,25078.713886079997 2022-08-09,13:53:17.000,221,9580361,-795,0,1660053197,5326.932768419996,-909.8150669699971,25078.748821680005 2022-08-09,13:53:18.000,221,9580373,-795,0,1660053198,5326.6767886399975,-909.7586739300023,25078.82568 2022-08-09,13:53:19.000,221,9580369,1085,0,1660053199,5326.279346349998,-909.6740843699954,25078.65798912 2022-08-09,13:53:20.000,221,9580319,1045,0,1660053200,5326.083993359993,-909.5401509000003,25078.6859376 2022-08-09,13:53:21.000,221,9580331,-795,0,1660053201,5326.077257049998,-909.3286769999977,25078.90952544001 2022-08-09,13:53:22.000,221,9580348,525,0,1660053202,5326.016630259997,-909.1101539699957,25078.937473920007 2022-08-09,13:53:23.000,221,9580351,685,0,1660053203,5325.875167749997,-908.9973678899987,25079.049267839997 2022-08-09,13:53:24.000,221,9580338,-795,0,1660053204,5325.753914169996,-908.8986800700004,25079.119139039998 2022-08-09,13:53:25.000,221,9580327,-795,0,1660053205,5325.740441549999,-908.856385289997,25079.202984480005 2022-08-09,13:53:26.000,221,9580372,685,0,1660053206,5325.733705239996,-908.9057291999998,25079.29381704001 2022-08-09,13:53:27.000,221,9580365,765,0,1660053207,5325.740441549999,-908.9621222400019,25079.300804160004 2022-08-09,13:53:28.000,221,9580398,445,0,1660053208,5325.8145409599965,-909.1031048399964,25079.230932960003 2022-08-09,13:53:29.000,221,9580312,-795,0,1660053209,5325.821277269999,-909.2793330900022,25079.363688239995 2022-08-09,13:53:30.000,221,9580298,645,0,1660053210,5325.996421329997,-909.3427752599964,25079.468495040004 2022-08-09,13:53:31.000,221,9580368,-114,0,1660053211,5326.110938599995,-909.3921191699992,25079.559327600007 2022-08-09,13:53:32.000,221,9580353,-35,0,1660053212,5326.178301699998,-909.5049052499962,25079.58028896001 2022-08-09,13:53:33.000,221,9580306,885,0,1660053213,5326.252401109996,-909.645887849998,25079.62919880001 2022-08-09,13:53:34.000,221,9580375,-795,0,1660053214,5326.252401109996,-909.7375265399969,25079.559327600007 2022-08-09,13:53:35.000,221,9580354,805,0,1660053215,5326.225455869993,-909.8503126200012,25079.57330184 2022-08-09,13:53:36.000,221,9580406,245,0,1660053216,5326.313027899996,-909.8573617500006,25079.657147280006 2022-08-09,13:53:37.000,221,9580360,-795,0,1660053217,5326.481435649999,-909.8009687099984,25079.727018480007 2022-08-09,13:53:38.000,221,9580307,-434,0,1660053218,5326.643107089993,-909.7516247999956,25079.83182528 2022-08-09,13:53:39.000,221,9580339,805,0,1660053219,5326.6565797099975,-909.8080178399978,25079.894709360007 2022-08-09,13:53:40.000,221,9580334,-795,0,1660053220,5326.764360669993,-909.8503126200012,25079.91567072001 2022-08-09,13:53:41.000,221,9580316,725,0,1660053221,5326.811514839996,-909.793919579999,25079.922657840005 2022-08-09,13:53:42.000,221,9580338,-795,0,1660053222,5326.723942809993,-909.7516247999956,25079.91567072001 2022-08-09,13:53:43.000,221,9580353,-795,0,1660053223,5326.6767886399975,-909.7304774099975,25079.9086836 2022-08-09,13:53:44.000,221,9580352,645,0,1660053224,5326.569007679995,-909.6740843699954,25079.88073512 2022-08-09,13:53:45.000,221,9580367,-795,0,1660053225,5326.461226719999,-909.7022808900001,25079.838812399998 2022-08-09,13:53:46.000,221,9580343,404,0,1660053226,5326.4140725499965,-909.6599861099967,25079.943619200007 2022-08-09,13:53:47.000,221,9580311,325,0,1660053227,5326.306291589994,-909.6247404599999,25079.992529040006 2022-08-09,13:53:48.000,221,9580284,404,0,1660053228,5326.252401109996,-909.5753965499971,25079.957593439998 2022-08-09,13:53:49.000,221,9580351,1125,0,1660053229,5326.030102879995,-909.5894948099958,25079.901696480003 2022-08-09,13:53:50.000,221,9580364,-795,0,1660053230,5325.922321919992,-909.5331017700009,25079.88073512 2022-08-09,13:53:51.000,221,9580353,-795,0,1660053231,5325.780859409999,-909.4978561199969,25079.824838160006 2022-08-09,13:53:52.000,221,9580367,965,0,1660053232,5325.720232619999,-909.5824456799965,25079.852786640004 2022-08-09,13:53:53.000,221,9580349,645,0,1660053233,5325.679814759998,-909.6317895899992,25079.699069999995 2022-08-09,13:53:54.000,221,9580277,-795,0,1660053234,5325.572033799996,-909.7093300199995,25079.608237440007 2022-08-09,13:53:55.000,221,9580369,445,0,1660053235,5325.538352249998,-909.793919579999,25079.64317304 2022-08-09,13:53:56.000,221,9580349,-795,0,1660053236,5325.4575165299975,-909.9137547899954,25079.587276080005 2022-08-09,13:53:57.000,221,9580317,-395,0,1660053237,5325.336262949997,-910.0406391299985,25079.5942632 2022-08-09,13:53:58.000,221,9580319,-795,0,1660053238,5325.282372469999,-910.0617865199965,25079.531379119995 2022-08-09,13:53:59.000,221,9580313,-795,0,1660053239,5325.262163539999,-909.9630986999982,25079.370675360005 2022-08-09,13:54:00.000,221,9580395,-795,0,1660053240,5325.289108779994,-909.8926073999974,25079.25888144 2022-08-09,13:54:01.000,221,9580319,605,0,1660053241,5325.336262949997,-909.885558269998,25079.279842800002 2022-08-09,13:54:02.000,221,9580353,-795,0,1660053242,5325.396889739997,-909.8996565299967,25079.342726880008 2022-08-09,13:54:03.000,221,9580364,-795,0,1660053243,5325.376680809997,-910.1111304299993,25079.35670112 2022-08-09,13:54:04.000,221,9580326,-795,0,1660053244,5325.255427229997,-910.2662112899998,25079.265868559996 2022-08-09,13:54:05.000,221,9580366,-795,0,1660053245,5325.241954609999,-910.4142430200009,25079.24490720001 2022-08-09,13:54:06.000,221,9580396,-795,0,1660053246,5325.289108779994,-910.5199799699985,25079.2099716 2022-08-09,13:54:07.000,221,9580327,-595,0,1660053247,5325.255427229997,-910.6609625700003,25079.16106176 2022-08-09,13:54:08.000,221,9580390,-795,0,1660053248,5325.241954609999,-910.7385030000005,25079.063242080003 2022-08-09,13:54:09.000,221,9580383,-795,0,1660053249,5325.268899849994,-910.8089943000014,25079.02131936 2022-08-09,13:54:10.000,221,9580323,-795,0,1660053250,5325.241954609999,-910.7737486499973,25079.02131936 2022-08-09,13:54:11.000,221,9580362,-795,0,1660053251,5325.356471879997,-910.7173556099951,25079.07721632001 2022-08-09,13:54:12.000,221,9580391,-795,0,1660053252,5325.349735569995,-910.7948960399954,25079.063242080003 2022-08-09,13:54:13.000,221,9580379,45,0,1660053253,5325.322790329992,-910.8865347300016,25079.063242080003 2022-08-09,13:54:14.000,221,9580305,-795,0,1660053254,5325.140909959999,-910.9570260299952,25078.944461040002 2022-08-09,13:54:15.000,221,9580368,485,0,1660053255,5325.073546859996,-911.041615590002,25078.90952544001 2022-08-09,13:54:16.000,221,9580335,765,0,1660053256,5325.073546859996,-911.0768612399988,25078.97240952 2022-08-09,13:54:17.000,221,9580386,645,0,1660053257,5325.026392689993,-911.0698121099995,25078.965422400004 2022-08-09,13:54:18.000,221,9580358,-795,0,1660053258,5324.8377760099975,-911.1614507999984,25078.916512560005 2022-08-09,13:54:19.000,221,9580321,924,0,1660053259,5324.723258739992,-911.2812860100021,25078.944461040002 2022-08-09,13:54:20.000,221,9580367,-795,0,1660053260,5324.581796229999,-911.3940720899991,25079.1401004 2022-08-09,13:54:21.000,221,9580327,565,0,1660053261,5324.474015269996,-911.5421038200002,25079.02131936 2022-08-09,13:54:22.000,221,9580361,-795,0,1660053262,5324.507696819994,-911.6619390299966,25079.0702292 2022-08-09,13:54:23.000,221,9580337,404,0,1660053263,5324.588532539994,-911.7324303299974,25079.035293600005 2022-08-09,13:54:24.000,221,9580338,-795,0,1660053264,5324.575059919996,-911.795872499999,25078.930486799996 2022-08-09,13:54:25.000,221,9580285,404,0,1660053265,5324.662631949999,-911.7112829399994,25078.888564080007 2022-08-09,13:54:26.000,221,9580325,-795,0,1660053266,5324.824303389993,-911.5843985999963,25079.000357999998 2022-08-09,13:54:27.000,221,9580365,-795,0,1660053267,5324.945556969993,-911.5703003399976,25078.95843528001 2022-08-09,13:54:28.000,221,9580311,-795,0,1660053268,5325.107228409994,-911.6196442500004,25078.937473920007 2022-08-09,13:54:29.000,221,9580336,885,0,1660053269,5325.188064129994,-911.6548898999972,25078.85362848 2022-08-09,13:54:30.000,221,9580347,-795,0,1660053270,5325.322790329992,-911.6971846800006,25078.888564080007 2022-08-09,13:54:31.000,221,9580395,-795,0,1660053271,5325.444043909993,-911.6971846800006,25078.818692880006 2022-08-09,13:54:32.000,221,9580312,404,0,1660053272,5325.518143319998,-911.70423381,25078.769783040007 2022-08-09,13:54:33.000,221,9580374,-795,0,1660053273,5325.639396899998,-911.817019889997,25078.776770160002 2022-08-09,13:54:34.000,221,9580401,-795,0,1660053274,5325.686551069994,-912.0284937899996,25078.776770160002 2022-08-09,13:54:35.000,221,9580323,-795,0,1660053275,5325.686551069994,-912.2470168200016,25078.727860320003 2022-08-09,13:54:36.000,221,9580365,365,0,1660053276,5325.720232619999,-912.4091468100014,25078.818692880006 2022-08-09,13:54:37.000,221,9580373,-795,0,1660053277,5325.713496309996,-912.6417681000021,25078.80471864 2022-08-09,13:54:38.000,221,9580412,-795,0,1660053278,5325.6663421399935,-912.6347189699954,25078.713886079997 2022-08-09,13:54:39.000,221,9580265,805,0,1660053279,5325.545088559993,-912.6135715799974,25078.532220960005 2022-08-09,13:54:40.000,221,9580382,365,0,1660053280,5325.578770109998,-912.6206207099967,25078.62305352001 2022-08-09,13:54:41.000,221,9580382,-795,0,1660053281,5325.545088559993,-912.6911120099976,25078.511259600004 2022-08-09,13:54:42.000,221,9580349,-795,0,1660053282,5325.673078449996,-912.7404559200004,25078.58811792 2022-08-09,13:54:43.000,221,9580348,-795,0,1660053283,5325.652869519996,-912.7263576600017,25078.57414368001 2022-08-09,13:54:44.000,221,9580358,-795,0,1660053284,5325.598979039998,-912.6840628799982,25078.553182320007 2022-08-09,13:54:45.000,221,9580311,245,0,1660053285,5325.491198079995,-912.6629154900002,25078.441388400002 2022-08-09,13:54:46.000,221,9580423,-755,0,1660053286,5325.262163539999,-912.6840628799982,25078.392478560003 2022-08-09,13:54:47.000,221,9580403,-795,0,1660053287,5324.891666489995,-912.733406790001,25078.273697520002 2022-08-09,13:54:48.000,221,9580376,-795,0,1660053288,5324.649159329994,-912.7193085300023,25078.301646 2022-08-09,13:54:49.000,221,9580366,-795,0,1660053289,5324.379706929998,-912.7052102699963,25078.25273616 2022-08-09,13:54:50.000,221,9580344,-795,0,1660053290,5324.103518219992,-912.6629154900002,25078.15491648 2022-08-09,13:54:51.000,221,9580364,-795,0,1660053291,5323.921637849999,-912.6840628799982,25078.112993759998 2022-08-09,13:54:52.000,221,9580344,325,0,1660053292,5323.820593199998,-912.6770137499989,25078.112993759998 2022-08-09,13:54:53.000,221,9580341,445,0,1660053293,5323.672394379995,-912.5783259300006,25078.008186960004 2022-08-09,13:54:54.000,221,9580355,765,0,1660053294,5323.631976519995,-912.5501294099959,25078.022161199995 2022-08-09,13:54:55.000,221,9580361,-795,0,1660053295,5323.571349729995,-912.4866872400016,25077.889405920003 2022-08-09,13:54:56.000,221,9580352,-795,0,1660053296,5323.598294969997,-912.366852029998,25077.882418800007 2022-08-09,13:54:57.000,221,9580318,-795,0,1660053297,5323.699339619998,-912.3104589899958,25077.924341519996 2022-08-09,13:54:58.000,221,9580299,-795,0,1660053298,5323.625240209993,-912.3598028999986,25077.924341519996 2022-08-09,13:54:59.000,221,9580331,-795,0,1660053299,5323.517459249997,-912.493736370001,25077.9872256 2022-08-09,13:55:00.000,221,9580331,-595,0,1660053300,5323.3759967399965,-912.6347189699954,25077.973251359996 2022-08-09,13:55:01.000,221,9580329,485,0,1660053301,5323.342315189999,-912.7404559200004,25078.050109680007 2022-08-09,13:55:02.000,221,9580430,-195,0,1660053302,5323.200852679998,-912.7475050499997,25078.050109680007 2022-08-09,13:55:03.000,221,9580360,365,0,1660053303,5322.958345519997,-912.8814385200021,25078.001199840008 2022-08-09,13:55:04.000,221,9580378,-795,0,1660053304,5322.6282663299935,-913.0999615499968,25077.882418800007 2022-08-09,13:55:05.000,221,9580370,525,0,1660053305,5322.540694299998,-913.3114354499994,25078.057096800003 2022-08-09,13:55:06.000,221,9580286,1005,0,1660053306,5322.412704409995,-913.508811089996,25078.147929360006 2022-08-09,13:55:07.000,221,9580349,-795,0,1660053307,5322.116306769996,-913.635695429999,25077.980238480006 2022-08-09,13:55:08.000,221,9580383,-795,0,1660053308,5321.934426399996,-913.7061867299999,25078.029148320005 2022-08-09,13:55:09.000,221,9580358,-795,0,1660053309,5321.826645439993,-913.7414323799967,25078.106006640002 2022-08-09,13:55:10.000,221,9580408,-114,0,1660053310,5321.759282339997,-913.727334119998,25077.994212719997 2022-08-09,13:55:11.000,221,9580307,285,0,1660053311,5321.691919239995,-913.7766780300008,25077.973251359996 2022-08-09,13:55:12.000,221,9580352,45,0,1660053312,5321.678446619997,-913.8894641099978,25077.90338016001 2022-08-09,13:55:13.000,221,9580368,124,0,1660053313,5321.5571930399965,-914.0092993200014,25077.89639304 2022-08-09,13:55:14.000,221,9580320,645,0,1660053314,5321.476357319996,-913.9317588900012,25077.95229000001 2022-08-09,13:55:15.000,221,9580325,-795,0,1660053315,5321.395521599996,-913.8471693300016,25077.931328640007 2022-08-09,13:55:16.000,221,9580376,-795,0,1660053316,5321.368576359993,-913.7766780300008,25077.938315760002 2022-08-09,13:55:17.000,221,9580318,-795,0,1660053317,5321.449412079994,-913.7061867299999,25078.01517408 2022-08-09,13:55:18.000,221,9580348,-795,0,1660053318,5321.456148389996,-913.6709410799958,25078.092032399996 2022-08-09,13:55:19.000,221,9580357,445,0,1660053319,5321.402257909998,-913.7978254199988,25077.9872256 2022-08-09,13:55:20.000,221,9580351,-795,0,1660053320,5321.523511489999,-913.9599554099987,25078.175877840004 2022-08-09,13:55:21.000,221,9580325,-795,0,1660053321,5321.624556139999,-914.1150362699991,25078.20382632 2022-08-09,13:55:22.000,221,9580317,365,0,1660053322,5321.584138279999,-914.2912645199976,25078.140942239996 2022-08-09,13:55:23.000,221,9580378,-795,0,1660053323,5321.739073409997,-914.389952339996,25078.294658880004 2022-08-09,13:55:24.000,221,9580313,-795,0,1660053324,5321.718864479997,-914.5591314599951,25078.294658880004 2022-08-09,13:55:25.000,221,9580319,-795,0,1660053325,5321.813172819995,-914.7706053599977,25078.40645280001 2022-08-09,13:55:26.000,221,9580357,-795,0,1660053326,5321.873799609995,-914.9679810000016,25078.434401280007 2022-08-09,13:55:27.000,221,9580391,-235,0,1660053327,5321.907481159993,-915.0384722999952,25078.434401280007 2022-08-09,13:55:28.000,221,9580333,-795,0,1660053328,5321.867063299993,-915.1371601200008,25078.3715172 2022-08-09,13:55:29.000,221,9580324,-795,0,1660053329,5321.860326989998,-915.1653566399982,25078.413439920005 2022-08-09,13:55:30.000,221,9580339,-795,0,1660053330,5321.853590679995,-915.1160127299954,25078.58811792 2022-08-09,13:55:31.000,221,9580327,404,0,1660053331,5321.833381749995,-915.0807670799986,25078.62305352001 2022-08-09,13:55:32.000,221,9580416,725,0,1660053332,5321.752546029995,-915.123061860002,25078.74183456001 2022-08-09,13:55:33.000,221,9580292,-795,0,1660053333,5321.658237689997,-915.1653566399982,25078.7558088 2022-08-09,13:55:34.000,221,9580359,845,0,1660053334,5321.597610899997,-915.1371601200008,25078.678950480004 2022-08-09,13:55:35.000,221,9580295,-795,0,1660053335,5321.483093629999,-915.1160127299954,25078.7558088 2022-08-09,13:55:36.000,221,9580307,-795,0,1660053336,5321.3146858799955,-915.1160127299954,25078.867602720005 2022-08-09,13:55:37.000,221,9580372,245,0,1660053337,5321.132805509995,-915.1371601200008,25078.881576959997 2022-08-09,13:55:38.000,221,9580341,-354,0,1660053338,5320.923979899999,-915.1442092500001,25078.888564080007 2022-08-09,13:55:39.000,221,9580400,445,0,1660053339,5320.634318569995,-915.214700550001,25078.90952544001 2022-08-09,13:55:40.000,221,9580336,-795,0,1660053340,5320.391811409994,-915.2358479399991,25078.979396639996 2022-08-09,13:55:41.000,221,9580302,924,0,1660053341,5320.142567939998,-915.2217496800004,25078.92349968 2022-08-09,13:55:42.000,221,9580352,-795,0,1660053342,5319.8529066099945,-915.2006022900023,25078.937473920007 2022-08-09,13:55:43.000,221,9580375,685,0,1660053343,5319.650817309994,-915.0737179499993,25078.87458984 2022-08-09,13:55:44.000,221,9580372,445,0,1660053344,5319.462200629998,-914.9891283899997,25078.811705759996 2022-08-09,13:55:45.000,221,9580335,-434,0,1660053345,5319.314001809995,-914.9397844799969,25078.846641360004 2022-08-09,13:55:46.000,221,9580380,445,0,1660053346,5319.226429779999,-914.9397844799969,25078.783757279998 2022-08-09,13:55:47.000,221,9580330,-795,0,1660053347,5319.172539299994,-914.9115879599995,25078.930486799996 2022-08-09,13:55:48.000,221,9580369,-795,0,1660053348,5319.199484539997,-914.8340475299992,25078.930486799996 2022-08-09,13:55:49.000,221,9580359,-354,0,1660053349,5319.266847639992,-914.7776544899971,25078.986383760006 2022-08-09,13:55:50.000,221,9580395,-795,0,1660053350,5319.219693469997,-914.6507701500013,25078.92349968 2022-08-09,13:55:51.000,221,9580409,885,0,1660053351,5319.354419669995,-914.5661805900017,25079.014332240004 2022-08-09,13:55:52.000,221,9580368,-795,0,1660053352,5319.482409559998,-914.4745418999955,25079.000357999998 2022-08-09,13:55:53.000,221,9580407,-195,0,1660053353,5319.543036349998,-914.5520823299958,25079.112151920002 2022-08-09,13:55:54.000,221,9580303,-795,0,1660053354,5319.637344689996,-914.6719175399994,25079.07721632001 2022-08-09,13:55:55.000,221,9580370,165,0,1660053355,5319.704707789999,-914.7917527499958,25079.105164800007 2022-08-09,13:55:56.000,221,9580368,-475,0,1660053356,5319.671026239994,-914.9468336099962,25079.09119056 2022-08-09,13:55:57.000,221,9580332,365,0,1660053357,5319.7383893399965,-915.0455214300018,25079.23792008 2022-08-09,13:55:58.000,221,9580377,885,0,1660053358,5319.805752439999,-915.214700550001,25079.230932960003 2022-08-09,13:55:59.000,221,9580370,-795,0,1660053359,5319.785543509999,-915.3768305400008,25079.265868559996 2022-08-09,13:56:00.000,221,9580300,-795,0,1660053360,5319.805752439999,-915.5671570499981,25079.300804160004 2022-08-09,13:56:01.000,221,9580379,-354,0,1660053361,5319.8529066099945,-915.7222379099985,25079.272855680007 2022-08-09,13:56:02.000,221,9580338,-395,0,1660053362,5319.879851849997,-915.8561713800009,25079.391636720007 2022-08-09,13:56:03.000,221,9580334,-795,0,1660053363,5319.8529066099945,-915.9266626800018,25079.447533680002 2022-08-09,13:56:04.000,221,9580376,205,0,1660053364,5319.785543509999,-915.9760065899973,25079.398623840003 2022-08-09,13:56:05.000,221,9580367,-795,0,1660053365,5319.724916719999,-915.9548591999992,25079.370675360005 2022-08-09,13:56:06.000,221,9580350,-795,0,1660053366,5319.5901905199935,-915.8702696399996,25079.41259808001 2022-08-09,13:56:07.000,221,9580273,-795,0,1660053367,5319.415046459995,-915.6869922600017,25079.251894320005 2022-08-09,13:56:08.000,221,9580386,605,0,1660053368,5319.415046459995,-915.5601079199987,25079.349714000004 2022-08-09,13:56:09.000,221,9580370,-635,0,1660053369,5319.287056569992,-915.4896166199978,25079.24490720001 2022-08-09,13:56:10.000,221,9580329,365,0,1660053370,5319.159066679997,-915.5107640099959,25079.300804160004 2022-08-09,13:56:11.000,221,9580304,-795,0,1660053371,5319.004131549998,-915.5671570499981,25079.119139039998 2022-08-09,13:56:12.000,221,9580282,-795,0,1660053372,5318.862669039998,-915.5178131399953,25079.04228072 2022-08-09,13:56:13.000,221,9580315,-235,0,1660053373,5318.835723799995,-915.4614201000004,25078.846641360004 2022-08-09,13:56:14.000,221,9580405,404,0,1660053374,5318.714470219995,-915.3838796700002,25078.62305352001 2022-08-09,13:56:15.000,221,9580342,885,0,1660053375,5318.748151769993,-915.3063392399999,25078.51824672 2022-08-09,13:56:16.000,221,9580379,-515,0,1660053376,5318.754888079995,-915.123061860002,25078.35055584 2022-08-09,13:56:17.000,221,9580315,445,0,1660053377,5318.7818333199975,-914.9468336099962,25078.315620240006 2022-08-09,13:56:18.000,221,9580332,-795,0,1660053378,5318.6336344999945,-914.8551949199973,25078.217800560007 2022-08-09,13:56:19.000,221,9580309,-315,0,1660053379,5318.471963059994,-914.7635562299984,25078.099019520007 2022-08-09,13:56:20.000,221,9580415,-354,0,1660053380,5318.418072579996,-914.5802788500005,25078.050109680007 2022-08-09,13:56:21.000,221,9580347,-795,0,1660053381,5318.182301729998,-914.4463453799981,25078.043122559997 2022-08-09,13:56:22.000,221,9580378,765,0,1660053382,5317.960003499997,-914.3617558199985,25077.8474832 2022-08-09,13:56:23.000,221,9580352,-795,0,1660053383,5317.683814789998,-914.3758540799972,25077.65184384 2022-08-09,13:56:24.000,221,9580399,-795,0,1660053384,5317.764650509998,-914.4040506000019,25077.686779439995 2022-08-09,13:56:25.000,221,9580329,-795,0,1660053385,5317.8050683699985,-914.4040506000019,25077.61690824001 2022-08-09,13:56:26.000,221,9580324,-515,0,1660053386,5317.892640399994,-914.4674927699962,25077.609921119998 2022-08-09,13:56:27.000,221,9580348,-515,0,1660053387,5317.899376709996,-914.6084753699979,25077.714727920007 2022-08-09,13:56:28.000,221,9580368,565,0,1660053388,5317.879167779996,-914.7635562299984,25077.693766560005 2022-08-09,13:56:29.000,221,9580333,-795,0,1660053389,5317.845486229999,-914.8269983999999,25077.791586240004 2022-08-09,13:56:30.000,221,9580358,-795,0,1660053390,5317.751177889993,-914.8974897000007,25077.67979232 2022-08-09,13:56:31.000,221,9580395,-795,0,1660053391,5317.690551099993,-914.9820792600003,25077.812547600006 2022-08-09,13:56:32.000,221,9580357,-795,0,1660053392,5317.690551099993,-914.975030130001,25077.889405920003 2022-08-09,13:56:33.000,221,9580340,-795,0,1660053393,5317.596242759995,-914.9327353499975,25077.980238480006 2022-08-09,13:56:34.000,221,9580321,-114,0,1660053394,5317.555824899995,-914.8763423099954,25077.980238480006 2022-08-09,13:56:35.000,221,9580330,-795,0,1660053395,5317.596242759995,-914.8129001400011,25078.168890720008 2022-08-09,13:56:36.000,221,9580312,-795,0,1660053396,5317.602979069998,-914.7917527499958,25078.175877840004 2022-08-09,13:56:37.000,221,9580392,-795,0,1660053397,5317.380680839997,-914.8763423099954,25078.008186960004 2022-08-09,13:56:38.000,221,9580367,965,0,1660053398,5317.454780249995,-914.869293179996,25078.245749040005 2022-08-09,13:56:39.000,221,9580361,-515,0,1660053399,5317.353735599994,-914.869293179996,25078.32260736 2022-08-09,13:56:40.000,221,9580342,-35,0,1660053400,5317.279636189996,-914.8763423099954,25078.301646 2022-08-09,13:56:41.000,221,9580337,325,0,1660053401,5317.165118919998,-914.8269983999999,25078.259723279996 2022-08-09,13:56:42.000,221,9580313,445,0,1660053402,5317.064074269998,-914.5520823299958,25078.42042704 2022-08-09,13:56:43.000,221,9580359,-795,0,1660053403,5316.915875449995,-914.389952339996,25078.378504319997 2022-08-09,13:56:44.000,221,9580354,-795,0,1660053404,5316.875457589995,-914.2137240899974,25078.378504319997 2022-08-09,13:56:45.000,221,9580334,-795,0,1660053405,5316.868721279992,-914.1009380100004,25078.525233839995 2022-08-09,13:56:46.000,221,9580349,-795,0,1660053406,5316.787885559999,-914.058643229997,25078.497285359997 2022-08-09,13:56:47.000,221,9580327,-795,0,1660053407,5316.592532569994,-913.9458571499999,25078.441388400002 2022-08-09,13:56:48.000,221,9580383,-795,0,1660053408,5316.498224229996,-913.6920884700012,25078.56715656 2022-08-09,13:56:49.000,221,9580368,-795,0,1660053409,5316.376970649995,-913.4030741399984,25078.504272480008 2022-08-09,13:56:50.000,221,9580301,445,0,1660053410,5316.275925999995,-913.2550424099973,25078.546195199997 2022-08-09,13:56:51.000,221,9580368,445,0,1660053411,5316.201826589997,-913.2197967600005,25078.720873200007 2022-08-09,13:56:52.000,221,9580316,-795,0,1660053412,5316.1007819399965,-913.3184845799988,25078.73484744 2022-08-09,13:56:53.000,221,9580314,325,0,1660053413,5316.053627769994,-913.4524180500011,25078.748821680005 2022-08-09,13:56:54.000,221,9580344,445,0,1660053414,5316.053627769994,-913.5370076100007,25078.783757279998 2022-08-09,13:56:55.000,221,9580290,245,0,1660053415,5316.053627769994,-913.5793023899969,25078.748821680005 2022-08-09,13:56:56.000,221,9580405,-795,0,1660053416,5316.181617659997,-913.6568428199971,25078.811705759996 2022-08-09,13:56:57.000,221,9580377,565,0,1660053417,5316.370234339993,-913.7978254199988,25078.930486799996 2022-08-09,13:56:58.000,221,9580352,-795,0,1660053418,5316.579059949996,-914.0304467099995,25078.986383760006 2022-08-09,13:56:59.000,221,9580360,-795,0,1660053419,5316.7003135299965,-914.1573310499953,25079.007345120008 2022-08-09,13:57:00.000,221,9580280,-795,0,1660053420,5316.801358179997,-914.1784784400006,25079.000357999998 2022-08-09,13:57:01.000,221,9580357,1085,0,1660053421,5317.003447479998,-914.2278223499961,25079.035293600005 2022-08-09,13:57:02.000,221,9580439,-795,0,1660053422,5317.151646299993,-914.3476575599998,25078.965422400004 2022-08-09,13:57:03.000,221,9580294,-795,0,1660053423,5317.380680839997,-914.5309349399977,25078.90952544001 2022-08-09,13:57:04.000,221,9580346,-795,0,1660053424,5317.522143349997,-914.7142123199956,25078.839654240008 2022-08-09,13:57:05.000,221,9580322,-515,0,1660053425,5317.717496339996,-914.883391440002,25078.79074440001 2022-08-09,13:57:06.000,221,9580300,-475,0,1660053426,5317.953267189994,-915.0032266499984,25078.916512560005 2022-08-09,13:57:07.000,221,9580378,-795,0,1660053427,5318.141883869997,-915.0948653399973,25078.944461040002 2022-08-09,13:57:08.000,221,9580353,-795,0,1660053428,5318.303555309998,-915.1724057699976,25078.916512560005 2022-08-09,13:57:09.000,221,9580353,645,0,1660053429,5318.323764239998,-915.2358479399991,25078.881576959997 2022-08-09,13:57:10.000,221,9580380,-795,0,1660053430,5318.431545199994,-915.2922409800012,25078.916512560005 2022-08-09,13:57:11.000,221,9580302,-795,0,1660053431,5318.411336269994,-915.3486340199961,25078.92349968 2022-08-09,13:57:12.000,221,9580367,765,0,1660053432,5318.431545199994,-915.4120761899976,25078.937473920007 2022-08-09,13:57:13.000,221,9580357,325,0,1660053433,5318.377654719996,-915.4473218400017,25079.000357999998 2022-08-09,13:57:14.000,221,9580338,-795,0,1660053434,5318.283346379998,-915.454370970001,25078.92349968 2022-08-09,13:57:15.000,221,9580367,-795,0,1660053435,5318.236192209995,-915.4684692299998,25079.007345120008 2022-08-09,13:57:16.000,221,9580342,885,0,1660053436,5318.215983279995,-915.3909287999995,25079.147087519996 2022-08-09,13:57:17.000,221,9580385,445,0,1660053437,5318.229455899993,-915.3415848899967,25079.112151920002 2022-08-09,13:57:18.000,221,9580345,-795,0,1660053438,5318.323764239998,-915.3556831499955,25079.16106176 2022-08-09,13:57:19.000,221,9580377,404,0,1660053439,5318.2766100699955,-915.4120761899976,25079.133113280004 2022-08-09,13:57:20.000,221,9580430,765,0,1660053440,5318.337236859996,-915.1935531599956,25079.182023120004 2022-08-09,13:57:21.000,221,9580340,365,0,1660053441,5318.377654719996,-914.8763423099954,25079.230932960003 2022-08-09,13:57:22.000,221,9580363,-155,0,1660053442,5318.411336269994,-914.6789666699988,25079.314778399996 2022-08-09,13:57:23.000,221,9580358,-795,0,1660053443,5318.478699369996,-914.643721020002,25079.30779128 2022-08-09,13:57:24.000,221,9580343,-795,0,1660053444,5318.458490439996,-914.7212614500022,25079.154074640006 2022-08-09,13:57:25.000,221,9580304,-795,0,1660053445,5318.620161879997,-914.8551949199973,25079.23792008 2022-08-09,13:57:26.000,221,9580386,485,0,1660053446,5318.7279428399925,-914.9327353499975,25079.35670112 2022-08-09,13:57:27.000,221,9580398,-795,0,1660053447,5318.754888079995,-915.0243740399965,25079.37766248 2022-08-09,13:57:28.000,221,9580387,-555,0,1660053448,5318.842460109998,-915.1301109900014,25079.398623840003 2022-08-09,13:57:29.000,221,9580300,-795,0,1660053449,5318.896350589996,-915.2640444599965,25079.35670112 2022-08-09,13:57:30.000,221,9580336,485,0,1660053450,5319.064758339999,-915.3838796700002,25079.41259808001 2022-08-09,13:57:31.000,221,9580349,-795,0,1660053451,5319.186011919999,-915.5883044399961,25079.517404880004 2022-08-09,13:57:32.000,221,9580352,485,0,1660053452,5319.179275609997,-915.750434429996,25079.566314720003 2022-08-09,13:57:33.000,221,9580333,805,0,1660053453,5319.159066679997,-915.8914170299977,25079.587276080005 2022-08-09,13:57:34.000,221,9580348,-795,0,1660053454,5319.071494649994,-916.0112522400013,25079.566314720003 2022-08-09,13:57:35.000,221,9580380,-635,0,1660053455,5318.943504759998,-916.0887926700016,25079.531379119995 2022-08-09,13:57:36.000,221,9580416,-795,0,1660053456,5318.869405349993,-916.2509226600014,25079.587276080005 2022-08-09,13:57:37.000,221,9580331,-795,0,1660053457,5318.734679149995,-916.3919052599958,25079.706057120005 2022-08-09,13:57:38.000,221,9580404,-795,0,1660053458,5318.586480329999,-916.4412491699986,25079.734005600003 2022-08-09,13:57:39.000,221,9580326,-795,0,1660053459,5318.478699369996,-916.3284630900016,25079.76195408 2022-08-09,13:57:40.000,221,9580358,-315,0,1660053460,5318.357445789996,-916.2720700499995,25079.74099272 2022-08-09,13:57:41.000,221,9580340,-795,0,1660053461,5318.229455899993,-916.1804313600005,25079.866760879995 2022-08-09,13:57:42.000,221,9580387,-795,0,1660053462,5317.980212429997,-916.0746944099956,25079.852786640004 2022-08-09,13:57:43.000,221,9580314,-795,0,1660053463,5317.710760029993,-915.9619083299986,25079.845799520008 2022-08-09,13:57:44.000,221,9580323,924,0,1660053464,5317.441307629997,-915.8068274699981,25079.803876800004 2022-08-09,13:57:45.000,221,9580348,685,0,1660053465,5317.158382609996,-915.6940413900011,25079.81086392 2022-08-09,13:57:46.000,221,9580380,165,0,1660053466,5316.969765929993,-915.6446974799983,25079.922657840005 2022-08-09,13:57:47.000,221,9580406,-795,0,1660053467,5316.754204009994,-915.6869922600017,25079.901696480003 2022-08-09,13:57:48.000,221,9580313,-795,0,1660053468,5316.693577219994,-915.5601079199987,25079.936632079996 2022-08-09,13:57:49.000,221,9580386,-795,0,1660053469,5316.666631979999,-915.4120761899976,25079.803876800004 2022-08-09,13:57:50.000,221,9580334,-795,0,1660053470,5316.673368289994,-915.214700550001,25079.936632079996 2022-08-09,13:57:51.000,221,9580345,565,0,1660053471,5316.653159359994,-914.9679810000016,25079.957593439998 2022-08-09,13:57:52.000,221,9580338,-354,0,1660053472,5316.733995079994,-914.8199492700005,25079.9785548 2022-08-09,13:57:53.000,221,9580306,-795,0,1660053473,5316.895666519995,-914.66486841,25080.034451759995 2022-08-09,13:57:54.000,221,9580328,-274,0,1660053474,5317.003447479998,-914.6225736299966,25080.153232799996 2022-08-09,13:57:55.000,221,9580375,765,0,1660053475,5317.1718552299935,-914.6789666699988,25080.202142639995 2022-08-09,13:57:56.000,221,9580373,-155,0,1660053476,5317.326790359999,-914.8340475299992,25080.404769120003 2022-08-09,13:57:57.000,221,9580338,-395,0,1660053477,5317.488461799992,-914.9186370899988,25080.446691840007 2022-08-09,13:57:58.000,221,9580425,-475,0,1660053478,5317.609715379993,-914.9679810000016,25080.495601680006 2022-08-09,13:57:59.000,221,9580329,1045,0,1660053479,5317.602979069998,-914.996177519999,25080.446691840007 2022-08-09,13:58:00.000,221,9580336,645,0,1660053480,5317.670342169993,-915.0314231699958,25080.488614559996 2022-08-09,13:58:01.000,221,9580366,-795,0,1660053481,5317.717496339996,-915.1371601200008,25080.474640320004 2022-08-09,13:58:02.000,221,9580342,605,0,1660053482,5317.885904089999,-915.1935531599956,25080.565472880007 2022-08-09,13:58:03.000,221,9580313,-795,0,1660053483,5317.946530879999,-915.2217496800004,25080.572460000003 2022-08-09,13:58:04.000,221,9580328,-795,0,1660053484,5317.960003499997,-915.2992901100006,25080.565472880007 2022-08-09,13:58:05.000,221,9580361,-195,0,1660053485,5318.094729699995,-915.4261744499963,25080.705215279995 2022-08-09,13:58:06.000,221,9580377,-795,0,1660053486,5318.141883869997,-915.5812553099968,25080.614382720007 2022-08-09,13:58:07.000,221,9580380,1045,0,1660053487,5318.283346379998,-915.6517466099976,25080.53053728 2022-08-09,13:58:08.000,221,9580361,-795,0,1660053488,5318.337236859996,-915.7010905200004,25080.488614559996 2022-08-09,13:58:09.000,221,9580294,-795,0,1660053489,5318.391127339994,-915.7081396499998,25080.439704719996 2022-08-09,13:58:10.000,221,9580327,-795,0,1660053490,5318.451754129994,-915.7574835599953,25080.537524399995 2022-08-09,13:58:11.000,221,9580338,605,0,1660053491,5318.377654719996,-915.7363361699972,25080.607395599996 2022-08-09,13:58:12.000,221,9580344,525,0,1660053492,5318.357445789996,-915.7786309500007,25080.509575919998 2022-08-09,13:58:13.000,221,9580375,685,0,1660053493,5318.242928519998,-915.8632205100002,25080.537524399995 2022-08-09,13:58:14.000,221,9580350,-795,0,1660053494,5318.215983279995,-915.877318769999,25080.355859280004 2022-08-09,13:58:15.000,221,9580422,-795,0,1660053495,5318.303555309998,-915.9196135499951,25080.41874336001 2022-08-09,13:58:16.000,221,9580301,-155,0,1660053496,5318.330500549993,-915.9266626800018,25080.4327176 2022-08-09,13:58:17.000,221,9580313,-795,0,1660053497,5318.323764239998,-915.8209257299968,25080.41175624 2022-08-09,13:58:18.000,221,9580339,-795,0,1660053498,5318.296818999996,-915.7574835599953,25080.439704719996 2022-08-09,13:58:19.000,221,9580360,-795,0,1660053499,5318.330500549993,-915.6446974799983,25080.3628464 2022-08-09,13:58:20.000,221,9580376,-114,0,1660053500,5318.492171989994,-915.6235500900002,25080.488614559996 2022-08-09,13:58:21.000,221,9580283,-795,0,1660053501,5318.552798779994,-915.6094518300015,25080.495601680006 2022-08-09,13:58:22.000,221,9580368,-795,0,1660053502,5318.505644609999,-915.5178131399953,25080.48162744 2022-08-09,13:58:23.000,221,9580366,765,0,1660053503,5318.458490439996,-915.3627322800021,25080.439704719996 2022-08-09,13:58:24.000,221,9580357,-315,0,1660053504,5318.546062469999,-915.2217496800004,25080.46066608 2022-08-09,13:58:25.000,221,9580344,-795,0,1660053505,5318.451754129994,-915.1653566399982,25080.2929752 2022-08-09,13:58:26.000,221,9580331,845,0,1660053506,5318.465226749999,-915.1865040299963,25080.41175624 2022-08-09,13:58:27.000,221,9580344,-795,0,1660053507,5318.566271399999,-915.2076514200016,25080.593421360005 2022-08-09,13:58:28.000,221,9580366,765,0,1660053508,5318.573007709994,-915.1512583799995,25080.64931832 2022-08-09,13:58:29.000,221,9580362,485,0,1660053509,5318.700997599997,-915.1583075099988,25080.656305439996 2022-08-09,13:58:30.000,221,9580327,-795,0,1660053510,5318.734679149995,-915.0948653399973,25080.740150880003 2022-08-09,13:58:31.000,221,9580354,-795,0,1660053511,5318.700997599997,-915.0666688199999,25080.656305439996 2022-08-09,13:58:32.000,221,9580319,605,0,1660053512,5318.788569629993,-915.0948653399973,25080.76809936 2022-08-09,13:58:33.000,221,9580388,485,0,1660053513,5318.903086899998,-915.1160127299954,25080.858931920004 2022-08-09,13:58:34.000,221,9580344,-795,0,1660053514,5319.037813099996,-915.0173249099971,25080.956751600002 2022-08-09,13:58:35.000,221,9580333,-795,0,1660053515,5319.132121439994,-914.9186370899988,25081.040597039995 2022-08-09,13:58:36.000,221,9580336,-795,0,1660053516,5319.186011919999,-914.8622440499967,25081.187326560008 2022-08-09,13:58:37.000,221,9580368,365,0,1660053517,5319.260111329997,-914.848145789998,25081.285146240007 2022-08-09,13:58:38.000,221,9580399,285,0,1660053518,5319.300529189997,-914.7917527499958,25081.375978799995 2022-08-09,13:58:39.000,221,9580356,-795,0,1660053519,5319.3813649099975,-914.7283105800016,25081.46681136 2022-08-09,13:58:40.000,221,9580377,-795,0,1660053520,5319.462200629998,-914.7283105800016,25081.46681136 2022-08-09,13:58:41.000,221,9580302,645,0,1660053521,5319.5901905199935,-914.7988018799952,25081.48777272 2022-08-09,13:58:42.000,221,9580333,-795,0,1660053522,5319.772070889994,-914.9186370899988,25081.613540879996 2022-08-09,13:58:43.000,221,9580299,-795,0,1660053523,5319.873115539995,-914.9468336099962,25081.746296160003 2022-08-09,13:58:44.000,221,9580336,-795,0,1660053524,5319.900060779997,-914.883391440002,25081.697386320004 2022-08-09,13:58:45.000,221,9580283,685,0,1660053525,5319.953951259995,-914.7706053599977,25081.906999920007 2022-08-09,13:58:46.000,221,9580399,-795,0,1660053526,5319.920269709997,-914.7988018799952,25081.89302568 2022-08-09,13:58:47.000,221,9580346,-315,0,1660053527,5319.859642919997,-914.8551949199973,25081.969884 2022-08-09,13:58:48.000,221,9580341,-795,0,1660053528,5319.637344689996,-914.8269983999999,25081.913987040003 2022-08-09,13:58:49.000,221,9580417,-795,0,1660053529,5319.556508969996,-914.8269983999999,25081.955909760007 2022-08-09,13:58:50.000,221,9580387,-795,0,1660053530,5319.6238720699985,-914.7847036199964,25082.130587760003 2022-08-09,13:58:51.000,221,9580296,-795,0,1660053531,5319.576717899996,-914.5661805900017,25082.172510480006 2022-08-09,13:58:52.000,221,9580349,-475,0,1660053532,5319.644080999999,-914.6014262399985,25082.25635592 2022-08-09,13:58:53.000,221,9580347,205,0,1660053533,5319.711444099994,-914.6014262399985,25082.333214239996 2022-08-09,13:58:54.000,221,9580276,85,0,1660053534,5319.711444099994,-914.6084753699979,25082.284304399996 2022-08-09,13:58:55.000,221,9580406,-795,0,1660053535,5319.819225059997,-914.5873279799998,25082.37513696 2022-08-09,13:58:56.000,221,9580317,645,0,1660053536,5320.007841739993,-914.5591314599951,25082.43103392001 2022-08-09,13:58:57.000,221,9580358,445,0,1660053537,5320.2099310399935,-914.537984069997,25082.507892240006 2022-08-09,13:58:58.000,221,9580390,-795,0,1660053538,5320.317711999996,-914.5661805900017,25082.556802080006 2022-08-09,13:58:59.000,221,9580338,-795,0,1660053539,5320.486119749992,-914.5732297200011,25082.584750560003 2022-08-09,13:59:00.000,221,9580346,-595,0,1660053540,5320.627582259993,-914.5450331999964,25082.703531600004 2022-08-09,13:59:01.000,221,9580303,1165,0,1660053541,5320.661263809998,-914.5238858099983,25082.696544480008 2022-08-09,13:59:02.000,221,9580375,-795,0,1660053542,5320.688209049993,-914.66486841,25082.794364160007 2022-08-09,13:59:03.000,221,9580319,-795,0,1660053543,5320.708417979993,-914.8904405700014,25082.724492960006 2022-08-09,13:59:04.000,221,9580329,-795,0,1660053544,5320.627582259993,-915.0807670799986,25082.626673280007 2022-08-09,13:59:05.000,221,9580329,-795,0,1660053545,5320.634318569995,-915.1935531599956,25082.59872480001 2022-08-09,13:59:06.000,221,9580328,-795,0,1660053546,5320.762308459998,-915.1794548999969,25082.675583120006 2022-08-09,13:59:07.000,221,9580363,445,0,1660053547,5320.769044769993,-915.1019144699967,25082.696544480008 2022-08-09,13:59:08.000,221,9580352,-795,0,1660053548,5320.8094626299935,-915.0314231699958,25082.689557359998 2022-08-09,13:59:09.000,221,9580327,-795,0,1660053549,5320.769044769993,-914.9538827399956,25082.570776319997 2022-08-09,13:59:10.000,221,9580352,124,0,1660053550,5320.8094626299935,-914.9186370899988,25082.570776319997 2022-08-09,13:59:11.000,221,9580349,605,0,1660053551,5320.701681669998,-914.9186370899988,25082.438021040005 2022-08-09,13:59:12.000,221,9580385,-795,0,1660053552,5320.661263809998,-914.9820792600003,25082.500905119996 2022-08-09,13:59:13.000,221,9580358,-795,0,1660053553,5320.634318569995,-915.0314231699958,25082.556802080006 2022-08-09,13:59:14.000,221,9580392,725,0,1660053554,5320.6006370199975,-915.0596196900005,25082.5637892 2022-08-09,13:59:15.000,221,9580344,-795,0,1660053555,5320.614109639995,-915.1160127299954,25082.605711920005 2022-08-09,13:59:16.000,221,9580327,325,0,1660053556,5320.641054879998,-915.214700550001,25082.724492960006 2022-08-09,13:59:17.000,221,9580350,-795,0,1660053557,5320.587164399993,-915.1865040299963,25082.78038992 2022-08-09,13:59:18.000,221,9580428,-795,0,1660053558,5320.540010229997,-915.1160127299954,25082.745454320007 2022-08-09,13:59:19.000,221,9580326,-795,0,1660053559,5320.385075099999,-915.0948653399973,25082.654621760004 2022-08-09,13:59:20.000,221,9580364,1325,0,1660053560,5320.324448309999,-914.996177519999,25082.64064752 2022-08-09,13:59:21.000,221,9580353,-795,0,1660053561,5320.236876279996,-914.8622440499967,25082.619686159996 2022-08-09,13:59:22.000,221,9580320,-795,0,1660053562,5320.216667349996,-914.7142123199956,25082.619686159996 2022-08-09,13:59:23.000,221,9580345,-795,0,1660053563,5320.189722109993,-914.629622759996,25082.5637892 2022-08-09,13:59:24.000,221,9580334,-795,0,1660053564,5320.102150079998,-914.4745418999955,25082.570776319997 2022-08-09,13:59:25.000,221,9580371,-795,0,1660053565,5320.028050669993,-914.3758540799972,25082.535840720004 2022-08-09,13:59:26.000,221,9580402,-795,0,1660053566,5319.772070889994,-914.3194610399951,25082.298278640003 2022-08-09,13:59:27.000,221,9580358,-795,0,1660053567,5319.745125649999,-914.2137240899974,25082.319240000004 2022-08-09,13:59:28.000,221,9580390,-795,0,1660053568,5319.731653029994,-913.9811027999967,25082.291291520007 2022-08-09,13:59:29.000,221,9580419,245,0,1660053569,5319.644080999999,-913.7978254199988,25082.221420320006 2022-08-09,13:59:30.000,221,9580336,445,0,1660053570,5319.704707789999,-913.6638919499965,25082.193471840008 2022-08-09,13:59:31.000,221,9580356,-795,0,1660053571,5319.805752439999,-913.5793023899969,25082.151549120004 2022-08-09,13:59:32.000,221,9580380,-795,0,1660053572,5319.805752439999,-913.5158602199954,25082.067703679997 2022-08-09,13:59:33.000,221,9580364,-555,0,1660053573,5319.799016129997,-913.4806145699986,25082.0397552 2022-08-09,13:59:34.000,221,9580394,-795,0,1660053574,5319.731653029994,-913.4101232699977,25081.94193552 2022-08-09,13:59:35.000,221,9580339,-795,0,1660053575,5319.819225059997,-913.4171723999971,25081.879051439995 2022-08-09,13:59:36.000,221,9580338,725,0,1660053576,5319.812488749994,-913.4242215299964,25081.934948400005 2022-08-09,13:59:37.000,221,9580329,-274,0,1660053577,5319.839433989997,-913.4594671800005,25081.886038560006 2022-08-09,13:59:38.000,221,9580354,-795,0,1660053578,5319.859642919997,-913.4383197899951,25081.962896880003 2022-08-09,13:59:39.000,221,9580332,-795,0,1660053579,5319.900060779997,-913.3537302299956,25081.948922639996 2022-08-09,13:59:40.000,221,9580399,-795,0,1660053580,5319.832697679994,-913.2902880600013,25082.018793839998 2022-08-09,13:59:41.000,221,9580360,-795,0,1660053581,5319.886588159992,-913.2550424099973,25082.046742319995 2022-08-09,13:59:42.000,221,9580355,805,0,1660053582,5319.893324469995,-913.2902880600013,25082.14456200001 2022-08-09,13:59:43.000,221,9580296,404,0,1660053583,5319.933742329995,-913.4101232699977,25082.165523359996 2022-08-09,13:59:44.000,221,9580335,-795,0,1660053584,5319.866379229992,-913.5017619599967,25082.14456200001 2022-08-09,13:59:45.000,221,9580375,445,0,1660053585,5319.900060779997,-913.635695429999,25082.15853624 2022-08-09,13:59:46.000,221,9580339,-795,0,1660053586,5320.021314359998,-913.8048745499982,25082.31225288001 2022-08-09,13:59:47.000,221,9580356,445,0,1660053587,5320.169513179993,-913.9247097600019,25082.382124079995 2022-08-09,13:59:48.000,221,9580351,-235,0,1660053588,5320.270557829994,-913.9599554099987,25082.368149840004 2022-08-09,13:59:49.000,221,9580358,485,0,1660053589,5320.358129859997,-914.0163484500008,25082.37513696 2022-08-09,13:59:50.000,221,9580349,-795,0,1660053590,5320.438965579997,-914.1079871399998,25082.4240468 2022-08-09,13:59:51.000,221,9580353,-795,0,1660053591,5320.385075099999,-914.2207732199968,25082.458982400007 2022-08-09,13:59:52.000,221,9580362,-195,0,1660053592,5320.277294139996,-914.2912645199976,25082.465969520003 2022-08-09,13:59:53.000,221,9580370,-195,0,1660053593,5320.2436125899985,-914.3547066899991,25082.47994376001 2022-08-09,13:59:54.000,221,9580334,-515,0,1660053594,5320.182985799998,-914.2630680000002,25082.535840720004 2022-08-09,13:59:55.000,221,9580341,-795,0,1660053595,5320.196458419996,-914.206674959998,25082.577763440007 2022-08-09,13:59:56.000,221,9580311,-795,0,1660053596,5320.263821519999,-914.0727414899957,25082.66160888 2022-08-09,13:59:57.000,221,9580392,-114,0,1660053597,5320.324448309999,-913.9388080200006,25082.703531600004 2022-08-09,13:59:58.000,221,9580304,485,0,1660053598,5320.486119749992,-913.8260219399963,25082.724492960006 2022-08-09,13:59:59.000,221,9580299,-795,0,1660053599,5320.553482849995,-913.6638919499965,25082.66160888 2022-08-09,14:00:00.000,221,9580323,605,0,1660053600,5320.701681669998,-913.5722532599975,25082.689557359998 2022-08-09,14:00:01.000,221,9580335,-635,0,1660053601,5320.944188829999,-913.4242215299964,25082.843274000006 2022-08-09,14:00:02.000,221,9580348,-795,0,1660053602,5321.045233479999,-913.3466810999962,25082.871222480004 2022-08-09,14:00:03.000,221,9580348,-114,0,1660053603,5321.018288239997,-913.3889758799996,25082.857248239998 2022-08-09,14:00:04.000,221,9580362,285,0,1660053604,5321.025024549999,-913.4735654399992,25082.843274000006 2022-08-09,14:00:05.000,221,9580370,445,0,1660053605,5321.0519697899945,-913.5652041299982,25082.962055040007 2022-08-09,14:00:06.000,221,9580325,-795,0,1660053606,5321.112596579995,-913.6286462999997,25083.031926240008 2022-08-09,14:00:07.000,221,9580370,-795,0,1660053607,5321.092387649995,-913.727334119998,25083.059874720006 2022-08-09,14:00:08.000,221,9580284,-795,0,1660053608,5320.991342999994,-913.7766780300008,25083.073848959997 2022-08-09,14:00:09.000,221,9580370,-795,0,1660053609,5320.883562039999,-913.6638919499965,25083.087823200003 2022-08-09,14:00:10.000,221,9580316,-795,0,1660053610,5320.897034659996,-913.6004497800022,25083.15070728001 2022-08-09,14:00:11.000,221,9580392,-795,0,1660053611,5320.991342999994,-913.508811089996,25083.26948832001 2022-08-09,14:00:12.000,221,9580358,605,0,1660053612,5321.065442409992,-913.5581549999988,25083.346346640006 2022-08-09,14:00:13.000,221,9580324,-795,0,1660053613,5321.099123959997,-913.6709410799958,25083.444166320005 2022-08-09,14:00:14.000,221,9580440,-635,0,1660053614,5321.025024549999,-913.7766780300008,25083.360320879998 2022-08-09,14:00:15.000,221,9580352,-795,0,1660053615,5321.072178719995,-913.8471693300016,25083.444166320005 2022-08-09,14:00:16.000,221,9580362,965,0,1660053616,5321.105860269992,-913.9952010599955,25083.521024640002 2022-08-09,14:00:17.000,221,9580325,924,0,1660053617,5321.173223369995,-914.2207732199968,25083.583908720007 2022-08-09,14:00:18.000,221,9580345,805,0,1660053618,5321.213641229995,-914.3476575599998,25083.507050399996 2022-08-09,14:00:19.000,221,9580322,845,0,1660053619,5321.240586469998,-914.4674927699962,25083.576921599997 2022-08-09,14:00:20.000,221,9580331,-795,0,1660053620,5321.260795399998,-914.5591314599951,25083.61884432 2022-08-09,14:00:21.000,221,9580289,-795,0,1660053621,5321.247322779993,-914.6366718899953,25083.674741279996 2022-08-09,14:00:22.000,221,9580346,445,0,1660053622,5321.2001686099975,-914.7494579699996,25083.723651119995 2022-08-09,14:00:23.000,221,9580315,-35,0,1660053623,5321.267531709993,-914.8129001400011,25083.723651119995 2022-08-09,14:00:24.000,221,9580334,404,0,1660053624,5321.254059089995,-914.8058510100018,25083.583908720007 2022-08-09,14:00:25.000,221,9580373,1005,0,1660053625,5321.341631119998,-914.756507099999,25083.702689760008 2022-08-09,14:00:26.000,221,9580308,-795,0,1660053626,5321.483093629999,-914.6930649299975,25083.877367760004 2022-08-09,14:00:27.000,221,9580386,-795,0,1660053627,5321.368576359993,-914.6860157999981,25083.98217456 2022-08-09,14:00:28.000,221,9580357,-795,0,1660053628,5321.341631119998,-914.7071631899962,25084.017110160006 2022-08-09,14:00:29.000,221,9580321,124,0,1660053629,5321.449412079994,-914.6507701500013,25083.975187440003 2022-08-09,14:00:30.000,221,9580411,-555,0,1660053630,5321.496566249996,-914.5873279799998,25084.017110160006 2022-08-09,14:00:31.000,221,9580371,-795,0,1660053631,5321.4628846999985,-914.5097875499996,25083.93326472 2022-08-09,14:00:32.000,221,9580359,445,0,1660053632,5321.577401969997,-914.4815910300022,25083.926277600003 2022-08-09,14:00:33.000,221,9580393,-795,0,1660053633,5321.7997001999975,-914.5450331999964,25083.98217456 2022-08-09,14:00:34.000,221,9580373,-795,0,1660053634,5322.048943669994,-914.5238858099983,25083.975187440003 2022-08-09,14:00:35.000,221,9580373,-795,0,1660053635,5322.190406179994,-914.5591314599951,25083.898329120006 2022-08-09,14:00:36.000,221,9580387,605,0,1660053636,5322.338604999997,-914.5450331999964,25083.968200320007 2022-08-09,14:00:37.000,221,9580363,-795,0,1660053637,5322.372286549995,-914.5591314599951,25083.98217456 2022-08-09,14:00:38.000,221,9580399,-795,0,1660053638,5322.405968099993,-914.5661805900017,25083.919290480007 2022-08-09,14:00:39.000,221,9580348,124,0,1660053639,5322.325132379992,-914.5238858099983,25083.800509440007 2022-08-09,14:00:40.000,221,9580396,-795,0,1660053640,5322.224087729999,-914.4604436399968,25083.800509440007 2022-08-09,14:00:41.000,221,9580334,-795,0,1660053641,5322.197142489997,-914.42519799,25083.870380640008 2022-08-09,14:00:42.000,221,9580333,-795,0,1660053642,5322.109570459994,-914.4463453799981,25083.93326472 2022-08-09,14:00:43.000,221,9580325,-795,0,1660053643,5321.907481159993,-914.4463453799981,25083.90531624 2022-08-09,14:00:44.000,221,9580347,-675,0,1660053644,5321.759282339997,-914.5238858099983,25083.870380640008 2022-08-09,14:00:45.000,221,9580389,-795,0,1660053645,5321.6717103099945,-914.6719175399994,25084.045058640004 2022-08-09,14:00:46.000,221,9580397,285,0,1660053646,5321.510038869994,-914.7706053599977,25083.98916168001 2022-08-09,14:00:47.000,221,9580340,765,0,1660053647,5321.402257909998,-914.9045388300001,25084.05204576 2022-08-09,14:00:48.000,221,9580373,-795,0,1660053648,5321.294476949995,-914.9538827399956,25084.00313592 2022-08-09,14:00:49.000,221,9580374,-354,0,1660053649,5321.247322779993,-914.8904405700014,25084.024097280002 2022-08-09,14:00:50.000,221,9580409,5,0,1660053650,5321.307949569993,-914.7706053599977,25084.184801040006 2022-08-09,14:00:51.000,221,9580378,-795,0,1660053651,5321.361840049998,-914.643721020002,25084.240698 2022-08-09,14:00:52.000,221,9580301,-795,0,1660053652,5321.307949569993,-914.5591314599951,25084.21973664 2022-08-09,14:00:53.000,221,9580345,-795,0,1660053653,5321.321422189998,-914.5661805900017,25084.261659360003 2022-08-09,14:00:54.000,221,9580419,-795,0,1660053654,5321.227113849993,-914.5309349399977,25084.28960784 2022-08-09,14:00:55.000,221,9580350,325,0,1660053655,5321.227113849993,-914.4322471199994,25084.28960784 2022-08-09,14:00:56.000,221,9580389,-795,0,1660053656,5321.153014439995,-914.4674927699962,25084.44332448001 2022-08-09,14:00:57.000,221,9580320,-795,0,1660053657,5321.105860269992,-914.5732297200011,25084.520182800006 2022-08-09,14:00:58.000,221,9580330,-795,0,1660053658,5321.018288239997,-914.643721020002,25084.548131280004 2022-08-09,14:00:59.000,221,9580370,-795,0,1660053659,5320.971134069994,-914.66486841,25084.597041120003 2022-08-09,14:01:00.000,221,9580399,-795,0,1660053660,5320.991342999994,-914.7424088400003,25084.72280928 2022-08-09,14:01:01.000,221,9580365,-795,0,1660053661,5321.025024549999,-914.7847036199964,25084.799667599997 2022-08-09,14:01:02.000,221,9580335,-795,0,1660053662,5320.998079309997,-914.9045388300001,25084.79268048 2022-08-09,14:01:03.000,221,9580336,725,0,1660053663,5320.9576614499965,-915.0032266499984,25084.834603200004 2022-08-09,14:01:04.000,221,9580390,924,0,1660053664,5320.950925139994,-915.0948653399973,25084.77171912 2022-08-09,14:01:05.000,221,9580360,-795,0,1660053665,5320.883562039999,-915.1935531599956,25084.82761608001 2022-08-09,14:01:06.000,221,9580347,-795,0,1660053666,5320.876825729996,-915.1935531599956,25084.93941 2022-08-09,14:01:07.000,221,9580334,-795,0,1660053667,5320.8431441799985,-915.2569953299972,25084.98831984 2022-08-09,14:01:08.000,221,9580325,-795,0,1660053668,5320.728626909993,-915.2992901100006,25084.94639712001 2022-08-09,14:01:09.000,221,9580372,-35,0,1660053669,5320.627582259993,-915.3486340199961,25084.925435760008 2022-08-09,14:01:10.000,221,9580408,-795,0,1660053670,5320.620845949998,-915.3697814100015,25084.932422880003 2022-08-09,14:01:11.000,221,9580304,-795,0,1660053671,5320.668000119993,-915.4402727100023,25084.869538799998 2022-08-09,14:01:12.000,221,9580365,-795,0,1660053672,5320.688209049993,-915.4684692299998,25084.799667599997 2022-08-09,14:01:13.000,221,9580379,-795,0,1660053673,5320.802726319998,-915.3979779299989,25084.862551680002 2022-08-09,14:01:14.000,221,9580321,-795,0,1660053674,5320.856616799996,-915.4050270599982,25084.883513040004 2022-08-09,14:01:15.000,221,9580377,-795,0,1660053675,5321.004815619999,-915.454370970001,25084.932422880003 2022-08-09,14:01:16.000,221,9580349,404,0,1660053676,5321.179959679997,-915.4896166199978,25084.981332720003 2022-08-09,14:01:17.000,221,9580328,-795,0,1660053677,5321.267531709993,-915.6165009600008,25085.0092812 2022-08-09,14:01:18.000,221,9580377,-795,0,1660053678,5321.227113849993,-915.6940413900011,25085.037229679998 2022-08-09,14:01:19.000,221,9580402,-795,0,1660053679,5321.146278129992,-915.5389605300006,25084.981332720003 2022-08-09,14:01:20.000,221,9580392,-795,0,1660053680,5321.240586469998,-915.419125319997,25084.974345600007 2022-08-09,14:01:21.000,221,9580393,45,0,1660053681,5321.294476949995,-915.419125319997,25084.99530696001 2022-08-09,14:01:22.000,221,9580364,285,0,1660053682,5321.4089942199935,-915.3979779299989,25085.100113760003 2022-08-09,14:01:23.000,221,9580372,-795,0,1660053683,5321.361840049998,-915.3697814100015,25085.142036480007 2022-08-09,14:01:24.000,221,9580351,-795,0,1660053684,5321.375312669996,-915.2781427199952,25085.121075120005 2022-08-09,14:01:25.000,221,9580354,-795,0,1660053685,5321.476357319996,-915.2781427199952,25085.260817520008 2022-08-09,14:01:26.000,221,9580378,-795,0,1660053686,5321.496566249996,-915.2428970699984,25085.28177888001 2022-08-09,14:01:27.000,221,9580321,-795,0,1660053687,5321.489829939994,-915.2217496800004,25085.288766000005 2022-08-09,14:01:28.000,221,9580341,285,0,1660053688,5321.429203149994,-915.3909287999995,25085.12806224 2022-08-09,14:01:29.000,221,9580357,-795,0,1660053689,5321.456148389996,-915.5389605300006,25085.204920559998 2022-08-09,14:01:30.000,221,9580375,-74,0,1660053690,5321.644765069999,-915.6728939999957,25085.379598560008 2022-08-09,14:01:31.000,221,9580368,1285,0,1660053691,5321.617819829997,-915.8068274699981,25085.400559919995 2022-08-09,14:01:32.000,221,9580361,-114,0,1660053692,5321.611083519994,-915.9196135499951,25085.41453416 2022-08-09,14:01:33.000,221,9580354,-795,0,1660053693,5321.483093629999,-915.9407609400005,25085.3935728 2022-08-09,14:01:34.000,221,9580346,-795,0,1660053694,5321.368576359993,-915.8420731200022,25085.372611439998 2022-08-09,14:01:35.000,221,9580321,-675,0,1660053695,5321.287740639993,-915.8632205100002,25085.44248264 2022-08-09,14:01:36.000,221,9580385,-155,0,1660053696,5321.240586469998,-916.0253505000001,25085.41453416 2022-08-09,14:01:37.000,221,9580334,-475,0,1660053697,5321.139541819997,-916.0605961499969,25085.386585680004 2022-08-09,14:01:38.000,221,9580351,485,0,1660053698,5321.045233479999,-916.0183013700007,25085.3237016 2022-08-09,14:01:39.000,221,9580362,845,0,1660053699,5320.991342999994,-916.0464978899981,25085.288766000005 2022-08-09,14:01:40.000,221,9580359,-795,0,1660053700,5321.038497169997,-916.1099400599996,25085.309727360007 2022-08-09,14:01:41.000,221,9580345,924,0,1660053701,5321.038497169997,-916.1240383199984,25085.29575312 2022-08-09,14:01:42.000,221,9580375,245,0,1660053702,5321.072178719995,-916.1663331000018,25085.232869039995 2022-08-09,14:01:43.000,221,9580352,-795,0,1660053703,5321.018288239997,-916.2720700499995,25085.218894800004 2022-08-09,14:01:44.000,221,9580315,285,0,1660053704,5320.950925139994,-916.2861683099982,25085.16299784001 2022-08-09,14:01:45.000,221,9580373,645,0,1660053705,5320.917243589996,-916.3637087399984,25085.17697208 2022-08-09,14:01:46.000,221,9580378,-795,0,1660053706,5320.883562039999,-916.4553474299973,25085.190946320006 2022-08-09,14:01:47.000,221,9580316,-795,0,1660053707,5320.849880489994,-916.3778069999971,25085.29575312 2022-08-09,14:01:48.000,221,9580334,-795,0,1660053708,5320.863353109999,-916.243873530002,25085.267804640003 2022-08-09,14:01:49.000,221,9580318,-755,0,1660053709,5320.944188829999,-916.2156770099973,25085.365624320002 2022-08-09,14:01:50.000,221,9580383,445,0,1660053710,5321.004815619999,-916.1099400599996,25085.372611439998 2022-08-09,14:01:51.000,221,9580311,1085,0,1660053711,5320.944188829999,-915.9830557199966,25085.379598560008 2022-08-09,14:01:52.000,221,9580326,-795,0,1660053712,5321.119332889997,-915.8561713800009,25085.379598560008 2022-08-09,14:01:53.000,221,9580392,-795,0,1660053713,5321.153014439995,-915.8843678999983,25085.351650079996 2022-08-09,14:01:54.000,221,9580379,-795,0,1660053714,5321.139541819997,-916.004203110002,25085.33068872001 2022-08-09,14:01:55.000,221,9580355,-795,0,1660053715,5321.0519697899945,-916.116989189999,25085.41453416 2022-08-09,14:01:56.000,221,9580329,645,0,1660053716,5321.092387649995,-916.2791191799988,25085.44946976001 2022-08-09,14:01:57.000,221,9580341,245,0,1660053717,5321.025024549999,-916.5258387299982,25085.379598560008 2022-08-09,14:01:58.000,221,9580409,-795,0,1660053718,5320.849880489994,-916.7161652399955,25085.204920559998 2022-08-09,14:01:59.000,221,9580344,285,0,1660053719,5320.674736429995,-916.7937056699957,25085.149023600003 2022-08-09,14:02:00.000,221,9580342,-795,0,1660053720,5320.614109639995,-916.9699339200015,25085.28177888001 2022-08-09,14:02:01.000,221,9580312,-795,0,1660053721,5320.391811409994,-917.110916519996,25085.29575312 2022-08-09,14:02:02.000,221,9580325,-795,0,1660053722,5320.189722109993,-917.2166534700009,25085.365624320002 2022-08-09,14:02:03.000,221,9580336,-795,0,1660053723,5319.906797089992,-917.3364886799973,25085.421521279997 2022-08-09,14:02:04.000,221,9580303,325,0,1660053724,5319.711444099994,-917.4986186699971,25085.421521279997 2022-08-09,14:02:05.000,221,9580372,-795,0,1660053725,5319.529563729993,-917.477471279999,25085.3935728 2022-08-09,14:02:06.000,221,9580371,-475,0,1660053726,5319.354419669995,-917.4563238900009,25085.358637200006 2022-08-09,14:02:07.000,221,9580310,-795,0,1660053727,5319.327474429992,-917.4845204099984,25085.44248264 2022-08-09,14:02:08.000,221,9580337,285,0,1660053728,5319.293792879995,-917.4140291099975,25085.49837960001 2022-08-09,14:02:09.000,221,9580331,-795,0,1660053729,5319.280320259997,-917.2941939000011,25085.526328080006 2022-08-09,14:02:10.000,221,9580373,445,0,1660053730,5319.361155979997,-917.2659973799964,25085.687031839996 2022-08-09,14:02:11.000,221,9580312,-795,0,1660053731,5319.361155979997,-917.2448499899983,25085.7778644 2022-08-09,14:02:12.000,221,9580376,-235,0,1660053732,5319.475673249995,-917.3082921599998,25085.924593919997 2022-08-09,14:02:13.000,221,9580380,-795,0,1660053733,5319.516091109996,-917.3294395499979,25086.092284799997 2022-08-09,14:02:14.000,221,9580394,-795,0,1660053734,5319.549772659993,-917.3223904199986,25086.106259040003 2022-08-09,14:02:15.000,221,9580327,-795,0,1660053735,5319.6238720699985,-917.258948249997,25086.211065839998 2022-08-09,14:02:16.000,221,9580371,445,0,1660053736,5319.569981589993,-917.1602604299987,25086.308885519997 2022-08-09,14:02:17.000,221,9580418,605,0,1660053737,5319.482409559998,-917.1179656499953,25086.364782480006 2022-08-09,14:02:18.000,221,9580357,-515,0,1660053738,5319.408310149993,-917.1179656499953,25086.39971808 2022-08-09,14:02:19.000,221,9580360,-795,0,1660053739,5319.354419669995,-917.1814078199968,25086.38574384001 2022-08-09,14:02:20.000,221,9580329,-795,0,1660053740,5319.489145869993,-917.237800859999,25086.539460480002 2022-08-09,14:02:21.000,221,9580368,-795,0,1660053741,5319.583454209998,-917.3576360699954,25086.644267279997 2022-08-09,14:02:22.000,221,9580387,-795,0,1660053742,5319.657553619996,-917.350586939996,25086.609331680003 2022-08-09,14:02:23.000,221,9580347,-515,0,1660053743,5319.664289929999,-917.2730465099958,25086.7560612 2022-08-09,14:02:24.000,221,9580395,-795,0,1660053744,5319.724916719999,-917.3364886799973,25086.72112560001 2022-08-09,14:02:25.000,221,9580340,-795,0,1660053745,5319.859642919997,-917.4845204099984,25086.930739199997 2022-08-09,14:02:26.000,221,9580396,725,0,1660053746,5319.940478639997,-917.4422256300022,25086.944713440003 2022-08-09,14:02:27.000,221,9580320,805,0,1660053747,5319.974160189995,-917.3223904199986,25086.979649039997 2022-08-09,14:02:28.000,221,9580303,-795,0,1660053748,5319.953951259995,-917.1884569499962,25087.11939144 2022-08-09,14:02:29.000,221,9580372,-795,0,1660053749,5319.940478639997,-917.3082921599998,25087.09144296 2022-08-09,14:02:30.000,221,9580365,45,0,1660053750,5319.778807199997,-917.4492747600016,25086.993623280003 2022-08-09,14:02:31.000,221,9580288,-555,0,1660053751,5319.772070889994,-917.604355620002,25087.133365680005 2022-08-09,14:02:32.000,221,9580343,-795,0,1660053752,5319.751861959994,-917.7030434400003,25087.17528840001 2022-08-09,14:02:33.000,221,9580309,-795,0,1660053753,5319.7383893399965,-917.7594364799952,25087.23817248 2022-08-09,14:02:34.000,221,9580321,-195,0,1660053754,5319.731653029994,-917.6889451800016,25087.252146720006 2022-08-09,14:02:35.000,221,9580367,525,0,1660053755,5319.6238720699985,-917.5550117099992,25087.18926264 2022-08-09,14:02:36.000,221,9580376,-515,0,1660053756,5319.6238720699985,-917.5056677999964,25087.196249759996 2022-08-09,14:02:37.000,221,9580383,-515,0,1660053757,5319.617135759996,-917.5056677999964,25087.25913384 2022-08-09,14:02:38.000,221,9580361,285,0,1660053758,5319.583454209998,-917.5620608399986,25087.105417200008 2022-08-09,14:02:39.000,221,9580365,445,0,1660053759,5319.6238720699985,-917.5761590999973,25087.105417200008 2022-08-09,14:02:40.000,221,9580353,485,0,1660053760,5319.549772659993,-917.569109969998,25087.105417200008 2022-08-09,14:02:41.000,221,9580387,-235,0,1660053761,5319.522827419998,-917.5338643200012,25087.105417200008 2022-08-09,14:02:42.000,221,9580393,605,0,1660053762,5319.462200629998,-917.5056677999964,25087.133365680005 2022-08-09,14:02:43.000,221,9580368,445,0,1660053763,5319.415046459995,-917.5127169299958,25087.014584640005 2022-08-09,14:02:44.000,221,9580338,-795,0,1660053764,5319.408310149993,-917.695994310001,25087.0704816 2022-08-09,14:02:45.000,221,9580353,-795,0,1660053765,5319.441991699998,-917.808780389998,25087.02157176 2022-08-09,14:02:46.000,221,9580393,-795,0,1660053766,5319.300529189997,-917.6889451800016,25087.035546000006 2022-08-09,14:02:47.000,221,9580355,-795,0,1660053767,5319.206220849999,-917.6536995299975,25087.1403528 2022-08-09,14:02:48.000,221,9580324,-795,0,1660053768,5319.078230959996,-917.6748469199956,25087.105417200008 2022-08-09,14:02:49.000,221,9580315,-795,0,1660053769,5319.051285719994,-917.695994310001,25087.17528840001 2022-08-09,14:02:50.000,221,9580394,365,0,1660053770,5319.1388577499965,-917.5620608399986,25087.231185360004 2022-08-09,14:02:51.000,221,9580399,-795,0,1660053771,5319.374628599995,-917.4210782399969,25087.35695352 2022-08-09,14:02:52.000,221,9580368,-795,0,1660053772,5319.549772659993,-917.237800859999,25087.384901999998 2022-08-09,14:02:53.000,221,9580315,565,0,1660053773,5319.610399449994,-917.0474743500017,25087.39188912001 2022-08-09,14:02:54.000,221,9580375,445,0,1660053774,5319.596926829996,-916.8219021900004,25087.398876240004 2022-08-09,14:02:55.000,221,9580361,-795,0,1660053775,5319.644080999999,-916.6456739400019,25087.447786080003 2022-08-09,14:02:56.000,221,9580325,-795,0,1660053776,5319.637344689996,-916.6104282899978,25087.51067016001 2022-08-09,14:02:57.000,221,9580385,-795,0,1660053777,5319.610399449994,-916.6315756799959,25087.55958000001 2022-08-09,14:02:58.000,221,9580378,-795,0,1660053778,5319.543036349998,-916.4553474299973,25087.580541359996 2022-08-09,14:02:59.000,221,9580364,-235,0,1660053779,5319.543036349998,-916.2861683099982,25087.69233528 2022-08-09,14:03:00.000,221,9580329,-795,0,1660053780,5319.637344689996,-916.2579717900007,25087.72727088001 2022-08-09,14:03:01.000,221,9580367,-675,0,1660053781,5319.6238720699985,-916.3496104799997,25087.720283759998 2022-08-09,14:03:02.000,221,9580405,-795,0,1660053782,5319.657553619996,-916.5469861199963,25087.72727088001 2022-08-09,14:03:03.000,221,9580331,-795,0,1660053783,5319.664289929999,-916.7655091499983,25087.783167840003 2022-08-09,14:03:04.000,221,9580348,-795,0,1660053784,5319.644080999999,-916.9346882699974,25087.734258000004 2022-08-09,14:03:05.000,221,9580319,-195,0,1660053785,5319.711444099994,-917.0122286999976,25087.734258000004 2022-08-09,14:03:06.000,221,9580347,525,0,1660053786,5319.819225059997,-917.1320639100013,25087.8390648 2022-08-09,14:03:07.000,221,9580397,-795,0,1660053787,5320.021314359998,-917.1673095599981,25087.887974639998 2022-08-09,14:03:08.000,221,9580382,-795,0,1660053788,5320.048259599993,-917.3223904199986,25087.985794319997 2022-08-09,14:03:09.000,221,9580354,-795,0,1660053789,5320.061732219998,-917.4704221499996,25088.069639760004 2022-08-09,14:03:10.000,221,9580323,205,0,1660053790,5319.9808964999975,-917.4492747600016,25087.936884479997 2022-08-09,14:03:11.000,221,9580343,445,0,1660053791,5319.987632809993,-917.5056677999964,25088.02771704 2022-08-09,14:03:12.000,221,9580341,845,0,1660053792,5319.9472149499925,-917.7876329999999,25087.95784584 2022-08-09,14:03:13.000,221,9580332,-795,0,1660053793,5320.075204839995,-918.0343525499993,25088.12553672 2022-08-09,14:03:14.000,221,9580347,-795,0,1660053794,5320.014578049995,-918.0836964600021,25088.258292000006 2022-08-09,14:03:15.000,221,9580355,-795,0,1660053795,5319.866379229992,-918.0202542900006,25088.328163200007 2022-08-09,14:03:16.000,221,9580329,-795,0,1660053796,5319.792279819994,-917.8863208199982,25088.46091848 2022-08-09,14:03:17.000,221,9580333,845,0,1660053797,5319.671026239994,-917.8933699499976,25088.502841200003 2022-08-09,14:03:18.000,221,9580351,-795,0,1660053798,5319.556508969996,-917.7876329999999,25088.50982832 2022-08-09,14:03:19.000,221,9580342,-795,0,1660053799,5319.462200629998,-917.7735347400012,25088.502841200003 2022-08-09,14:03:20.000,221,9580367,-795,0,1660053800,5319.394837529995,-917.8158295199974,25088.384060160002 2022-08-09,14:03:21.000,221,9580346,-555,0,1660053801,5319.421782769998,-917.7664856100018,25088.439957119997 2022-08-09,14:03:22.000,221,9580397,-795,0,1660053802,5319.489145869993,-917.6818960500023,25088.328163200007 2022-08-09,14:03:23.000,221,9580349,805,0,1660053803,5319.435255389995,-917.6255030100001,25088.188420800005 2022-08-09,14:03:24.000,221,9580366,765,0,1660053804,5319.340947049997,-917.5832082299967,25088.160472320007 2022-08-09,14:03:25.000,221,9580394,-795,0,1660053805,5319.314001809995,-917.5832082299967,25088.090601120006 2022-08-09,14:03:26.000,221,9580394,205,0,1660053806,5319.179275609997,-917.5409134500005,25088.069639760004 2022-08-09,14:03:27.000,221,9580372,285,0,1660053807,5319.064758339999,-917.4281273699962,25087.908936 2022-08-09,14:03:28.000,221,9580338,-795,0,1660053808,5318.977186309996,-917.4986186699971,25087.971820080005 2022-08-09,14:03:29.000,221,9580382,-755,0,1660053809,5318.977186309996,-917.5550117099992,25087.950858720003 2022-08-09,14:03:30.000,221,9580401,-795,0,1660053810,5319.105176199999,-917.5197660599952,25087.943871600008 2022-08-09,14:03:31.000,221,9580391,-795,0,1660053811,5319.017604169996,-917.5832082299967,25087.950858720003 2022-08-09,14:03:32.000,221,9580335,-795,0,1660053812,5319.179275609997,-917.7100925699997,25088.034704159996 2022-08-09,14:03:33.000,221,9580336,-795,0,1660053813,5319.118648819996,-917.7523873499958,25088.09758824 2022-08-09,14:03:34.000,221,9580360,-795,0,1660053814,5318.903086899998,-917.7946821299993,25088.055665519998 2022-08-09,14:03:35.000,221,9580395,-795,0,1660053815,5318.788569629993,-917.8510751700014,25088.055665519998 2022-08-09,14:03:36.000,221,9580354,-195,0,1660053816,5318.714470219995,-917.9215664700023,25088.09758824 2022-08-09,14:03:37.000,221,9580298,-795,0,1660053817,5318.667316049992,-918.02730342,25088.069639760004 2022-08-09,14:03:38.000,221,9580334,-795,0,1660053818,5318.734679149995,-918.1471386299963,25088.139510960005 2022-08-09,14:03:39.000,221,9580338,-795,0,1660053819,5318.768360699993,-918.175335150001,25088.18143368001 2022-08-09,14:03:40.000,221,9580324,-795,0,1660053820,5318.882877969998,-918.2951703599974,25088.2932276 2022-08-09,14:03:41.000,221,9580323,-555,0,1660053821,5319.058022029996,-918.3445142700002,25088.34213744 2022-08-09,14:03:42.000,221,9580422,-795,0,1660053822,5319.199484539997,-918.4009073099951,25088.446944240008 2022-08-09,14:03:43.000,221,9580376,-795,0,1660053823,5319.334210739995,-918.5418899099968,25088.51681544001 2022-08-09,14:03:44.000,221,9580404,-195,0,1660053824,5319.462200629998,-918.6687742499998,25088.621622240003 2022-08-09,14:03:45.000,221,9580329,-755,0,1660053825,5319.4958821799955,-918.7181181599954,25088.62860936 2022-08-09,14:03:46.000,221,9580305,365,0,1660053826,5319.489145869993,-918.7181181599954,25088.68450632001 2022-08-09,14:03:47.000,221,9580374,765,0,1660053827,5319.502618489998,-918.6617251200005,25088.831235840007 2022-08-09,14:03:48.000,221,9580358,-795,0,1660053828,5319.509354799993,-918.6899216399979,25088.873158559996 2022-08-09,14:03:49.000,221,9580442,-114,0,1660053829,5319.5901905199935,-918.6335285999958,25088.887132800002 2022-08-09,14:03:50.000,221,9580386,485,0,1660053830,5319.677762549996,-918.619430339997,25088.90110704001 2022-08-09,14:03:51.000,221,9580359,-795,0,1660053831,5319.650817309994,-918.5700864300015,25088.86617144 2022-08-09,14:03:52.000,221,9580379,-795,0,1660053832,5319.724916719999,-918.619430339997,25088.96399112 2022-08-09,14:03:53.000,221,9580387,565,0,1660053833,5319.906797089992,-918.7322164200014,25088.998926720007 2022-08-09,14:03:54.000,221,9580331,-515,0,1660053834,5320.108886389993,-918.8731990199958,25088.98495248 2022-08-09,14:03:55.000,221,9580315,-795,0,1660053835,5320.236876279996,-919.0071324899982,25089.110720639997 2022-08-09,14:03:56.000,221,9580351,-795,0,1660053836,5320.398547719997,-918.9718868400014,25089.159630479997 2022-08-09,14:03:57.000,221,9580322,-515,0,1660053837,5320.479383439997,-918.964837710002,25089.2015532 2022-08-09,14:03:58.000,221,9580403,-795,0,1660053838,5320.499592369997,-918.8802481499952,25089.208540319996 2022-08-09,14:03:59.000,221,9580357,-795,0,1660053839,5320.499592369997,-918.7745111999975,25089.040849439996 2022-08-09,14:04:00.000,221,9580395,-635,0,1660053840,5320.580428089997,-918.6617251200005,25089.06879792001 2022-08-09,14:04:01.000,221,9580366,-795,0,1660053841,5320.553482849995,-918.6476268600018,25089.08277216 2022-08-09,14:04:02.000,221,9580350,-795,0,1660053842,5320.674736429995,-918.8661498899964,25089.2714244 2022-08-09,14:04:03.000,221,9580325,-795,0,1660053843,5320.540010229997,-919.0705746599997,25089.18059184 2022-08-09,14:04:04.000,221,9580350,-635,0,1660053844,5320.405284029999,-919.2609011699969,25089.194566080005 2022-08-09,14:04:05.000,221,9580341,525,0,1660053845,5320.378338789997,-919.3807363800006,25089.313347120005 2022-08-09,14:04:06.000,221,9580373,-795,0,1660053846,5320.290766759994,-919.296146820001,25089.334308480007 2022-08-09,14:04:07.000,221,9580373,-274,0,1660053847,5320.196458419996,-919.056476400001,25089.264437280006 2022-08-09,14:04:08.000,221,9580286,-795,0,1660053848,5320.081941149998,-918.9084446699999,25089.2015532 2022-08-09,14:04:09.000,221,9580328,85,0,1660053849,5320.061732219998,-918.9084446699999,25089.278411519997 2022-08-09,14:04:10.000,221,9580355,765,0,1660053850,5320.257085209996,-918.964837710002,25089.474050879995 2022-08-09,14:04:11.000,221,9580365,-795,0,1660053851,5320.492856059995,-918.9577885799954,25089.5159736 2022-08-09,14:04:12.000,221,9580337,-795,0,1660053852,5320.614109639995,-918.9930342299995,25089.578857680004 2022-08-09,14:04:13.000,221,9580344,725,0,1660053853,5320.708417979993,-919.0917220499978,25089.68366448 2022-08-09,14:04:14.000,221,9580358,-795,0,1660053854,5320.735363219996,-919.2538520399976,25089.63475464 2022-08-09,14:04:15.000,221,9580411,45,0,1660053855,5320.762308459998,-919.4230311599968,25089.725587200002 2022-08-09,14:04:16.000,221,9580362,45,0,1660053856,5320.580428089997,-919.4864733299983,25089.809432639995 2022-08-09,14:04:17.000,221,9580299,-795,0,1660053857,5320.5467465399925,-919.5992594099953,25089.914239440004 2022-08-09,14:04:18.000,221,9580363,845,0,1660053858,5320.405284029999,-919.7825367900004,25089.949175039997 2022-08-09,14:04:19.000,221,9580390,124,0,1660053859,5320.351393549994,-919.9305685200015,25089.94218792 2022-08-09,14:04:20.000,221,9580358,-795,0,1660053860,5320.398547719997,-920.0786002499954,25090.151801520005 2022-08-09,14:04:21.000,221,9580388,-795,0,1660053861,5320.506328679992,-920.1702389400016,25090.165775759997 2022-08-09,14:04:22.000,221,9580442,645,0,1660053862,5320.620845949998,-920.2195828499971,25090.179750000003 2022-08-09,14:04:23.000,221,9580325,-595,0,1660053863,5320.715154289996,-920.290074149998,25090.284556799998 2022-08-09,14:04:24.000,221,9580364,-795,0,1660053864,5320.849880489994,-920.3394180600008,25090.24263408001 2022-08-09,14:04:25.000,221,9580378,-795,0,1660053865,5320.984606689999,-920.4381058799991,25090.27756968 2022-08-09,14:04:26.000,221,9580379,645,0,1660053866,5321.159750749997,-920.5226954399986,25090.41032496001 2022-08-09,14:04:27.000,221,9580329,685,0,1660053867,5321.1664870599925,-920.5226954399986,25090.52910600001 2022-08-09,14:04:28.000,221,9580328,-795,0,1660053868,5321.307949569993,-920.3958110999956,25090.619938559998 2022-08-09,14:04:29.000,221,9580335,-795,0,1660053869,5321.489829939994,-920.3535163199995,25090.64089992 2022-08-09,14:04:30.000,221,9580353,525,0,1660053870,5321.577401969997,-920.3958110999956,25090.633912800004 2022-08-09,14:04:31.000,221,9580367,-795,0,1660053871,5321.7660186499925,-920.4099093600016,25090.633912800004 2022-08-09,14:04:32.000,221,9580381,-515,0,1660053872,5321.833381749995,-920.5156463099993,25090.703784000005 2022-08-09,14:04:33.000,221,9580413,-795,0,1660053873,5322.055679979996,-920.5720393500014,25090.815577919995 2022-08-09,14:04:34.000,221,9580325,325,0,1660053874,5322.129779389994,-920.6495797800017,25090.871474880005 2022-08-09,14:04:35.000,221,9580342,-795,0,1660053875,5322.183669869999,-920.7271202100019,25090.91339760001 2022-08-09,14:04:36.000,221,9580399,-795,0,1660053876,5322.244296659999,-920.7976115099955,25090.906410479998 2022-08-09,14:04:37.000,221,9580334,-795,0,1660053877,5322.318396069997,-920.7553167299993,25091.004230159997 2022-08-09,14:04:38.000,221,9580404,-795,0,1660053878,5322.325132379992,-920.6989236899972,25091.074101359998 2022-08-09,14:04:39.000,221,9580361,485,0,1660053879,5322.244296659999,-920.7341693400012,25091.074101359998 2022-08-09,14:04:40.000,221,9580385,-795,0,1660053880,5322.055679979996,-920.7835132499968,25091.074101359998 2022-08-09,14:04:41.000,221,9580353,-315,0,1660053881,5321.685182929992,-920.7200710799953,25091.004230159997 2022-08-09,14:04:42.000,221,9580401,-755,0,1660053882,5321.456148389996,-920.5790884800008,25091.09506272 2022-08-09,14:04:43.000,221,9580403,-795,0,1660053883,5321.260795399998,-920.416958490001,25091.018204400003 2022-08-09,14:04:44.000,221,9580378,1045,0,1660053884,5321.173223369995,-920.2971232799973,25090.9483332 2022-08-09,14:04:45.000,221,9580363,485,0,1660053885,5321.186695989993,-920.290074149998,25090.97628168 2022-08-09,14:04:46.000,221,9580454,-795,0,1660053886,5321.092387649995,-920.2548285000012,25090.9483332 2022-08-09,14:04:47.000,221,9580373,-475,0,1660053887,5321.025024549999,-920.2195828499971,25090.920384720004 2022-08-09,14:04:48.000,221,9580333,765,0,1660053888,5321.004815619999,-920.1702389400016,25090.801603680004 2022-08-09,14:04:49.000,221,9580382,-795,0,1660053889,5320.991342999994,-920.0574528599973,25090.766668079996 2022-08-09,14:04:50.000,221,9580323,-795,0,1660053890,5321.072178719995,-919.958765039999,25090.836539279997 2022-08-09,14:04:51.000,221,9580427,365,0,1660053891,5321.139541819997,-919.9446667800003,25090.82955216 2022-08-09,14:04:52.000,221,9580379,-795,0,1660053892,5321.206904919993,-919.9728632999977,25090.836539279997 2022-08-09,14:04:53.000,221,9580382,485,0,1660053893,5321.267531709993,-920.0222072100005,25090.82955216 2022-08-09,14:04:54.000,221,9580395,-795,0,1660053894,5321.287740639993,-920.1279441599982,25090.675835520007 2022-08-09,14:04:55.000,221,9580389,445,0,1660053895,5321.402257909998,-920.1631898100022,25090.668848399997 2022-08-09,14:04:56.000,221,9580378,-795,0,1660053896,5321.395521599996,-920.1279441599982,25090.69679688001 2022-08-09,14:04:57.000,221,9580381,-715,0,1660053897,5321.483093629999,-920.0574528599973,25090.619938559998 2022-08-09,14:04:58.000,221,9580380,-795,0,1660053898,5321.617819829997,-919.9164702599955,25090.801603680004 2022-08-09,14:04:59.000,221,9580376,-795,0,1660053899,5321.624556139999,-919.7331928799977,25090.815577919995 2022-08-09,14:05:00.000,221,9580370,-795,0,1660053900,5321.543720419999,-919.6767998399955,25090.82955216 2022-08-09,14:05:01.000,221,9580347,-795,0,1660053901,5321.355103739996,-919.7331928799977,25090.69679688001 2022-08-09,14:05:02.000,221,9580482,-795,0,1660053902,5321.307949569993,-919.8882737399981,25090.74570672001 2022-08-09,14:05:03.000,221,9580402,-795,0,1660053903,5321.159750749997,-919.9023719999968,25090.633912800004 2022-08-09,14:05:04.000,221,9580355,-795,0,1660053904,5321.179959679997,-919.7684385300017,25090.68980976 2022-08-09,14:05:05.000,221,9580397,-795,0,1660053905,5321.092387649995,-919.6556524499974,25090.536093120005 2022-08-09,14:05:06.000,221,9580375,-274,0,1660053906,5321.072178719995,-919.6204068000006,25090.557054480007 2022-08-09,14:05:07.000,221,9580357,685,0,1660053907,5320.930716209994,-919.5428663700004,25090.536093120005 2022-08-09,14:05:08.000,221,9580388,-795,0,1660053908,5320.950925139994,-919.6415541899987,25090.564041600002 2022-08-09,14:05:09.000,221,9580426,-795,0,1660053909,5320.910507279994,-919.8036841799985,25090.626925680008 2022-08-09,14:05:10.000,221,9580433,-795,0,1660053910,5320.769044769993,-920.0292563399998,25090.585002960004 2022-08-09,14:05:11.000,221,9580368,-795,0,1660053911,5320.614109639995,-920.1843372000003,25090.501157519997 2022-08-09,14:05:12.000,221,9580371,805,0,1660053912,5320.492856059995,-920.1279441599982,25090.515131760003 2022-08-09,14:05:13.000,221,9580350,-795,0,1660053913,5320.391811409994,-920.1138458999994,25090.4242992 2022-08-09,14:05:14.000,221,9580420,725,0,1660053914,5320.3379209299965,-920.0363054699992,25090.382376479996 2022-08-09,14:05:15.000,221,9580377,1085,0,1660053915,5320.3379209299965,-919.9940106899958,25090.333466639997 2022-08-09,14:05:16.000,221,9580389,5,0,1660053916,5320.445701889999,-919.9517159099996,25090.41032496001 2022-08-09,14:05:17.000,221,9580346,1085,0,1660053917,5320.364866169999,-920.0010598199951,25090.333466639997 2022-08-09,14:05:18.000,221,9580398,-795,0,1660053918,5320.425492959999,-919.958765039999,25090.36141512001 2022-08-09,14:05:19.000,221,9580390,-795,0,1660053919,5320.445701889999,-919.9728632999977,25090.25660832 2022-08-09,14:05:20.000,221,9580375,1165,0,1660053920,5320.506328679992,-920.1138458999994,25090.347440880003 2022-08-09,14:05:21.000,221,9580347,805,0,1660053921,5320.647791189993,-920.1138458999994,25090.403337839998 2022-08-09,14:05:22.000,221,9580314,765,0,1660053922,5320.742099529998,-920.0786002499954,25090.466221920004 2022-08-09,14:05:23.000,221,9580343,-235,0,1660053923,5320.829671559994,-920.1067967700001,25090.466221920004 2022-08-09,14:05:24.000,221,9580323,-795,0,1660053924,5320.856616799996,-920.085649380002,25090.54308024 2022-08-09,14:05:25.000,221,9580374,-235,0,1660053925,5320.897034659996,-920.0151580800011,25090.647887039995 2022-08-09,14:05:26.000,221,9580410,-35,0,1660053926,5320.964397759999,-919.9658141699983,25090.71077112 2022-08-09,14:05:27.000,221,9580321,-795,0,1660053927,5320.944188829999,-919.9869615599964,25090.675835520007 2022-08-09,14:05:28.000,221,9580315,-114,0,1660053928,5320.910507279994,-920.1420424199969,25090.69679688001 2022-08-09,14:05:29.000,221,9580342,-795,0,1660053929,5320.870089419994,-920.2336811099958,25090.675835520007 2022-08-09,14:05:30.000,221,9580363,-795,0,1660053930,5320.870089419994,-920.2266319799965,25090.787629439998 2022-08-09,14:05:31.000,221,9580341,-795,0,1660053931,5320.876825729996,-920.2548285000012,25090.815577919995 2022-08-09,14:05:32.000,221,9580374,-795,0,1660053932,5320.897034659996,-920.2971232799973,25090.8085908 2022-08-09,14:05:33.000,221,9580392,-795,0,1660053933,5320.856616799996,-920.4310567499997,25090.675835520007 2022-08-09,14:05:34.000,221,9580378,445,0,1660053934,5320.890298349994,-920.5015480500006,25090.738719599998 2022-08-09,14:05:35.000,221,9580378,-795,0,1660053935,5320.836407869996,-920.6425306500023,25090.801603680004 2022-08-09,14:05:36.000,221,9580377,-795,0,1660053936,5320.681472739998,-920.7341693400012,25090.75968096 2022-08-09,14:05:37.000,221,9580361,285,0,1660053937,5320.5467465399925,-920.7482676,25090.766668079996 2022-08-09,14:05:38.000,221,9580342,-795,0,1660053938,5320.492856059995,-920.8117097700015,25090.738719599998 2022-08-09,14:05:39.000,221,9580347,-155,0,1660053939,5320.472647129995,-920.7905623799961,25090.794616560008 2022-08-09,14:05:40.000,221,9580331,565,0,1660053940,5320.553482849995,-920.8681028099963,25090.878462 2022-08-09,14:05:41.000,221,9580347,-795,0,1660053941,5320.6006370199975,-920.9244958499985,25090.8085908 2022-08-09,14:05:42.000,221,9580310,-795,0,1660053942,5320.614109639995,-920.8681028099963,25090.801603680004 2022-08-09,14:05:43.000,221,9580373,-795,0,1660053943,5320.627582259993,-920.7835132499968,25090.836539279997 2022-08-09,14:05:44.000,221,9580351,-434,0,1660053944,5320.519801299997,-920.6777762999991,25090.724745360007 2022-08-09,14:05:45.000,221,9580358,-795,0,1660053945,5320.438965579997,-920.6636780400004,25090.731732480002 2022-08-09,14:05:46.000,221,9580354,285,0,1660053946,5320.3379209299965,-920.6848254299985,25090.843526400007 2022-08-09,14:05:47.000,221,9580334,-795,0,1660053947,5320.263821519999,-920.6002358699989,25090.86448776001 2022-08-09,14:05:48.000,221,9580336,-795,0,1660053948,5320.156040559996,-920.3676145799982,25090.822565040005 2022-08-09,14:05:49.000,221,9580346,365,0,1660053949,5320.162776869998,-920.2195828499971,25090.801603680004 2022-08-09,14:05:50.000,221,9580354,605,0,1660053950,5320.115622699996,-920.0997476400007,25090.731732480002 2022-08-09,14:05:51.000,221,9580442,-635,0,1660053951,5320.149304249993,-919.958765039999,25090.717758239996 2022-08-09,14:05:52.000,221,9580352,-795,0,1660053952,5320.284030449999,-919.9094211299962,25090.75968096 2022-08-09,14:05:53.000,221,9580347,605,0,1660053953,5320.445701889999,-919.9940106899958,25090.71077112 2022-08-09,14:05:54.000,221,9580332,-795,0,1660053954,5320.492856059995,-920.0433545999986,25090.724745360007 2022-08-09,14:05:55.000,221,9580333,-795,0,1660053955,5320.593900709995,-920.1349932899975,25090.59199008 2022-08-09,14:05:56.000,221,9580370,325,0,1660053956,5320.789253699993,-920.1631898100022,25090.78064232 2022-08-09,14:05:57.000,221,9580349,924,0,1660053957,5320.923979899999,-920.1772880700009,25090.822565040005 2022-08-09,14:05:58.000,221,9580378,-195,0,1660053958,5320.977870379997,-920.1702389400016,25090.773655200006 2022-08-09,14:05:59.000,221,9580355,-795,0,1660053959,5320.944188829999,-920.1349932899975,25090.668848399997 2022-08-09,14:06:00.000,221,9580350,645,0,1660053960,5320.856616799996,-920.0645019899966,25090.633912800004 2022-08-09,14:06:01.000,221,9580314,-795,0,1660053961,5320.742099529998,-919.9446667800003,25090.633912800004 2022-08-09,14:06:02.000,221,9580385,885,0,1660053962,5320.701681669998,-919.7895859199998,25090.822565040005 2022-08-09,14:06:03.000,221,9580425,-354,0,1660053963,5320.620845949998,-919.8036841799985,25090.668848399997 2022-08-09,14:06:04.000,221,9580298,-795,0,1660053964,5320.627582259993,-919.9728632999977,25090.647887039995 2022-08-09,14:06:05.000,221,9580403,-155,0,1660053965,5320.688209049993,-920.1420424199969,25090.752693840004 2022-08-09,14:06:06.000,221,9580404,-795,0,1660053966,5320.721890599998,-920.3746637099975,25090.75968096 2022-08-09,14:06:07.000,221,9580379,1205,0,1660053967,5320.661263809998,-920.4804006599952,25090.71077112 2022-08-09,14:06:08.000,221,9580427,-795,0,1660053968,5320.540010229997,-920.4663023999965,25090.675835520007 2022-08-09,14:06:09.000,221,9580354,-795,0,1660053969,5320.6006370199975,-920.3746637099975,25090.647887039995 2022-08-09,14:06:10.000,221,9580377,1085,0,1660053970,5320.674736429995,-920.3605654499988,25090.724745360007 2022-08-09,14:06:11.000,221,9580401,-795,0,1660053971,5320.735363219996,-920.4028602300023,25090.836539279997 2022-08-09,14:06:12.000,221,9580320,-795,0,1660053972,5320.721890599998,-920.5156463099993,25090.850513520003 2022-08-09,14:06:13.000,221,9580433,285,0,1660053973,5320.782517389998,-920.6636780400004,25090.773655200006 2022-08-09,14:06:14.000,221,9580365,-795,0,1660053974,5320.748835839993,-920.769414989998,25090.766668079996 2022-08-09,14:06:15.000,221,9580433,1125,0,1660053975,5320.701681669998,-920.8540045499976,25090.82955216 2022-08-09,14:06:16.000,221,9580366,605,0,1660053976,5320.587164399993,-920.8892502000017,25090.843526400007 2022-08-09,14:06:17.000,221,9580326,-795,0,1660053977,5320.5467465399925,-920.9244958499985,25090.794616560008 2022-08-09,14:06:18.000,221,9580370,-74,0,1660053978,5320.533273919995,-920.9244958499985,25090.74570672001 2022-08-09,14:06:19.000,221,9580384,525,0,1660053979,5320.486119749992,-920.7623658599987,25090.787629439998 2022-08-09,14:06:20.000,221,9580334,-795,0,1660053980,5320.540010229997,-920.5015480500006,25090.836539279997 2022-08-09,14:06:21.000,221,9580329,-795,0,1660053981,5320.661263809998,-920.3676145799982,25090.815577919995 2022-08-09,14:06:22.000,221,9580411,-795,0,1660053982,5320.8431441799985,-920.311221539996,25090.801603680004 2022-08-09,14:06:23.000,221,9580381,325,0,1660053983,5320.991342999994,-920.2971232799973,25090.738719599998 2022-08-09,14:06:24.000,221,9580362,-795,0,1660053984,5321.146278129992,-920.2266319799965,25090.766668079996 2022-08-09,14:06:25.000,221,9580339,-795,0,1660053985,5321.321422189998,-920.311221539996,25090.773655200006 2022-08-09,14:06:26.000,221,9580394,445,0,1660053986,5321.516775179996,-920.5367936999974,25090.920384720004 2022-08-09,14:06:27.000,221,9580390,-354,0,1660053987,5321.617819829997,-920.6777762999991,25090.91339760001 2022-08-09,14:06:28.000,221,9580430,-715,0,1660053988,5321.712128169995,-920.7130219499959,25090.906410479998 2022-08-09,14:06:29.000,221,9580374,-635,0,1660053989,5321.678446619997,-920.7553167299993,25090.843526400007 2022-08-09,14:06:30.000,221,9580378,-595,0,1660053990,5321.624556139999,-920.896299330001,25090.766668079996 2022-08-09,14:06:31.000,221,9580359,-795,0,1660053991,5321.604347209999,-921.0513801900015,25090.71077112 2022-08-09,14:06:32.000,221,9580371,1005,0,1660053992,5321.745809719992,-921.1148223599957,25090.86448776001 2022-08-09,14:06:33.000,221,9580370,805,0,1660053993,5321.779491269997,-921.1359697500011,25090.843526400007 2022-08-09,14:06:34.000,221,9580386,-795,0,1660053994,5321.638028759997,-921.1641662699985,25090.86448776001 2022-08-09,14:06:35.000,221,9580296,-795,0,1660053995,5321.712128169995,-921.2487558299981,25090.731732480002 2022-08-09,14:06:36.000,221,9580384,325,0,1660053996,5321.739073409997,-921.22760844,25090.82955216 2022-08-09,14:06:37.000,221,9580345,-795,0,1660053997,5321.752546029995,-921.1712153999979,25090.836539279997 2022-08-09,14:06:38.000,221,9580426,445,0,1660053998,5321.725600789992,-921.0584293200009,25090.787629439998 2022-08-09,14:06:39.000,221,9580398,1045,0,1660053999,5321.691919239995,-921.0231836699968,25090.738719599998 2022-08-09,14:06:40.000,221,9580390,-795,0,1660054000,5321.752546029995,-921.0090854099981,25090.668848399997 2022-08-09,14:06:41.000,221,9580378,765,0,1660054001,5321.941162709998,-921.0866258399983,25090.738719599998 2022-08-09,14:06:42.000,221,9580330,-795,0,1660054002,5322.136515699996,-921.2205593100007,25090.815577919995 2022-08-09,14:06:43.000,221,9580348,-795,0,1660054003,5322.217351419997,-921.3897384299999,25090.82955216 2022-08-09,14:06:44.000,221,9580301,-795,0,1660054004,5322.325132379992,-921.4602297300007,25090.899423360002 2022-08-09,14:06:45.000,221,9580331,-795,0,1660054005,5322.500276439998,-921.4743279899994,25091.03217864001 2022-08-09,14:06:46.000,221,9580404,-114,0,1660054006,5322.392495479995,-921.3756401700011,25091.02519152 2022-08-09,14:06:47.000,221,9580381,-795,0,1660054007,5322.217351419997,-921.2205593100007,25091.109036960006 2022-08-09,14:06:48.000,221,9580361,-795,0,1660054008,5322.0287347399935,-921.1289206200017,25091.102049839996 2022-08-09,14:06:49.000,221,9580354,725,0,1660054009,5321.739073409997,-921.0161345399974,25091.123011199998 2022-08-09,14:06:50.000,221,9580403,-795,0,1660054010,5321.658237689997,-920.9738397600013,25091.14397256 2022-08-09,14:06:51.000,221,9580385,245,0,1660054011,5321.705391859992,-920.9244958499985,25091.269740719996 2022-08-09,14:06:52.000,221,9580353,-795,0,1660054012,5321.739073409997,-920.8046606400021,25091.269740719996 2022-08-09,14:06:53.000,221,9580363,365,0,1660054013,5321.792963889995,-920.7130219499959,25091.318650559995 2022-08-09,14:06:54.000,221,9580358,-795,0,1660054014,5321.846854369993,-920.621383259997,25091.24877936001 2022-08-09,14:06:55.000,221,9580392,-195,0,1660054015,5322.0287347399935,-920.5579410899954,25091.339611919997 2022-08-09,14:06:56.000,221,9580381,-795,0,1660054016,5322.203878799999,-920.5367936999974,25091.437431599996 2022-08-09,14:06:57.000,221,9580401,-795,0,1660054017,5322.4194407199975,-920.4733515299959,25091.47935432 2022-08-09,14:06:58.000,221,9580363,-315,0,1660054018,5322.459858579998,-920.3041724099967,25091.591148240004 2022-08-09,14:06:59.000,221,9580396,645,0,1660054019,5322.453122269995,-920.0574528599973,25091.563199760007 2022-08-09,14:07:00.000,221,9580433,124,0,1660054020,5322.439649649998,-919.8530280900013,25091.681980800007 2022-08-09,14:07:01.000,221,9580349,-795,0,1660054021,5322.426177029993,-919.831880699996,25091.674993679997 2022-08-09,14:07:02.000,221,9580345,-795,0,1660054022,5322.3857591699925,-919.845978960002,25091.7169164 2022-08-09,14:07:03.000,221,9580375,-795,0,1660054023,5322.4194407199975,-919.6838489700021,25091.7169164 2022-08-09,14:07:04.000,221,9580341,-795,0,1660054024,5322.365550239992,-919.4371294199955,25091.633070960008 2022-08-09,14:07:05.000,221,9580369,-795,0,1660054025,5322.372286549995,-919.2186063900008,25091.612109600006 2022-08-09,14:07:06.000,221,9580375,165,0,1660054026,5322.453122269995,-919.0000833599988,25091.58416112001 2022-08-09,14:07:07.000,221,9580411,285,0,1660054027,5322.601321089998,-918.7745111999975,25091.793774719998 2022-08-09,14:07:08.000,221,9580361,-795,0,1660054028,5322.722574669999,-918.6123812099977,25091.793774719998 2022-08-09,14:07:09.000,221,9580381,-235,0,1660054029,5322.8707734899945,-918.5207425199987,25091.87063304001 2022-08-09,14:07:10.000,221,9580389,-795,0,1660054030,5322.965081829992,-918.5912338199996,25091.842684559997 2022-08-09,14:07:11.000,221,9580428,445,0,1660054031,5322.971818139995,-918.6546759900011,25091.905568640002 2022-08-09,14:07:12.000,221,9580378,-795,0,1660054032,5322.9852907599925,-918.8450024999984,25091.975439840004 2022-08-09,14:07:13.000,221,9580380,685,0,1660054033,5322.8909824199945,-919.0423781400023,25091.975439840004 2022-08-09,14:07:14.000,221,9580385,-354,0,1660054034,5322.682156809999,-919.2749994299957,25091.98242696 2022-08-09,14:07:15.000,221,9580382,-795,0,1660054035,5322.480067509998,-919.3666381200019,25091.961465599998 2022-08-09,14:07:16.000,221,9580394,-795,0,1660054036,5322.345341309992,-919.3736872500012,25092.073259520002 2022-08-09,14:07:17.000,221,9580401,-795,0,1660054037,5322.123043079999,-919.3313924699978,25092.017362560007 2022-08-09,14:07:18.000,221,9580433,-475,0,1660054038,5321.968107949993,-919.296146820001,25092.03832392001 2022-08-09,14:07:19.000,221,9580363,1005,0,1660054039,5321.739073409997,-919.2749994299957,25091.989414079995 2022-08-09,14:07:20.000,221,9580436,-795,0,1660054040,5321.651501379994,-919.3384415999972,25091.975439840004 2022-08-09,14:07:21.000,221,9580399,-795,0,1660054041,5321.496566249996,-919.4794241999989,25091.989414079995 2022-08-09,14:07:22.000,221,9580354,-795,0,1660054042,5321.334894809996,-919.6697507099962,25092.017362560007 2022-08-09,14:07:23.000,221,9580323,1045,0,1660054043,5321.105860269992,-919.9658141699983,25091.940504239996 2022-08-09,14:07:24.000,221,9580409,1085,0,1660054044,5320.971134069994,-920.0997476400007,25091.800761840008 2022-08-09,14:07:25.000,221,9580436,-795,0,1660054045,5320.984606689999,-920.0997476400007,25091.88460728 2022-08-09,14:07:26.000,221,9580341,-795,0,1660054046,5320.950925139994,-920.1631898100022,25091.807748960004 2022-08-09,14:07:27.000,221,9580468,-795,0,1660054047,5321.085651339992,-920.1772880700009,25091.800761840008 2022-08-09,14:07:28.000,221,9580410,-795,0,1660054048,5321.139541819997,-920.2266319799965,25091.758839120004 2022-08-09,14:07:29.000,221,9580296,-795,0,1660054049,5321.227113849993,-920.3323689300014,25091.800761840008 2022-08-09,14:07:30.000,221,9580402,-795,0,1660054050,5321.395521599996,-920.5015480500006,25091.877620160005 2022-08-09,14:07:31.000,221,9580346,-195,0,1660054051,5321.489829939994,-920.621383259997,25091.905568640002 2022-08-09,14:07:32.000,221,9580383,605,0,1660054052,5321.563929349999,-920.7623658599987,25091.968452720008 2022-08-09,14:07:33.000,221,9580384,-795,0,1660054053,5321.611083519994,-920.9315449799979,25092.010375439997 2022-08-09,14:07:34.000,221,9580402,-434,0,1660054054,5321.6717103099945,-921.1782645299973,25091.954478480002 2022-08-09,14:07:35.000,221,9580411,404,0,1660054055,5321.543720419999,-921.4249840799966,25091.793774719998 2022-08-09,14:07:36.000,221,9580376,-795,0,1660054056,5321.611083519994,-921.5800649399971,25091.856658800003 2022-08-09,14:07:37.000,221,9580334,805,0,1660054057,5321.739073409997,-921.6153105900012,25092.066272400007 2022-08-09,14:07:38.000,221,9580406,1165,0,1660054058,5321.806436509993,-921.6153105900012,25092.03832392001 2022-08-09,14:07:39.000,221,9580377,-795,0,1660054059,5321.7997001999975,-921.6576053699973,25092.108195119996 2022-08-09,14:07:40.000,221,9580412,-795,0,1660054060,5321.873799609995,-921.6435071099986,25092.101208 2022-08-09,14:07:41.000,221,9580316,-795,0,1660054061,5321.772754959995,-921.6012123299952,25092.059285279996 2022-08-09,14:07:42.000,221,9580326,-795,0,1660054062,5321.813172819995,-921.5800649399971,25092.192040560003 2022-08-09,14:07:43.000,221,9580357,645,0,1660054063,5321.813172819995,-921.650556239998,25092.20601480001 2022-08-09,14:07:44.000,221,9580391,-434,0,1660054064,5321.712128169995,-921.685801890002,25092.010375439997 2022-08-09,14:07:45.000,221,9580309,-795,0,1660054065,5321.7997001999975,-921.5518684199997,25092.185053440007 2022-08-09,14:07:46.000,221,9580404,404,0,1660054066,5321.745809719992,-921.3051488700003,25092.289860240002 2022-08-09,14:07:47.000,221,9580350,-555,0,1660054067,5321.691919239995,-921.1289206200017,25092.31780872 2022-08-09,14:07:48.000,221,9580340,-795,0,1660054068,5321.584138279999,-921.0020362799987,25092.289860240002 2022-08-09,14:07:49.000,221,9580394,205,0,1660054069,5321.577401969997,-920.8540045499976,25092.408641280002 2022-08-09,14:07:50.000,221,9580357,-795,0,1660054070,5321.449412079994,-920.6989236899972,25092.457551120002 2022-08-09,14:07:51.000,221,9580358,-795,0,1660054071,5321.341631119998,-920.5367936999974,25092.457551120002 2022-08-09,14:07:52.000,221,9580384,845,0,1660054072,5321.254059089995,-920.4663023999965,25092.471525360008 2022-08-09,14:07:53.000,221,9580348,-795,0,1660054073,5321.153014439995,-920.3394180600008,25092.562357919996 2022-08-09,14:07:54.000,221,9580440,-795,0,1660054074,5321.0519697899945,-920.1208950299988,25092.569345040007 2022-08-09,14:07:55.000,221,9580392,-475,0,1660054075,5320.944188829999,-919.8812246099988,25092.646203360004 2022-08-09,14:07:56.000,221,9580332,-795,0,1660054076,5320.977870379997,-919.7120454899996,25092.695113200003 2022-08-09,14:07:57.000,221,9580414,645,0,1660054077,5321.025024549999,-919.62745593,25092.75799728001 2022-08-09,14:07:58.000,221,9580412,285,0,1660054078,5321.146278129992,-919.6063085400019,25092.75799728001 2022-08-09,14:07:59.000,221,9580416,-795,0,1660054079,5321.146278129992,-919.6345050599994,25092.75799728001 2022-08-09,14:08:00.000,221,9580349,-795,0,1660054080,5321.267531709993,-919.5710628899978,25092.806907120008 2022-08-09,14:08:01.000,221,9580381,-795,0,1660054081,5321.368576359993,-919.5076207199963,25092.84184272 2022-08-09,14:08:02.000,221,9580378,-795,0,1660054082,5321.510038869994,-919.500571589997,25092.960623760002 2022-08-09,14:08:03.000,221,9580368,-795,0,1660054083,5321.577401969997,-919.5922102799959,25093.030494960003 2022-08-09,14:08:04.000,221,9580372,-795,0,1660054084,5321.685182929992,-919.7684385300017,25093.03748208 2022-08-09,14:08:05.000,221,9580416,-795,0,1660054085,5321.792963889995,-919.9376176500009,25093.114340399996 2022-08-09,14:08:06.000,221,9580360,-315,0,1660054086,5321.846854369993,-920.1208950299988,25093.051456320005 2022-08-09,14:08:07.000,221,9580366,805,0,1660054087,5321.920953779998,-920.2054845899984,25093.072417680007 2022-08-09,14:08:08.000,221,9580351,-795,0,1660054088,5321.927690089993,-920.311221539996,25093.10735328 2022-08-09,14:08:09.000,221,9580404,-114,0,1660054089,5321.934426399996,-920.3817128399969,25093.030494960003 2022-08-09,14:08:10.000,221,9580354,-795,0,1660054090,5321.961371639998,-920.2548285000012,25093.08639192 2022-08-09,14:08:11.000,221,9580397,325,0,1660054091,5321.907481159993,-920.1279441599982,25093.114340399996 2022-08-09,14:08:12.000,221,9580392,1125,0,1660054092,5321.873799609995,-920.0997476400007,25093.191198720007 2022-08-09,14:08:13.000,221,9580318,485,0,1660054093,5321.9142174699955,-920.1702389400016,25093.184211599997 2022-08-09,14:08:14.000,221,9580454,-795,0,1660054094,5321.947899019993,-920.3323689300014,25093.15626312 2022-08-09,14:08:15.000,221,9580399,-795,0,1660054095,5321.974844259996,-920.4804006599952,25093.072417680007 2022-08-09,14:08:16.000,221,9580322,885,0,1660054096,5322.008525809993,-920.5861376100002,25093.079404800003 2022-08-09,14:08:17.000,221,9580343,-795,0,1660054097,5322.001789499998,-920.6777762999991,25093.051456320005 2022-08-09,14:08:18.000,221,9580420,-795,0,1660054098,5322.042207359998,-920.6918745599978,25093.114340399996 2022-08-09,14:08:19.000,221,9580326,-795,0,1660054099,5322.021998429998,-920.6495797800017,25093.04446920001 2022-08-09,14:08:20.000,221,9580423,-315,0,1660054100,5321.995053189996,-920.5508919599961,25093.128314640002 2022-08-09,14:08:21.000,221,9580345,645,0,1660054101,5321.934426399996,-920.3887619699963,25093.065430559996 2022-08-09,14:08:22.000,221,9580389,-795,0,1660054102,5321.867063299993,-920.1279441599982,25093.100366160004 2022-08-09,14:08:23.000,221,9580376,-795,0,1660054103,5321.779491269997,-919.8953228699975,25093.10735328 2022-08-09,14:08:24.000,221,9580387,-795,0,1660054104,5321.786227579993,-919.7543402699957,25093.072417680007 2022-08-09,14:08:25.000,221,9580405,805,0,1660054105,5321.806436509993,-919.7472911399964,25093.05844344 2022-08-09,14:08:26.000,221,9580387,1125,0,1660054106,5321.920953779998,-919.8036841799985,25093.072417680007 2022-08-09,14:08:27.000,221,9580392,-795,0,1660054107,5322.021998429998,-919.8812246099988,25093.051456320005 2022-08-09,14:08:28.000,221,9580364,-795,0,1660054108,5322.102834149999,-919.831880699996,25093.072417680007 2022-08-09,14:08:29.000,221,9580336,1045,0,1660054109,5322.129779389994,-919.7049963600002,25093.065430559996 2022-08-09,14:08:30.000,221,9580411,-795,0,1660054110,5322.2712418999945,-919.5710628899978,25093.121327520006 2022-08-09,14:08:31.000,221,9580337,-795,0,1660054111,5322.432913339995,-919.4723750699995,25093.114340399996 2022-08-09,14:08:32.000,221,9580315,765,0,1660054112,5322.621530019998,-919.3243433399984,25093.17722448 2022-08-09,14:08:33.000,221,9580358,-795,0,1660054113,5322.783201459999,-919.1904098699961,25093.20517296 2022-08-09,14:08:34.000,221,9580383,605,0,1660054114,5322.931400279995,-919.2256555200001,25093.26106992001 2022-08-09,14:08:35.000,221,9580332,-74,0,1660054115,5322.992027069995,-919.3031959500004,25093.2540828 2022-08-09,14:08:36.000,221,9580435,845,0,1660054116,5323.045917549993,-919.4441785500021,25093.42177368 2022-08-09,14:08:37.000,221,9580409,-795,0,1660054117,5323.113280649995,-919.6345050599994,25093.2540828 2022-08-09,14:08:38.000,221,9580424,525,0,1660054118,5323.194116369996,-919.7613893999951,25093.268057040004 2022-08-09,14:08:39.000,221,9580402,-795,0,1660054119,5323.241270539998,-919.7472911399964,25093.37286384 2022-08-09,14:08:40.000,221,9580369,-795,0,1660054120,5323.214325299996,-919.7825367900004,25093.414786560003 2022-08-09,14:08:41.000,221,9580368,-795,0,1660054121,5323.194116369996,-919.845978960002,25093.42876080001 2022-08-09,14:08:42.000,221,9580357,805,0,1660054122,5323.160434819998,-919.8812246099988,25093.42177368 2022-08-09,14:08:43.000,221,9580379,-795,0,1660054123,5323.167171129993,-919.831880699996,25093.498631999995 2022-08-09,14:08:44.000,221,9580344,-795,0,1660054124,5323.093071719995,-919.740242009997,25093.49164488 2022-08-09,14:08:45.000,221,9580336,-795,0,1660054125,5323.1334895799955,-919.6415541899987,25093.533567600003 2022-08-09,14:08:46.000,221,9580383,-795,0,1660054126,5323.0189723099975,-919.535817240001,25093.56151608 2022-08-09,14:08:47.000,221,9580398,-795,0,1660054127,5322.965081829992,-919.3666381200019,25093.554528960005 2022-08-09,14:08:48.000,221,9580359,285,0,1660054128,5322.938136589997,-919.3031959500004,25093.505619120006 2022-08-09,14:08:49.000,221,9580397,-795,0,1660054129,5322.8707734899945,-919.3736872500012,25093.58946456 2022-08-09,14:08:50.000,221,9580351,-795,0,1660054130,5322.864037179999,-919.3948346399993,25093.526580480007 2022-08-09,14:08:51.000,221,9580399,-795,0,1660054131,5322.904455039992,-919.3454907299965,25093.617413039996 2022-08-09,14:08:52.000,221,9580385,-795,0,1660054132,5322.816883009997,-919.3102450799997,25093.533567600003 2022-08-09,14:08:53.000,221,9580328,245,0,1660054133,5322.655211569996,-919.2538520399976,25093.526580480007 2022-08-09,14:08:54.000,221,9580346,-795,0,1660054134,5322.547430609993,-919.2538520399976,25093.519593359997 2022-08-09,14:08:55.000,221,9580441,-795,0,1660054135,5322.507012749993,-919.2679502999963,25093.463696400002 2022-08-09,14:08:56.000,221,9580404,-795,0,1660054136,5322.493540129995,-919.2679502999963,25093.456709280006 2022-08-09,14:08:57.000,221,9580416,-795,0,1660054137,5322.5339579899955,-919.2468029099982,25093.470683519998 2022-08-09,14:08:58.000,221,9580416,-795,0,1660054138,5322.594584779996,-919.2749994299957,25093.519593359997 2022-08-09,14:08:59.000,221,9580355,-595,0,1660054139,5322.722574669999,-919.2749994299957,25093.554528960005 2022-08-09,14:09:00.000,221,9580335,805,0,1660054140,5322.823619319999,-919.2820485600023,25093.568503199996 2022-08-09,14:09:01.000,221,9580338,-74,0,1660054141,5322.917927659997,-919.2890976900017,25093.568503199996 2022-08-09,14:09:02.000,221,9580359,-354,0,1660054142,5322.8909824199945,-919.2397537799989,25093.575490320007 2022-08-09,14:09:03.000,221,9580377,-795,0,1660054143,5322.884246109999,-919.2468029099982,25093.498631999995 2022-08-09,14:09:04.000,221,9580350,565,0,1660054144,5322.884246109999,-919.1481150899999,25093.51260624 2022-08-09,14:09:05.000,221,9580325,-795,0,1660054145,5322.769728839994,-919.0353290099956,25093.526580480007 2022-08-09,14:09:06.000,221,9580340,-795,0,1660054146,5322.688893119994,-918.8802481499952,25093.54754184001 2022-08-09,14:09:07.000,221,9580323,-795,0,1660054147,5322.554166919996,-918.7674620699981,25093.603438800004 2022-08-09,14:09:08.000,221,9580348,-795,0,1660054148,5322.372286549995,-918.6687742499998,25093.624400160006 2022-08-09,14:09:09.000,221,9580337,-795,0,1660054149,5322.244296659999,-918.471398609996,25093.617413039996 2022-08-09,14:09:10.000,221,9580330,85,0,1660054150,5322.116306769996,-918.3374651400009,25093.456709280006 2022-08-09,14:09:11.000,221,9580346,-195,0,1660054151,5322.136515699996,-918.2458264500019,25093.498631999995 2022-08-09,14:09:12.000,221,9580352,-795,0,1660054152,5322.183669869999,-918.2246790599966,25093.519593359997 2022-08-09,14:09:13.000,221,9580383,-795,0,1660054153,5322.183669869999,-918.2246790599966,25093.407799440007 2022-08-09,14:09:14.000,221,9580356,-315,0,1660054154,5322.372286549995,-918.2951703599974,25093.505619120006 2022-08-09,14:09:15.000,221,9580389,-795,0,1660054155,5322.473331199995,-918.4361529599992,25093.484657760004 2022-08-09,14:09:16.000,221,9580358,445,0,1660054156,5322.594584779996,-918.5136933899994,25093.533567600003 2022-08-09,14:09:17.000,221,9580334,645,0,1660054157,5322.702365739999,-918.5348407799975,25093.582477440003 2022-08-09,14:09:18.000,221,9580361,-795,0,1660054158,5322.722574669999,-918.4643494799966,25093.58946456 2022-08-09,14:09:19.000,221,9580389,-675,0,1660054159,5322.762992529999,-918.4009073099951,25093.617413039996 2022-08-09,14:09:20.000,221,9580420,-795,0,1660054160,5322.8909824199945,-918.3445142700002,25093.701258480003 2022-08-09,14:09:21.000,221,9580364,-795,0,1660054161,5323.093071719995,-918.3656616599983,25093.736194079996 2022-08-09,14:09:22.000,221,9580390,965,0,1660054162,5323.126753269993,-918.4009073099951,25093.72920696 2022-08-09,14:09:23.000,221,9580437,-475,0,1660054163,5323.335578879996,-918.50664426,25093.88292360001 2022-08-09,14:09:24.000,221,9580359,-35,0,1660054164,5323.416414599997,-918.5559881699955,25093.973756159998 2022-08-09,14:09:25.000,221,9580351,445,0,1660054165,5323.510722939995,-918.6405777299951,25094.057601600005 2022-08-09,14:09:26.000,221,9580435,245,0,1660054166,5323.524195559992,-918.711069029996,25094.0925372 2022-08-09,14:09:27.000,221,9580417,-395,0,1660054167,5323.571349729995,-918.7533638099994,25094.085550080003 2022-08-09,14:09:28.000,221,9580380,1445,0,1660054168,5323.578086039997,-918.7674620699981,25094.127472800006 2022-08-09,14:09:29.000,221,9580428,-795,0,1660054169,5323.591558659995,-918.7674620699981,25094.155421280004 2022-08-09,14:09:30.000,221,9580371,-274,0,1660054170,5323.652185449995,-918.7674620699981,25094.169395519995 2022-08-09,14:09:31.000,221,9580402,685,0,1660054171,5323.645449139993,-918.7745111999975,25094.26022808 2022-08-09,14:09:32.000,221,9580401,-795,0,1660054172,5323.6050312799925,-918.7604129399988,25094.28118944 2022-08-09,14:09:33.000,221,9580338,-795,0,1660054173,5323.530931869995,-918.6264794699964,25094.35106064 2022-08-09,14:09:34.000,221,9580421,765,0,1660054174,5323.416414599997,-918.4502512199979,25094.33009928 2022-08-09,14:09:35.000,221,9580345,-795,0,1660054175,5323.3759967399965,-918.3022194899968,25094.35106064 2022-08-09,14:09:36.000,221,9580381,-795,0,1660054176,5323.362524119999,-918.2881212299981,25094.420931840003 2022-08-09,14:09:37.000,221,9580407,-795,0,1660054177,5323.295161019996,-918.2740229699994,25094.295163680006 2022-08-09,14:09:38.000,221,9580355,404,0,1660054178,5323.221061609998,-918.2035316699985,25094.33009928 2022-08-09,14:09:39.000,221,9580364,-795,0,1660054179,5323.335578879996,-918.2035316699985,25094.44888032 2022-08-09,14:09:40.000,221,9580407,-795,0,1660054180,5323.315369949996,-918.2528755800013,25094.511764400006 2022-08-09,14:09:41.000,221,9580403,-795,0,1660054181,5323.315369949996,-918.3445142700002,25094.511764400006 2022-08-09,14:09:42.000,221,9580424,-795,0,1660054182,5323.382733049999,-918.3727107899977,25094.51875152 2022-08-09,14:09:43.000,221,9580328,-795,0,1660054183,5323.456832459997,-918.3445142700002,25094.55368712001 2022-08-09,14:09:44.000,221,9580420,-795,0,1660054184,5323.564613419992,-918.3022194899968,25094.6165712 2022-08-09,14:09:45.000,221,9580333,-795,0,1660054185,5323.591558659995,-918.2810720999987,25094.637532560002 2022-08-09,14:09:46.000,221,9580334,565,0,1660054186,5323.699339619998,-918.3656616599983,25094.56766136 2022-08-09,14:09:47.000,221,9580370,-795,0,1660054187,5323.908165229994,-918.4573003499972,25094.756313600003 2022-08-09,14:09:48.000,221,9580328,-795,0,1660054188,5323.9957372599965,-918.50664426,25094.83317192 2022-08-09,14:09:49.000,221,9580444,-235,0,1660054189,5324.049627739994,-918.4925460000013,25094.826184800004 2022-08-09,14:09:50.000,221,9580400,1205,0,1660054190,5324.116990839997,-918.3586125299989,25094.88906888001 2022-08-09,14:09:51.000,221,9580327,-795,0,1660054191,5324.143936079992,-918.1894334099998,25094.944965840004 2022-08-09,14:09:52.000,221,9580373,-795,0,1660054192,5324.191090249995,-917.9709103799978,25094.972914320002 2022-08-09,14:09:53.000,221,9580368,765,0,1660054193,5324.265189659993,-917.8933699499976,25095.028811279997 2022-08-09,14:09:54.000,221,9580375,605,0,1660054194,5324.339289069998,-917.9145173399957,25095.014837040006 2022-08-09,14:09:55.000,221,9580397,-795,0,1660054195,5324.521169439999,-917.9568121199991,25095.11964384 2022-08-09,14:09:56.000,221,9580355,-795,0,1660054196,5324.608741469994,-917.9991068999952,25095.210476400003 2022-08-09,14:09:57.000,221,9580349,-795,0,1660054197,5324.689577189994,-918.0766473299955,25095.22445064001 2022-08-09,14:09:58.000,221,9580376,-795,0,1660054198,5324.743467669992,-918.0836964600021,25095.245411999997 2022-08-09,14:09:59.000,221,9580353,805,0,1660054199,5324.790621839995,-918.048450809998,25095.259386240003 2022-08-09,14:10:00.000,221,9580341,924,0,1660054200,5324.851248629995,-917.9920577699959,25095.280347600004 2022-08-09,14:10:01.000,221,9580370,765,0,1660054201,5324.878193869998,-917.8863208199982,25095.203489280007 2022-08-09,14:10:02.000,221,9580362,-795,0,1660054202,5325.012920069996,-917.7382890899971,25095.371180160007 2022-08-09,14:10:03.000,221,9580392,-795,0,1660054203,5325.188064129994,-917.6748469199956,25095.399128640005 2022-08-09,14:10:04.000,221,9580381,-795,0,1660054204,5325.241954609999,-917.5973064899954,25095.44105136001 2022-08-09,14:10:05.000,221,9580391,-315,0,1660054205,5325.228481989994,-917.4986186699971,25095.510922559995 2022-08-09,14:10:06.000,221,9580395,-795,0,1660054206,5325.147646269994,-917.364685200002,25095.489961200008 2022-08-09,14:10:07.000,221,9580337,-755,0,1660054207,5325.080283169998,-917.1955060799955,25095.489961200008 2022-08-09,14:10:08.000,221,9580377,-795,0,1660054208,5325.019656379998,-917.0474743500017,25095.448038480004 2022-08-09,14:10:09.000,221,9580381,-795,0,1660054209,5324.985974829993,-916.9769830500009,25095.482974079998 2022-08-09,14:10:10.000,221,9580372,-795,0,1660054210,5325.093755789996,-917.0333760899957,25095.468999840006 2022-08-09,14:10:11.000,221,9580316,-795,0,1660054211,5325.1004920999985,-917.1038673899966,25095.420090000007 2022-08-09,14:10:12.000,221,9580406,-795,0,1660054212,5325.134173649996,-917.1814078199968,25095.468999840006 2022-08-09,14:10:13.000,221,9580395,-795,0,1660054213,5325.140909959999,-917.3294395499979,25095.482974079998 2022-08-09,14:10:14.000,221,9580437,-795,0,1660054214,5325.060074239998,-917.4845204099984,25095.517909680006 2022-08-09,14:10:15.000,221,9580274,445,0,1660054215,5325.033128999996,-917.6114047500014,25095.475986960002 2022-08-09,14:10:16.000,221,9580355,-795,0,1660054216,5325.0668105499935,-917.6818960500023,25095.545858160003 2022-08-09,14:10:17.000,221,9580312,45,0,1660054217,5325.087019479994,-917.7805838700006,25095.50393544 2022-08-09,14:10:18.000,221,9580350,-795,0,1660054218,5325.1004920999985,-917.7946821299993,25095.650664959998 2022-08-09,14:10:19.000,221,9580337,-795,0,1660054219,5325.174591509996,-917.8158295199974,25095.643677840002 2022-08-09,14:10:20.000,221,9580333,-795,0,1660054220,5325.215009369997,-917.8158295199974,25095.67162632 2022-08-09,14:10:21.000,221,9580310,-795,0,1660054221,5325.228481989994,-917.8510751700014,25095.748484639997 2022-08-09,14:10:22.000,221,9580361,5,0,1660054222,5325.235218299997,-917.8581243000008,25095.678613439995 2022-08-09,14:10:23.000,221,9580375,-795,0,1660054223,5325.208273059994,-917.7735347400012,25095.713549040003 2022-08-09,14:10:24.000,221,9580365,685,0,1660054224,5325.174591509996,-917.604355620002,25095.72752328001 2022-08-09,14:10:25.000,221,9580339,-795,0,1660054225,5325.167855199994,-917.4069799799981,25095.811368720002 2022-08-09,14:10:26.000,221,9580389,-795,0,1660054226,5325.188064129994,-917.3223904199986,25095.881239920003 2022-08-09,14:10:27.000,221,9580332,565,0,1660054227,5325.208273059994,-917.3223904199986,25095.979059600002 2022-08-09,14:10:28.000,221,9580294,-795,0,1660054228,5325.228481989994,-917.350586939996,25096.00700808 2022-08-09,14:10:29.000,221,9580383,685,0,1660054229,5325.221745679999,-917.4704221499996,25096.013995199995 2022-08-09,14:10:30.000,221,9580337,325,0,1660054230,5325.161118889999,-917.5127169299958,25096.041943680008 2022-08-09,14:10:31.000,221,9580384,-795,0,1660054231,5325.0668105499935,-917.5197660599952,25096.00700808 2022-08-09,14:10:32.000,221,9580369,-795,0,1660054232,5324.985974829993,-917.5761590999973,25096.013995199995 2022-08-09,14:10:33.000,221,9580391,-795,0,1660054233,5325.012920069996,-917.6536995299975,25095.986046719998 2022-08-09,14:10:34.000,221,9580354,845,0,1660054234,5325.0668105499935,-917.7594364799952,25096.041943680008 2022-08-09,14:10:35.000,221,9580306,165,0,1660054235,5325.154382579996,-917.8651734300001,25096.06290504001 2022-08-09,14:10:36.000,221,9580428,525,0,1660054236,5325.228481989994,-917.8722225599995,25096.048930800003 2022-08-09,14:10:37.000,221,9580369,525,0,1660054237,5325.295845089997,-917.8299277799961,25096.06290504001 2022-08-09,14:10:38.000,221,9580389,-795,0,1660054238,5325.282372469999,-917.7735347400012,25096.020982320006 2022-08-09,14:10:39.000,221,9580416,525,0,1660054239,5325.322790329992,-917.7805838700006,25096.013995199995 2022-08-09,14:10:40.000,221,9580413,-795,0,1660054240,5325.578770109998,-917.717141699999,25096.146750480002 2022-08-09,14:10:41.000,221,9580379,-715,0,1660054241,5325.673078449996,-917.7664856100018,25096.17469896 2022-08-09,14:10:42.000,221,9580370,485,0,1660054242,5325.868431439994,-917.8440260400021,25096.29348 2022-08-09,14:10:43.000,221,9580346,645,0,1660054243,5325.982948709992,-917.935664730001,25096.307454240006 2022-08-09,14:10:44.000,221,9580372,-795,0,1660054244,5326.090729669995,-917.9074682099963,25096.39828680001 2022-08-09,14:10:45.000,221,9580452,-795,0,1660054245,5326.218719559998,-917.808780389998,25096.39129968 2022-08-09,14:10:46.000,221,9580394,-795,0,1660054246,5326.306291589994,-917.8017312599986,25096.39828680001 2022-08-09,14:10:47.000,221,9580367,-795,0,1660054247,5326.380390999999,-917.8510751700014,25096.405273920005 2022-08-09,14:10:48.000,221,9580374,-795,0,1660054248,5326.474699339997,-917.9568121199991,25096.3633512 2022-08-09,14:10:49.000,221,9580337,765,0,1660054249,5326.636370779997,-918.0061560300019,25096.433222400003 2022-08-09,14:10:50.000,221,9580389,-795,0,1660054250,5326.764360669993,-917.9850086399965,25096.44719664001 2022-08-09,14:10:51.000,221,9580362,-795,0,1660054251,5326.905823179994,-917.9004190799969,25096.475145120006 2022-08-09,14:10:52.000,221,9580358,485,0,1660054252,5327.080967239999,-917.8510751700014,25096.46117088 2022-08-09,14:10:53.000,221,9580388,-795,0,1660054253,5327.269583919995,-917.8158295199974,25096.51008072 2022-08-09,14:10:54.000,221,9580378,-795,0,1660054254,5327.444727979993,-917.8581243000008,25096.524054960006 2022-08-09,14:10:55.000,221,9580363,-795,0,1660054255,5327.498618459998,-917.9427138600004,25096.44020952 2022-08-09,14:10:56.000,221,9580399,565,0,1660054256,5327.640080969999,-917.9920577699959,25096.496106480008 2022-08-09,14:10:57.000,221,9580379,-795,0,1660054257,5327.707444069994,-918.0132051600012,25096.56597768001 2022-08-09,14:10:58.000,221,9580343,765,0,1660054258,5327.835433959997,-918.0836964600021,25096.572964800005 2022-08-09,14:10:59.000,221,9580408,445,0,1660054259,5327.902797059993,-918.1118929799995,25096.61488752001 2022-08-09,14:11:00.000,221,9580403,-795,0,1660054260,5328.010578019996,-918.1189421099989,25096.503093600004 2022-08-09,14:11:01.000,221,9580362,-155,0,1660054261,5328.111622669996,-918.1471386299963,25096.600913280003 2022-08-09,14:11:02.000,221,9580460,525,0,1660054262,5328.178985769999,-918.1471386299963,25096.56597768001 2022-08-09,14:11:03.000,221,9580388,-795,0,1660054263,5328.280030419999,-918.175335150001,25096.56597768001 2022-08-09,14:11:04.000,221,9580371,-795,0,1660054264,5328.333920899997,-918.1964825399991,25096.600913280003 2022-08-09,14:11:05.000,221,9580378,525,0,1660054265,5328.428229239995,-918.2528755800013,25096.6079004 2022-08-09,14:11:06.000,221,9580314,-795,0,1660054266,5328.475383409997,-918.3586125299989,25096.53104208 2022-08-09,14:11:07.000,221,9580372,885,0,1660054267,5328.657263779998,-918.4079564400017,25096.684758719995 2022-08-09,14:11:08.000,221,9580362,605,0,1660054268,5328.731363189996,-918.3938581799957,25096.69873296 2022-08-09,14:11:09.000,221,9580344,-795,0,1660054269,5328.744835809994,-918.3092686199961,25096.740655680005 2022-08-09,14:11:10.000,221,9580429,565,0,1660054270,5328.798726289999,-918.2317281899959,25096.761617040007 2022-08-09,14:11:11.000,221,9580404,-795,0,1660054271,5328.771781049996,-918.1118929799995,25096.740655680005 2022-08-09,14:11:12.000,221,9580374,-795,0,1660054272,5328.839144149999,-918.0414016799987,25096.838475360004 2022-08-09,14:11:13.000,221,9580407,-795,0,1660054273,5328.899770939999,-917.9568121199991,25096.91533368 2022-08-09,14:11:14.000,221,9580410,685,0,1660054274,5328.879562009999,-917.8651734300001,25096.89437232 2022-08-09,14:11:15.000,221,9580396,-795,0,1660054275,5328.872825699997,-917.8722225599995,25096.94328216 2022-08-09,14:11:16.000,221,9580379,365,0,1660054276,5328.859353079999,-917.8369769099954,25096.971230639996 2022-08-09,14:11:17.000,221,9580382,-795,0,1660054277,5328.798726289999,-917.7876329999999,25097.020140479995 2022-08-09,14:11:18.000,221,9580411,-795,0,1660054278,5328.657263779998,-917.6255030100001,25096.978217760006 2022-08-09,14:11:19.000,221,9580335,-795,0,1660054279,5328.482119719993,-917.3999308499988,25096.99917912001 2022-08-09,14:11:20.000,221,9580345,-795,0,1660054280,5328.360866139992,-917.350586939996,25096.978217760006 2022-08-09,14:11:21.000,221,9580388,-475,0,1660054281,5328.320448279999,-917.3858325900001,25096.99917912001 2022-08-09,14:11:22.000,221,9580456,-795,0,1660054282,5328.286766729994,-917.477471279999,25096.99917912001 2022-08-09,14:11:23.000,221,9580362,-795,0,1660054283,5328.300239349999,-917.569109969998,25097.020140479995 2022-08-09,14:11:24.000,221,9580367,805,0,1660054284,5328.273294109997,-917.6889451800016,25097.006166240004 2022-08-09,14:11:25.000,221,9580325,725,0,1660054285,5328.273294109997,-917.7453382199965,25097.048088960008 2022-08-09,14:11:26.000,221,9580357,-795,0,1660054286,5328.219403629999,-917.808780389998,25097.055076080003 2022-08-09,14:11:27.000,221,9580381,-795,0,1660054287,5328.178985769999,-917.8792716899989,25097.006166240004 2022-08-09,14:11:28.000,221,9580340,805,0,1660054288,5328.226139939994,-917.8510751700014,25097.08302456 2022-08-09,14:11:29.000,221,9580413,-795,0,1660054289,5328.259821489999,-917.9004190799969,25097.11097304 2022-08-09,14:11:30.000,221,9580351,845,0,1660054290,5328.367602449995,-917.9850086399965,25097.23674120001 2022-08-09,14:11:31.000,221,9580394,725,0,1660054291,5328.455174479997,-918.0836964600021,25097.271676800003 2022-08-09,14:11:32.000,221,9580338,1085,0,1660054292,5328.522537579993,-918.0343525499993,25097.28565104001 2022-08-09,14:11:33.000,221,9580392,725,0,1660054293,5328.576428059998,-918.0132051600012,25097.320586640002 2022-08-09,14:11:34.000,221,9580378,765,0,1660054294,5328.657263779998,-918.0554999399974,25097.33456088001 2022-08-09,14:11:35.000,221,9580368,-795,0,1660054295,5328.758308429999,-918.0836964600021,25097.292638160005 2022-08-09,14:11:36.000,221,9580361,-795,0,1660054296,5328.818935219999,-918.1823842800004,25097.36949648 2022-08-09,14:11:37.000,221,9580363,-795,0,1660054297,5328.913243559997,-918.2387773199953,25097.439367680003 2022-08-09,14:11:38.000,221,9580433,-795,0,1660054298,5329.047969759995,-918.2528755800013,25097.46731616 2022-08-09,14:11:39.000,221,9580421,-795,0,1660054299,5329.088387619995,-918.2599247100006,25097.558148720003 2022-08-09,14:11:40.000,221,9580414,-795,0,1660054300,5329.115332859998,-918.3445142700002,25097.495264639998 2022-08-09,14:11:41.000,221,9580352,-795,0,1660054301,5329.3376310899985,-918.379759919997,25097.600071440007 2022-08-09,14:11:42.000,221,9580413,-795,0,1660054302,5329.438675739999,-918.3868090499964,25097.61404568 2022-08-09,14:11:43.000,221,9580361,-795,0,1660054303,5329.532984079997,-918.3515633999996,25097.5860972 2022-08-09,14:11:44.000,221,9580393,-795,0,1660054304,5329.586874559995,-918.3022194899968,25097.655968400002 2022-08-09,14:11:45.000,221,9580392,-795,0,1660054305,5329.647501349995,-918.26697384,25097.593084319997 2022-08-09,14:11:46.000,221,9580390,-795,0,1660054306,5329.708128139995,-918.2317281899959,25097.690903999995 2022-08-09,14:11:47.000,221,9580381,-795,0,1660054307,5329.775491239998,-918.2458264500019,25097.760775199997 2022-08-09,14:11:48.000,221,9580345,-315,0,1660054308,5329.788963859995,-918.175335150001,25097.760775199997 2022-08-09,14:11:49.000,221,9580393,-795,0,1660054309,5329.802436479993,-918.1964825399991,25097.78173656 2022-08-09,14:11:50.000,221,9580384,1085,0,1660054310,5329.863063269993,-918.2387773199953,25097.78872368001 2022-08-09,14:11:51.000,221,9580362,-515,0,1660054311,5329.863063269993,-918.2810720999987,25097.78872368001 2022-08-09,14:11:52.000,221,9580346,-795,0,1660054312,5329.890008509996,-918.2810720999987,25097.85160776 2022-08-09,14:11:53.000,221,9580366,-795,0,1660054313,5329.910217439996,-918.26697384,25097.83763352001 2022-08-09,14:11:54.000,221,9580418,-795,0,1660054314,5329.977580539999,-918.3163177499955,25097.83763352001 2022-08-09,14:11:55.000,221,9580373,-795,0,1660054315,5330.038207329999,-918.3727107899977,25097.865582000006 2022-08-09,14:11:56.000,221,9580381,1485,0,1660054316,5330.031471019996,-918.485496870002,25097.858594879996 2022-08-09,14:11:57.000,221,9580383,-795,0,1660054317,5330.011262089996,-918.598282949999,25097.844620640004 2022-08-09,14:11:58.000,221,9580396,365,0,1660054318,5329.916953749998,-918.5841846900003,25097.760775199997 2022-08-09,14:11:59.000,221,9580334,605,0,1660054319,5329.930426369996,-918.5771355600009,25097.78872368001 2022-08-09,14:12:00.000,221,9580393,965,0,1660054320,5329.964107919994,-918.5630373000022,25097.774749440003 2022-08-09,14:12:01.000,221,9580404,-795,0,1660054321,5329.970844229996,-918.4784477399953,25097.830646399998 2022-08-09,14:12:02.000,221,9580459,365,0,1660054322,5329.9236900599935,-918.3374651400009,25097.858594879996 2022-08-09,14:12:03.000,221,9580369,-795,0,1660054323,5329.916953749998,-918.1894334099998,25097.83763352001 2022-08-09,14:12:04.000,221,9580367,-795,0,1660054324,5329.863063269993,-918.0343525499993,25097.78173656 2022-08-09,14:12:05.000,221,9580418,924,0,1660054325,5329.869799579996,-917.9850086399965,25097.746800960005 2022-08-09,14:12:06.000,221,9580393,-795,0,1660054326,5329.802436479993,-917.9638612499984,25097.725839600003 2022-08-09,14:12:07.000,221,9580345,-795,0,1660054327,5329.741809689993,-918.0414016799987,25097.655968400002 2022-08-09,14:12:08.000,221,9580407,445,0,1660054328,5329.687919209995,-918.140089499997,25097.5860972 2022-08-09,14:12:09.000,221,9580329,-795,0,1660054329,5329.687919209995,-918.2246790599966,25097.61404568 2022-08-09,14:12:10.000,221,9580376,-795,0,1660054330,5329.735073379998,-918.3233668800021,25097.66994264001 2022-08-09,14:12:11.000,221,9580398,-795,0,1660054331,5329.762018619993,-918.4009073099951,25097.73282672 2022-08-09,14:12:12.000,221,9580372,325,0,1660054332,5329.795700169998,-918.471398609996,25097.70487824 2022-08-09,14:12:13.000,221,9580381,-155,0,1660054333,5329.815909099998,-918.6123812099977,25097.823659280002 2022-08-09,14:12:14.000,221,9580493,-675,0,1660054334,5329.795700169998,-918.725167290002,25097.767762320007 2022-08-09,14:12:15.000,221,9580391,365,0,1660054335,5329.775491239998,-918.8450024999984,25097.795710800005 2022-08-09,14:12:16.000,221,9580386,-235,0,1660054336,5329.768754929995,-918.9225429299986,25097.830646399998 2022-08-09,14:12:17.000,221,9580397,-795,0,1660054337,5329.728337069995,-918.9718868400014,25097.83763352001 2022-08-09,14:12:18.000,221,9580401,285,0,1660054338,5329.735073379998,-919.0212307499969,25097.914491840005 2022-08-09,14:12:19.000,221,9580358,-795,0,1660054339,5329.708128139995,-919.0071324899982,25097.886543360008 2022-08-09,14:12:20.000,221,9580352,-795,0,1660054340,5329.654237659997,-919.0282798799963,25097.935453200007 2022-08-09,14:12:21.000,221,9580324,685,0,1660054341,5329.654237659997,-919.0987711799971,25097.984363040006 2022-08-09,14:12:22.000,221,9580421,-795,0,1660054342,5329.634028729997,-919.1904098699961,25097.9005176 2022-08-09,14:12:23.000,221,9580355,-795,0,1660054343,5329.627292419995,-919.296146820001,25097.9005176 2022-08-09,14:12:24.000,221,9580375,-475,0,1660054344,5329.620556109992,-919.38778551,25097.886543360008 2022-08-09,14:12:25.000,221,9580420,845,0,1660054345,5329.681182899993,-919.4864733299983,25097.92147896 2022-08-09,14:12:26.000,221,9580423,-795,0,1660054346,5329.741809689993,-919.5287681100017,25097.942440320003 2022-08-09,14:12:27.000,221,9580356,485,0,1660054347,5329.775491239998,-919.5569646299991,25097.95641456001 2022-08-09,14:12:28.000,221,9580389,-795,0,1660054348,5329.836118029998,-919.5287681100017,25097.9005176 2022-08-09,14:12:29.000,221,9580371,-795,0,1660054349,5329.842854339993,-919.4653259400002,25097.9005176 2022-08-09,14:12:30.000,221,9580466,-235,0,1660054350,5329.849590649996,-919.3948346399993,25097.90750472001 2022-08-09,14:12:31.000,221,9580400,-795,0,1660054351,5329.822645409993,-919.3313924699978,25097.823659280002 2022-08-09,14:12:32.000,221,9580381,965,0,1660054352,5329.775491239998,-919.2256555200001,25097.85160776 2022-08-09,14:12:33.000,221,9580417,-795,0,1660054353,5329.728337069995,-919.1551642199993,25097.767762320007 2022-08-09,14:12:34.000,221,9580363,-74,0,1660054354,5329.6946555199975,-919.1199185699952,25097.760775199997 2022-08-09,14:12:35.000,221,9580377,-795,0,1660054355,5329.667710279995,-919.0705746599997,25097.767762320007 2022-08-09,14:12:36.000,221,9580388,-795,0,1660054356,5329.620556109992,-919.1128694399958,25097.746800960005 2022-08-09,14:12:37.000,221,9580356,-795,0,1660054357,5329.613819799997,-919.1622133499986,25097.711865359997 2022-08-09,14:12:38.000,221,9580458,525,0,1660054358,5329.667710279995,-919.2890976900017,25097.68391688 2022-08-09,14:12:39.000,221,9580360,-555,0,1660054359,5329.687919209995,-919.3948346399993,25097.593084319997 2022-08-09,14:12:40.000,221,9580369,-795,0,1660054360,5329.708128139995,-919.4512276800015,25097.63500704 2022-08-09,14:12:41.000,221,9580387,285,0,1660054361,5329.654237659997,-919.5146698499957,25097.474303279996 2022-08-09,14:12:42.000,221,9580347,965,0,1660054362,5329.748545999995,-919.4935224599976,25097.641994159996 2022-08-09,14:12:43.000,221,9580372,-795,0,1660054363,5329.714864449998,-919.4794241999989,25097.68391688 2022-08-09,14:12:44.000,221,9580388,-555,0,1660054364,5329.748545999995,-919.3807363800006,25097.648981280006 2022-08-09,14:12:45.000,221,9580301,-434,0,1660054365,5329.647501349995,-919.3454907299965,25097.697891120006 2022-08-09,14:12:46.000,221,9580362,-795,0,1660054366,5329.647501349995,-919.2538520399976,25097.600071440007 2022-08-09,14:12:47.000,221,9580417,605,0,1660054367,5329.526247769994,-919.1833607399967,25097.57212296001 2022-08-09,14:12:48.000,221,9580366,765,0,1660054368,5329.445412049994,-919.1269677000018,25097.593084319997 2022-08-09,14:12:49.000,221,9580384,-795,0,1660054369,5329.384785259994,-919.0987711799971,25097.488277520002 2022-08-09,14:12:50.000,221,9580413,845,0,1660054370,5329.3039495399935,-919.0494272700016,25097.516226 2022-08-09,14:12:51.000,221,9580359,-795,0,1660054371,5329.330894779996,-919.077623789999,25097.56513584 2022-08-09,14:12:52.000,221,9580410,-795,0,1660054372,5329.351103709996,-919.0846729199984,25097.558148720003 2022-08-09,14:12:53.000,221,9580369,525,0,1660054373,5329.3039495399935,-919.1128694399958,25097.579110080005 2022-08-09,14:12:54.000,221,9580416,924,0,1660054374,5329.216377509998,-919.0987711799971,25097.579110080005 2022-08-09,14:12:55.000,221,9580406,-795,0,1660054375,5329.196168579998,-919.0846729199984,25097.460329040005 2022-08-09,14:12:56.000,221,9580430,685,0,1660054376,5329.135541789998,-919.0353290099956,25097.495264639998 2022-08-09,14:12:57.000,221,9580250,-354,0,1660054377,5329.128805479995,-918.9789359700007,25097.40443208001 2022-08-09,14:12:58.000,221,9580392,-35,0,1660054378,5329.054706069997,-918.964837710002,25097.45334192001 2022-08-09,14:12:59.000,221,9580429,-795,0,1660054379,5328.933452489997,-918.9859851000001,25097.383470720008 2022-08-09,14:13:00.000,221,9580365,645,0,1660054380,5328.973870349997,-919.0353290099956,25097.432380560007 2022-08-09,14:13:01.000,221,9580365,-515,0,1660054381,5329.034497139997,-919.1340168300012,25097.376483599997 2022-08-09,14:13:02.000,221,9580470,-795,0,1660054382,5329.047969759995,-919.169262479998,25097.29962528 2022-08-09,14:13:03.000,221,9580393,-155,0,1660054383,5329.088387619995,-919.2115572600014,25097.264689680007 2022-08-09,14:13:04.000,221,9580382,-795,0,1660054384,5329.182695959993,-919.1622133499986,25097.257702559997 2022-08-09,14:13:05.000,221,9580359,-795,0,1660054385,5329.216377509998,-919.1269677000018,25097.22975408 2022-08-09,14:13:06.000,221,9580335,-475,0,1660054386,5329.297213229998,-919.1199185699952,25097.25071544 2022-08-09,14:13:07.000,221,9580373,-795,0,1660054387,5329.324158469994,-919.1551642199993,25097.23674120001 2022-08-09,14:13:08.000,221,9580361,725,0,1660054388,5329.330894779996,-919.1904098699961,25097.222766960003 2022-08-09,14:13:09.000,221,9580378,-354,0,1660054389,5329.3376310899985,-919.2327046499995,25097.194818480006 2022-08-09,14:13:10.000,221,9580440,-114,0,1660054390,5329.310685849996,-919.3172942099991,25097.124947280005 2022-08-09,14:13:11.000,221,9580413,-795,0,1660054391,5329.290476919996,-919.3243433399984,25097.041101839997 2022-08-09,14:13:12.000,221,9580388,845,0,1660054392,5329.297213229998,-919.3807363800006,25097.01315336 2022-08-09,14:13:13.000,221,9580374,-274,0,1660054393,5329.297213229998,-919.3948346399993,25096.936295040003 2022-08-09,14:13:14.000,221,9580399,-795,0,1660054394,5329.384785259994,-919.38778551,25097.041101839997 2022-08-09,14:13:15.000,221,9580377,565,0,1660054395,5329.438675739999,-919.2890976900017,25097.041101839997 2022-08-09,14:13:16.000,221,9580358,-795,0,1660054396,5329.445412049994,-919.2468029099982,25097.01315336 2022-08-09,14:13:17.000,221,9580389,-715,0,1660054397,5329.506038839994,-919.2538520399976,25097.03411472 2022-08-09,14:13:18.000,221,9580425,-795,0,1660054398,5329.532984079997,-919.3031959500004,25097.01315336 2022-08-09,14:13:19.000,221,9580380,245,0,1660054399,5329.499302529999,-919.3736872500012,25096.95026928001 2022-08-09,14:13:20.000,221,9580391,725,0,1660054400,5329.458884669999,-919.4512276800015,25096.978217760006 2022-08-09,14:13:21.000,221,9580367,-795,0,1660054401,5329.445412049994,-919.4723750699995,25096.94328216 2022-08-09,14:13:22.000,221,9580383,-795,0,1660054402,5329.499302529999,-919.4864733299983,25096.992191999998 2022-08-09,14:13:23.000,221,9580403,-795,0,1660054403,5329.519511459999,-919.4723750699995,25096.971230639996 2022-08-09,14:13:24.000,221,9580371,-795,0,1660054404,5329.573401939997,-919.4512276800015,25097.027127600006 2022-08-09,14:13:25.000,221,9580389,-795,0,1660054405,5329.613819799997,-919.3948346399993,25096.971230639996 2022-08-09,14:13:26.000,221,9580418,-795,0,1660054406,5329.586874559995,-919.3313924699978,25096.936295040003 2022-08-09,14:13:27.000,221,9580369,-795,0,1660054407,5329.573401939997,-919.2538520399976,25096.859436720006 2022-08-09,14:13:28.000,221,9580400,-795,0,1660054408,5329.539720389999,-919.1622133499986,25096.873410959997 2022-08-09,14:13:29.000,221,9580388,-795,0,1660054409,5329.445412049994,-919.1481150899999,25096.83148824001 2022-08-09,14:13:30.000,221,9580380,-795,0,1660054410,5329.485829909994,-919.1974589999954,25096.90135944001 2022-08-09,14:13:31.000,221,9580319,-795,0,1660054411,5329.4521483599965,-919.2115572600014,25096.824501119998 2022-08-09,14:13:32.000,221,9580399,-795,0,1660054412,5329.344367399994,-919.1974589999954,25096.78257840001 2022-08-09,14:13:33.000,221,9580345,-795,0,1660054413,5329.351103709996,-919.2186063900008,25096.803539759996 2022-08-09,14:13:34.000,221,9580350,725,0,1660054414,5329.189432269995,-919.1974589999954,25096.810526880006 2022-08-09,14:13:35.000,221,9580347,-795,0,1660054415,5329.128805479995,-919.2186063900008,25096.768604160003 2022-08-09,14:13:36.000,221,9580401,-795,0,1660054416,5329.108596549995,-919.2679502999963,25096.803539759996 2022-08-09,14:13:37.000,221,9580356,205,0,1660054417,5329.034497139997,-919.3666381200019,25096.86642384 2022-08-09,14:13:38.000,221,9580388,-795,0,1660054418,5329.034497139997,-919.4300802899961,25096.84546248 2022-08-09,14:13:39.000,221,9580403,-795,0,1660054419,5329.034497139997,-919.4723750699995,25096.86642384 2022-08-09,14:13:40.000,221,9580461,-795,0,1660054420,5329.000815589992,-919.4723750699995,25096.873410959997 2022-08-09,14:13:41.000,221,9580435,-795,0,1660054421,5328.967134039995,-919.5710628899978,25096.859436720006 2022-08-09,14:13:42.000,221,9580423,685,0,1660054422,5328.8526167699965,-919.6556524499974,25096.642836000006 2022-08-09,14:13:43.000,221,9580410,-795,0,1660054423,5328.845880459994,-919.6627015799968,25096.84546248 2022-08-09,14:13:44.000,221,9580401,-35,0,1660054424,5328.839144149999,-919.6767998399955,25096.789565520005 2022-08-09,14:13:45.000,221,9580404,1045,0,1660054425,5328.711154259996,-919.7613893999951,25096.6777716 2022-08-09,14:13:46.000,221,9580405,-795,0,1660054426,5328.778517359999,-919.8036841799985,25096.803539759996 2022-08-09,14:13:47.000,221,9580369,285,0,1660054427,5328.751572119996,-919.8741754799994,25096.852449599995 2022-08-09,14:13:48.000,221,9580370,-795,0,1660054428,5328.717890569998,-919.9376176500009,25096.852449599995 2022-08-09,14:13:49.000,221,9580391,445,0,1660054429,5328.690945329996,-919.8953228699975,25096.838475360004 2022-08-09,14:13:50.000,221,9580337,924,0,1660054430,5328.603373299993,-919.8812246099988,25096.84546248 2022-08-09,14:13:51.000,221,9580358,-795,0,1660054431,5328.509064959995,-919.86712635,25096.873410959997 2022-08-09,14:13:52.000,221,9580464,805,0,1660054432,5328.468647099995,-919.8530280900013,25096.824501119998 2022-08-09,14:13:53.000,221,9580378,245,0,1660054433,5328.421492929992,-919.9446667800003,25096.852449599995 2022-08-09,14:13:54.000,221,9580373,-795,0,1660054434,5328.381075069992,-920.0151580800011,25096.908346560005 2022-08-09,14:13:55.000,221,9580370,205,0,1660054435,5328.340657209999,-920.1561406799956,25096.887385200003 2022-08-09,14:13:56.000,221,9580421,404,0,1660054436,5328.286766729994,-920.2689267599999,25096.89437232 2022-08-09,14:13:57.000,221,9580469,-795,0,1660054437,5328.205931009994,-920.3887619699963,25096.90135944001 2022-08-09,14:13:58.000,221,9580421,-195,0,1660054438,5328.152040529996,-920.4804006599952,25096.852449599995 2022-08-09,14:13:59.000,221,9580403,-795,0,1660054439,5328.050995879996,-920.4804006599952,25096.719694320003 2022-08-09,14:14:00.000,221,9580409,-755,0,1660054440,5328.064468499993,-920.4733515299959,25096.77559128 2022-08-09,14:14:01.000,221,9580395,685,0,1660054441,5328.091413739996,-920.4381058799991,25096.78257840001 2022-08-09,14:14:02.000,221,9580373,-155,0,1660054442,5328.145304219994,-920.3958110999956,25096.852449599995 2022-08-09,14:14:03.000,221,9580397,525,0,1660054443,5328.212667319996,-920.416958490001,25096.754629919997 2022-08-09,14:14:04.000,221,9580456,-795,0,1660054444,5328.253085179997,-920.4381058799991,25096.859436720006 2022-08-09,14:14:05.000,221,9580421,525,0,1660054445,5328.327184589994,-920.4451550099984,25096.859436720006 2022-08-09,14:14:06.000,221,9580435,-515,0,1660054446,5328.340657209999,-920.4381058799991,25096.740655680005 2022-08-09,14:14:07.000,221,9580366,805,0,1660054447,5328.4417018599925,-920.4028602300023,25096.838475360004 2022-08-09,14:14:08.000,221,9580380,-795,0,1660054448,5328.556219129998,-920.3605654499988,25096.79655264 2022-08-09,14:14:09.000,221,9580353,-795,0,1660054449,5328.603373299993,-920.3887619699963,25096.922320799997 2022-08-09,14:14:10.000,221,9580375,445,0,1660054450,5328.7044179499935,-920.3958110999956,25096.887385200003 2022-08-09,14:14:11.000,221,9580352,-795,0,1660054451,5328.798726289999,-920.4240076200003,25096.90135944001 2022-08-09,14:14:12.000,221,9580335,-795,0,1660054452,5328.832407839996,-920.4944989200012,25096.90135944001 2022-08-09,14:14:13.000,221,9580356,-795,0,1660054453,5328.825671529994,-920.4663023999965,25096.95026928001 2022-08-09,14:14:14.000,221,9580367,-795,0,1660054454,5328.791989979996,-920.4663023999965,25096.957256400005 2022-08-09,14:14:15.000,221,9580361,445,0,1660054455,5328.724626879994,-920.4663023999965,25096.985204880002 2022-08-09,14:14:16.000,221,9580358,-795,0,1660054456,5328.596636989998,-920.4310567499997,25096.880398080008 2022-08-09,14:14:17.000,221,9580415,-795,0,1660054457,5328.549482819995,-920.4381058799991,25096.978217760006 2022-08-09,14:14:18.000,221,9580322,-795,0,1660054458,5328.455174479997,-920.4240076200003,25097.01315336 2022-08-09,14:14:19.000,221,9580352,-795,0,1660054459,5328.367602449995,-920.4451550099984,25097.006166240004 2022-08-09,14:14:20.000,221,9580377,-795,0,1660054460,5328.2328762499965,-920.4028602300023,25097.006166240004 2022-08-09,14:14:21.000,221,9580339,645,0,1660054461,5328.118358979998,-920.3464671900001,25097.006166240004 2022-08-09,14:14:22.000,221,9580429,-155,0,1660054462,5328.024050639993,-920.2830250199986,25096.99917912001 2022-08-09,14:14:23.000,221,9580381,805,0,1660054463,5327.916269679998,-920.1561406799956,25096.96424352 2022-08-09,14:14:24.000,221,9580415,-795,0,1660054464,5327.700707759999,-919.8882737399981,25096.929307920007 2022-08-09,14:14:25.000,221,9580359,-795,0,1660054465,5327.565981559994,-919.5710628899978,25097.020140479995 2022-08-09,14:14:26.000,221,9580418,-235,0,1660054466,5327.471673219996,-919.3313924699978,25097.06905032001 2022-08-09,14:14:27.000,221,9580364,-795,0,1660054467,5327.464936909993,-919.1904098699961,25097.06905032001 2022-08-09,14:14:28.000,221,9580351,525,0,1660054468,5327.424519049993,-919.0494272700016,25097.055076080003 2022-08-09,14:14:29.000,221,9580416,-795,0,1660054469,5327.377364879998,-918.8450024999984,25097.124947280005 2022-08-09,14:14:30.000,221,9580417,-795,0,1660054470,5327.256111299997,-918.6828725099986,25097.1319344 2022-08-09,14:14:31.000,221,9580339,-795,0,1660054471,5327.235902369997,-918.5418899099968,25097.152895760002 2022-08-09,14:14:32.000,221,9580369,-795,0,1660054472,5327.269583919995,-918.50664426,25097.145908640006 2022-08-09,14:14:33.000,221,9580422,365,0,1660054473,5327.323474399993,-918.598282949999,25097.22975408 2022-08-09,14:14:34.000,221,9580384,5,0,1660054474,5327.269583919995,-918.6969707699973,25097.1319344 2022-08-09,14:14:35.000,221,9580372,-114,0,1660054475,5327.411046429996,-918.8097568500016,25097.28565104001 2022-08-09,14:14:36.000,221,9580371,404,0,1660054476,5327.363892259993,-918.950739449996,25097.264689680007 2022-08-09,14:14:37.000,221,9580399,725,0,1660054477,5327.336947019998,-919.1340168300012,25097.264689680007 2022-08-09,14:14:38.000,221,9580359,-515,0,1660054478,5327.343683329993,-919.296146820001,25097.22975408 2022-08-09,14:14:39.000,221,9580389,-795,0,1660054479,5327.330210709995,-919.4512276800015,25097.2018056 2022-08-09,14:14:40.000,221,9580352,-795,0,1660054480,5327.363892259993,-919.5428663700004,25097.173857120004 2022-08-09,14:14:41.000,221,9580424,404,0,1660054481,5327.363892259993,-919.62745593,25097.194818480006 2022-08-09,14:14:42.000,221,9580344,-675,0,1660054482,5327.424519049993,-919.6486033199981,25097.215779840008 2022-08-09,14:14:43.000,221,9580403,-795,0,1660054483,5327.384101189993,-919.6767998399955,25097.18084424 2022-08-09,14:14:44.000,221,9580387,605,0,1660054484,5327.464936909993,-919.7613893999951,25097.25071544 2022-08-09,14:14:45.000,221,9580389,-795,0,1660054485,5327.505354769994,-919.8107333099979,25097.264689680007 2022-08-09,14:14:46.000,221,9580331,165,0,1660054486,5327.424519049993,-919.8036841799985,25097.29962528 2022-08-09,14:14:47.000,221,9580367,5,0,1660054487,5327.330210709995,-919.8177824399972,25097.23674120001 2022-08-09,14:14:48.000,221,9580418,-795,0,1660054488,5327.310001779995,-919.831880699996,25097.215779840008 2022-08-09,14:14:49.000,221,9580386,-795,0,1660054489,5327.289792849995,-919.7895859199998,25097.222766960003 2022-08-09,14:14:50.000,221,9580380,-795,0,1660054490,5327.303265469993,-919.8248315699966,25097.25071544 2022-08-09,14:14:51.000,221,9580433,-795,0,1660054491,5327.2426386799925,-919.8036841799985,25097.103985920003 2022-08-09,14:14:52.000,221,9580360,-795,0,1660054492,5327.195484509997,-919.7754876600011,25097.124947280005 2022-08-09,14:14:53.000,221,9580385,565,0,1660054493,5327.249374989995,-919.740242009997,25097.152895760002 2022-08-09,14:14:54.000,221,9580364,-795,0,1660054494,5327.229166059995,-919.7754876600011,25097.055076080003 2022-08-09,14:14:55.000,221,9580361,-515,0,1660054495,5327.303265469993,-919.7895859199998,25097.076037440005 2022-08-09,14:14:56.000,221,9580373,-795,0,1660054496,5327.316738089998,-919.8177824399972,25097.103985920003 2022-08-09,14:14:57.000,221,9580389,-795,0,1660054497,5327.3908374999955,-919.7684385300017,25097.090011679997 2022-08-09,14:14:58.000,221,9580374,-595,0,1660054498,5327.525563699994,-919.7825367900004,25097.103985920003 2022-08-09,14:14:59.000,221,9580339,-795,0,1660054499,5327.579454179999,-919.7825367900004,25097.124947280005 2022-08-09,14:15:00.000,221,9580388,-195,0,1660054500,5327.653553589997,-919.7966350499992,25097.16687000001 2022-08-09,14:15:01.000,221,9580371,-795,0,1660054501,5327.646817279994,-919.8248315699966,25097.06905032001 2022-08-09,14:15:02.000,221,9580454,-795,0,1660054502,5327.7478619299945,-919.7825367900004,25097.0620632 2022-08-09,14:15:03.000,221,9580362,-795,0,1660054503,5327.815225029997,-919.7825367900004,25097.076037440005 2022-08-09,14:15:04.000,221,9580414,-795,0,1660054504,5327.916269679998,-919.7049963600002,25097.076037440005 2022-08-09,14:15:05.000,221,9580357,485,0,1660054505,5328.003841709993,-919.6486033199981,25097.027127600006 2022-08-09,14:15:06.000,221,9580400,-795,0,1660054506,5328.118358979998,-919.6063085400019,25097.11796016001 2022-08-09,14:15:07.000,221,9580414,-795,0,1660054507,5328.205931009994,-919.5851611499966,25097.145908640006 2022-08-09,14:15:08.000,221,9580382,-795,0,1660054508,5328.354129829997,-919.5569646299991,25097.159882879998 2022-08-09,14:15:09.000,221,9580445,-795,0,1660054509,5328.475383409997,-919.5076207199963,25097.271676800003 2022-08-09,14:15:10.000,221,9580430,-795,0,1660054510,5328.522537579993,-919.4371294199955,25097.22975408 2022-08-09,14:15:11.000,221,9580409,-195,0,1660054511,5328.576428059998,-919.3736872500012,25097.23674120001 2022-08-09,14:15:12.000,221,9580373,-35,0,1660054512,5328.650527469996,-919.2679502999963,25097.27866392 2022-08-09,14:15:13.000,221,9580394,965,0,1660054513,5328.643791159993,-919.1974589999954,25097.355522239995 2022-08-09,14:15:14.000,221,9580350,-795,0,1660054514,5328.711154259996,-919.169262479998,25097.432380560007 2022-08-09,14:15:15.000,221,9580399,-795,0,1660054515,5328.724626879994,-919.1551642199993,25097.50225176001 2022-08-09,14:15:16.000,221,9580340,-555,0,1660054516,5328.744835809994,-919.1340168300012,25097.488277520002 2022-08-09,14:15:17.000,221,9580373,-195,0,1660054517,5328.724626879994,-919.1128694399958,25097.558148720003 2022-08-09,14:15:18.000,221,9580418,924,0,1660054518,5328.697681639998,-919.0987711799971,25097.544174479997 2022-08-09,14:15:19.000,221,9580393,-795,0,1660054519,5328.556219129998,-918.9154937999992,25097.56513584 2022-08-09,14:15:20.000,221,9580408,-795,0,1660054520,5328.475383409997,-918.8168059800009,25097.558148720003 2022-08-09,14:15:21.000,221,9580401,924,0,1660054521,5328.401283999992,-918.7956585899956,25097.641994159996 2022-08-09,14:15:22.000,221,9580389,565,0,1660054522,5328.367602449995,-918.7886094599962,25097.66994264001 2022-08-09,14:15:23.000,221,9580347,-795,0,1660054523,5328.374338759997,-918.7815603299969,25097.690903999995 2022-08-09,14:15:24.000,221,9580417,-795,0,1660054524,5328.333920899997,-918.837953369999,25097.73981384001 2022-08-09,14:15:25.000,221,9580372,-795,0,1660054525,5328.333920899997,-918.8802481499952,25097.78173656 2022-08-09,14:15:26.000,221,9580464,285,0,1660054526,5328.306975659994,-918.929592059998,25097.80269792 2022-08-09,14:15:27.000,221,9580382,-795,0,1660054527,5328.273294109997,-918.929592059998,25097.80269792 2022-08-09,14:15:28.000,221,9580352,-795,0,1660054528,5328.3473935199945,-918.9154937999992,25097.75378808 2022-08-09,14:15:29.000,221,9580369,-795,0,1660054529,5328.306975659994,-918.8520516299977,25097.844620640004 2022-08-09,14:15:30.000,221,9580337,845,0,1660054530,5328.320448279999,-918.8238551100003,25097.914491840005 2022-08-09,14:15:31.000,221,9580398,-795,0,1660054531,5328.354129829997,-918.725167290002,25097.963401680005 2022-08-09,14:15:32.000,221,9580405,-795,0,1660054532,5328.333920899997,-918.6405777299951,25097.963401680005 2022-08-09,14:15:33.000,221,9580356,-795,0,1660054533,5328.408020309995,-918.4643494799966,25098.082182720005 2022-08-09,14:15:34.000,221,9580413,365,0,1660054534,5328.401283999992,-918.2246790599966,25098.103144080007 2022-08-09,14:15:35.000,221,9580414,-795,0,1660054535,5328.394547689997,-918.0202542900006,25098.110131200003 2022-08-09,14:15:36.000,221,9580411,-795,0,1660054536,5328.401283999992,-917.7664856100018,25098.17301528001 2022-08-09,14:15:37.000,221,9580378,165,0,1660054537,5328.387811379995,-917.5550117099992,25098.23589936 2022-08-09,14:15:38.000,221,9580403,645,0,1660054538,5328.4417018599925,-917.4140291099975,25098.326731920002 2022-08-09,14:15:39.000,221,9580397,485,0,1660054539,5328.502328649993,-917.3153412899992,25098.37564176 2022-08-09,14:15:40.000,221,9580370,805,0,1660054540,5328.576428059998,-917.2941939000011,25098.417564480005 2022-08-09,14:15:41.000,221,9580396,-795,0,1660054541,5328.515801269998,-917.2800956399951,25098.277822080003 2022-08-09,14:15:42.000,221,9580415,-795,0,1660054542,5328.5899006799955,-917.1673095599981,25098.417564480005 2022-08-09,14:15:43.000,221,9580384,565,0,1660054543,5328.603373299993,-917.0333760899957,25098.431538719997 2022-08-09,14:15:44.000,221,9580482,-795,0,1660054544,5328.549482819995,-917.0122286999976,25098.431538719997 2022-08-09,14:15:45.000,221,9580391,-795,0,1660054545,5328.677472709998,-917.0827199999985,25098.480448559996 2022-08-09,14:15:46.000,221,9580402,-795,0,1660054546,5328.812198909996,-917.0827199999985,25098.613203840003 2022-08-09,14:15:47.000,221,9580410,-795,0,1660054547,5328.899770939999,-917.1602604299987,25098.599229599997 2022-08-09,14:15:48.000,221,9580348,-795,0,1660054548,5328.940188799999,-917.2518991199977,25098.634165200005 2022-08-09,14:15:49.000,221,9580375,-795,0,1660054549,5329.021024519992,-917.3082921599998,25098.648139439996 2022-08-09,14:15:50.000,221,9580434,-715,0,1660054550,5329.0951239299975,-917.3999308499988,25098.585255360005 2022-08-09,14:15:51.000,221,9580440,-795,0,1660054551,5329.196168579998,-917.4704221499996,25098.613203840003 2022-08-09,14:15:52.000,221,9580388,-795,0,1660054552,5329.297213229998,-917.569109969998,25098.62717808001 2022-08-09,14:15:53.000,221,9580379,725,0,1660054553,5329.371312639996,-917.6184538800007,25098.62019096 2022-08-09,14:15:54.000,221,9580367,-795,0,1660054554,5329.519511459999,-917.695994310001,25098.62019096 2022-08-09,14:15:55.000,221,9580392,-795,0,1660054555,5329.634028729997,-917.7523873499958,25098.683075040004 2022-08-09,14:15:56.000,221,9580424,-795,0,1660054556,5329.815909099998,-917.8017312599986,25098.655126560006 2022-08-09,14:15:57.000,221,9580388,445,0,1660054557,5329.964107919994,-917.8369769099954,25098.738972 2022-08-09,14:15:58.000,221,9580404,-795,0,1660054558,5330.085361499994,-917.8299277799961,25098.704036400006 2022-08-09,14:15:59.000,221,9580355,-795,0,1660054559,5330.199878769992,-917.8369769099954,25098.697049279996 2022-08-09,14:16:00.000,221,9580415,-35,0,1660054560,5330.294187109997,-917.8440260400021,25098.718010639997 2022-08-09,14:16:01.000,221,9580341,1125,0,1660054561,5330.455858549998,-917.7876329999999,25098.697049279996 2022-08-09,14:16:02.000,221,9580387,765,0,1660054562,5330.5232216499935,-917.7312399599978,25098.850765920004 2022-08-09,14:16:03.000,221,9580330,-795,0,1660054563,5330.577112129999,-917.717141699999,25098.90666288 2022-08-09,14:16:04.000,221,9580385,-515,0,1660054564,5330.610793679996,-917.717141699999,25098.892688640008 2022-08-09,14:16:05.000,221,9580380,-795,0,1660054565,5330.657947849999,-917.6607486599969,25098.95557272 2022-08-09,14:16:06.000,221,9580447,-795,0,1660054566,5330.738783569999,-917.6396012699988,25098.92762424 2022-08-09,14:16:07.000,221,9580440,-595,0,1660054567,5330.732047259997,-917.5761590999973,25098.941598480007 2022-08-09,14:16:08.000,221,9580396,-155,0,1660054568,5330.812882979997,-917.5409134500005,25098.983521199996 2022-08-09,14:16:09.000,221,9580395,-795,0,1660054569,5330.812882979997,-917.5127169299958,25099.053392399997 2022-08-09,14:16:10.000,221,9580397,685,0,1660054570,5330.886982389995,-917.4986186699971,25099.07435376 2022-08-09,14:16:11.000,221,9580407,-35,0,1660054571,5330.934136559998,-917.4563238900009,25099.263006 2022-08-09,14:16:12.000,221,9580428,-795,0,1660054572,5330.940872869993,-917.4069799799981,25099.116276480003 2022-08-09,14:16:13.000,221,9580350,-795,0,1660054573,5330.900455009993,-917.4140291099975,25099.02544392 2022-08-09,14:16:14.000,221,9580376,-795,0,1660054574,5331.021708589993,-917.3717343300013,25099.221083279997 2022-08-09,14:16:15.000,221,9580459,845,0,1660054575,5331.089071689996,-917.3364886799973,25099.1931348 2022-08-09,14:16:16.000,221,9580344,-74,0,1660054576,5331.129489549996,-917.3153412899992,25099.221083279997 2022-08-09,14:16:17.000,221,9580427,-795,0,1660054577,5331.1564347899985,-917.3012430300005,25099.228070400008 2022-08-09,14:16:18.000,221,9580403,-795,0,1660054578,5331.277688369999,-917.2941939000011,25099.353838560004 2022-08-09,14:16:19.000,221,9580337,-795,0,1660054579,5331.371996709997,-917.3012430300005,25099.423709760005 2022-08-09,14:16:20.000,221,9580336,-795,0,1660054580,5331.398941949992,-917.2518991199977,25099.493580960007 2022-08-09,14:16:21.000,221,9580382,-795,0,1660054581,5331.466305049995,-917.237800859999,25099.472619600005 2022-08-09,14:16:22.000,221,9580437,-274,0,1660054582,5331.506722909995,-917.2659973799964,25099.486593839996 2022-08-09,14:16:23.000,221,9580403,485,0,1660054583,5331.540404459993,-917.2730465099958,25099.507555199998 2022-08-09,14:16:24.000,221,9580372,605,0,1660054584,5331.574086009998,-917.1814078199968,25099.5774264 2022-08-09,14:16:25.000,221,9580377,-795,0,1660054585,5331.634712799998,-917.019277829997,25099.570439280003 2022-08-09,14:16:26.000,221,9580433,-795,0,1660054586,5331.749230069996,-916.8994426200006,25099.63332336001 2022-08-09,14:16:27.000,221,9580390,325,0,1660054587,5331.8906925799965,-916.8360004499991,25099.68223320001 2022-08-09,14:16:28.000,221,9580396,525,0,1660054588,5332.025418779995,-916.8360004499991,25099.703194559996 2022-08-09,14:16:29.000,221,9580372,685,0,1660054589,5332.139936049993,-916.8571478399972,25099.710181680006 2022-08-09,14:16:30.000,221,9580380,885,0,1660054590,5332.173617599998,-916.8923934900013,25099.731143040008 2022-08-09,14:16:31.000,221,9580351,-795,0,1660054591,5332.214035459998,-916.9558356599955,25099.69620744 2022-08-09,14:16:32.000,221,9580401,-595,0,1660054592,5332.267925939996,-916.9417373999968,25099.69620744 2022-08-09,14:16:33.000,221,9580384,-795,0,1660054593,5332.308343799996,-916.9205900099987,25099.724155919997 2022-08-09,14:16:34.000,221,9580422,-795,0,1660054594,5332.234244389998,-916.8994426200006,25099.5774264 2022-08-09,14:16:35.000,221,9580366,-795,0,1660054595,5332.436333689999,-916.8360004499991,25099.86389832 2022-08-09,14:16:36.000,221,9580395,-114,0,1660054596,5332.470015239996,-916.7514108899995,25099.84992408001 2022-08-09,14:16:37.000,221,9580395,365,0,1660054597,5332.523905719994,-916.7514108899995,25099.870885439996 2022-08-09,14:16:38.000,221,9580381,-795,0,1660054598,5332.638422989992,-916.7725582799976,25099.842936959998 2022-08-09,14:16:39.000,221,9580396,-795,0,1660054599,5332.705786089995,-916.7584600199989,25099.88485968 2022-08-09,14:16:40.000,221,9580332,-795,0,1660054600,5332.820303359993,-916.7161652399955,25099.91280816 2022-08-09,14:16:41.000,221,9580381,-795,0,1660054601,5332.914611699998,-916.7373126300008,25099.891846799997 2022-08-09,14:16:42.000,221,9580400,445,0,1660054602,5333.096492069999,-916.779607409997,25099.961718 2022-08-09,14:16:43.000,221,9580426,-795,0,1660054603,5333.184064099994,-916.7584600199989,25099.975692240005 2022-08-09,14:16:44.000,221,9580396,365,0,1660054604,5333.359208159993,-916.7514108899995,25100.010627839998 2022-08-09,14:16:45.000,221,9580400,-795,0,1660054605,5333.413098639998,-916.7937056699957,25099.828962720007 2022-08-09,14:16:46.000,221,9580439,445,0,1660054606,5333.480461739993,-916.7866565399963,25099.940756639997 2022-08-09,14:16:47.000,221,9580401,-195,0,1660054607,5333.621924249994,-916.7725582799976,25100.05255056 2022-08-09,14:16:48.000,221,9580384,-795,0,1660054608,5333.669078419996,-916.7725582799976,25100.024602080004 2022-08-09,14:16:49.000,221,9580378,485,0,1660054609,5333.790331999997,-916.7866565399963,25100.1014604 2022-08-09,14:16:50.000,221,9580349,-795,0,1660054610,5333.857695099992,-916.7584600199989,25100.178318719998 2022-08-09,14:16:51.000,221,9580371,1245,0,1660054611,5333.884640339995,-916.7161652399955,25100.227228559997 2022-08-09,14:16:52.000,221,9580363,-795,0,1660054612,5333.891376649997,-916.7373126300008,25100.241202800004 2022-08-09,14:16:53.000,221,9580394,765,0,1660054613,5333.864431409995,-916.7584600199989,25100.29709976 2022-08-09,14:16:54.000,221,9580410,-795,0,1660054614,5333.770123069997,-916.7866565399963,25100.30408688001 2022-08-09,14:16:55.000,221,9580386,404,0,1660054615,5333.696023659999,-916.7866565399963,25100.227228559997 2022-08-09,14:16:56.000,221,9580398,805,0,1660054616,5333.662342109994,-916.8078039300017,25100.339022480002 2022-08-09,14:16:57.000,221,9580410,-555,0,1660054617,5333.547824839996,-916.8078039300017,25100.30408688001 2022-08-09,14:16:58.000,221,9580355,605,0,1660054618,5333.419834949993,-916.8078039300017,25100.255177039995 2022-08-09,14:16:59.000,221,9580449,85,0,1660054619,5333.433307569998,-916.7725582799976,25100.30408688001 2022-08-09,14:17:00.000,221,9580397,-795,0,1660054620,5333.372680779998,-916.7302635000015,25100.290112640003 2022-08-09,14:17:01.000,221,9580385,285,0,1660054621,5333.338999229993,-916.687968719998,25100.339022480002 2022-08-09,14:17:02.000,221,9580386,-354,0,1660054622,5333.251427199997,-916.6597722000006,25100.24818992 2022-08-09,14:17:03.000,221,9580422,-795,0,1660054623,5333.170591479997,-916.6386248099952,25100.122421760003 2022-08-09,14:17:04.000,221,9580383,645,0,1660054624,5333.2042730299945,-916.6033791599984,25100.213254320006 2022-08-09,14:17:05.000,221,9580421,-795,0,1660054625,5333.2042730299945,-916.5892808999997,25100.192292960004 2022-08-09,14:17:06.000,221,9580394,-795,0,1660054626,5333.251427199997,-916.5610843800023,25100.19928008 2022-08-09,14:17:07.000,221,9580437,-795,0,1660054627,5333.278372439992,-916.5540352499956,25100.24818992 2022-08-09,14:17:08.000,221,9580388,-635,0,1660054628,5333.365944469995,-916.5187895999989,25100.241202800004 2022-08-09,14:17:09.000,221,9580374,-795,0,1660054629,5333.419834949993,-916.5046913400001,25100.18530584001 2022-08-09,14:17:10.000,221,9580393,205,0,1660054630,5333.507406979996,-916.5328878599976,25100.192292960004 2022-08-09,14:17:11.000,221,9580391,-795,0,1660054631,5333.574770079998,-916.5328878599976,25100.171331600002 2022-08-09,14:17:12.000,221,9580373,-795,0,1660054632,5333.682551039994,-916.5187895999989,25100.15037024 2022-08-09,14:17:13.000,221,9580343,-795,0,1660054633,5333.7094962799965,-916.5469861199963,25100.094473280005 2022-08-09,14:17:14.000,221,9580374,-795,0,1660054634,5333.877904029992,-916.5540352499956,25100.178318719998 2022-08-09,14:17:15.000,221,9580352,-795,0,1660054635,5333.898112959992,-916.575182640001,25099.989666479996 2022-08-09,14:17:16.000,221,9580402,-795,0,1660054636,5334.079993329993,-916.6104282899978,25100.178318719998 2022-08-09,14:17:17.000,221,9580404,-795,0,1660054637,5334.1945105999985,-916.6738704599993,25100.143383120005 2022-08-09,14:17:18.000,221,9580380,-795,0,1660054638,5334.295555249999,-916.7232143700021,25100.122421760003 2022-08-09,14:17:19.000,221,9580404,325,0,1660054639,5334.369654659997,-916.7584600199989,25100.059537679997 2022-08-09,14:17:20.000,221,9580410,645,0,1660054640,5334.457226689992,-916.7655091499983,25100.05255056 2022-08-09,14:17:21.000,221,9580391,-795,0,1660054641,5334.565007649995,-916.7302635000015,25100.1014604 2022-08-09,14:17:22.000,221,9580345,-795,0,1660054642,5334.692997539998,-916.6738704599993,25100.059537679997 2022-08-09,14:17:23.000,221,9580346,-795,0,1660054643,5334.692997539998,-916.66682133,25099.905821040004 2022-08-09,14:17:24.000,221,9580387,-795,0,1660054644,5334.841196359994,-916.6950178499974,25100.073511920004 2022-08-09,14:17:25.000,221,9580395,245,0,1660054645,5334.9085594599965,-916.7655091499983,25100.08049904 2022-08-09,14:17:26.000,221,9580405,-795,0,1660054646,5334.9085594599965,-916.8219021900004,25099.989666479996 2022-08-09,14:17:27.000,221,9580387,-114,0,1660054647,5334.841196359994,-916.8571478399972,25099.919795279995 2022-08-09,14:17:28.000,221,9580362,-795,0,1660054648,5334.8142511199985,-916.9487865299961,25099.86389832 2022-08-09,14:17:29.000,221,9580395,765,0,1660054649,5334.713206469998,-917.0051795699983,25099.74511728 2022-08-09,14:17:30.000,221,9580356,-795,0,1660054650,5334.760360639993,-917.0122286999976,25099.828962720007 2022-08-09,14:17:31.000,221,9580431,-795,0,1660054651,5334.746888019996,-917.0474743500017,25099.80101424001 2022-08-09,14:17:32.000,221,9580388,-795,0,1660054652,5334.706470159996,-917.0615726100004,25099.773065759997 2022-08-09,14:17:33.000,221,9580403,565,0,1660054653,5334.706470159996,-917.0827199999985,25099.759091520005 2022-08-09,14:17:34.000,221,9580388,-795,0,1660054654,5334.672788609998,-917.0897691299979,25099.640310480005 2022-08-09,14:17:35.000,221,9580327,-795,0,1660054655,5334.645843369995,-917.0897691299979,25099.59838776 2022-08-09,14:17:36.000,221,9580397,485,0,1660054656,5334.645843369995,-917.14616217,25099.584413519995 2022-08-09,14:17:37.000,221,9580433,1005,0,1660054657,5334.645843369995,-917.2096043400015,25099.51454232001 2022-08-09,14:17:38.000,221,9580458,-795,0,1660054658,5334.699733849993,-917.2730465099958,25099.51454232001 2022-08-09,14:17:39.000,221,9580385,-795,0,1660054659,5334.672788609998,-917.3012430300005,25099.45864536 2022-08-09,14:17:40.000,221,9580433,-195,0,1660054660,5334.787305879996,-917.3717343300013,25099.46563248001 2022-08-09,14:17:41.000,221,9580405,-475,0,1660054661,5334.807514809996,-917.4492747600016,25099.521529440004 2022-08-09,14:17:42.000,221,9580465,765,0,1660054662,5334.854668979999,-917.4845204099984,25099.416722639995 2022-08-09,14:17:43.000,221,9580395,-795,0,1660054663,5334.895086839999,-917.5268151900018,25099.388774159997 2022-08-09,14:17:44.000,221,9580348,325,0,1660054664,5335.016340419999,-917.5832082299967,25099.29794160001 2022-08-09,14:17:45.000,221,9580403,-795,0,1660054665,5335.070230899997,-917.5973064899954,25099.339864319998 2022-08-09,14:17:46.000,221,9580393,-795,0,1660054666,5335.110648759997,-917.6184538800007,25099.228070400008 2022-08-09,14:17:47.000,221,9580418,605,0,1660054667,5335.151066619997,-917.6184538800007,25099.186147680004 2022-08-09,14:17:48.000,221,9580398,-795,0,1660054668,5335.312738059998,-917.5761590999973,25099.36082568 2022-08-09,14:17:49.000,221,9580394,-795,0,1660054669,5335.460936879994,-917.5479625799999,25099.388774159997 2022-08-09,14:17:50.000,221,9580440,-795,0,1660054670,5335.521563669994,-917.5268151900018,25099.374799920006 2022-08-09,14:17:51.000,221,9580385,-795,0,1660054671,5335.6226083199945,-917.4986186699971,25099.339864319998 2022-08-09,14:17:52.000,221,9580406,-795,0,1660054672,5335.7371255899925,-917.4633730200003,25099.38178704 2022-08-09,14:17:53.000,221,9580386,-795,0,1660054673,5335.844906549995,-917.4633730200003,25099.472619600005 2022-08-09,14:17:54.000,221,9580364,-235,0,1660054674,5335.952687509998,-917.4210782399969,25099.444671120007 2022-08-09,14:17:55.000,221,9580358,-795,0,1660054675,5336.0335232299985,-917.3928817199994,25099.507555199998 2022-08-09,14:17:56.000,221,9580389,-795,0,1660054676,5336.080677399994,-917.3717343300013,25099.437683999997 2022-08-09,14:17:57.000,221,9580432,-795,0,1660054677,5336.121095259994,-917.3858325900001,25099.46563248001 2022-08-09,14:17:58.000,221,9580416,-795,0,1660054678,5336.228876219997,-917.4140291099975,25099.472619600005 2022-08-09,14:17:59.000,221,9580397,-795,0,1660054679,5336.249085149997,-917.3717343300013,25099.45864536 2022-08-09,14:18:00.000,221,9580393,-795,0,1660054680,5336.316448249992,-917.3294395499979,25099.51454232001 2022-08-09,14:18:01.000,221,9580425,-795,0,1660054681,5336.289503009997,-917.3294395499979,25099.5774264 2022-08-09,14:18:02.000,221,9580450,-795,0,1660054682,5336.377075039993,-917.4069799799981,25099.6472976 2022-08-09,14:18:03.000,221,9580435,-795,0,1660054683,5336.457910759993,-917.4704221499996,25099.703194559996 2022-08-09,14:18:04.000,221,9580427,605,0,1660054684,5336.464647069995,-917.5197660599952,25099.69620744 2022-08-09,14:18:05.000,221,9580421,205,0,1660054685,5336.471383379998,-917.5056677999964,25099.710181680006 2022-08-09,14:18:06.000,221,9580347,485,0,1660054686,5336.4848559999955,-917.4915695399977,25099.808001360005 2022-08-09,14:18:07.000,221,9580350,-795,0,1660054687,5336.457910759993,-917.4845204099984,25099.79402712 2022-08-09,14:18:08.000,221,9580370,-795,0,1660054688,5336.424229209995,-917.4986186699971,25099.7171688 2022-08-09,14:18:09.000,221,9580420,-795,0,1660054689,5336.511801239998,-917.5127169299958,25099.80101424001 2022-08-09,14:18:10.000,221,9580326,-795,0,1660054690,5336.478119689993,-917.5620608399986,25099.640310480005 2022-08-09,14:18:11.000,221,9580396,965,0,1660054691,5336.626318509996,-917.6114047500014,25099.828962720007 2022-08-09,14:18:12.000,221,9580409,445,0,1660054692,5336.680208989994,-917.6889451800016,25099.877872560006 2022-08-09,14:18:13.000,221,9580374,-675,0,1660054693,5336.713890539999,-917.7523873499958,25099.84992408001 2022-08-09,14:18:14.000,221,9580386,-795,0,1660054694,5336.787989949997,-917.8440260400021,25099.84992408001 2022-08-09,14:18:15.000,221,9580381,1285,0,1660054695,5336.787989949997,-917.9779595099972,25099.808001360005 2022-08-09,14:18:16.000,221,9580402,-675,0,1660054696,5336.814935189999,-918.0625490699967,25099.856911200004 2022-08-09,14:18:17.000,221,9580359,-795,0,1660054697,5336.862089359995,-918.1682860200017,25099.773065759997 2022-08-09,14:18:18.000,221,9580329,965,0,1660054698,5336.855353049992,-918.26697384,25099.84992408001 2022-08-09,14:18:19.000,221,9580356,525,0,1660054699,5336.848616739997,-918.3374651400009,25099.79402712 2022-08-09,14:18:20.000,221,9580351,-795,0,1660054700,5336.787989949997,-918.4150055700011,25099.821975599996 2022-08-09,14:18:21.000,221,9580369,765,0,1660054701,5336.787989949997,-918.4784477399953,25099.773065759997 2022-08-09,14:18:22.000,221,9580351,605,0,1660054702,5336.7273631599965,-918.5348407799975,25099.780052880007 2022-08-09,14:18:23.000,221,9580353,-795,0,1660054703,5336.646527439996,-918.6053320799983,25099.759091520005 2022-08-09,14:18:24.000,221,9580373,-795,0,1660054704,5336.6330548199985,-918.6687742499998,25099.74511728 2022-08-09,14:18:25.000,221,9580419,-795,0,1660054705,5336.626318509996,-918.7322164200014,25099.79402712 2022-08-09,14:18:26.000,221,9580379,-795,0,1660054706,5336.619582199994,-918.8097568500016,25099.79402712 2022-08-09,14:18:27.000,221,9580406,-795,0,1660054707,5336.646527439996,-918.8238551100003,25099.773065759997 2022-08-09,14:18:28.000,221,9580384,-795,0,1660054708,5336.6330548199985,-918.8872972800018,25099.79402712 2022-08-09,14:18:29.000,221,9580414,-795,0,1660054709,5336.619582199994,-918.9154937999992,25099.738130160003 2022-08-09,14:18:30.000,221,9580471,-795,0,1660054710,5336.612845889998,-919.0141816199975,25099.773065759997 2022-08-09,14:18:31.000,221,9580360,-795,0,1660054711,5336.511801239998,-919.0423781400023,25099.731143040008 2022-08-09,14:18:32.000,221,9580364,-795,0,1660054712,5336.498328619993,-919.0846729199984,25099.724155919997 2022-08-09,14:18:33.000,221,9580441,-795,0,1660054713,5336.464647069995,-919.1340168300012,25099.689220320004 2022-08-09,14:18:34.000,221,9580451,445,0,1660054714,5336.457910759993,-919.169262479998,25099.773065759997 2022-08-09,14:18:35.000,221,9580399,-755,0,1660054715,5336.457910759993,-919.2045081300021,25099.80101424001 2022-08-09,14:18:36.000,221,9580407,-795,0,1660054716,5336.424229209995,-919.2820485600023,25099.821975599996 2022-08-09,14:18:37.000,221,9580389,-635,0,1660054717,5336.417492899993,-919.3102450799997,25099.81498848 2022-08-09,14:18:38.000,221,9580398,-595,0,1660054718,5336.356866109993,-919.3736872500012,25099.821975599996 2022-08-09,14:18:39.000,221,9580460,5,0,1660054719,5336.282766699995,-919.408932899998,25099.808001360005 2022-08-09,14:18:40.000,221,9580364,-795,0,1660054720,5336.148040499997,-919.4794241999989,25099.731143040008 2022-08-09,14:18:41.000,221,9580398,845,0,1660054721,5336.121095259994,-919.500571589997,25099.86389832 2022-08-09,14:18:42.000,221,9580384,-795,0,1660054722,5336.046995849996,-919.5640137599985,25099.84992408001 2022-08-09,14:18:43.000,221,9580402,-795,0,1660054723,5335.952687509998,-919.5922102799959,25099.877872560006 2022-08-09,14:18:44.000,221,9580423,805,0,1660054724,5335.817961309993,-919.6204068000006,25099.870885439996 2022-08-09,14:18:45.000,221,9580333,205,0,1660054725,5335.703444039995,-919.6486033199981,25099.870885439996 2022-08-09,14:18:46.000,221,9580365,725,0,1660054726,5335.5282999799965,-919.6204068000006,25099.88485968 2022-08-09,14:18:47.000,221,9580394,765,0,1660054727,5335.272320199998,-919.5710628899978,25099.787040000003 2022-08-09,14:18:48.000,221,9580351,-114,0,1660054728,5335.016340419999,-919.5710628899978,25099.828962720007 2022-08-09,14:18:49.000,221,9580383,845,0,1660054729,5334.955713629999,-919.5781120199972,25099.877872560006 2022-08-09,14:18:50.000,221,9580404,-795,0,1660054730,5334.800778499994,-919.5287681100017,25099.79402712 2022-08-09,14:18:51.000,221,9580409,685,0,1660054731,5334.625634439995,-919.5146698499957,25099.86389832 2022-08-09,14:18:52.000,221,9580389,-795,0,1660054732,5334.443754069995,-919.4935224599976,25099.84992408001 2022-08-09,14:18:53.000,221,9580418,-795,0,1660054733,5334.356182039999,-919.4723750699995,25099.828962720007 2022-08-09,14:18:54.000,221,9580397,965,0,1660054734,5334.295555249999,-919.4935224599976,25099.81498848 2022-08-09,14:18:55.000,221,9580466,-515,0,1660054735,5334.241664769994,-919.5287681100017,25099.759091520005 2022-08-09,14:18:56.000,221,9580379,-795,0,1660054736,5334.1608290499935,-919.62745593,25099.724155919997 2022-08-09,14:18:57.000,221,9580443,685,0,1660054737,5334.167565359996,-919.6415541899987,25099.773065759997 2022-08-09,14:18:58.000,221,9580407,-795,0,1660054738,5334.039575469993,-919.7472911399964,25099.675246079998 2022-08-09,14:18:59.000,221,9580377,-795,0,1660054739,5334.140620119993,-919.8177824399972,25099.842936959998 2022-08-09,14:19:00.000,221,9580491,-795,0,1660054740,5334.133883809998,-919.8600772200007,25099.86389832 2022-08-09,14:19:01.000,221,9580401,645,0,1660054741,5334.1608290499935,-919.9094211299962,25099.79402712 2022-08-09,14:19:02.000,221,9580395,45,0,1660054742,5334.113674879998,-919.8530280900013,25099.835949840002 2022-08-09,14:19:03.000,221,9580334,-795,0,1660054743,5334.086729639996,-919.831880699996,25099.780052880007 2022-08-09,14:19:04.000,221,9580380,404,0,1660054744,5334.100202259993,-919.9023719999968,25099.675246079998 2022-08-09,14:19:05.000,221,9580335,885,0,1660054745,5334.221455839994,-919.9728632999977,25099.808001360005 2022-08-09,14:19:06.000,221,9580343,605,0,1660054746,5334.362918349994,-920.0433545999986,25099.808001360005 2022-08-09,14:19:07.000,221,9580404,-595,0,1660054747,5334.497644549992,-920.1067967700001,25099.81498848 2022-08-09,14:19:08.000,221,9580376,1165,0,1660054748,5334.591952889998,-920.1208950299988,25099.79402712 2022-08-09,14:19:09.000,221,9580370,365,0,1660054749,5334.679524919993,-920.1208950299988,25099.821975599996 2022-08-09,14:19:10.000,221,9580384,-795,0,1660054750,5334.740151709993,-920.1490915499962,25099.738130160003 2022-08-09,14:19:11.000,221,9580397,-795,0,1660054751,5334.760360639993,-920.1279441599982,25099.668258960002 2022-08-09,14:19:12.000,221,9580437,85,0,1660054752,5334.861405289994,-920.0645019899966,25099.661271840007 2022-08-09,14:19:13.000,221,9580336,-795,0,1660054753,5334.868141599996,-920.0433545999986,25099.759091520005 2022-08-09,14:19:14.000,221,9580391,-795,0,1660054754,5334.881614219994,-920.0504037299979,25099.808001360005 2022-08-09,14:19:15.000,221,9580398,-795,0,1660054755,5334.922032079994,-920.0574528599973,25099.870885439996 2022-08-09,14:19:16.000,221,9580400,1045,0,1660054756,5334.928768389997,-920.0786002499954,25099.919795279995 2022-08-09,14:19:17.000,221,9580380,-195,0,1660054757,5334.989395179997,-920.1420424199969,25099.926782400005 2022-08-09,14:19:18.000,221,9580435,-795,0,1660054758,5334.935504699999,-920.1631898100022,25099.940756639997 2022-08-09,14:19:19.000,221,9580364,-795,0,1660054759,5334.901823149994,-920.2125337199977,25099.940756639997 2022-08-09,14:19:20.000,221,9580378,-155,0,1660054760,5334.827723739996,-920.2618776300005,25099.84992408001 2022-08-09,14:19:21.000,221,9580400,-795,0,1660054761,5334.861405289994,-920.2689267599999,25099.88485968 2022-08-09,14:19:22.000,221,9580433,-795,0,1660054762,5334.888350529996,-920.3041724099967,25099.919795279995 2022-08-09,14:19:23.000,221,9580374,-795,0,1660054763,5334.8142511199985,-920.3605654499988,25099.828962720007 2022-08-09,14:19:24.000,221,9580401,-155,0,1660054764,5334.895086839999,-920.3958110999956,25099.947743760007 2022-08-09,14:19:25.000,221,9580372,1125,0,1660054765,5334.955713629999,-920.4522041399978,25099.98267936 2022-08-09,14:19:26.000,221,9580358,-795,0,1660054766,5334.948977319997,-920.4874497900018,25099.919795279995 2022-08-09,14:19:27.000,221,9580373,-795,0,1660054767,5334.975922559999,-920.5226954399986,25099.898833920008 2022-08-09,14:19:28.000,221,9580414,-795,0,1660054768,5334.996131489999,-920.5438428299967,25099.954730880003 2022-08-09,14:19:29.000,221,9580375,-795,0,1660054769,5335.016340419999,-920.6425306500023,25099.975692240005 2022-08-09,14:19:30.000,221,9580402,-354,0,1660054770,5334.982658869994,-920.6848254299985,25099.961718 2022-08-09,14:19:31.000,221,9580371,-675,0,1660054771,5334.975922559999,-920.7412184700006,25100.1014604 2022-08-09,14:19:32.000,221,9580390,285,0,1660054772,5334.922032079994,-920.7905623799961,25100.024602080004 2022-08-09,14:19:33.000,221,9580412,-795,0,1660054773,5334.989395179997,-920.8117097700015,25100.12940888 2022-08-09,14:19:34.000,221,9580409,-795,0,1660054774,5334.955713629999,-920.8681028099963,25100.13639600001 2022-08-09,14:19:35.000,221,9580352,-795,0,1660054775,5334.874877909999,-920.9174467199991,25100.108447519997 2022-08-09,14:19:36.000,221,9580368,885,0,1660054776,5334.8142511199985,-920.9667906300019,25100.13639600001 2022-08-09,14:19:37.000,221,9580419,-195,0,1660054777,5334.834460049999,-920.9738397600013,25100.18530584001 2022-08-09,14:19:38.000,221,9580349,-795,0,1660054778,5334.861405289994,-920.9738397600013,25100.276138399997 2022-08-09,14:19:39.000,221,9580394,765,0,1660054779,5334.841196359994,-920.9738397600013,25100.31806112 2022-08-09,14:19:40.000,221,9580437,445,0,1660054780,5334.827723739996,-920.9738397600013,25100.429855040005 2022-08-09,14:19:41.000,221,9580399,-795,0,1660054781,5334.787305879996,-920.9949871499994,25100.443829279997 2022-08-09,14:19:42.000,221,9580476,285,0,1660054782,5334.767096949996,-921.0302327999962,25100.408893680004 2022-08-09,14:19:43.000,221,9580401,-795,0,1660054783,5334.740151709993,-921.0513801900015,25100.450816400007 2022-08-09,14:19:44.000,221,9580418,-795,0,1660054784,5334.706470159996,-921.1289206200017,25100.527674720004 2022-08-09,14:19:45.000,221,9580374,-475,0,1660054785,5334.699733849993,-921.206461050002,25100.60453304 2022-08-09,14:19:46.000,221,9580400,-795,0,1660054786,5334.679524919993,-921.22760844,25100.63946864001 2022-08-09,14:19:47.000,221,9580375,-795,0,1660054787,5334.679524919993,-921.2769523499956,25100.709339839996 2022-08-09,14:19:48.000,221,9580377,-795,0,1660054788,5334.639107059993,-921.3333453899977,25100.716326960006 2022-08-09,14:19:49.000,221,9580348,-795,0,1660054789,5334.504380859995,-921.3544927799958,25100.618507280007 2022-08-09,14:19:50.000,221,9580475,-795,0,1660054790,5334.538062409993,-921.3403945199971,25100.737288320008 2022-08-09,14:19:51.000,221,9580448,-795,0,1660054791,5334.463962999995,-921.3262962599983,25100.744275440004 2022-08-09,14:19:52.000,221,9580361,805,0,1660054792,5334.457226689992,-921.319247129999,25100.793185280003 2022-08-09,14:19:53.000,221,9580417,-795,0,1660054793,5334.3090278699965,-921.3403945199971,25100.744275440004 2022-08-09,14:19:54.000,221,9580398,445,0,1660054794,5334.349445729997,-921.2840014800022,25100.925940559995 2022-08-09,14:19:55.000,221,9580428,-795,0,1660054795,5334.302291559994,-921.2487558299981,25100.9399148 2022-08-09,14:19:56.000,221,9580365,-795,0,1660054796,5334.1945105999985,-921.2417066999988,25100.842095120002 2022-08-09,14:19:57.000,221,9580376,1405,0,1660054797,5334.174301669998,-921.2135101800013,25101.02376024001 2022-08-09,14:19:58.000,221,9580370,1205,0,1660054798,5334.0665207099955,-921.1782645299973,25101.093631439995 2022-08-09,14:19:59.000,221,9580357,525,0,1660054799,5333.972212369998,-921.1430188800005,25101.093631439995 2022-08-09,14:20:00.000,221,9580320,-795,0,1660054800,5333.931794509997,-921.0725275799996,25101.100618560005 2022-08-09,14:20:01.000,221,9580390,-795,0,1660054801,5333.850958789997,-921.0584293200009,25101.079657200004 2022-08-09,14:20:02.000,221,9580374,-795,0,1660054802,5333.797068309999,-921.0231836699968,25101.170489760007 2022-08-09,14:20:03.000,221,9580350,-354,0,1660054803,5333.669078419996,-920.9808888900006,25101.079657200004 2022-08-09,14:20:04.000,221,9580421,-795,0,1660054804,5333.7094962799965,-920.9597414999953,25101.22638672 2022-08-09,14:20:05.000,221,9580428,-755,0,1660054805,5333.628660559996,-920.9315449799979,25101.233373839998 2022-08-09,14:20:06.000,221,9580482,1285,0,1660054806,5333.5612974599935,-920.9174467199991,25101.261322319995 2022-08-09,14:20:07.000,221,9580430,325,0,1660054807,5333.453516499998,-920.9385941099972,25101.268309440005 2022-08-09,14:20:08.000,221,9580336,124,0,1660054808,5333.399626019993,-920.9244958499985,25101.247348080004 2022-08-09,14:20:09.000,221,9580366,-515,0,1660054809,5333.3187902999925,-920.8892502000017,25101.296257920003 2022-08-09,14:20:10.000,221,9580340,-795,0,1660054810,5333.3524718499975,-920.8822010699951,25101.338180640007 2022-08-09,14:20:11.000,221,9580408,-795,0,1660054811,5333.3187902999925,-920.861053679997,25101.31023216001 2022-08-09,14:20:12.000,221,9580406,-35,0,1660054812,5333.345735539995,-920.8681028099963,25101.3242064 2022-08-09,14:20:13.000,221,9580370,-434,0,1660054813,5333.305317679995,-920.8681028099963,25101.37311624 2022-08-09,14:20:14.000,221,9580422,-795,0,1660054814,5333.332262919997,-920.896299330001,25101.27529656 2022-08-09,14:20:15.000,221,9580401,-395,0,1660054815,5333.291845059997,-920.9033484600004,25101.331193519996 2022-08-09,14:20:16.000,221,9580375,645,0,1660054816,5333.325526609995,-920.9456432399966,25101.247348080004 2022-08-09,14:20:17.000,221,9580406,-795,0,1660054817,5333.325526609995,-921.0020362799987,25101.345167760002 2022-08-09,14:20:18.000,221,9580402,-195,0,1660054818,5333.305317679995,-921.0584293200009,25101.31023216001 2022-08-09,14:20:19.000,221,9580388,-675,0,1660054819,5333.406362329995,-921.1148223599957,25101.3940776 2022-08-09,14:20:20.000,221,9580393,565,0,1660054820,5333.399626019993,-921.1500680099998,25101.35914200001 2022-08-09,14:20:21.000,221,9580415,-795,0,1660054821,5333.406362329995,-921.1571171399992,25101.331193519996 2022-08-09,14:20:22.000,221,9580436,45,0,1660054822,5333.305317679995,-921.1571171399992,25101.198438240004 2022-08-09,14:20:23.000,221,9580378,245,0,1660054823,5333.285108749995,-921.192362789996,25101.219399600006 2022-08-09,14:20:24.000,221,9580456,445,0,1660054824,5333.338999229993,-921.1641662699985,25101.30324504 2022-08-09,14:20:25.000,221,9580399,-114,0,1660054825,5333.285108749995,-921.1571171399992,25101.30324504 2022-08-09,14:20:26.000,221,9580358,-795,0,1660054826,5333.258163509992,-921.1430188800005,25101.35914200001 2022-08-09,14:20:27.000,221,9580399,-795,0,1660054827,5333.217745649992,-921.079576709999,25101.387090480006 2022-08-09,14:20:28.000,221,9580401,165,0,1660054828,5333.190800409997,-921.0654784500002,25101.380103359996 2022-08-09,14:20:29.000,221,9580368,-795,0,1660054829,5333.150382549997,-921.0302327999962,25101.331193519996 2022-08-09,14:20:30.000,221,9580403,-195,0,1660054830,5333.069546829996,-921.0231836699968,25101.317219280005 2022-08-09,14:20:31.000,221,9580396,-114,0,1660054831,5333.049337899996,-920.9949871499994,25101.282283679997 2022-08-09,14:20:32.000,221,9580438,245,0,1660054832,5333.022392659994,-920.9738397600013,25101.331193519996 2022-08-09,14:20:33.000,221,9580397,-795,0,1660054833,5332.975238489998,-920.9315449799979,25101.401064719998 2022-08-09,14:20:34.000,221,9580354,765,0,1660054834,5333.022392659994,-920.896299330001,25101.345167760002 2022-08-09,14:20:35.000,221,9580393,-475,0,1660054835,5333.015656349999,-920.8681028099963,25101.352154879998 2022-08-09,14:20:36.000,221,9580387,645,0,1660054836,5332.9617658699935,-920.8328571599995,25101.387090480006 2022-08-09,14:20:37.000,221,9580389,-795,0,1660054837,5332.914611699998,-920.8117097700015,25101.30324504 2022-08-09,14:20:38.000,221,9580368,965,0,1660054838,5332.921348009993,-920.769414989998,25101.352154879998 2022-08-09,14:20:39.000,221,9580376,-795,0,1660054839,5332.894402769998,-920.7905623799961,25101.338180640007 2022-08-09,14:20:40.000,221,9580383,-555,0,1660054840,5332.907875389996,-920.8187589000008,25101.37311624 2022-08-09,14:20:41.000,221,9580426,885,0,1660054841,5333.008920039996,-920.8681028099963,25101.401064719998 2022-08-09,14:20:42.000,221,9580395,-795,0,1660054842,5333.035865279999,-920.9385941099972,25101.456961680007 2022-08-09,14:20:43.000,221,9580334,-795,0,1660054843,5333.042601589994,-920.9808888900006,25101.47792304001 2022-08-09,14:20:44.000,221,9580412,-795,0,1660054844,5333.096492069999,-921.0654784500002,25101.47792304001 2022-08-09,14:20:45.000,221,9580451,565,0,1660054845,5333.049337899996,-921.1430188800005,25101.505871520007 2022-08-09,14:20:46.000,221,9580460,-795,0,1660054846,5333.042601589994,-921.1853136599966,25101.519845759998 2022-08-09,14:20:47.000,221,9580404,-715,0,1660054847,5333.042601589994,-921.2346575699994,25101.49189728 2022-08-09,14:20:48.000,221,9580397,725,0,1660054848,5332.988711109996,-921.3121979999996,25101.47093592 2022-08-09,14:20:49.000,221,9580391,365,0,1660054849,5332.9415569399935,-921.3685910400018,25101.49189728 2022-08-09,14:20:50.000,221,9580427,-795,0,1660054850,5332.813567049998,-921.4249840799966,25101.401064719998 2022-08-09,14:20:51.000,221,9580413,725,0,1660054851,5332.874193839998,-921.3756401700011,25101.61067832 2022-08-09,14:20:52.000,221,9580378,165,0,1660054852,5332.800094429993,-921.3685910400018,25101.596704079995 2022-08-09,14:20:53.000,221,9580394,-795,0,1660054853,5332.712522399997,-921.3474436499964,25101.582729840004 2022-08-09,14:20:54.000,221,9580443,645,0,1660054854,5332.638422989992,-921.2769523499956,25101.519845759998 2022-08-09,14:20:55.000,221,9580353,285,0,1660054855,5332.470015239996,-921.2135101800013,25101.512858640002 2022-08-09,14:20:56.000,221,9580352,-795,0,1660054856,5332.368970589996,-921.1712153999979,25101.575742720008 2022-08-09,14:20:57.000,221,9580394,1085,0,1660054857,5332.267925939996,-921.0866258399983,25101.547794239996 2022-08-09,14:20:58.000,221,9580400,685,0,1660054858,5332.180353909993,-921.0302327999962,25101.575742720008 2022-08-09,14:20:59.000,221,9580408,-795,0,1660054859,5332.059100329992,-920.98793802,25101.61067832 2022-08-09,14:21:00.000,221,9580403,-434,0,1660054860,5331.971528299997,-920.9315449799979,25101.596704079995 2022-08-09,14:21:01.000,221,9580405,1005,0,1660054861,5331.958055679999,-920.9456432399966,25101.596704079995 2022-08-09,14:21:02.000,221,9580458,-795,0,1660054862,5331.8906925799965,-920.8258080300002,25101.533820000004 2022-08-09,14:21:03.000,221,9580382,-795,0,1660054863,5331.816593169999,-920.7271202100019,25101.519845759998 2022-08-09,14:21:04.000,221,9580357,525,0,1660054864,5331.688603279996,-920.6284323899963,25101.533820000004 2022-08-09,14:21:05.000,221,9580377,-795,0,1660054865,5331.540404459993,-920.5931867399995,25101.596704079995 2022-08-09,14:21:06.000,221,9580404,-795,0,1660054866,5331.459568739992,-920.6284323899963,25101.64561392001 2022-08-09,14:21:07.000,221,9580401,485,0,1660054867,5331.419150879992,-920.6495797800017,25101.69452376001 2022-08-09,14:21:08.000,221,9580361,205,0,1660054868,5331.405678259995,-920.656628910001,25101.680549520002 2022-08-09,14:21:09.000,221,9580385,-795,0,1660054869,5331.345051469994,-920.6636780400004,25101.715485119996 2022-08-09,14:21:10.000,221,9580345,485,0,1660054870,5331.257479439999,-920.6777762999991,25101.75740784 2022-08-09,14:21:11.000,221,9580369,-795,0,1660054871,5331.169907409996,-920.6636780400004,25101.743433600008 2022-08-09,14:21:12.000,221,9580420,-795,0,1660054872,5331.055390139998,-920.656628910001,25101.736446479998 2022-08-09,14:21:13.000,221,9580360,685,0,1660054873,5330.981290729993,-920.621383259997,25101.687536639998 2022-08-09,14:21:14.000,221,9580355,-675,0,1660054874,5330.940872869993,-920.5720393500014,25101.743433600008 2022-08-09,14:21:15.000,221,9580357,-795,0,1660054875,5330.9139276299975,-920.5367936999974,25101.799330560003 2022-08-09,14:21:16.000,221,9580402,-795,0,1660054876,5330.866773459995,-920.4944989200012,25101.81330480001 2022-08-09,14:21:17.000,221,9580389,1564,0,1660054877,5330.8802460799925,-920.4522041399978,25101.771382080005 2022-08-09,14:21:18.000,221,9580415,525,0,1660054878,5330.900455009993,-920.4522041399978,25101.764394959995 2022-08-09,14:21:19.000,221,9580353,605,0,1660054879,5330.900455009993,-920.3817128399969,25101.72945936 2022-08-09,14:21:20.000,221,9580401,-795,0,1660054880,5330.900455009993,-920.3464671900001,25101.722472240006 2022-08-09,14:21:21.000,221,9580397,365,0,1660054881,5330.920663939993,-920.3041724099967,25101.722472240006 2022-08-09,14:21:22.000,221,9580365,325,0,1660054882,5330.994763349998,-920.2477793700018,25101.736446479998 2022-08-09,14:21:23.000,221,9580392,-795,0,1660054883,5330.967818109995,-920.1702389400016,25101.7783692 2022-08-09,14:21:24.000,221,9580398,-795,0,1660054884,5331.035181209998,-920.1420424199969,25101.673562400007 2022-08-09,14:21:25.000,221,9580358,-235,0,1660054885,5331.082335379993,-920.085649380002,25101.785356319997 2022-08-09,14:21:26.000,221,9580382,-795,0,1660054886,5331.116016929998,-920.0504037299979,25101.736446479998 2022-08-09,14:21:27.000,221,9580360,-195,0,1660054887,5331.1564347899985,-920.0151580800011,25101.708498 2022-08-09,14:21:28.000,221,9580354,-795,0,1660054888,5331.1564347899985,-919.9517159099996,25101.743433600008 2022-08-09,14:21:29.000,221,9580352,-795,0,1660054889,5331.169907409996,-919.9376176500009,25101.750420720004 2022-08-09,14:21:30.000,221,9580395,-795,0,1660054890,5331.1766437199985,-919.8812246099988,25101.7783692 2022-08-09,14:21:31.000,221,9580417,-795,0,1660054891,5331.163171099994,-919.86712635,25101.82727904 2022-08-09,14:21:32.000,221,9580453,-434,0,1660054892,5331.129489549996,-919.8248315699966,25101.771382080005 2022-08-09,14:21:33.000,221,9580415,-434,0,1660054893,5330.994763349998,-919.8107333099979,25101.75740784 2022-08-09,14:21:34.000,221,9580436,124,0,1660054894,5330.9139276299975,-919.8107333099979,25101.750420720004 2022-08-09,14:21:35.000,221,9580399,-795,0,1660054895,5330.792674049997,-919.7754876600011,25101.708498 2022-08-09,14:21:36.000,221,9580361,-195,0,1660054896,5330.664684159994,-919.740242009997,25101.750420720004 2022-08-09,14:21:37.000,221,9580430,85,0,1660054897,5330.428913309996,-919.740242009997,25101.44298744 2022-08-09,14:21:38.000,221,9580354,-795,0,1660054898,5330.428913309996,-919.6908981000015,25101.58971696 2022-08-09,14:21:39.000,221,9580382,-795,0,1660054899,5330.361550209993,-919.6415541899987,25101.61067832 2022-08-09,14:21:40.000,221,9580395,765,0,1660054900,5330.2807144899925,-919.6345050599994,25101.58971696 2022-08-09,14:21:41.000,221,9580450,605,0,1660054901,5330.213351389997,-919.6063085400019,25101.575742720008 2022-08-09,14:21:42.000,221,9580444,645,0,1660054902,5330.186406149995,-919.6063085400019,25101.463948800003 2022-08-09,14:21:43.000,221,9580380,445,0,1660054903,5330.078625189999,-919.5710628899978,25101.49189728 2022-08-09,14:21:44.000,221,9580407,565,0,1660054904,5330.038207329999,-919.5569646299991,25101.436000320005 2022-08-09,14:21:45.000,221,9580362,-795,0,1660054905,5330.044943639994,-919.5569646299991,25101.35914200001 2022-08-09,14:21:46.000,221,9580406,-795,0,1660054906,5330.112306739997,-919.5710628899978,25101.380103359996 2022-08-09,14:21:47.000,221,9580387,-434,0,1660054907,5330.085361499994,-919.5569646299991,25101.184463999998 2022-08-09,14:21:48.000,221,9580407,-635,0,1660054908,5330.152724599997,-919.5217189799951,25101.20542536 2022-08-09,14:21:49.000,221,9580470,-795,0,1660054909,5330.287450799995,-919.5076207199963,25101.268309440005 2022-08-09,14:21:50.000,221,9580350,-635,0,1660054910,5330.300923419993,-919.5217189799951,25101.268309440005 2022-08-09,14:21:51.000,221,9580405,-795,0,1660054911,5330.240296629992,-919.5428663700004,25101.08664432 2022-08-09,14:21:52.000,221,9580396,1205,0,1660054912,5330.4087043799955,-919.500571589997,25101.198438240004 2022-08-09,14:21:53.000,221,9580408,-795,0,1660054913,5330.422176999993,-919.5217189799951,25101.170489760007 2022-08-09,14:21:54.000,221,9580349,-795,0,1660054914,5330.449122239996,-919.5287681100017,25101.282283679997 2022-08-09,14:21:55.000,221,9580382,-795,0,1660054915,5330.489540099996,-919.5146698499957,25101.240360960008 2022-08-09,14:21:56.000,221,9580401,-235,0,1660054916,5330.462594859993,-919.5217189799951,25101.19145112001 2022-08-09,14:21:57.000,221,9580368,-475,0,1660054917,5330.435649619998,-919.4864733299983,25101.219399600006 2022-08-09,14:21:58.000,221,9580410,1165,0,1660054918,5330.354813899998,-919.4512276800015,25101.163502639996 2022-08-09,14:21:59.000,221,9580364,765,0,1660054919,5330.287450799995,-919.4512276800015,25101.08664432 2022-08-09,14:22:00.000,221,9580417,525,0,1660054920,5330.186406149995,-919.3243433399984,25101.093631439995 2022-08-09,14:22:01.000,221,9580351,-515,0,1660054921,5330.078625189999,-919.2679502999963,25101.009786000002 2022-08-09,14:22:02.000,221,9580412,-795,0,1660054922,5330.085361499994,-919.169262479998,25101.065682959998 2022-08-09,14:22:03.000,221,9580430,-235,0,1660054923,5330.017998399999,-919.0635255300003,25101.051708720006 2022-08-09,14:22:04.000,221,9580419,-515,0,1660054924,5329.950635299996,-918.9859851000001,25101.02376024001 2022-08-09,14:22:05.000,221,9580405,1085,0,1660054925,5329.950635299996,-918.9084446699999,25101.02376024001 2022-08-09,14:22:06.000,221,9580353,325,0,1660054926,5329.950635299996,-918.8238551100003,25100.960876160003 2022-08-09,14:22:07.000,221,9580396,-795,0,1660054927,5329.984316849994,-918.7604129399988,25101.002798880007 2022-08-09,14:22:08.000,221,9580352,-795,0,1660054928,5330.071888879997,-918.7040198999966,25100.9399148 2022-08-09,14:22:09.000,221,9580370,-795,0,1660054929,5330.1661972199945,-918.6617251200005,25100.960876160003 2022-08-09,14:22:10.000,221,9580363,-235,0,1660054930,5330.307659729995,-918.6476268600018,25100.981837520005 2022-08-09,14:22:11.000,221,9580362,725,0,1660054931,5330.4087043799955,-918.6264794699964,25100.98882464 2022-08-09,14:22:12.000,221,9580346,-795,0,1660054932,5330.482803789993,-918.5841846900003,25101.002798880007 2022-08-09,14:22:13.000,221,9580377,-795,0,1660054933,5330.624266299994,-918.5207425199987,25100.932927680005 2022-08-09,14:22:14.000,221,9580415,-795,0,1660054934,5330.711838329997,-918.4995951300007,25100.932927680005 2022-08-09,14:22:15.000,221,9580362,-795,0,1660054935,5330.785937739995,-918.4643494799966,25100.904979200008 2022-08-09,14:22:16.000,221,9580398,565,0,1660054936,5330.9139276299975,-918.4009073099951,25100.897992079997 2022-08-09,14:22:17.000,221,9580389,645,0,1660054937,5331.068862759996,-918.3727107899977,25100.9399148 2022-08-09,14:22:18.000,221,9580397,-795,0,1660054938,5331.257479439999,-918.3374651400009,25100.953889040007 2022-08-09,14:22:19.000,221,9580375,-795,0,1660054939,5331.358524089999,-918.3304160100015,25100.925940559995 2022-08-09,14:22:20.000,221,9580387,-795,0,1660054940,5331.473041359997,-918.3092686199961,25101.02376024001 2022-08-09,14:22:21.000,221,9580366,924,0,1660054941,5331.553877079998,-918.26697384,25101.05869584 2022-08-09,14:22:22.000,221,9580389,5,0,1660054942,5331.621240179993,-918.26697384,25101.03773448 2022-08-09,14:22:23.000,221,9580443,-795,0,1660054943,5331.661658039993,-918.2458264500019,25101.02376024001 2022-08-09,14:22:24.000,221,9580398,-475,0,1660054944,5331.6279764899955,-918.2246790599966,25101.072670080008 2022-08-09,14:22:25.000,221,9580377,-795,0,1660054945,5331.654921729998,-918.2176299299972,25101.10760568 2022-08-09,14:22:26.000,221,9580387,645,0,1660054946,5331.661658039993,-918.1612368900023,25101.177476880002 2022-08-09,14:22:27.000,221,9580350,965,0,1660054947,5331.580822319993,-918.0836964600021,25101.177476880002 2022-08-09,14:22:28.000,221,9580357,-795,0,1660054948,5331.5134592199975,-918.0343525499993,25101.198438240004 2022-08-09,14:22:29.000,221,9580411,-795,0,1660054949,5331.365260399994,-917.9709103799978,25101.093631439995 2022-08-09,14:22:30.000,221,9580464,-795,0,1660054950,5331.277688369999,-917.9074682099963,25101.149528400005 2022-08-09,14:22:31.000,221,9580399,-795,0,1660054951,5331.142962169994,-917.8651734300001,25101.212412479996 2022-08-09,14:22:32.000,221,9580408,-795,0,1660054952,5331.082335379993,-917.7735347400012,25101.072670080008 2022-08-09,14:22:33.000,221,9580369,-795,0,1660054953,5331.008235969995,-917.7241908299984,25101.13555416 2022-08-09,14:22:34.000,221,9580405,325,0,1660054954,5330.981290729993,-917.6607486599969,25101.219399600006 2022-08-09,14:22:35.000,221,9580415,-35,0,1660054955,5330.907191319995,-917.6114047500014,25101.177476880002 2022-08-09,14:22:36.000,221,9580344,445,0,1660054956,5330.893718699997,-917.5197660599952,25101.10760568 2022-08-09,14:22:37.000,221,9580367,-795,0,1660054957,5330.886982389995,-917.4422256300022,25101.121579920007 2022-08-09,14:22:38.000,221,9580439,725,0,1660054958,5330.934136559998,-917.3787834600007,25101.10760568 2022-08-09,14:22:39.000,221,9580439,-795,0,1660054959,5330.961081799993,-917.3012430300005,25101.03773448 2022-08-09,14:22:40.000,221,9580401,645,0,1660054960,5331.0284448999955,-917.2237026000003,25101.093631439995 2022-08-09,14:22:41.000,221,9580388,-795,0,1660054961,5331.102544309993,-917.1532112999994,25101.079657200004 2022-08-09,14:22:42.000,221,9580397,-795,0,1660054962,5331.223797889994,-917.0756708699992,25101.100618560005 2022-08-09,14:22:43.000,221,9580478,-795,0,1660054963,5331.284424679994,-916.9981304399989,25101.170489760007 2022-08-09,14:22:44.000,221,9580361,-795,0,1660054964,5331.378733019999,-916.8923934900013,25101.198438240004 2022-08-09,14:22:45.000,221,9580464,645,0,1660054965,5331.4797776699925,-916.8782952299953,25101.2543352 2022-08-09,14:22:46.000,221,9580422,725,0,1660054966,5331.567349699995,-916.8430495799985,25101.20542536 2022-08-09,14:22:47.000,221,9580360,-795,0,1660054967,5331.654921729998,-916.8219021900004,25101.240360960008 2022-08-09,14:22:48.000,221,9580407,1045,0,1660054968,5331.715548519998,-916.8007548000023,25101.282283679997 2022-08-09,14:22:49.000,221,9580353,-795,0,1660054969,5331.755966379998,-916.7866565399963,25101.289270800007 2022-08-09,14:22:50.000,221,9580451,-515,0,1660054970,5331.8704836499965,-916.7725582799976,25101.31023216001 2022-08-09,14:22:51.000,221,9580404,605,0,1660054971,5331.883956269994,-916.7937056699957,25101.387090480006 2022-08-09,14:22:52.000,221,9580436,-795,0,1660054972,5331.796384239999,-916.7937056699957,25101.212412479996 2022-08-09,14:22:53.000,221,9580362,685,0,1660054973,5331.937846749999,-916.7866565399963,25101.366129120004 2022-08-09,14:22:54.000,221,9580378,-795,0,1660054974,5331.8906925799965,-916.7866565399963,25101.387090480006 2022-08-09,14:22:55.000,221,9580343,-795,0,1660054975,5331.863747339994,-916.7302635000015,25101.345167760002 2022-08-09,14:22:56.000,221,9580394,-795,0,1660054976,5331.816593169999,-916.7091161099961,25101.366129120004 2022-08-09,14:22:57.000,221,9580441,-795,0,1660054977,5331.735757449998,-916.66682133,25101.289270800007 2022-08-09,14:22:58.000,221,9580378,645,0,1660054978,5331.7424937599935,-916.6386248099952,25101.401064719998 2022-08-09,14:22:59.000,221,9580442,-795,0,1660054979,5331.708812209996,-916.5540352499956,25101.415038960004 2022-08-09,14:23:00.000,221,9580446,-795,0,1660054980,5331.661658039993,-916.5328878599976,25101.42202608 2022-08-09,14:23:01.000,221,9580414,-795,0,1660054981,5331.580822319993,-916.4623965599967,25101.37311624 2022-08-09,14:23:02.000,221,9580406,-795,0,1660054982,5331.4797776699925,-916.4412491699986,25101.296257920003 2022-08-09,14:23:03.000,221,9580436,-795,0,1660054983,5331.412414569997,-916.3919052599958,25101.296257920003 2022-08-09,14:23:04.000,221,9580417,-795,0,1660054984,5331.318106229999,-916.3284630900016,25101.27529656 2022-08-09,14:23:05.000,221,9580412,-635,0,1660054985,5331.277688369999,-916.2579717900007,25101.240360960008 2022-08-09,14:23:06.000,221,9580438,-795,0,1660054986,5331.2709520599965,-916.1733822300012,25101.2543352 2022-08-09,14:23:07.000,221,9580372,525,0,1660054987,5331.284424679994,-916.116989189999,25101.212412479996 2022-08-09,14:23:08.000,221,9580352,-795,0,1660054988,5331.304633609994,-916.0535470199975,25101.170489760007 2022-08-09,14:23:09.000,221,9580403,845,0,1660054989,5331.324842539994,-915.9760065899973,25101.15651552 2022-08-09,14:23:10.000,221,9580483,-795,0,1660054990,5331.345051469994,-915.9196135499951,25101.093631439995 2022-08-09,14:23:11.000,221,9580365,-235,0,1660054991,5331.365260399994,-915.8420731200022,25101.10760568 2022-08-09,14:23:12.000,221,9580418,-795,0,1660054992,5331.425887189995,-915.750434429996,25101.051708720006 2022-08-09,14:23:13.000,221,9580394,-35,0,1660054993,5331.506722909995,-915.6658448699964,25101.10760568 2022-08-09,14:23:14.000,221,9580451,-795,0,1660054994,5331.6279764899955,-915.54600966,25101.093631439995 2022-08-09,14:23:15.000,221,9580402,-795,0,1660054995,5331.722284829993,-915.4966657499972,25101.114592799997 2022-08-09,14:23:16.000,221,9580419,-155,0,1660054996,5331.836802099999,-915.3697814100015,25101.149528400005 2022-08-09,14:23:17.000,221,9580411,-795,0,1660054997,5331.991737229997,-915.3133883699993,25101.114592799997 2022-08-09,14:23:18.000,221,9580414,-795,0,1660054998,5332.092781879997,-915.2499461999978,25101.079657200004 2022-08-09,14:23:19.000,221,9580410,1365,0,1660054999,5332.207299149995,-915.214700550001,25101.03773448 2022-08-09,14:23:20.000,221,9580423,-434,0,1660055000,5332.288134869996,-915.1935531599956,25101.009786000002 2022-08-09,14:23:21.000,221,9580340,-795,0,1660055001,5332.510433099997,-915.1583075099988,25101.08664432 2022-08-09,14:23:22.000,221,9580406,-795,0,1660055002,5332.658631919992,-915.1724057699976,25101.10760568 2022-08-09,14:23:23.000,221,9580391,485,0,1660055003,5332.773149189998,-915.1724057699976,25101.15651552 2022-08-09,14:23:24.000,221,9580399,-795,0,1660055004,5332.887666459996,-915.2287988099997,25101.170489760007 2022-08-09,14:23:25.000,221,9580350,725,0,1660055005,5332.9954474199985,-915.2569953299972,25101.177476880002 2022-08-09,14:23:26.000,221,9580481,-515,0,1660055006,5333.015656349999,-915.3204374999987,25101.19145112001 2022-08-09,14:23:27.000,221,9580373,-35,0,1660055007,5333.035865279999,-915.3627322800021,25101.163502639996 2022-08-09,14:23:28.000,221,9580381,-795,0,1660055008,5333.042601589994,-915.4120761899976,25101.093631439995 2022-08-09,14:23:29.000,221,9580422,1085,0,1660055009,5333.029128969996,-915.454370970001,25101.128567040003 2022-08-09,14:23:30.000,221,9580365,-795,0,1660055010,5332.887666459996,-915.4684692299998,25100.98882464 2022-08-09,14:23:31.000,221,9580403,-795,0,1660055011,5332.981974799994,-915.419125319997,25101.149528400005 2022-08-09,14:23:32.000,221,9580440,-795,0,1660055012,5332.948293249996,-915.4261744499963,25101.079657200004 2022-08-09,14:23:33.000,221,9580389,965,0,1660055013,5332.894402769998,-915.3627322800021,25101.163502639996 2022-08-09,14:23:34.000,221,9580470,-795,0,1660055014,5332.820303359993,-915.3204374999987,25101.149528400005 2022-08-09,14:23:35.000,221,9580440,-795,0,1660055015,5332.752940259998,-915.2569953299972,25101.03773448 2022-08-09,14:23:36.000,221,9580412,-795,0,1660055016,5332.685577159995,-915.1724057699976,25101.051708720006 2022-08-09,14:23:37.000,221,9580434,-795,0,1660055017,5332.530642029997,-915.123061860002,25100.91895344 2022-08-09,14:23:38.000,221,9580408,565,0,1660055018,5332.591268819997,-915.0032266499984,25101.009786000002 2022-08-09,14:23:39.000,221,9580432,-795,0,1660055019,5332.6047414399945,-914.9186370899988,25101.016773119998 2022-08-09,14:23:40.000,221,9580383,725,0,1660055020,5332.537378339999,-914.8410966599986,25101.002798880007 2022-08-09,14:23:41.000,221,9580398,645,0,1660055021,5332.537378339999,-914.7776544899971,25100.97485040001 2022-08-09,14:23:42.000,221,9580424,-555,0,1660055022,5332.544114649994,-914.7353597100009,25100.981837520005 2022-08-09,14:23:43.000,221,9580374,-155,0,1660055023,5332.591268819997,-914.6507701500013,25100.953889040007 2022-08-09,14:23:44.000,221,9580326,-795,0,1660055024,5332.631686679997,-914.6366718899953,25100.946901919997 2022-08-09,14:23:45.000,221,9580401,205,0,1660055025,5332.571059889997,-914.5802788500005,25100.80715952001 2022-08-09,14:23:46.000,221,9580395,485,0,1660055026,5332.766412879995,-914.5238858099983,25100.932927680005 2022-08-09,14:23:47.000,221,9580404,-795,0,1660055027,5332.8472485999955,-914.4674927699962,25100.946901919997 2022-08-09,14:23:48.000,221,9580378,-795,0,1660055028,5332.948293249996,-914.4040506000019,25100.932927680005 2022-08-09,14:23:49.000,221,9580389,-795,0,1660055029,5332.955029559998,-914.3476575599998,25100.863056480004 2022-08-09,14:23:50.000,221,9580419,645,0,1660055030,5333.103228379994,-914.3053627799964,25100.8700436 2022-08-09,14:23:51.000,221,9580374,-795,0,1660055031,5333.197536719999,-914.2701171299996,25100.835108000007 2022-08-09,14:23:52.000,221,9580399,-795,0,1660055032,5333.211009339997,-914.2348714799955,25100.8700436 2022-08-09,14:23:53.000,221,9580402,365,0,1660055033,5333.211009339997,-914.1714293100013,25100.877030719996 2022-08-09,14:23:54.000,221,9580437,-795,0,1660055034,5333.379417089993,-914.1714293100013,25100.897992079997 2022-08-09,14:23:55.000,221,9580446,404,0,1660055035,5333.493934359998,-914.0868397500017,25100.946901919997 2022-08-09,14:23:56.000,221,9580403,-675,0,1660055036,5333.588242699996,-914.0656923599963,25100.932927680005 2022-08-09,14:23:57.000,221,9580429,725,0,1660055037,5333.655605799999,-914.0092993200014,25100.981837520005 2022-08-09,14:23:58.000,221,9580440,525,0,1660055038,5333.696023659999,-913.9317588900012,25100.946901919997 2022-08-09,14:23:59.000,221,9580337,124,0,1660055039,5333.689287349996,-913.9176606299952,25100.925940559995 2022-08-09,14:24:00.000,221,9580360,-795,0,1660055040,5333.783595689994,-913.8471693300016,25100.8700436 2022-08-09,14:24:01.000,221,9580385,-795,0,1660055041,5333.817277239992,-913.8119236799976,25100.904979200008 2022-08-09,14:24:02.000,221,9580403,525,0,1660055042,5333.877904029992,-913.8048745499982,25100.897992079997 2022-08-09,14:24:03.000,221,9580364,-795,0,1660055043,5333.925058199995,-913.762579770002,25100.904979200008 2022-08-09,14:24:04.000,221,9580426,-795,0,1660055044,5334.012630229998,-913.7696289000014,25100.995811759996 2022-08-09,14:24:05.000,221,9580392,-795,0,1660055045,5334.053048089998,-913.7837271600001,25100.9399148 2022-08-09,14:24:06.000,221,9580352,-354,0,1660055046,5334.093465949998,-913.762579770002,25100.89100496 2022-08-09,14:24:07.000,221,9580361,-795,0,1660055047,5334.127147499996,-913.7555306399954,25100.89100496 2022-08-09,14:24:08.000,221,9580410,-795,0,1660055048,5334.127147499996,-913.7766780300008,25100.842095120002 2022-08-09,14:24:09.000,221,9580446,605,0,1660055049,5334.140620119993,-913.7978254199988,25100.835108000007 2022-08-09,14:24:10.000,221,9580430,-795,0,1660055050,5334.201246909994,-913.8189728099969,25100.842095120002 2022-08-09,14:24:11.000,221,9580410,645,0,1660055051,5334.187774289996,-913.854218460001,25100.80715952001 2022-08-09,14:24:12.000,221,9580455,-795,0,1660055052,5334.275346319999,-913.9247097600019,25100.80715952001 2022-08-09,14:24:13.000,221,9580417,-515,0,1660055053,5334.288818939996,-913.9529062799993,25100.82113376 2022-08-09,14:24:14.000,221,9580414,-795,0,1660055054,5334.255137389999,-914.0374958399989,25100.716326960006 2022-08-09,14:24:15.000,221,9580394,-795,0,1660055055,5334.275346319999,-914.0445449699982,25100.70235272 2022-08-09,14:24:16.000,221,9580348,-795,0,1660055056,5334.295555249999,-914.1009380100004,25100.646455760005 2022-08-09,14:24:17.000,221,9580510,-195,0,1660055057,5334.335973109999,-914.1291345299978,25100.646455760005 2022-08-09,14:24:18.000,221,9580351,-195,0,1660055058,5334.410072519997,-914.1220853999985,25100.65344288 2022-08-09,14:24:19.000,221,9580416,-795,0,1660055059,5334.490908239997,-914.1291345299978,25100.667417120007 2022-08-09,14:24:20.000,221,9580422,-795,0,1660055060,5334.544798719995,-914.1009380100004,25100.576584560004 2022-08-09,14:24:21.000,221,9580394,-795,0,1660055061,5334.578480269993,-914.0797906200023,25100.499726240007 2022-08-09,14:24:22.000,221,9580415,-795,0,1660055062,5334.686261229996,-914.0374958399989,25100.548636080006 2022-08-09,14:24:23.000,221,9580392,404,0,1660055063,5334.753624329998,-914.0163484500008,25100.5556232 2022-08-09,14:24:24.000,221,9580429,-795,0,1660055064,5334.841196359994,-913.9599554099987,25100.63946864001 2022-08-09,14:24:25.000,221,9580411,-795,0,1660055065,5334.962449939994,-913.9317588900012,25100.576584560004 2022-08-09,14:24:26.000,221,9580348,-795,0,1660055066,5335.083703519995,-913.8965132399971,25100.674404240002 2022-08-09,14:24:27.000,221,9580408,-795,0,1660055067,5335.211693409998,-913.8471693300016,25100.65344288 2022-08-09,14:24:28.000,221,9580474,-795,0,1660055068,5335.339683299993,-913.8048745499982,25100.681391359998 2022-08-09,14:24:29.000,221,9580412,-795,0,1660055069,5335.4137827099985,-913.7343832499973,25100.569597440008 2022-08-09,14:24:30.000,221,9580422,-795,0,1660055070,5335.568717839997,-913.6920884700012,25100.667417120007 2022-08-09,14:24:31.000,221,9580409,-795,0,1660055071,5335.649553559997,-913.6638919499965,25100.63946864001 2022-08-09,14:24:32.000,221,9580456,-675,0,1660055072,5335.757334519993,-913.6215971700003,25100.63946864001 2022-08-09,14:24:33.000,221,9580386,-595,0,1660055073,5335.811224999998,-913.6004497800022,25100.681391359998 2022-08-09,14:24:34.000,221,9580366,-795,0,1660055074,5335.919005959993,-913.5652041299982,25100.72331408 2022-08-09,14:24:35.000,221,9580386,1045,0,1660055075,5335.898797029993,-913.522909350002,25100.709339839996 2022-08-09,14:24:36.000,221,9580407,-795,0,1660055076,5335.919005959993,-913.5017619599967,25100.744275440004 2022-08-09,14:24:37.000,221,9580363,-795,0,1660055077,5335.905533339996,-913.5299584800014,25100.737288320008 2022-08-09,14:24:38.000,221,9580438,-475,0,1660055078,5335.8853244099955,-913.508811089996,25100.75126256 2022-08-09,14:24:39.000,221,9580450,1125,0,1660055079,5335.851642859998,-913.5017619599967,25100.674404240002 2022-08-09,14:24:40.000,221,9580383,-795,0,1660055080,5335.824697619995,-913.5017619599967,25100.681391359998 2022-08-09,14:24:41.000,221,9580385,-35,0,1660055081,5335.723652969995,-913.5299584800014,25100.562610319997 2022-08-09,14:24:42.000,221,9580366,-795,0,1660055082,5335.851642859998,-913.522909350002,25100.611520159997 2022-08-09,14:24:43.000,221,9580455,-795,0,1660055083,5335.824697619995,-913.5017619599967,25100.674404240002 2022-08-09,14:24:44.000,221,9580417,-795,0,1660055084,5335.905533339996,-913.5158602199954,25100.63248152 2022-08-09,14:24:45.000,221,9580381,1245,0,1660055085,5335.945951199996,-913.5158602199954,25100.597545920005 2022-08-09,14:24:46.000,221,9580440,1125,0,1660055086,5335.952687509998,-913.508811089996,25100.60453304 2022-08-09,14:24:47.000,221,9580322,-795,0,1660055087,5335.993105369998,-913.5158602199954,25100.541648959996 2022-08-09,14:24:48.000,221,9580341,365,0,1660055088,5336.094150019999,-913.522909350002,25100.5556232 2022-08-09,14:24:49.000,221,9580394,-795,0,1660055089,5336.100886329994,-913.5793023899969,25100.394919439997 2022-08-09,14:24:50.000,221,9580428,685,0,1660055090,5336.228876219997,-913.5722532599975,25100.38793232 2022-08-09,14:24:51.000,221,9580398,-795,0,1660055091,5336.491592309998,-913.5299584800014,25100.590558799995 2022-08-09,14:24:52.000,221,9580358,-795,0,1660055092,5336.606109579996,-913.5158602199954,25100.576584560004 2022-08-09,14:24:53.000,221,9580329,-795,0,1660055093,5336.686945299996,-913.508811089996,25100.60453304 2022-08-09,14:24:54.000,221,9580419,-795,0,1660055094,5336.646527439996,-913.4806145699986,25100.58357168 2022-08-09,14:24:55.000,221,9580386,-795,0,1660055095,5336.808198879997,-913.5017619599967,25100.541648959996 2022-08-09,14:24:56.000,221,9580338,-795,0,1660055096,5336.963134009995,-913.4735654399992,25100.548636080006 2022-08-09,14:24:57.000,221,9580433,-195,0,1660055097,5337.010288179998,-913.4383197899951,25100.625494400003 2022-08-09,14:24:58.000,221,9580375,205,0,1660055098,5337.0843875899955,-913.396025009999,25100.618507280007 2022-08-09,14:24:59.000,221,9580408,124,0,1660055099,5337.158486999993,-913.3537302299956,25100.674404240002 2022-08-09,14:25:00.000,221,9580416,404,0,1660055100,5337.185432239996,-913.3184845799988,25100.660429999996 2022-08-09,14:25:01.000,221,9580393,-795,0,1660055101,5337.212377479998,-913.2761897999953,25100.68837848001 2022-08-09,14:25:02.000,221,9580451,-795,0,1660055102,5337.212377479998,-913.1986493699951,25100.65344288 2022-08-09,14:25:03.000,221,9580391,-795,0,1660055103,5337.185432239996,-913.1211089400022,25100.674404240002 2022-08-09,14:25:04.000,221,9580448,765,0,1660055104,5337.192168549998,-913.0576667700007,25100.65344288 2022-08-09,14:25:05.000,221,9580409,-675,0,1660055105,5337.171959619998,-912.9730772100011,25100.625494400003 2022-08-09,14:25:06.000,221,9580427,-795,0,1660055106,5337.165223309996,-912.8884876500015,25100.779211039997 2022-08-09,14:25:07.000,221,9580376,-795,0,1660055107,5337.124805449996,-912.7968489599953,25100.730301199997 2022-08-09,14:25:08.000,221,9580389,365,0,1660055108,5337.185432239996,-912.7122593999957,25100.80715952001 2022-08-09,14:25:09.000,221,9580423,-795,0,1660055109,5337.1989048599935,-912.6347189699954,25100.835108000007 2022-08-09,14:25:10.000,221,9580455,-795,0,1660055110,5337.212377479998,-912.5430802799965,25100.80715952001 2022-08-09,14:25:11.000,221,9580394,-795,0,1660055111,5337.259531649994,-912.4866872400016,25100.779211039997 2022-08-09,14:25:12.000,221,9580428,805,0,1660055112,5337.313422129999,-912.4373433299988,25100.793185280003 2022-08-09,14:25:13.000,221,9580408,1005,0,1660055113,5337.380785229994,-912.3809502899967,25100.835108000007 2022-08-09,14:25:14.000,221,9580437,-635,0,1660055114,5337.522247739995,-912.366852029998,25100.863056480004 2022-08-09,14:25:15.000,221,9580399,965,0,1660055115,5337.643501319995,-912.3316063800012,25100.8700436 2022-08-09,14:25:16.000,221,9580411,605,0,1660055116,5337.758018589993,-912.2893115999977,25100.897992079997 2022-08-09,14:25:17.000,221,9580368,924,0,1660055117,5337.859063239994,-912.2822624699984,25100.877030719996 2022-08-09,14:25:18.000,221,9580375,-795,0,1660055118,5337.993789439999,-912.2893115999977,25100.91895344 2022-08-09,14:25:19.000,221,9580431,205,0,1660055119,5338.013998369999,-912.2963607299971,25100.932927680005 2022-08-09,14:25:20.000,221,9580368,765,0,1660055120,5338.101570399995,-912.3527537699993,25100.911966320004 2022-08-09,14:25:21.000,221,9580430,485,0,1660055121,5338.121779329995,-912.3809502899967,25100.8001724 2022-08-09,14:25:22.000,221,9580452,805,0,1660055122,5338.330604939998,-912.4302941999995,25101.016773119998 2022-08-09,14:25:23.000,221,9580349,-795,0,1660055123,5338.404704349996,-912.4796381100023,25101.051708720006 2022-08-09,14:25:24.000,221,9580438,404,0,1660055124,5338.431649589998,-912.5148837599991,25101.02376024001 2022-08-09,14:25:25.000,221,9580409,-635,0,1660055125,5338.485540069996,-912.6206207099967,25101.10760568 2022-08-09,14:25:26.000,221,9580451,605,0,1660055126,5338.505748999996,-912.7122593999957,25101.044721599996 2022-08-09,14:25:27.000,221,9580351,-795,0,1660055127,5338.431649589998,-912.7897998299959,25100.981837520005 2022-08-09,14:25:28.000,221,9580411,525,0,1660055128,5338.485540069996,-912.8532419999974,25101.044721599996 2022-08-09,14:25:29.000,221,9580393,-795,0,1660055129,5338.411440659998,-912.9448806899964,25100.91895344 2022-08-09,14:25:30.000,221,9580381,-795,0,1660055130,5338.445122209996,-913.0153719899972,25101.128567040003 2022-08-09,14:25:31.000,221,9580345,-795,0,1660055131,5338.472067449999,-913.0647159,25101.128567040003 2022-08-09,14:25:32.000,221,9580446,-795,0,1660055132,5338.465331139996,-913.1140598099955,25101.15651552 2022-08-09,14:25:33.000,221,9580423,-795,0,1660055133,5338.431649589998,-913.1845511099964,25101.13555416 2022-08-09,14:25:34.000,221,9580391,-795,0,1660055134,5338.411440659998,-913.2550424099973,25101.128567040003 2022-08-09,14:25:35.000,221,9580413,-795,0,1660055135,5338.397968039993,-913.283238930002,25101.114592799997 2022-08-09,14:25:36.000,221,9580426,565,0,1660055136,5338.4181769699935,-913.2973371900007,25101.128567040003 2022-08-09,14:25:37.000,221,9580383,725,0,1660055137,5338.397968039993,-913.3114354499994,25101.02376024001 2022-08-09,14:25:38.000,221,9580425,-795,0,1660055138,5338.532694239999,-913.2761897999953,25101.184463999998 2022-08-09,14:25:39.000,221,9580337,205,0,1660055139,5338.552903169999,-913.2620915399966,25101.212412479996 2022-08-09,14:25:40.000,221,9580430,-795,0,1660055140,5338.633738889999,-913.2479932799979,25101.233373839998 2022-08-09,14:25:41.000,221,9580391,-795,0,1660055141,5338.680893059995,-913.2197967600005,25101.219399600006 2022-08-09,14:25:42.000,221,9580337,-795,0,1660055142,5338.728047229997,-913.177501979997,25101.212412479996 2022-08-09,14:25:43.000,221,9580338,725,0,1660055143,5338.701101989995,-913.156354589999,25101.149528400005 2022-08-09,14:25:44.000,221,9580397,-475,0,1660055144,5338.8088829499975,-913.1493054599996,25101.261322319995 2022-08-09,14:25:45.000,221,9580433,805,0,1660055145,5338.835828189993,-913.1422563300002,25101.3242064 2022-08-09,14:25:46.000,221,9580399,205,0,1660055146,5338.957081769993,-913.1422563300002,25101.352154879998 2022-08-09,14:25:47.000,221,9580384,-555,0,1660055147,5338.977290699993,-913.1352072000009,25101.463948800003 2022-08-09,14:25:48.000,221,9580380,-795,0,1660055148,5339.037917489994,-913.1211089400022,25101.380103359996 2022-08-09,14:25:49.000,221,9580387,805,0,1660055149,5339.031181179998,-913.1634037199983,25101.463948800003 2022-08-09,14:25:50.000,221,9580428,-795,0,1660055150,5339.058126419994,-913.1634037199983,25101.429013199995 2022-08-09,14:25:51.000,221,9580447,-795,0,1660055151,5339.024444869996,-913.177501979997,25101.44298744 2022-08-09,14:25:52.000,221,9580436,-795,0,1660055152,5338.990763319998,-913.1916002399958,25101.484910160005 2022-08-09,14:25:53.000,221,9580411,-795,0,1660055153,5338.963818079996,-913.1916002399958,25101.512858640002 2022-08-09,14:25:54.000,221,9580386,605,0,1660055154,5338.977290699993,-913.2127476300011,25101.533820000004 2022-08-09,14:25:55.000,221,9580392,-795,0,1660055155,5338.903191289995,-913.2550424099973,25101.380103359996 2022-08-09,14:25:56.000,221,9580392,365,0,1660055156,5338.8088829499975,-913.2479932799979,25101.436000320005 2022-08-09,14:25:57.000,221,9580417,805,0,1660055157,5338.896454979993,-913.2268458899998,25101.61067832 2022-08-09,14:25:58.000,221,9580388,1005,0,1660055158,5338.889718669998,-913.2479932799979,25101.519845759998 2022-08-09,14:25:59.000,221,9580413,-795,0,1660055159,5338.815619259993,-913.2479932799979,25101.56176848 2022-08-09,14:26:00.000,221,9580370,924,0,1660055160,5338.795410329993,-913.2409441499985,25101.54080712 2022-08-09,14:26:01.000,221,9580338,-795,0,1660055161,5338.781937709995,-913.1986493699951,25101.56176848 2022-08-09,14:26:02.000,221,9580411,1005,0,1660055162,5338.734783539992,-913.1845511099964,25101.631639680003 2022-08-09,14:26:03.000,221,9580385,445,0,1660055163,5338.788674019997,-913.1986493699951,25101.603691200005 2022-08-09,14:26:04.000,221,9580416,-795,0,1660055164,5338.768465089997,-913.2056985000017,25101.58971696 2022-08-09,14:26:05.000,221,9580358,-315,0,1660055165,5338.761728779995,-913.1986493699951,25101.631639680003 2022-08-09,14:26:06.000,221,9580449,485,0,1660055166,5338.781937709995,-913.283238930002,25101.596704079995 2022-08-09,14:26:07.000,221,9580373,-795,0,1660055167,5338.761728779995,-913.2902880600013,25101.596704079995 2022-08-09,14:26:08.000,221,9580391,-795,0,1660055168,5338.741519849995,-913.3466810999962,25101.56176848 2022-08-09,14:26:09.000,221,9580421,445,0,1660055169,5338.781937709995,-913.396025009999,25101.61067832 2022-08-09,14:26:10.000,221,9580376,-795,0,1660055170,5338.862773429995,-913.4312706599958,25101.631639680003 2022-08-09,14:26:11.000,221,9580399,565,0,1660055171,5338.869509739998,-913.5017619599967,25101.666575279996 2022-08-09,14:26:12.000,221,9580407,-795,0,1660055172,5338.849300809998,-913.5511058699994,25101.673562400007 2022-08-09,14:26:13.000,221,9580384,285,0,1660055173,5338.930136529998,-913.5934006499956,25101.666575279996 2022-08-09,14:26:14.000,221,9580416,365,0,1660055174,5338.889718669998,-913.614548040001,25101.687536639998 2022-08-09,14:26:15.000,221,9580439,-795,0,1660055175,5338.909927599998,-913.6286462999997,25101.624652560007 2022-08-09,14:26:16.000,221,9580439,-195,0,1660055176,5338.889718669998,-913.6568428199971,25101.56176848 2022-08-09,14:26:17.000,221,9580426,-795,0,1660055177,5338.990763319998,-913.6568428199971,25101.603691200005 2022-08-09,14:26:18.000,221,9580397,-795,0,1660055178,5339.091807969999,-913.614548040001,25101.701510880004 2022-08-09,14:26:19.000,221,9580424,645,0,1660055179,5339.138962139994,-913.635695429999,25101.687536639998 2022-08-09,14:26:20.000,221,9580430,1125,0,1660055180,5339.172643689999,-913.635695429999,25101.722472240006 2022-08-09,14:26:21.000,221,9580391,-195,0,1660055181,5339.240006789994,-913.6568428199971,25101.701510880004 2022-08-09,14:26:22.000,221,9580438,-795,0,1660055182,5339.300633579995,-913.6568428199971,25101.722472240006 2022-08-09,14:26:23.000,221,9580411,165,0,1660055183,5339.341051439995,-913.6286462999997,25101.673562400007 2022-08-09,14:26:24.000,221,9580401,-795,0,1660055184,5339.401678229995,-913.635695429999,25101.673562400007 2022-08-09,14:26:25.000,221,9580421,-795,0,1660055185,5339.469041329998,-913.6286462999997,25101.785356319997 2022-08-09,14:26:26.000,221,9580387,-274,0,1660055186,5339.549877049998,-913.5934006499956,25101.82727904 2022-08-09,14:26:27.000,221,9580460,205,0,1660055187,5339.597031219993,-913.6004497800022,25101.785356319997 2022-08-09,14:26:28.000,221,9580407,-795,0,1660055188,5339.630712769998,-913.5863515199962,25101.72945936 2022-08-09,14:26:29.000,221,9580344,845,0,1660055189,5339.778911589994,-913.5722532599975,25101.799330560003 2022-08-09,14:26:30.000,221,9580407,-795,0,1660055190,5339.866483619997,-913.5722532599975,25101.785356319997 2022-08-09,14:26:31.000,221,9580393,-795,0,1660055191,5339.853010999999,-913.522909350002,25101.764394959995 2022-08-09,14:26:32.000,221,9580423,-795,0,1660055192,5339.927110409997,-913.5440567400001,25101.81330480001 2022-08-09,14:26:33.000,221,9580457,-795,0,1660055193,5339.987737199997,-913.522909350002,25101.80631768 2022-08-09,14:26:34.000,221,9580426,-795,0,1660055194,5340.048363989998,-913.5299584800014,25101.841253280007 2022-08-09,14:26:35.000,221,9580487,-195,0,1660055195,5340.055100299993,-913.522909350002,25101.89715024 2022-08-09,14:26:36.000,221,9580421,765,0,1660055196,5340.129199709998,-913.508811089996,25101.86221464001 2022-08-09,14:26:37.000,221,9580422,-795,0,1660055197,5340.135936019993,-913.522909350002,25101.939072960005 2022-08-09,14:26:38.000,221,9580447,-795,0,1660055198,5340.108990779998,-913.5793023899969,25101.904137359998 2022-08-09,14:26:39.000,221,9580384,725,0,1660055199,5340.108990779998,-913.6004497800022,25101.890163120006 2022-08-09,14:26:40.000,221,9580423,124,0,1660055200,5340.102254469995,-913.635695429999,25101.939072960005 2022-08-09,14:26:41.000,221,9580420,285,0,1660055201,5340.048363989998,-913.6638919499965,25101.883175999996 2022-08-09,14:26:42.000,221,9580388,85,0,1660055202,5340.068572919998,-913.6850393400018,25101.918111600004 2022-08-09,14:26:43.000,221,9580352,-795,0,1660055203,5340.014682439993,-913.7343832499973,25101.960034320007 2022-08-09,14:26:44.000,221,9580431,-795,0,1660055204,5340.021418749995,-913.7414323799967,25102.001957039996 2022-08-09,14:26:45.000,221,9580439,-715,0,1660055205,5339.9944735099925,-913.8048745499982,25101.97400856 2022-08-09,14:26:46.000,221,9580425,685,0,1660055206,5339.981000889995,-913.8260219399963,25101.967021440003 2022-08-09,14:26:47.000,221,9580351,685,0,1660055207,5339.947319339997,-913.8683167199997,25101.939072960005 2022-08-09,14:26:48.000,221,9580455,-434,0,1660055208,5339.933846719992,-913.9176606299952,25101.953047199997 2022-08-09,14:26:49.000,221,9580445,-795,0,1660055209,5339.900165169995,-913.9599554099987,25102.015931280002 2022-08-09,14:26:50.000,221,9580353,-795,0,1660055210,5339.954055649992,-914.0022501900021,25102.008944160007 2022-08-09,14:26:51.000,221,9580451,685,0,1660055211,5339.913637789992,-914.0515940999976,25102.008944160007 2022-08-09,14:26:52.000,221,9580475,605,0,1660055212,5339.940583029995,-914.093888880001,25102.057854000006 2022-08-09,14:26:53.000,221,9580422,-795,0,1660055213,5339.947319339997,-914.1150362699991,25102.071828239998 2022-08-09,14:26:54.000,221,9580434,-795,0,1660055214,5339.906901479997,-914.1361836599972,25102.085802480004 2022-08-09,14:26:55.000,221,9580401,-795,0,1660055215,5339.940583029995,-914.1573310499953,25102.0927896 2022-08-09,14:26:56.000,221,9580449,-795,0,1660055216,5339.873219929999,-914.1784784400006,25102.02990552001 2022-08-09,14:26:57.000,221,9580346,-315,0,1660055217,5339.886692549997,-914.2137240899974,25101.98099568001 2022-08-09,14:26:58.000,221,9580442,-795,0,1660055218,5340.001209819995,-914.2137240899974,25102.120738079997 2022-08-09,14:26:59.000,221,9580391,1525,0,1660055219,5339.974264579992,-914.2348714799955,25102.190609279998 2022-08-09,14:27:00.000,221,9580395,525,0,1660055220,5340.082045539995,-914.2842153899983,25102.204583520004 2022-08-09,14:27:01.000,221,9580452,1365,0,1660055221,5340.068572919998,-914.2771662599989,25102.169647919996 2022-08-09,14:27:02.000,221,9580413,205,0,1660055222,5340.021418749995,-914.3617558199985,25102.21157064 2022-08-09,14:27:03.000,221,9580353,-795,0,1660055223,5339.9944735099925,-914.3688049499979,25102.19759640001 2022-08-09,14:27:04.000,221,9580421,-795,0,1660055224,5339.960791959995,-914.4181488600007,25102.190609279998 2022-08-09,14:27:05.000,221,9580428,1005,0,1660055225,5339.933846719992,-914.4604436399968,25102.218557759996 2022-08-09,14:27:06.000,221,9580389,-795,0,1660055226,5339.906901479997,-914.516836679999,25102.253493360004 2022-08-09,14:27:07.000,221,9580468,-795,0,1660055227,5339.886692549997,-914.5591314599951,25102.302403200003 2022-08-09,14:27:08.000,221,9580439,765,0,1660055228,5339.785647899997,-914.6225736299966,25102.288428959997 2022-08-09,14:27:09.000,221,9580433,-795,0,1660055229,5339.684603249996,-914.643721020002,25102.225544880006 2022-08-09,14:27:10.000,221,9580399,685,0,1660055230,5339.650921699998,-914.7071631899962,25102.225544880006 2022-08-09,14:27:11.000,221,9580407,365,0,1660055231,5339.556613359993,-914.7635562299984,25102.218557759996 2022-08-09,14:27:12.000,221,9580421,-795,0,1660055232,5339.475777639993,-914.8622440499967,25102.246506240008 2022-08-09,14:27:13.000,221,9580418,-795,0,1660055233,5339.388205609997,-914.9115879599995,25102.232532 2022-08-09,14:27:14.000,221,9580386,-795,0,1660055234,5339.347787749997,-915.0032266499984,25102.253493360004 2022-08-09,14:27:15.000,221,9580436,-114,0,1660055235,5339.300633579995,-915.0666688199999,25102.267467599995 2022-08-09,14:27:16.000,221,9580327,-795,0,1660055236,5339.240006789994,-915.1512583799995,25102.176635040007 2022-08-09,14:27:17.000,221,9580427,-795,0,1660055237,5339.246743099997,-915.2076514200016,25102.302403200003 2022-08-09,14:27:18.000,221,9580444,485,0,1660055238,5339.199588929994,-915.2922409800012,25102.232532 2022-08-09,14:27:19.000,221,9580373,-795,0,1660055239,5339.152434759999,-915.3204374999987,25102.183622160002 2022-08-09,14:27:20.000,221,9580400,-795,0,1660055240,5339.152434759999,-915.3909287999995,25102.218557759996 2022-08-09,14:27:21.000,221,9580418,-795,0,1660055241,5339.152434759999,-915.4261744499963,25102.232532 2022-08-09,14:27:22.000,221,9580420,485,0,1660055242,5339.213061549999,-915.4402727100023,25102.19759640001 2022-08-09,14:27:23.000,221,9580410,-795,0,1660055243,5339.226534169997,-915.4473218400017,25102.183622160002 2022-08-09,14:27:24.000,221,9580397,-795,0,1660055244,5339.233270479999,-915.4684692299998,25102.232532 2022-08-09,14:27:25.000,221,9580403,5,0,1660055245,5339.206325239997,-915.5178131399953,25102.134712320003 2022-08-09,14:27:26.000,221,9580445,605,0,1660055246,5339.219797859994,-915.5107640099959,25102.190609279998 2022-08-09,14:27:27.000,221,9580439,-795,0,1660055247,5339.226534169997,-915.5178131399953,25102.134712320003 2022-08-09,14:27:28.000,221,9580424,805,0,1660055248,5339.273688339999,-915.5319114000013,25102.14169944 2022-08-09,14:27:29.000,221,9580416,205,0,1660055249,5339.293897269992,-915.5601079199987,25102.14868656001 2022-08-09,14:27:30.000,221,9580478,-795,0,1660055250,5339.240006789994,-915.5953535699955,25102.11375096 2022-08-09,14:27:31.000,221,9580428,-795,0,1660055251,5339.347787749997,-915.658795739997,25102.169647919996 2022-08-09,14:27:32.000,221,9580413,-795,0,1660055252,5339.3747329899925,-915.6517466099976,25102.19759640001 2022-08-09,14:27:33.000,221,9580376,-795,0,1660055253,5339.435359779993,-915.7081396499998,25102.21157064 2022-08-09,14:27:34.000,221,9580434,-795,0,1660055254,5339.394941919993,-915.7574835599953,25102.11375096 2022-08-09,14:27:35.000,221,9580436,-795,0,1660055255,5339.327578819997,-915.8279748599962,25102.155673680005 2022-08-09,14:27:36.000,221,9580407,-795,0,1660055256,5339.361260369995,-915.898466159997,25102.169647919996 2022-08-09,14:27:37.000,221,9580382,565,0,1660055257,5339.334315129992,-915.9478100699998,25102.183622160002 2022-08-09,14:27:38.000,221,9580395,-755,0,1660055258,5339.354524059992,-916.0112522400013,25102.190609279998 2022-08-09,14:27:39.000,221,9580376,-795,0,1660055259,5339.354524059992,-916.0676452799962,25102.21157064 2022-08-09,14:27:40.000,221,9580431,-475,0,1660055260,5339.354524059992,-916.116989189999,25102.21157064 2022-08-09,14:27:41.000,221,9580427,1045,0,1660055261,5339.2804246499945,-916.1592839699952,25102.1626608 2022-08-09,14:27:42.000,221,9580419,-795,0,1660055262,5339.253479409999,-916.208627879998,25102.190609279998 2022-08-09,14:27:43.000,221,9580407,-795,0,1660055263,5339.213061549999,-916.2509226600014,25102.0927896 2022-08-09,14:27:44.000,221,9580422,605,0,1660055264,5339.179379999994,-916.2650209200001,25102.085802480004 2022-08-09,14:27:45.000,221,9580416,-795,0,1660055265,5339.112016899999,-916.2579717900007,25102.120738079997 2022-08-09,14:27:46.000,221,9580372,-635,0,1660055266,5339.085071659996,-916.243873530002,25102.134712320003 2022-08-09,14:27:47.000,221,9580414,-795,0,1660055267,5339.004235939996,-916.1945296199992,25102.169647919996 2022-08-09,14:27:48.000,221,9580366,-555,0,1660055268,5338.970554389998,-916.243873530002,25102.14868656001 2022-08-09,14:27:49.000,221,9580365,-795,0,1660055269,5338.984027009996,-916.2650209200001,25102.134712320003 2022-08-09,14:27:50.000,221,9580421,-35,0,1660055270,5338.977290699993,-916.3143648299956,25102.127725200007 2022-08-09,14:27:51.000,221,9580396,-795,0,1660055271,5338.936872839993,-916.4060035200018,25102.0927896 2022-08-09,14:27:52.000,221,9580420,-795,0,1660055272,5338.957081769993,-916.4553474299973,25102.06484112 2022-08-09,14:27:53.000,221,9580328,845,0,1660055273,5338.970554389998,-916.4835439500021,25102.06484112 2022-08-09,14:27:54.000,221,9580359,685,0,1660055274,5339.004235939996,-916.5258387299982,25102.06484112 2022-08-09,14:27:55.000,221,9580389,-795,0,1660055275,5339.0177085599935,-916.5822317700004,25102.06484112 2022-08-09,14:27:56.000,221,9580385,565,0,1660055276,5339.010972249998,-916.6033791599984,25102.015931280002 2022-08-09,14:27:57.000,221,9580449,-795,0,1660055277,5338.990763319998,-916.5963300299991,25102.057854000006 2022-08-09,14:27:58.000,221,9580438,85,0,1660055278,5338.889718669998,-916.6527230700012,25101.987982800005 2022-08-09,14:27:59.000,221,9580417,124,0,1660055279,5338.984027009996,-916.6597722000006,25102.015931280002 2022-08-09,14:28:00.000,221,9580401,645,0,1660055280,5339.010972249998,-916.6809195899987,25101.99496992 2022-08-09,14:28:01.000,221,9580383,45,0,1660055281,5338.909927599998,-916.7232143700021,25101.99496992 2022-08-09,14:28:02.000,221,9580462,-795,0,1660055282,5339.0177085599935,-916.7302635000015,25102.099776719995 2022-08-09,14:28:03.000,221,9580410,525,0,1660055283,5339.0177085599935,-916.7655091499983,25102.155673680005 2022-08-09,14:28:04.000,221,9580432,-795,0,1660055284,5338.997499629993,-916.8007548000023,25102.155673680005 2022-08-09,14:28:05.000,221,9580390,-795,0,1660055285,5338.997499629993,-916.814853060001,25102.14868656001 2022-08-09,14:28:06.000,221,9580410,685,0,1660055286,5338.984027009996,-916.8219021900004,25102.120738079997 2022-08-09,14:28:07.000,221,9580432,-795,0,1660055287,5338.950345459998,-916.8219021900004,25102.106763840005 2022-08-09,14:28:08.000,221,9580394,245,0,1660055288,5338.936872839993,-916.814853060001,25102.099776719995 2022-08-09,14:28:09.000,221,9580339,445,0,1660055289,5338.849300809998,-916.8007548000023,25102.078815360008 2022-08-09,14:28:10.000,221,9580451,404,0,1660055290,5338.903191289995,-916.8219021900004,25102.11375096 2022-08-09,14:28:11.000,221,9580440,-795,0,1660055291,5338.862773429995,-916.7937056699957,25102.1626608 2022-08-09,14:28:12.000,221,9580424,-795,0,1660055292,5338.862773429995,-916.8007548000023,25102.176635040007 2022-08-09,14:28:13.000,221,9580472,-795,0,1660055293,5338.842564499995,-916.8430495799985,25102.155673680005 2022-08-09,14:28:14.000,221,9580401,-795,0,1660055294,5338.802146639995,-916.8782952299953,25102.085802480004 2022-08-09,14:28:15.000,221,9580392,-515,0,1660055295,5338.687629369997,-916.8853443600019,25102.050866879996 2022-08-09,14:28:16.000,221,9580354,45,0,1660055296,5338.734783539992,-916.9135408799993,25102.057854000006 2022-08-09,14:28:17.000,221,9580408,-795,0,1660055297,5338.741519849995,-916.9417373999968,25102.099776719995 2022-08-09,14:28:18.000,221,9580425,-795,0,1660055298,5338.768465089997,-916.9769830500009,25102.11375096 2022-08-09,14:28:19.000,221,9580339,5,0,1660055299,5338.754992469992,-917.0051795699983,25102.127725200007 2022-08-09,14:28:20.000,221,9580439,85,0,1660055300,5338.781937709995,-917.0404252199951,25102.120738079997 2022-08-09,14:28:21.000,221,9580443,-555,0,1660055301,5338.768465089997,-917.0545234800011,25102.14868656001 2022-08-09,14:28:22.000,221,9580430,605,0,1660055302,5338.7752013999925,-917.0756708699992,25102.0927896 2022-08-09,14:28:23.000,221,9580372,45,0,1660055303,5338.748256159997,-917.0897691299979,25102.078815360008 2022-08-09,14:28:24.000,221,9580396,-795,0,1660055304,5338.761728779995,-917.0897691299979,25102.057854000006 2022-08-09,14:28:25.000,221,9580411,-795,0,1660055305,5338.795410329993,-917.0968182599972,25102.06484112 2022-08-09,14:28:26.000,221,9580422,124,0,1660055306,5338.829091879998,-917.0545234800011,25102.127725200007 2022-08-09,14:28:27.000,221,9580383,-795,0,1660055307,5338.903191289995,-917.0545234800011,25102.0927896 2022-08-09,14:28:28.000,221,9580384,-795,0,1660055308,5338.930136529998,-917.0404252199951,25102.1626608 2022-08-09,14:28:29.000,221,9580442,-795,0,1660055309,5338.950345459998,-917.0333760899957,25102.127725200007 2022-08-09,14:28:30.000,221,9580472,165,0,1660055310,5338.950345459998,-917.019277829997,25102.1626608 2022-08-09,14:28:31.000,221,9580313,-795,0,1660055311,5338.936872839993,-917.0051795699983,25102.127725200007 2022-08-09,14:28:32.000,221,9580386,805,0,1660055312,5338.950345459998,-916.9699339200015,25102.190609279998 2022-08-09,14:28:33.000,221,9580405,924,0,1660055313,5338.943609149996,-916.9346882699974,25102.176635040007 2022-08-09,14:28:34.000,221,9580425,404,0,1660055314,5338.984027009996,-916.90649175,25102.21157064 2022-08-09,14:28:35.000,221,9580389,-795,0,1660055315,5338.977290699993,-916.8641969699966,25102.274454720005 2022-08-09,14:28:36.000,221,9580386,605,0,1660055316,5339.010972249998,-916.8219021900004,25102.225544880006 2022-08-09,14:28:37.000,221,9580372,-35,0,1660055317,5339.024444869996,-916.8078039300017,25102.232532 2022-08-09,14:28:38.000,221,9580421,-795,0,1660055318,5339.0177085599935,-916.779607409997,25102.274454720005 2022-08-09,14:28:39.000,221,9580373,-795,0,1660055319,5338.957081769993,-916.7443617600002,25102.28144184 2022-08-09,14:28:40.000,221,9580430,-795,0,1660055320,5338.950345459998,-916.7091161099961,25102.288428959997 2022-08-09,14:28:41.000,221,9580427,-155,0,1660055321,5338.977290699993,-916.7161652399955,25102.288428959997 2022-08-09,14:28:42.000,221,9580389,1005,0,1660055322,5339.004235939996,-916.6738704599993,25102.337338799996 2022-08-09,14:28:43.000,221,9580418,-475,0,1660055323,5339.037917489994,-916.6104282899978,25102.30939032 2022-08-09,14:28:44.000,221,9580414,-795,0,1660055324,5339.024444869996,-916.6033791599984,25102.36528728001 2022-08-09,14:28:45.000,221,9580474,-795,0,1660055325,5339.0513901099985,-916.5963300299991,25102.36528728001 2022-08-09,14:28:46.000,221,9580395,-795,0,1660055326,5338.963818079996,-916.5328878599976,25102.386248639996 2022-08-09,14:28:47.000,221,9580427,-795,0,1660055327,5338.990763319998,-916.5540352499956,25102.302403200003 2022-08-09,14:28:47.000,221,9580412,-195,0,1660055328,5338.970554389998,-916.575182640001,25102.400222880002 2022-08-09,14:28:49.000,221,9580413,-515,0,1660055329,5338.963818079996,-916.5610843800023,25102.372274400004 2022-08-09,14:28:50.000,221,9580442,285,0,1660055330,5338.984027009996,-916.5328878599976,25102.435158479995 2022-08-09,14:28:51.000,221,9580350,-795,0,1660055331,5339.010972249998,-916.5328878599976,25102.435158479995 2022-08-09,14:28:52.000,221,9580424,765,0,1660055332,5339.0177085599935,-916.4905930800014,25102.44913272 2022-08-09,14:28:53.000,221,9580377,-795,0,1660055333,5339.0177085599935,-916.4342000399993,25102.435158479995 2022-08-09,14:28:54.000,221,9580357,445,0,1660055334,5338.990763319998,-916.3848561299965,25102.414197120008 2022-08-09,14:28:55.000,221,9580415,485,0,1660055335,5338.950345459998,-916.356659609999,25102.393235760006 2022-08-09,14:28:56.000,221,9580352,-795,0,1660055336,5338.997499629993,-916.3002665699969,25102.435158479995 2022-08-09,14:28:57.000,221,9580428,-35,0,1660055337,5339.004235939996,-916.3073156999963,25102.435158479995 2022-08-09,14:28:58.000,221,9580381,605,0,1660055338,5339.064862729996,-916.3002665699969,25102.414197120008 2022-08-09,14:28:59.000,221,9580390,685,0,1660055339,5338.950345459998,-916.335512220001,25102.28144184 2022-08-09,14:29:00.000,221,9580367,-795,0,1660055340,5339.037917489994,-916.3002665699969,25102.512016800007 2022-08-09,14:29:01.000,221,9580396,-795,0,1660055341,5339.071599039999,-916.3002665699969,25102.491055440005 2022-08-09,14:29:02.000,221,9580504,924,0,1660055342,5339.037917489994,-916.2861683099982,25102.4770812 2022-08-09,14:29:03.000,221,9580383,-795,0,1660055343,5339.024444869996,-916.2720700499995,25102.44913272 2022-08-09,14:29:04.000,221,9580396,365,0,1660055344,5339.024444869996,-916.2720700499995,25102.463106960007 2022-08-09,14:29:05.000,221,9580362,-795,0,1660055345,5339.037917489994,-916.2932174399975,25102.53297816001 2022-08-09,14:29:06.000,221,9580493,-795,0,1660055346,5339.0513901099985,-916.3002665699969,25102.52599104 2022-08-09,14:29:07.000,221,9580468,-795,0,1660055347,5339.085071659996,-916.3284630900016,25102.512016800007 2022-08-09,14:29:08.000,221,9580435,-795,0,1660055348,5339.071599039999,-916.335512220001,25102.567913760002 2022-08-09,14:29:09.000,221,9580404,-795,0,1660055349,5339.071599039999,-916.3214139600022,25102.630797840007 2022-08-09,14:29:10.000,221,9580436,-195,0,1660055350,5339.098544279994,-916.3425613500003,25102.512016800007 2022-08-09,14:29:11.000,221,9580444,-795,0,1660055351,5339.037917489994,-916.3425613500003,25102.470094080003 2022-08-09,14:29:12.000,221,9580453,-795,0,1660055352,5339.105280589996,-916.335512220001,25102.553939519996 2022-08-09,14:29:13.000,221,9580366,-795,0,1660055353,5339.118753209994,-916.3637087399984,25102.560926640006 2022-08-09,14:29:14.000,221,9580417,1165,0,1660055354,5339.206325239997,-916.3496104799997,25102.602849359995 2022-08-09,14:29:15.000,221,9580395,-795,0,1660055355,5339.226534169997,-916.3425613500003,25102.588875120004 2022-08-09,14:29:16.000,221,9580438,-795,0,1660055356,5339.253479409999,-916.335512220001,25102.609836480005 2022-08-09,14:29:17.000,221,9580342,-795,0,1660055357,5339.240006789994,-916.3073156999963,25102.65175920001 2022-08-09,14:29:18.000,221,9580426,-74,0,1660055358,5339.260215719994,-916.2509226600014,25102.6168236 2022-08-09,14:29:19.000,221,9580402,485,0,1660055359,5339.2804246499945,-916.2368243999954,25102.64477208 2022-08-09,14:29:20.000,221,9580362,-795,0,1660055360,5339.320842509995,-916.1451857099964,25102.588875120004 2022-08-09,14:29:21.000,221,9580392,-795,0,1660055361,5339.327578819997,-916.0958418000009,25102.630797840007 2022-08-09,14:29:22.000,221,9580376,-675,0,1660055362,5339.367996679997,-916.0464978899981,25102.679707680007 2022-08-09,14:29:23.000,221,9580426,-515,0,1660055363,5339.469041329998,-915.990104849996,25102.735604640002 2022-08-09,14:29:24.000,221,9580385,245,0,1660055364,5339.482513949995,-915.9337118100011,25102.78451448 2022-08-09,14:29:25.000,221,9580442,-795,0,1660055365,5339.489250259998,-915.8350239899955,25102.854385680002 2022-08-09,14:29:26.000,221,9580433,-795,0,1660055366,5339.462305019995,-915.8068274699981,25102.83342432 2022-08-09,14:29:27.000,221,9580402,-795,0,1660055367,5339.455568709993,-915.7433852999966,25102.81945008001 2022-08-09,14:29:28.000,221,9580411,-795,0,1660055368,5339.421887159995,-915.7010905200004,25102.8613728 2022-08-09,14:29:29.000,221,9580391,-795,0,1660055369,5339.462305019995,-915.658795739997,25102.88233416 2022-08-09,14:29:30.000,221,9580488,-795,0,1660055370,5339.489250259998,-915.6094518300015,25102.917269760008 2022-08-09,14:29:31.000,221,9580411,765,0,1660055371,5339.475777639993,-915.5812553099968,25102.959192479997 2022-08-09,14:29:32.000,221,9580419,404,0,1660055372,5339.495986569993,-915.5248622700019,25102.973166720003 2022-08-09,14:29:33.000,221,9580405,-795,0,1660055373,5339.516195499993,-915.5037148799966,25103.02906368 2022-08-09,14:29:34.000,221,9580467,325,0,1660055374,5339.482513949995,-915.4332235799957,25103.022076560002 2022-08-09,14:29:35.000,221,9580415,-795,0,1660055375,5339.482513949995,-915.3979779299989,25103.0011152 2022-08-09,14:29:36.000,221,9580447,-114,0,1660055376,5339.502722879995,-915.3627322800021,25103.057012159996 2022-08-09,14:29:37.000,221,9580422,-795,0,1660055377,5339.549877049998,-915.3415848899967,25103.022076560002 2022-08-09,14:29:38.000,221,9580430,-795,0,1660055378,5339.576822289993,-915.3204374999987,25103.057012159996 2022-08-09,14:29:39.000,221,9580382,-795,0,1660055379,5339.603767529996,-915.3133883699993,25103.11989624 2022-08-09,14:29:40.000,221,9580410,365,0,1660055380,5339.6374490799935,-915.2710935899959,25103.16880608 2022-08-09,14:29:41.000,221,9580412,-635,0,1660055381,5339.6374490799935,-915.2217496800004,25103.19675456 2022-08-09,14:29:42.000,221,9580461,-434,0,1660055382,5339.6374490799935,-915.2358479399991,25103.175793199996 2022-08-09,14:29:43.000,221,9580354,-795,0,1660055383,5339.597031219993,-915.2428970699984,25103.182780320007 2022-08-09,14:29:44.000,221,9580419,45,0,1660055384,5339.597031219993,-915.2287988099997,25103.161818960005 2022-08-09,14:29:45.000,221,9580403,-795,0,1660055385,5339.563349669996,-915.2217496800004,25103.189767440002 2022-08-09,14:29:46.000,221,9580395,-795,0,1660055386,5339.623976459996,-915.2287988099997,25103.210728800004 2022-08-09,14:29:47.000,221,9580431,-795,0,1660055387,5339.529668119998,-915.2358479399991,25103.14784472 2022-08-09,14:29:48.000,221,9580426,-795,0,1660055388,5339.603767529996,-915.2287988099997,25103.294574239997 2022-08-09,14:29:49.000,221,9580392,-795,0,1660055389,5339.570085979998,-915.2569953299972,25103.294574239997 2022-08-09,14:29:50.000,221,9580412,-795,0,1660055390,5339.549877049998,-915.2640444599965,25103.294574239997 2022-08-09,14:29:51.000,221,9580361,485,0,1660055391,5339.570085979998,-915.3063392399999,25103.259638640004 2022-08-09,14:29:52.000,221,9580401,-795,0,1660055392,5339.5229318099955,-915.2781427199952,25103.32252272001 2022-08-09,14:29:53.000,221,9580473,-195,0,1660055393,5339.529668119998,-915.3063392399999,25103.32252272001 2022-08-09,14:29:54.000,221,9580418,765,0,1660055394,5339.563349669996,-915.2992901100006,25103.33649696 2022-08-09,14:29:55.000,221,9580371,-635,0,1660055395,5339.576822289993,-915.2640444599965,25103.350471200007 2022-08-09,14:29:56.000,221,9580431,-795,0,1660055396,5339.563349669996,-915.2710935899959,25103.406368160002 2022-08-09,14:29:57.000,221,9580414,-795,0,1660055397,5339.583558599996,-915.2569953299972,25103.420342400008 2022-08-09,14:29:58.000,221,9580317,-35,0,1660055398,5339.603767529996,-915.2569953299972,25103.378419680004 2022-08-09,14:29:59.000,221,9580416,-795,0,1660055399,5339.610503839998,-915.214700550001,25103.36444544 2022-08-09,14:30:00.000,221,9580425,-795,0,1660055400,5339.556613359993,-915.2710935899959,25103.26662576 2022-08-09,14:30:01.000,221,9580420,-795,0,1660055401,5339.718284799994,-915.1865040299963,25103.378419680004 2022-08-09,14:30:02.000,221,9580392,-795,0,1660055402,5339.758702659994,-915.1583075099988,25103.497200720005 2022-08-09,14:30:03.000,221,9580428,-795,0,1660055403,5339.859747309994,-915.1160127299954,25103.43431664 2022-08-09,14:30:04.000,221,9580426,-315,0,1660055404,5339.893428859992,-915.0666688199999,25103.511174959996 2022-08-09,14:30:05.000,221,9580402,-795,0,1660055405,5339.967528269997,-915.0455214300018,25103.574059040002 2022-08-09,14:30:06.000,221,9580419,-795,0,1660055406,5340.001209819995,-915.0102757799978,25103.518162080007 2022-08-09,14:30:07.000,221,9580388,404,0,1660055407,5339.940583029995,-914.996177519999,25103.427329520004 2022-08-09,14:30:08.000,221,9580418,805,0,1660055408,5339.974264579992,-914.9468336099962,25103.497200720005 2022-08-09,14:30:09.000,221,9580436,1005,0,1660055409,5340.068572919998,-914.9186370899988,25103.567071920006 2022-08-09,14:30:10.000,221,9580396,-795,0,1660055410,5340.075309229993,-914.869293179996,25103.588033280008 2022-08-09,14:30:11.000,221,9580331,-795,0,1660055411,5340.108990779998,-914.8410966599986,25103.678865839996 2022-08-09,14:30:12.000,221,9580459,-315,0,1660055412,5340.1224633999955,-914.8199492700005,25103.685852960007 2022-08-09,14:30:13.000,221,9580395,-795,0,1660055413,5340.102254469995,-914.7706053599977,25103.70681432001 2022-08-09,14:30:14.000,221,9580422,245,0,1660055414,5340.115727089993,-914.7353597100009,25103.6998272 2022-08-09,14:30:15.000,221,9580430,-795,0,1660055415,5339.987737199997,-914.7001140599968,25103.546110560004 2022-08-09,14:30:16.000,221,9580442,165,0,1660055416,5339.940583029995,-914.6719175399994,25103.560084799996 2022-08-09,14:30:17.000,221,9580386,805,0,1660055417,5340.021418749995,-914.629622759996,25103.692840080002 2022-08-09,14:30:18.000,221,9580384,805,0,1660055418,5340.075309229993,-914.5802788500005,25103.846556719996 2022-08-09,14:30:19.000,221,9580399,-795,0,1660055419,5340.055100299993,-914.5591314599951,25103.88847944 2022-08-09,14:30:20.000,221,9580410,-795,0,1660055420,5340.048363989998,-914.5661805900017,25103.860530960003 2022-08-09,14:30:21.000,221,9580357,-795,0,1660055421,5339.967528269997,-914.5450331999964,25103.81860824 2022-08-09,14:30:22.000,221,9580433,-795,0,1660055422,5339.981000889995,-914.5732297200011,25103.846556719996 2022-08-09,14:30:23.000,221,9580435,-795,0,1660055423,5339.9944735099925,-914.5450331999964,25103.87450520001 2022-08-09,14:30:24.000,221,9580422,124,0,1660055424,5340.001209819995,-914.5309349399977,25103.909440800002 2022-08-09,14:30:25.000,221,9580446,-795,0,1660055425,5340.001209819995,-914.516836679999,25103.951363520006 2022-08-09,14:30:26.000,221,9580376,-235,0,1660055426,5340.048363989998,-914.516836679999,25103.972324880007 2022-08-09,14:30:27.000,221,9580475,-795,0,1660055427,5340.048363989998,-914.4815910300022,25104.000273360005 2022-08-09,14:30:28.000,221,9580405,1205,0,1660055428,5340.021418749995,-914.5027384200002,25104.014247599996 2022-08-09,14:30:29.000,221,9580361,-795,0,1660055429,5340.001209819995,-914.5027384200002,25104.04219608001 2022-08-09,14:30:30.000,221,9580414,-795,0,1660055430,5339.927110409997,-914.5309349399977,25104.084118799998 2022-08-09,14:30:31.000,221,9580424,-795,0,1660055431,5339.906901479997,-914.4956892900009,25104.04219608001 2022-08-09,14:30:32.000,221,9580387,-795,0,1660055432,5339.805856829997,-914.5238858099983,25103.979312000003 2022-08-09,14:30:33.000,221,9580390,325,0,1660055433,5339.832802069999,-914.537984069997,25104.03520896 2022-08-09,14:30:34.000,221,9580453,-795,0,1660055434,5339.873219929999,-914.516836679999,25104.181938479996 2022-08-09,14:30:35.000,221,9580377,-395,0,1660055435,5339.846274689997,-914.5238858099983,25104.2238612 2022-08-09,14:30:36.000,221,9580394,-795,0,1660055436,5339.846274689997,-914.5450331999964,25104.195912720003 2022-08-09,14:30:37.000,221,9580411,165,0,1660055437,5339.846274689997,-914.5591314599951,25104.181938479996 2022-08-09,14:30:38.000,221,9580440,-795,0,1660055438,5339.758702659994,-914.5732297200011,25104.216874080004 2022-08-09,14:30:39.000,221,9580377,-195,0,1660055439,5339.731757419999,-914.5943771099992,25104.2238612 2022-08-09,14:30:40.000,221,9580401,645,0,1660055440,5339.718284799994,-914.6014262399985,25104.2238612 2022-08-09,14:30:41.000,221,9580419,-795,0,1660055441,5339.718284799994,-914.6366718899953,25104.140015760007 2022-08-09,14:30:42.000,221,9580404,-795,0,1660055442,5339.711548489999,-914.6578192800007,25104.17495136 2022-08-09,14:30:43.000,221,9580388,645,0,1660055443,5339.603767529996,-914.6930649299975,25104.140015760007 2022-08-09,14:30:44.000,221,9580415,-795,0,1660055444,5339.650921699998,-914.7283105800016,25104.244822560002 2022-08-09,14:30:45.000,221,9580396,325,0,1660055445,5339.597031219993,-914.7212614500022,25104.265783920004 2022-08-09,14:30:46.000,221,9580504,325,0,1660055446,5339.563349669996,-914.756507099999,25104.265783920004 2022-08-09,14:30:47.000,221,9580426,-795,0,1660055447,5339.448832399998,-914.7917527499958,25104.237835440006 2022-08-09,14:30:48.000,221,9580402,485,0,1660055448,5339.442096089995,-914.7917527499958,25104.20289984 2022-08-09,14:30:49.000,221,9580456,525,0,1660055449,5339.435359779993,-914.7917527499958,25104.195912720003 2022-08-09,14:30:50.000,221,9580357,645,0,1660055450,5339.428623469998,-914.8129001400011,25104.27277104 2022-08-09,14:30:51.000,221,9580398,965,0,1660055451,5339.475777639993,-914.8340475299992,25104.286745280006 2022-08-09,14:30:52.000,221,9580387,-795,0,1660055452,5339.448832399998,-914.8551949199973,25104.195912720003 2022-08-09,14:30:53.000,221,9580391,445,0,1660055453,5339.448832399998,-914.8763423099954,25104.286745280006 2022-08-09,14:30:54.000,221,9580432,365,0,1660055454,5339.428623469998,-914.9045388300001,25104.230848319996 2022-08-09,14:30:55.000,221,9580409,-795,0,1660055455,5339.401678229995,-914.9256862199982,25104.2238612 2022-08-09,14:30:56.000,221,9580319,-795,0,1660055456,5339.3747329899925,-914.9256862199982,25104.216874080004 2022-08-09,14:30:57.000,221,9580461,-675,0,1660055457,5339.415150849993,-914.9186370899988,25104.20289984 2022-08-09,14:30:58.000,221,9580368,-635,0,1660055458,5339.401678229995,-914.9256862199982,25104.20289984 2022-08-09,14:30:59.000,221,9580423,-795,0,1660055459,5339.462305019995,-914.9256862199982,25104.258796800008 2022-08-09,14:31:00.000,221,9580399,-795,0,1660055460,5339.469041329998,-914.9397844799969,25104.251809679998 2022-08-09,14:31:01.000,221,9580429,845,0,1660055461,5339.354524059992,-914.9186370899988,25104.15399 2022-08-09,14:31:02.000,221,9580440,965,0,1660055462,5339.455568709993,-914.8340475299992,25104.230848319996 2022-08-09,14:31:03.000,221,9580420,1125,0,1660055463,5339.529668119998,-914.7706053599977,25104.195912720003 2022-08-09,14:31:04.000,221,9580450,-795,0,1660055464,5339.529668119998,-914.7847036199964,25104.265783920004 2022-08-09,14:31:05.000,221,9580381,-795,0,1660055465,5339.570085979998,-914.7776544899971,25104.27277104 2022-08-09,14:31:06.000,221,9580376,-795,0,1660055466,5339.597031219993,-914.7847036199964,25104.37059072 2022-08-09,14:31:07.000,221,9580403,805,0,1660055467,5339.576822289993,-914.756507099999,25104.426487680008 2022-08-09,14:31:08.000,221,9580415,765,0,1660055468,5339.543140739996,-914.7635562299984,25104.349629359996 2022-08-09,14:31:09.000,221,9580450,-635,0,1660055469,5339.549877049998,-914.7283105800016,25104.426487680008 2022-08-09,14:31:10.000,221,9580410,-795,0,1660055470,5339.516195499993,-914.7424088400003,25104.447449039995 2022-08-09,14:31:11.000,221,9580366,-795,0,1660055471,5339.421887159995,-914.7142123199956,25104.32866800001 2022-08-09,14:31:12.000,221,9580411,-795,0,1660055472,5339.4084145399975,-914.6719175399994,25104.39155208 2022-08-09,14:31:13.000,221,9580414,-715,0,1660055473,5339.3747329899925,-914.6507701500013,25104.405526320006 2022-08-09,14:31:14.000,221,9580403,-795,0,1660055474,5339.3747329899925,-914.6084753699979,25104.454436160006 2022-08-09,14:31:15.000,221,9580456,565,0,1660055475,5339.354524059992,-914.6225736299966,25104.46142328 2022-08-09,14:31:16.000,221,9580400,-795,0,1660055476,5339.260215719994,-914.6155244999973,25104.524307360007 2022-08-09,14:31:17.000,221,9580380,725,0,1660055477,5339.253479409999,-914.6507701500013,25104.49635888001 2022-08-09,14:31:18.000,221,9580426,-795,0,1660055478,5339.199588929994,-914.66486841,25104.39155208 2022-08-09,14:31:19.000,221,9580422,-795,0,1660055479,5339.159171069994,-914.6789666699988,25104.412513440002 2022-08-09,14:31:20.000,221,9580400,445,0,1660055480,5339.145698449996,-914.6860157999981,25104.454436160006 2022-08-09,14:31:21.000,221,9580357,-795,0,1660055481,5339.118753209994,-914.7071631899962,25104.419500559998 2022-08-09,14:31:22.000,221,9580446,805,0,1660055482,5339.105280589996,-914.7353597100009,25104.356616480007 2022-08-09,14:31:23.000,221,9580436,445,0,1660055483,5339.179379999994,-914.7283105800016,25104.405526320006 2022-08-09,14:31:24.000,221,9580397,-795,0,1660055484,5339.172643689999,-914.756507099999,25104.44046192 2022-08-09,14:31:25.000,221,9580428,85,0,1660055485,5339.186116309997,-914.7988018799952,25104.433474800004 2022-08-09,14:31:26.000,221,9580475,-795,0,1660055486,5339.125489519996,-914.8410966599986,25104.37059072 2022-08-09,14:31:27.000,221,9580453,565,0,1660055487,5339.145698449996,-914.8551949199973,25104.37059072 2022-08-09,14:31:28.000,221,9580374,-114,0,1660055488,5339.132225829999,-914.9327353499975,25104.39155208 2022-08-09,14:31:29.000,221,9580396,-795,0,1660055489,5339.118753209994,-914.9327353499975,25104.384564960004 2022-08-09,14:31:30.000,221,9580376,645,0,1660055490,5339.152434759999,-915.0032266499984,25104.433474800004 2022-08-09,14:31:31.000,221,9580391,-354,0,1660055491,5339.024444869996,-915.0596196900005,25104.34264224 2022-08-09,14:31:32.000,221,9580364,-195,0,1660055492,5339.064862729996,-915.0807670799986,25104.426487680008 2022-08-09,14:31:33.000,221,9580424,-795,0,1660055493,5339.058126419994,-915.1371601200008,25104.405526320006 2022-08-09,14:31:34.000,221,9580475,-795,0,1660055494,5338.970554389998,-915.1865040299963,25104.37059072 2022-08-09,14:31:35.000,221,9580459,-795,0,1660055495,5338.889718669998,-915.2569953299972,25104.356616480007 2022-08-09,14:31:36.000,221,9580412,5,0,1660055496,5338.829091879998,-915.2640444599965,25104.307706640007 2022-08-09,14:31:37.000,221,9580412,525,0,1660055497,5338.728047229997,-915.3204374999987,25104.244822560002 2022-08-09,14:31:38.000,221,9580378,-795,0,1660055498,5338.633738889999,-915.3345357599974,25104.34264224 2022-08-09,14:31:39.000,221,9580430,885,0,1660055499,5338.539430549994,-915.3345357599974,25104.349629359996 2022-08-09,14:31:40.000,221,9580455,-434,0,1660055500,5338.458594829994,-915.2992901100006,25104.356616480007 2022-08-09,14:31:41.000,221,9580454,725,0,1660055501,5338.397968039993,-915.2710935899959,25104.384564960004 2022-08-09,14:31:42.000,221,9580495,-795,0,1660055502,5338.290187079998,-915.2428970699984,25104.265783920004 2022-08-09,14:31:43.000,221,9580425,-795,0,1660055503,5338.141988259995,-915.2428970699984,25104.195912720003 2022-08-09,14:31:44.000,221,9580374,-635,0,1660055504,5338.088097779997,-915.2358479399991,25104.188925600007 2022-08-09,14:31:45.000,221,9580405,165,0,1660055505,5338.034207299999,-915.1935531599956,25104.17495136 2022-08-09,14:31:46.000,221,9580411,-795,0,1660055506,5338.040943609994,-915.2076514200016,25104.15399 2022-08-09,14:31:47.000,221,9580396,-795,0,1660055507,5337.993789439999,-915.2076514200016,25104.216874080004 2022-08-09,14:31:48.000,221,9580476,885,0,1660055508,5337.9466352699965,-915.2287988099997,25104.098093040004 2022-08-09,14:31:49.000,221,9580375,-795,0,1660055509,5337.919690029994,-915.2428970699984,25104.17495136 2022-08-09,14:31:50.000,221,9580465,805,0,1660055510,5337.845590619996,-915.2499461999978,25104.014247599996 2022-08-09,14:31:51.000,221,9580405,-795,0,1660055511,5337.832117999998,-915.2499461999978,25103.98629912 2022-08-09,14:31:52.000,221,9580448,845,0,1660055512,5337.778227519993,-915.327486629998,25103.95835064 2022-08-09,14:31:53.000,221,9580397,-795,0,1660055513,5337.791700139998,-915.3556831499955,25103.902453680006 2022-08-09,14:31:54.000,221,9580427,-395,0,1660055514,5337.825381689996,-915.3979779299989,25103.923415040008 2022-08-09,14:31:55.000,221,9580418,-795,0,1660055515,5337.825381689996,-915.4473218400017,25103.909440800002 2022-08-09,14:31:56.000,221,9580437,-795,0,1660055516,5337.832117999998,-915.454370970001,25103.895466559996 2022-08-09,14:31:57.000,221,9580400,-555,0,1660055517,5337.825381689996,-915.5037148799966,25103.902453680006 2022-08-09,14:31:58.000,221,9580541,445,0,1660055518,5337.791700139998,-915.5178131399953,25103.8395696 2022-08-09,14:31:59.000,221,9580452,-795,0,1660055519,5337.724337039996,-915.5742061799974,25103.748737039998 2022-08-09,14:32:00.000,221,9580403,-795,0,1660055520,5337.737809659993,-915.5389605300006,25103.8395696 2022-08-09,14:32:01.000,221,9580408,565,0,1660055521,5337.717600729993,-915.5530587899993,25103.804634000007 2022-08-09,14:32:02.000,221,9580423,-795,0,1660055522,5337.5896108399975,-915.5530587899993,25103.546110560004 2022-08-09,14:32:03.000,221,9580405,-795,0,1660055523,5337.630028699998,-915.5530587899993,25103.70681432001 2022-08-09,14:32:04.000,221,9580415,-795,0,1660055524,5337.650237629998,-915.54600966,25103.762711280004 2022-08-09,14:32:05.000,221,9580415,-35,0,1660055525,5337.603083459995,-915.5107640099959,25103.72078856 2022-08-09,14:32:06.000,221,9580408,-795,0,1660055526,5337.542456669995,-915.4684692299998,25103.713801440004 2022-08-09,14:32:07.000,221,9580427,1125,0,1660055527,5337.448148329997,-915.4261744499963,25103.629955999997 2022-08-09,14:32:08.000,221,9580454,-274,0,1660055528,5337.374048919999,-915.3909287999995,25103.546110560004 2022-08-09,14:32:09.000,221,9580422,-795,0,1660055529,5337.3471036799965,-915.3556831499955,25103.595020400004 2022-08-09,14:32:10.000,221,9580406,-795,0,1660055530,5337.313422129999,-915.3133883699993,25103.511174959996 2022-08-09,14:32:11.000,221,9580427,-74,0,1660055531,5337.273004269999,-915.2640444599965,25103.48322648 2022-08-09,14:32:12.000,221,9580412,-795,0,1660055532,5337.293213199999,-915.214700550001,25103.511174959996 2022-08-09,14:32:13.000,221,9580416,-74,0,1660055533,5337.266267959996,-915.1724057699976,25103.53213632 2022-08-09,14:32:14.000,221,9580420,-795,0,1660055534,5337.2325864099985,-915.1442092500001,25103.43431664 2022-08-09,14:32:15.000,221,9580428,285,0,1660055535,5337.205641169996,-915.1089635999961,25103.392393919996 2022-08-09,14:32:16.000,221,9580456,445,0,1660055536,5337.212377479998,-915.0737179499993,25103.378419680004 2022-08-09,14:32:17.000,221,9580393,445,0,1660055537,5337.219113789994,-915.0455214300018,25103.3155356 2022-08-09,14:32:18.000,221,9580400,-795,0,1660055538,5337.273004269999,-914.996177519999,25103.259638640004 2022-08-09,14:32:19.000,221,9580412,645,0,1660055539,5337.306685819996,-914.9820792600003,25103.231690160006 2022-08-09,14:32:20.000,221,9580428,-795,0,1660055540,5337.320158439994,-914.9609318700022,25103.252651520008 2022-08-09,14:32:21.000,221,9580358,805,0,1660055541,5337.353839989999,-914.9679810000016,25103.175793199996 2022-08-09,14:32:22.000,221,9580466,-795,0,1660055542,5337.374048919999,-914.9256862199982,25103.16880608 2022-08-09,14:32:23.000,221,9580352,725,0,1660055543,5337.387521539997,-914.9186370899988,25103.11989624 2022-08-09,14:32:24.000,221,9580446,-795,0,1660055544,5337.427939399997,-914.9115879599995,25103.008102319996 2022-08-09,14:32:25.000,221,9580443,605,0,1660055545,5337.454884639999,-914.8974897000007,25103.077973519998 2022-08-09,14:32:26.000,221,9580438,-795,0,1660055546,5337.562665599995,-914.8974897000007,25103.043037920004 2022-08-09,14:32:27.000,221,9580366,-795,0,1660055547,5337.616556079993,-914.8410966599986,25103.091947760004 2022-08-09,14:32:28.000,221,9580373,1165,0,1660055548,5337.609819769998,-914.8410966599986,25103.070986400002 2022-08-09,14:32:29.000,221,9580346,445,0,1660055549,5337.656973939993,-914.8129001400011,25103.077973519998 2022-08-09,14:32:30.000,221,9580496,-795,0,1660055550,5337.643501319995,-914.7776544899971,25103.022076560002 2022-08-09,14:32:31.000,221,9580493,-795,0,1660055551,5337.656973939993,-914.7424088400003,25102.98015384 2022-08-09,14:32:32.000,221,9580416,-795,0,1660055552,5337.663710249995,-914.7424088400003,25102.938231119995 2022-08-09,14:32:33.000,221,9580370,1285,0,1660055553,5337.656973939993,-914.7424088400003,25102.931244 2022-08-09,14:32:34.000,221,9580419,-795,0,1660055554,5337.677182869993,-914.7212614500022,25102.924256880004 2022-08-09,14:32:35.000,221,9580432,-795,0,1660055555,5337.609819769998,-914.7001140599968,25102.826437200005 2022-08-09,14:32:36.000,221,9580393,-795,0,1660055556,5337.7041281099955,-914.7071631899962,25102.889321279996 2022-08-09,14:32:37.000,221,9580466,645,0,1660055557,5337.724337039996,-914.6789666699988,25102.86835992001 2022-08-09,14:32:38.000,221,9580425,-795,0,1660055558,5337.697391799993,-914.6719175399994,25102.78451448 2022-08-09,14:32:39.000,221,9580386,-274,0,1660055559,5337.650237629998,-914.643721020002,25102.83342432 2022-08-09,14:32:40.000,221,9580461,-795,0,1660055560,5337.656973939993,-914.6789666699988,25102.81945008001 2022-08-09,14:32:41.000,221,9580499,-795,0,1660055561,5337.663710249995,-914.6578192800007,25102.826437200005 2022-08-09,14:32:42.000,221,9580381,325,0,1660055562,5337.609819769998,-914.6578192800007,25102.686694800002 2022-08-09,14:32:43.000,221,9580444,-795,0,1660055563,5337.623292389995,-914.629622759996,25102.721630399996 2022-08-09,14:32:44.000,221,9580384,-795,0,1660055564,5337.596347149993,-914.629622759996,25102.71464328 2022-08-09,14:32:45.000,221,9580372,-795,0,1660055565,5337.549192979997,-914.629622759996,25102.735604640002 2022-08-09,14:32:46.000,221,9580455,-795,0,1660055566,5337.475093569992,-914.6155244999973,25102.623810719997 2022-08-09,14:32:47.000,221,9580384,-74,0,1660055567,5337.427939399997,-914.5661805900017,25102.59586224 2022-08-09,14:32:48.000,221,9580433,-795,0,1660055568,5337.387521539997,-914.5802788500005,25102.602849359995 2022-08-09,14:32:49.000,221,9580403,124,0,1660055569,5337.320158439994,-914.5450331999964,25102.5469524 2022-08-09,14:32:50.000,221,9580417,365,0,1660055570,5337.299949509994,-914.537984069997,25102.463106960007 2022-08-09,14:32:51.000,221,9580418,285,0,1660055571,5337.3471036799965,-914.5027384200002,25102.53297816001 2022-08-09,14:32:52.000,221,9580425,-795,0,1660055572,5337.293213199999,-914.4745418999955,25102.49804256 2022-08-09,14:32:53.000,221,9580451,-555,0,1660055573,5337.259531649994,-914.4956892900009,25102.53297816001 2022-08-09,14:32:54.000,221,9580443,-795,0,1660055574,5337.266267959996,-914.4674927699962,25102.442145600005 2022-08-09,14:32:55.000,221,9580449,-795,0,1660055575,5337.212377479998,-914.4604436399968,25102.421184240004 2022-08-09,14:32:56.000,221,9580364,-795,0,1660055576,5337.158486999993,-914.4604436399968,25102.358300159998 2022-08-09,14:32:57.000,221,9580434,-795,0,1660055577,5337.171959619998,-914.4815910300022,25102.456119839997 2022-08-09,14:32:58.000,221,9580393,485,0,1660055578,5337.165223309996,-914.4533945099975,25102.393235760006 2022-08-09,14:32:59.000,221,9580398,485,0,1660055579,5337.178695929993,-914.4392962499987,25102.435158479995 2022-08-09,14:33:00.000,221,9580425,-795,0,1660055580,5337.158486999993,-914.4040506000019,25102.421184240004 2022-08-09,14:33:01.000,221,9580410,-315,0,1660055581,5337.178695929993,-914.3970014699953,25102.37926152 2022-08-09,14:33:02.000,221,9580461,-35,0,1660055582,5337.118069139993,-914.3406084300004,25102.414197120008 2022-08-09,14:33:03.000,221,9580341,1125,0,1660055583,5336.9900792499975,-914.3053627799964,25102.26048048 2022-08-09,14:33:04.000,221,9580341,-795,0,1660055584,5337.017024489993,-914.2771662599989,25102.232532 2022-08-09,14:33:05.000,221,9580429,-795,0,1660055585,5337.043969729995,-914.2207732199968,25102.26048048 2022-08-09,14:33:06.000,221,9580387,-595,0,1660055586,5336.983342939995,-914.1573310499953,25102.267467599995 2022-08-09,14:33:07.000,221,9580348,-795,0,1660055587,5337.043969729995,-914.093888880001,25102.274454720005 2022-08-09,14:33:08.000,221,9580397,645,0,1660055588,5337.037233419993,-914.0163484500008,25102.253493360004 2022-08-09,14:33:09.000,221,9580357,365,0,1660055589,5337.064178659995,-913.9388080200006,25102.31637744001 2022-08-09,14:33:10.000,221,9580450,1365,0,1660055590,5337.043969729995,-913.8824149799984,25102.232532 2022-08-09,14:33:11.000,221,9580389,404,0,1660055591,5336.983342939995,-913.8189728099969,25102.239519119998 2022-08-09,14:33:12.000,221,9580379,485,0,1660055592,5337.037233419993,-913.762579770002,25102.218557759996 2022-08-09,14:33:13.000,221,9580428,1325,0,1660055593,5337.010288179998,-913.7132358599993,25102.134712320003 2022-08-09,14:33:14.000,221,9580413,-795,0,1660055594,5337.010288179998,-913.6497936899978,25102.204583520004 2022-08-09,14:33:15.000,221,9580391,-795,0,1660055595,5336.963134009995,-913.6568428199971,25102.218557759996 2022-08-09,14:33:16.000,221,9580384,5,0,1660055596,5336.929452459997,-913.6286462999997,25102.204583520004 2022-08-09,14:33:17.000,221,9580432,965,0,1660055597,5336.862089359995,-913.635695429999,25102.190609279998 2022-08-09,14:33:18.000,221,9580410,-795,0,1660055598,5336.767781019997,-913.6497936899978,25102.169647919996 2022-08-09,14:33:19.000,221,9580377,-795,0,1660055599,5336.713890539999,-913.6779902099952,25102.120738079997 2022-08-09,14:33:20.000,221,9580424,-795,0,1660055600,5336.639791129994,-913.7202849899986,25102.085802480004 2022-08-09,14:33:21.000,221,9580345,885,0,1660055601,5336.545482789996,-913.7202849899986,25102.085802480004 2022-08-09,14:33:22.000,221,9580451,-795,0,1660055602,5336.498328619993,-913.7696289000014,25102.0927896 2022-08-09,14:33:23.000,221,9580420,-795,0,1660055603,5336.397283969993,-913.8119236799976,25102.008944160007 2022-08-09,14:33:24.000,221,9580497,-795,0,1660055604,5336.417492899993,-913.8260219399963,25102.04387976 2022-08-09,14:33:25.000,221,9580368,-515,0,1660055605,5336.404020279995,-913.8401202000023,25102.06484112 2022-08-09,14:33:26.000,221,9580431,245,0,1660055606,5336.302975629995,-913.8401202000023,25101.960034320007 2022-08-09,14:33:27.000,221,9580430,-795,0,1660055607,5336.255821459992,-913.8401202000023,25101.94606008 2022-08-09,14:33:28.000,221,9580520,1165,0,1660055608,5336.073941089999,-913.8330710699956,25101.72945936 2022-08-09,14:33:29.000,221,9580393,-795,0,1660055609,5336.228876219997,-913.8119236799976,25101.86221464001 2022-08-09,14:33:30.000,221,9580416,-315,0,1660055610,5336.188458359997,-913.7766780300008,25101.785356319997 2022-08-09,14:33:31.000,221,9580409,-795,0,1660055611,5336.262557769995,-913.727334119998,25101.890163120006 2022-08-09,14:33:32.000,221,9580371,765,0,1660055612,5336.289503009997,-913.6568428199971,25101.799330560003 2022-08-09,14:33:33.000,221,9580411,-795,0,1660055613,5336.356866109993,-913.614548040001,25101.82727904 2022-08-09,14:33:34.000,221,9580394,-795,0,1660055614,5336.3905476599975,-913.5440567400001,25101.750420720004 2022-08-09,14:33:35.000,221,9580419,605,0,1660055615,5336.424229209995,-913.4594671800005,25101.708498 2022-08-09,14:33:36.000,221,9580427,-74,0,1660055616,5336.518537549993,-913.4383197899951,25101.715485119996 2022-08-09,14:33:37.000,221,9580374,445,0,1660055617,5336.552219099998,-913.3607793600022,25101.750420720004 2022-08-09,14:33:38.000,221,9580395,765,0,1660055618,5336.666736369996,-913.269140669996,25101.736446479998 2022-08-09,14:33:39.000,221,9580417,-795,0,1660055619,5336.7475720899965,-913.2197967600005,25101.834266159996 2022-08-09,14:33:40.000,221,9580441,-315,0,1660055620,5336.794726259999,-913.177501979997,25101.834266159996 2022-08-09,14:33:41.000,221,9580422,-315,0,1660055621,5336.848616739997,-913.0929124199974,25101.764394959995 2022-08-09,14:33:42.000,221,9580434,525,0,1660055622,5336.882298289995,-913.0858632899981,25101.750420720004 2022-08-09,14:33:43.000,221,9580360,-795,0,1660055623,5336.929452459997,-913.0083228599979,25101.680549520002 2022-08-09,14:33:44.000,221,9580407,-795,0,1660055624,5336.922716149995,-912.9871754699998,25101.736446479998 2022-08-09,14:33:45.000,221,9580391,-235,0,1660055625,5336.9563976999925,-912.9448806899964,25101.687536639998 2022-08-09,14:33:46.000,221,9580431,-595,0,1660055626,5337.010288179998,-912.9096350399996,25101.750420720004 2022-08-09,14:33:47.000,221,9580409,-795,0,1660055627,5337.064178659995,-912.8743893899955,25101.708498 2022-08-09,14:33:48.000,221,9580400,1245,0,1660055628,5337.111332829998,-912.8673402599961,25101.708498 2022-08-09,14:33:49.000,221,9580433,-795,0,1660055629,5337.1045965199955,-912.8109472200013,25101.743433600008 2022-08-09,14:33:50.000,221,9580461,445,0,1660055630,5337.151750689998,-912.8109472200013,25101.701510880004 2022-08-09,14:33:51.000,221,9580367,-795,0,1660055631,5337.077651279993,-912.7827506999965,25101.603691200005 2022-08-09,14:33:52.000,221,9580420,-195,0,1660055632,5337.151750689998,-912.7545541799991,25101.708498 2022-08-09,14:33:53.000,221,9580384,-795,0,1660055633,5337.178695929993,-912.7122593999957,25101.652601040005 2022-08-09,14:33:54.000,221,9580416,-795,0,1660055634,5337.212377479998,-912.6629154900002,25101.652601040005 2022-08-09,14:33:55.000,221,9580490,-795,0,1660055635,5337.252795339999,-912.6417681000021,25101.701510880004 2022-08-09,14:33:56.000,221,9580447,-795,0,1660055636,5337.273004269999,-912.606522449998,25101.69452376001 2022-08-09,14:33:57.000,221,9580415,725,0,1660055637,5337.293213199999,-912.5642276700019,25101.631639680003 2022-08-09,14:33:58.000,221,9580435,-795,0,1660055638,5337.299949509994,-912.5501294099959,25101.652601040005 2022-08-09,14:33:59.000,221,9580430,-515,0,1660055639,5337.320158439994,-912.4866872400016,25101.582729840004 2022-08-09,14:34:00.000,221,9580399,-795,0,1660055640,5337.387521539997,-912.4373433299988,25101.603691200005 2022-08-09,14:34:01.000,221,9580424,-795,0,1660055641,5337.407730469997,-912.4302941999995,25101.568755599998 2022-08-09,14:34:02.000,221,9580447,565,0,1660055642,5337.5559292899925,-912.3739011599973,25101.65958816 2022-08-09,14:34:03.000,221,9580394,-114,0,1660055643,5337.643501319995,-912.3316063800012,25101.69452376001 2022-08-09,14:34:04.000,221,9580447,-595,0,1660055644,5337.623292389995,-912.3316063800012,25101.533820000004 2022-08-09,14:34:05.000,221,9580406,-675,0,1660055645,5337.683919179995,-912.2822624699984,25101.568755599998 2022-08-09,14:34:06.000,221,9580420,-795,0,1660055646,5337.744545969996,-912.2258694299962,25101.701510880004 2022-08-09,14:34:07.000,221,9580423,725,0,1660055647,5337.784963829996,-912.1694763900014,25101.652601040005 2022-08-09,14:34:08.000,221,9580409,-795,0,1660055648,5337.791700139998,-912.1130833499992,25101.666575279996 2022-08-09,14:34:09.000,221,9580437,-795,0,1660055649,5337.8523269299985,-912.0637394399964,25101.652601040005 2022-08-09,14:34:10.000,221,9580425,-795,0,1660055650,5337.886008479996,-912.0214446600003,25101.715485119996 2022-08-09,14:34:11.000,221,9580389,285,0,1660055651,5337.838854309994,-911.9509533599994,25101.652601040005 2022-08-09,14:34:12.000,221,9580441,805,0,1660055652,5337.926426339996,-911.8734129299992,25101.715485119996 2022-08-09,14:34:13.000,221,9580419,404,0,1660055653,5337.960107889994,-911.8099707599977,25101.666575279996 2022-08-09,14:34:14.000,221,9580473,-434,0,1660055654,5337.960107889994,-911.7676759800015,25101.680549520002 2022-08-09,14:34:15.000,221,9580400,205,0,1660055655,5337.960107889994,-911.6971846800006,25101.673562400007 2022-08-09,14:34:16.000,221,9580373,-795,0,1660055656,5338.020734679994,-911.6337425099991,25101.624652560007 2022-08-09,14:34:17.000,221,9580404,-795,0,1660055657,5338.074625159992,-911.5562020799989,25101.652601040005 2022-08-09,14:34:18.000,221,9580420,-795,0,1660055658,5338.168933499997,-911.4575142600006,25101.652601040005 2022-08-09,14:34:19.000,221,9580404,725,0,1660055659,5338.276714459993,-911.4011212199985,25101.687536639998 2022-08-09,14:34:20.000,221,9580432,445,0,1660055660,5338.350813869998,-911.3094825299995,25101.72945936 2022-08-09,14:34:21.000,221,9580379,725,0,1660055661,5338.391231729998,-911.2671877499961,25101.75740784 2022-08-09,14:34:22.000,221,9580439,-795,0,1660055662,5338.431649589998,-911.246040359998,25101.771382080005 2022-08-09,14:34:23.000,221,9580442,885,0,1660055663,5338.485540069996,-911.1825981899965,25101.715485119996 2022-08-09,14:34:24.000,221,9580403,-795,0,1660055664,5338.525957929996,-911.1966964499952,25101.743433600008 2022-08-09,14:34:25.000,221,9580373,-795,0,1660055665,5338.640475199994,-911.1825981899965,25101.75740784 2022-08-09,14:34:26.000,221,9580476,-395,0,1660055666,5338.633738889999,-911.1966964499952,25101.7783692 2022-08-09,14:34:27.000,221,9580451,-795,0,1660055667,5338.674156749992,-911.2037455800019,25101.869201760004 2022-08-09,14:34:28.000,221,9580462,-795,0,1660055668,5338.721310919995,-911.2389912299986,25101.918111600004 2022-08-09,14:34:29.000,221,9580446,685,0,1660055669,5338.815619259993,-911.246040359998,25101.87618888 2022-08-09,14:34:30.000,221,9580409,-195,0,1660055670,5338.781937709995,-911.2319420999993,25101.855227519998 2022-08-09,14:34:31.000,221,9580439,-795,0,1660055671,5338.768465089997,-911.2319420999993,25101.87618888 2022-08-09,14:34:32.000,221,9580436,-795,0,1660055672,5338.8088829499975,-911.246040359998,25101.883175999996 2022-08-09,14:34:33.000,221,9580451,-795,0,1660055673,5338.862773429995,-911.2178438400006,25101.911124480008 2022-08-09,14:34:34.000,221,9580397,445,0,1660055674,5338.936872839993,-911.1473525399997,25101.94606008 2022-08-09,14:34:35.000,221,9580400,805,0,1660055675,5338.943609149996,-911.1050577599963,25101.932085839995 2022-08-09,14:34:36.000,221,9580379,-795,0,1660055676,5338.997499629993,-911.0345664599954,25101.960034320007 2022-08-09,14:34:37.000,221,9580429,725,0,1660055677,5339.0177085599935,-910.9922716799992,25101.99496992 2022-08-09,14:34:38.000,221,9580426,-795,0,1660055678,5338.977290699993,-910.893583860001,25102.008944160007 2022-08-09,14:34:39.000,221,9580377,-795,0,1660055679,5338.963818079996,-910.8089943000014,25102.001957039996 2022-08-09,14:34:40.000,221,9580426,445,0,1660055680,5338.990763319998,-910.7314538700011,25102.008944160007 2022-08-09,14:34:41.000,221,9580400,-795,0,1660055681,5338.977290699993,-910.6186677899968,25102.04387976 2022-08-09,14:34:42.000,221,9580430,765,0,1660055682,5339.0177085599935,-910.5693238800013,25102.04387976 2022-08-09,14:34:43.000,221,9580393,-795,0,1660055683,5339.0177085599935,-910.5270290999979,25102.099776719995 2022-08-09,14:34:44.000,221,9580400,725,0,1660055684,5339.037917489994,-910.4847343200017,25102.078815360008 2022-08-09,14:34:45.000,221,9580453,-795,0,1660055685,5339.024444869996,-910.4283412799996,25102.06484112 2022-08-09,14:34:46.000,221,9580438,-795,0,1660055686,5339.024444869996,-910.4071938900015,25102.11375096 2022-08-09,14:34:47.000,221,9580371,565,0,1660055687,5338.950345459998,-910.34375172,25101.99496992 2022-08-09,14:34:48.000,221,9580388,-795,0,1660055688,5339.031181179998,-910.3508008499994,25102.11375096 2022-08-09,14:34:49.000,221,9580404,-795,0,1660055689,5339.024444869996,-910.3508008499994,25102.120738079997 2022-08-09,14:34:50.000,221,9580418,-795,0,1660055690,5339.037917489994,-910.3296534600013,25102.14169944 2022-08-09,14:34:51.000,221,9580455,-795,0,1660055691,5339.078335349994,-910.3155551999953,25102.106763840005 2022-08-09,14:34:52.000,221,9580439,485,0,1660055692,5339.091807969999,-910.3085060699959,25102.155673680005 2022-08-09,14:34:53.000,221,9580451,-555,0,1660055693,5339.112016899999,-910.3085060699959,25102.176635040007 2022-08-09,14:34:54.000,221,9580438,-795,0,1660055694,5339.085071659996,-910.3014569399966,25102.183622160002 2022-08-09,14:34:55.000,221,9580386,-795,0,1660055695,5339.078335349994,-910.3014569399966,25102.127725200007 2022-08-09,14:34:56.000,221,9580407,285,0,1660055696,5339.105280589996,-910.2873586799979,25102.155673680005 2022-08-09,14:34:57.000,221,9580417,-795,0,1660055697,5339.004235939996,-910.3155551999953,25102.06484112 2022-08-09,14:34:58.000,221,9580409,-795,0,1660055698,5339.138962139994,-910.3155551999953,25102.26048048 2022-08-09,14:34:59.000,221,9580443,-795,0,1660055699,5339.179379999994,-910.2873586799979,25102.218557759996 2022-08-09,14:35:00.000,221,9580454,325,0,1660055700,5339.172643689999,-910.2803095499985,25102.239519119998 2022-08-09,14:35:01.000,221,9580409,-795,0,1660055701,5339.219797859994,-910.3014569399966,25102.253493360004 2022-08-09,14:35:02.000,221,9580444,-675,0,1660055702,5339.213061549999,-910.3155551999953,25102.253493360004 2022-08-09,14:35:03.000,221,9580421,-795,0,1660055703,5339.213061549999,-910.3014569399966,25102.267467599995 2022-08-09,14:35:04.000,221,9580422,-795,0,1660055704,5339.260215719994,-910.2803095499985,25102.225544880006 2022-08-09,14:35:05.000,221,9580379,525,0,1660055705,5339.192852619999,-910.3014569399966,25102.155673680005 2022-08-09,14:35:06.000,221,9580446,445,0,1660055706,5339.287160959997,-910.2944078099972,25102.225544880006 2022-08-09,14:35:07.000,221,9580383,-795,0,1660055707,5339.421887159995,-910.2732604199991,25102.337338799996 2022-08-09,14:35:08.000,221,9580495,845,0,1660055708,5339.495986569993,-910.2662112899998,25102.337338799996 2022-08-09,14:35:09.000,221,9580458,-795,0,1660055709,5339.590294909998,-910.2450639000017,25102.337338799996 2022-08-09,14:35:10.000,221,9580518,-195,0,1660055710,5339.617240149993,-910.216867379997,25102.295416080007 2022-08-09,14:35:11.000,221,9580430,765,0,1660055711,5339.6711306299985,-910.1957199899989,25102.274454720005 2022-08-09,14:35:12.000,221,9580457,-795,0,1660055712,5339.738493729994,-910.1675234700015,25102.358300159998 2022-08-09,14:35:13.000,221,9580435,-795,0,1660055713,5339.792384209999,-910.1393269499968,25102.288428959997 2022-08-09,14:35:14.000,221,9580402,-795,0,1660055714,5339.940583029995,-910.0899830400012,25102.372274400004 2022-08-09,14:35:15.000,221,9580428,-795,0,1660055715,5340.007946129997,-910.0335899999991,25102.42817136 2022-08-09,14:35:16.000,221,9580399,-795,0,1660055716,5340.1224633999955,-909.9842460899963,25102.407209999998 2022-08-09,14:35:17.000,221,9580394,-795,0,1660055717,5340.223508049996,-909.9490004399995,25102.456119839997 2022-08-09,14:35:18.000,221,9580478,-675,0,1660055718,5340.358234249994,-909.8714600099993,25102.33035168 2022-08-09,14:35:19.000,221,9580430,-795,0,1660055719,5340.466015209997,-909.8291652299959,25102.337338799996 2022-08-09,14:35:20.000,221,9580461,-755,0,1660055720,5340.587268789997,-909.8291652299959,25102.442145600005 2022-08-09,14:35:21.000,221,9580343,-795,0,1660055721,5340.701786059995,-909.7586739300023,25102.42817136 2022-08-09,14:35:22.000,221,9580398,404,0,1660055722,5340.863457499996,-909.7445756699963,25102.505029679996 2022-08-09,14:35:23.000,221,9580332,-795,0,1660055723,5341.018392629994,-909.7093300199995,25102.567913760002 2022-08-09,14:35:24.000,221,9580369,-795,0,1660055724,5341.153118829992,-909.6529369799973,25102.574900879998 2022-08-09,14:35:25.000,221,9580451,-675,0,1660055725,5341.220481929995,-909.667035239996,25102.623810719997 2022-08-09,14:35:26.000,221,9580381,765,0,1660055726,5341.314790269993,-909.681133500002,25102.672720559996 2022-08-09,14:35:27.000,221,9580474,-795,0,1660055727,5341.375417059993,-909.6881826300014,25102.686694800002 2022-08-09,14:35:28.000,221,9580444,-795,0,1660055728,5341.496670639994,-909.6881826300014,25102.71464328 2022-08-09,14:35:29.000,221,9580398,-795,0,1660055729,5341.530352189999,-909.7516247999956,25102.567913760002 2022-08-09,14:35:30.000,221,9580453,365,0,1660055730,5341.651605769999,-909.793919579999,25102.805475840003 2022-08-09,14:35:31.000,221,9580481,-795,0,1660055731,5341.759386729995,-909.8573617500006,25102.735604640002 2022-08-09,14:35:32.000,221,9580450,-795,0,1660055732,5341.820013519995,-909.9490004399995,25102.81945008001 2022-08-09,14:35:33.000,221,9580405,445,0,1660055733,5341.860431379995,-910.0688356499959,25102.756566000004 2022-08-09,14:35:34.000,221,9580491,725,0,1660055734,5341.894112929993,-910.1463760799961,25102.805475840003 2022-08-09,14:35:35.000,221,9580433,-795,0,1660055735,5341.867167689998,-910.2803095499985,25102.658746320005 2022-08-09,14:35:36.000,221,9580467,-795,0,1660055736,5341.840222449995,-910.3860464999962,25102.609836480005 2022-08-09,14:35:37.000,221,9580383,-795,0,1660055737,5342.015366509993,-910.3930956299955,25102.71464328 2022-08-09,14:35:38.000,221,9580448,1085,0,1660055738,5342.0557843699935,-910.3930956299955,25102.798488720007 2022-08-09,14:35:39.000,221,9580429,-795,0,1660055739,5342.008630199998,-910.4494886699977,25102.81945008001 2022-08-09,14:35:40.000,221,9580461,-795,0,1660055740,5341.988421269998,-910.4283412799996,25102.86835992001 2022-08-09,14:35:41.000,221,9580417,-515,0,1660055741,5341.9412670999955,-910.435390409999,25102.924256880004 2022-08-09,14:35:42.000,221,9580453,-795,0,1660055742,5341.934530789993,-910.4494886699977,25102.88233416 2022-08-09,14:35:43.000,221,9580402,-795,0,1660055743,5341.900849239995,-910.4283412799996,25102.889321279996 2022-08-09,14:35:44.000,221,9580388,-795,0,1660055744,5341.873903999993,-910.3930956299955,25102.903295520002 2022-08-09,14:35:45.000,221,9580396,-274,0,1660055745,5341.880640309995,-910.3155551999953,25102.945218240005 2022-08-09,14:35:46.000,221,9580444,-795,0,1660055746,5341.900849239995,-910.2944078099972,25103.022076560002 2022-08-09,14:35:47.000,221,9580422,-354,0,1660055747,5341.8132772099925,-910.2450639000017,25102.81246296 2022-08-09,14:35:48.000,221,9580420,-795,0,1660055748,5341.900849239995,-910.2027691199983,25102.994128080005 2022-08-09,14:35:49.000,221,9580380,965,0,1660055749,5341.934530789993,-910.1111304299993,25103.05002504 2022-08-09,14:35:50.000,221,9580429,-155,0,1660055750,5341.921058169995,-910.0476882599978,25103.03605080001 2022-08-09,14:35:51.000,221,9580447,445,0,1660055751,5341.9614760299955,-909.9630986999982,25103.022076560002 2022-08-09,14:35:52.000,221,9580409,-795,0,1660055752,5341.9614760299955,-909.8785091399986,25102.98015384 2022-08-09,14:35:53.000,221,9580421,404,0,1660055753,5342.0894659199985,-909.8150669699971,25103.070986400002 2022-08-09,14:35:54.000,221,9580454,-195,0,1660055754,5342.109674849999,-909.7868704499997,25103.161818960005 2022-08-09,14:35:55.000,221,9580396,-795,0,1660055755,5342.217455809994,-909.7093300199995,25103.105921999995 2022-08-09,14:35:56.000,221,9580435,-195,0,1660055756,5342.325236769997,-909.6247404599999,25103.280600000006 2022-08-09,14:35:57.000,221,9580434,-795,0,1660055757,5342.534062379993,-909.4978561199969,25103.343484079996 2022-08-09,14:35:58.000,221,9580480,-795,0,1660055758,5342.628370719998,-909.4978561199969,25103.378419680004 2022-08-09,14:35:59.000,221,9580439,-795,0,1660055759,5342.850668949999,-909.4203156899966,25103.406368160002 2022-08-09,14:36:00.000,221,9580454,-795,0,1660055760,5343.093176109993,-909.3921191699992,25103.525149200002 2022-08-09,14:36:01.000,221,9580360,245,0,1660055761,5343.322210649996,-909.2863822200015,25103.629955999997 2022-08-09,14:36:02.000,221,9580371,-795,0,1660055762,5343.510827329999,-909.1735961399972,25103.8395696 2022-08-09,14:36:03.000,221,9580418,-795,0,1660055763,5343.652289839993,-909.2088417900013,25103.87450520001 2022-08-09,14:36:04.000,221,9580401,-795,0,1660055764,5343.685971389998,-909.2581856999968,25103.923415040008 2022-08-09,14:36:05.000,221,9580384,-795,0,1660055765,5343.679235079995,-909.3921191699992,25103.881492320004 2022-08-09,14:36:06.000,221,9580471,-595,0,1660055766,5343.605135669997,-909.4696595999994,25103.783672640006 2022-08-09,14:36:07.000,221,9580401,525,0,1660055767,5343.551245189992,-909.4837578599981,25103.748737039998 2022-08-09,14:36:08.000,221,9580473,-795,0,1660055768,5343.685971389998,-909.4203156899966,25103.846556719996 2022-08-09,14:36:09.000,221,9580442,-795,0,1660055769,5343.719652939995,-909.4132665599973,25103.972324880007 2022-08-09,14:36:10.000,221,9580442,845,0,1660055770,5343.699444009995,-909.4555613400007,25103.95835064 2022-08-09,14:36:11.000,221,9580405,-555,0,1660055771,5343.6320809099925,-909.5331017700009,25103.88847944 2022-08-09,14:36:12.000,221,9580436,645,0,1660055772,5343.578190429995,-909.6529369799973,25103.923415040008 2022-08-09,14:36:13.000,221,9580408,1285,0,1660055773,5343.497354709994,-909.6881826300014,25103.909440800002 2022-08-09,14:36:14.000,221,9580378,-795,0,1660055774,5343.436727919994,-909.6599861099967,25103.88847944 2022-08-09,14:36:15.000,221,9580426,765,0,1660055775,5343.4232552999965,-909.6599861099967,25103.88847944 2022-08-09,14:36:16.000,221,9580373,445,0,1660055776,5343.403046369996,-909.6106422000012,25103.923415040008 2022-08-09,14:36:17.000,221,9580423,-795,0,1660055777,5343.4232552999965,-909.5612982899984,25103.93738928 2022-08-09,14:36:18.000,221,9580459,485,0,1660055778,5343.470409469999,-909.4908069899975,25103.965337759997 2022-08-09,14:36:19.000,221,9580401,-795,0,1660055779,5343.456936849994,-909.4344139499954,25103.923415040008 2022-08-09,14:36:20.000,221,9580434,-795,0,1660055780,5343.463673159997,-909.3427752599964,25103.944376399995 2022-08-09,14:36:21.000,221,9580472,-795,0,1660055781,5343.470409469999,-909.187694399996,25103.972324880007 2022-08-09,14:36:22.000,221,9580469,-715,0,1660055782,5343.409782679999,-908.9762205000006,25103.944376399995 2022-08-09,14:36:23.000,221,9580459,-795,0,1660055783,5343.241374929996,-908.8845818100017,25104.028221840003 2022-08-09,14:36:24.000,221,9580460,-795,0,1660055784,5343.153802899993,-908.9198274599985,25104.10508016 2022-08-09,14:36:25.000,221,9580479,-795,0,1660055785,5343.140330279995,-909.0255644099962,25104.084118799998 2022-08-09,14:36:26.000,221,9580427,725,0,1660055786,5343.167275519998,-909.1172030999951,25104.17495136 2022-08-09,14:36:27.000,221,9580445,-395,0,1660055787,5343.174011829993,-909.1947435299953,25104.181938479996 2022-08-09,14:36:28.000,221,9580401,-795,0,1660055788,5343.140330279995,-909.2793330900022,25104.216874080004 2022-08-09,14:36:29.000,221,9580393,-795,0,1660055789,5343.167275519998,-909.3991682999986,25104.216874080004 2022-08-09,14:36:30.000,221,9580418,-274,0,1660055790,5343.167275519998,-909.4908069899975,25104.216874080004 2022-08-09,14:36:31.000,221,9580399,-795,0,1660055791,5343.180748139996,-909.6247404599999,25104.181938479996 2022-08-09,14:36:32.000,221,9580407,-795,0,1660055792,5343.167275519998,-909.7798213200003,25104.195912720003 2022-08-09,14:36:33.000,221,9580374,-235,0,1660055793,5343.147066589998,-909.9560495699989,25104.12604152 2022-08-09,14:36:34.000,221,9580449,205,0,1660055794,5343.133593969993,-910.1322778199974,25104.17495136 2022-08-09,14:36:35.000,221,9580442,965,0,1660055795,5343.093176109993,-910.3296534600013,25104.20988696001 2022-08-09,14:36:36.000,221,9580418,-795,0,1660055796,5343.019076699995,-910.4776851899951,25104.10508016 2022-08-09,14:36:37.000,221,9580409,-795,0,1660055797,5343.039285629995,-910.6186677899968,25104.147002880003 2022-08-09,14:36:38.000,221,9580479,-795,0,1660055798,5342.998867769995,-910.7103064799958,25104.063157439996 2022-08-09,14:36:39.000,221,9580427,725,0,1660055799,5342.938240979995,-910.7807977799966,25104.063157439996 2022-08-09,14:36:40.000,221,9580417,645,0,1660055800,5342.884350499997,-910.8865347300016,25104.04219608001 2022-08-09,14:36:41.000,221,9580395,565,0,1660055801,5342.884350499997,-910.9288295099977,25103.98629912 2022-08-09,14:36:42.000,221,9580480,-795,0,1660055802,5342.958449909995,-910.9640751600018,25104.049183200004 2022-08-09,14:36:43.000,221,9580426,-795,0,1660055803,5342.944977289997,-911.0134190699973,25104.070144560006 2022-08-09,14:36:44.000,221,9580483,404,0,1660055804,5342.978658839995,-911.0134190699973,25104.04219608001 2022-08-09,14:36:45.000,221,9580418,565,0,1660055805,5343.039285629995,-910.9993208099986,25104.021234720007 2022-08-09,14:36:46.000,221,9580414,-795,0,1660055806,5343.093176109993,-911.006369939998,25104.04219608001 2022-08-09,14:36:47.000,221,9580398,-315,0,1660055807,5343.133593969993,-910.9570260299952,25103.979312000003 2022-08-09,14:36:48.000,221,9580392,765,0,1660055808,5343.207693379998,-910.9640751600018,25103.972324880007 2022-08-09,14:36:49.000,221,9580414,765,0,1660055809,5343.214429689993,-910.9076821199997,25103.88847944 2022-08-09,14:36:50.000,221,9580422,-795,0,1660055810,5343.328946959999,-910.9358786399971,25104.063157439996 2022-08-09,14:36:51.000,221,9580400,-795,0,1660055811,5343.403046369996,-910.9217803799984,25104.049183200004 2022-08-09,14:36:52.000,221,9580352,725,0,1660055812,5343.4232552999965,-910.9288295099977,25104.049183200004 2022-08-09,14:36:53.000,221,9580361,445,0,1660055813,5343.436727919994,-910.9429277699965,25104.05617032 2022-08-09,14:36:54.000,221,9580456,-795,0,1660055814,5343.389573749999,-910.9429277699965,25104.014247599996 2022-08-09,14:36:55.000,221,9580443,1285,0,1660055815,5343.382837439996,-910.9711242900012,25104.028221840003 2022-08-09,14:36:56.000,221,9580398,-795,0,1660055816,5343.355892199994,-910.9993208099986,25104.04219608001 2022-08-09,14:36:57.000,221,9580375,-795,0,1660055817,5343.369364819999,-911.0557138500008,25104.028221840003 2022-08-09,14:36:58.000,221,9580371,765,0,1660055818,5343.349155889999,-911.1050577599963,25104.021234720007 2022-08-09,14:36:59.000,221,9580409,205,0,1660055819,5343.302001719996,-911.1544016699991,25104.063157439996 2022-08-09,14:37:00.000,221,9580386,445,0,1660055820,5343.355892199994,-911.2037455800019,25104.133028639997 2022-08-09,14:37:01.000,221,9580380,765,0,1660055821,5343.335683269994,-911.246040359998,25104.140015760007 2022-08-09,14:37:02.000,221,9580455,965,0,1660055822,5343.281792789996,-911.3235807899982,25104.091105920008 2022-08-09,14:37:03.000,221,9580386,-795,0,1660055823,5343.248111239998,-911.3517773099957,25104.03520896 2022-08-09,14:37:04.000,221,9580442,1045,0,1660055824,5343.241374929996,-911.3870229599997,25104.063157439996 2022-08-09,14:37:05.000,221,9580410,-795,0,1660055825,5343.254847549993,-911.4222686099965,25104.091105920008 2022-08-09,14:37:06.000,221,9580403,-795,0,1660055826,5343.281792789996,-911.4786616499987,25104.091105920008 2022-08-09,14:37:07.000,221,9580418,-795,0,1660055827,5343.281792789996,-911.5350546900008,25104.098093040004 2022-08-09,14:37:08.000,221,9580483,-795,0,1660055828,5343.180748139996,-911.5984968599951,25103.944376399995 2022-08-09,14:37:09.000,221,9580402,445,0,1660055829,5343.3087380299985,-911.6196442500004,25104.140015760007 2022-08-09,14:37:10.000,221,9580409,-235,0,1660055830,5343.288529099998,-911.6689881599959,25104.10508016 2022-08-09,14:37:11.000,221,9580426,-354,0,1660055831,5343.302001719996,-911.6971846800006,25104.084118799998 2022-08-09,14:37:12.000,221,9580473,-195,0,1660055832,5343.207693379998,-911.7465285899962,25103.944376399995 2022-08-09,14:37:13.000,221,9580417,-795,0,1660055833,5343.342419579996,-911.7535777199955,25104.077131680002 2022-08-09,14:37:14.000,221,9580502,845,0,1660055834,5343.322210649996,-911.7817742400002,25103.979312000003 2022-08-09,14:37:15.000,221,9580412,-795,0,1660055835,5343.355892199994,-911.8452164100017,25104.03520896 2022-08-09,14:37:16.000,221,9580353,965,0,1660055836,5343.403046369996,-911.8522655400011,25104.119054400006 2022-08-09,14:37:17.000,221,9580409,-795,0,1660055837,5343.376101129994,-911.8593146700005,25104.147002880003 2022-08-09,14:37:18.000,221,9580432,-795,0,1660055838,5343.376101129994,-911.9157077099953,25104.216874080004 2022-08-09,14:37:19.000,221,9580474,-795,0,1660055839,5343.335683269994,-911.9791498799968,25104.147002880003 2022-08-09,14:37:20.000,221,9580434,-795,0,1660055840,5343.1605392099955,-912.0425920499983,25103.951363520006 2022-08-09,14:37:21.000,221,9580443,-795,0,1660055841,5343.268320169998,-912.1130833499992,25104.098093040004 2022-08-09,14:37:22.000,221,9580390,-595,0,1660055842,5343.227902309998,-912.2047220399982,25104.147002880003 2022-08-09,14:37:23.000,221,9580455,-795,0,1660055843,5343.147066589998,-912.3034098599965,25104.140015760007 2022-08-09,14:37:24.000,221,9580431,-795,0,1660055844,5343.093176109993,-912.366852029998,25104.12604152 2022-08-09,14:37:25.000,221,9580434,-795,0,1660055845,5342.992131459992,-912.4725889799956,25104.112067279995 2022-08-09,14:37:26.000,221,9580434,-795,0,1660055846,5342.810251089999,-912.5501294099959,25103.98629912 2022-08-09,14:37:27.000,221,9580378,365,0,1660055847,5342.8035147799965,-912.6276698399961,25104.04219608001 2022-08-09,14:37:28.000,221,9580441,605,0,1660055848,5342.729415369999,-912.698161139997,25104.049183200004 2022-08-09,14:37:29.000,221,9580411,-795,0,1660055849,5342.662052269996,-912.7616033099985,25104.014247599996 2022-08-09,14:37:30.000,221,9580390,565,0,1660055850,5342.6553159599935,-912.7616033099985,25103.98629912 2022-08-09,14:37:31.000,221,9580461,-795,0,1660055851,5342.628370719998,-912.7686524399978,25103.98629912 2022-08-09,14:37:32.000,221,9580380,-795,0,1660055852,5342.614898099993,-912.7897998299959,25103.93738928 2022-08-09,14:37:33.000,221,9580436,-675,0,1660055853,5342.567743929998,-912.7404559200004,25103.972324880007 2022-08-09,14:37:34.000,221,9580504,924,0,1660055854,5342.554271309993,-912.6770137499989,25103.930402160004 2022-08-09,14:37:35.000,221,9580380,765,0,1660055855,5342.486908209998,-912.6770137499989,25103.797646879997 2022-08-09,14:37:36.000,221,9580396,924,0,1660055856,5342.507117139998,-912.6206207099967,25103.87450520001 2022-08-09,14:37:37.000,221,9580350,-675,0,1660055857,5342.520589759995,-912.5853750599999,25103.86751808 2022-08-09,14:37:38.000,221,9580417,-795,0,1660055858,5342.5610076199955,-912.5501294099959,25103.8395696 2022-08-09,14:37:39.000,221,9580417,485,0,1660055859,5342.567743929998,-912.5289820199978,25103.965337759997 2022-08-09,14:37:40.000,221,9580424,-795,0,1660055860,5342.507117139998,-912.4796381100023,25103.741749920002 2022-08-09,14:37:41.000,221,9580535,-715,0,1660055861,5342.587952859998,-912.4514415899976,25103.87450520001 2022-08-09,14:37:42.000,221,9580423,-795,0,1660055862,5342.5610076199955,-912.4866872400016,25103.86751808 2022-08-09,14:37:43.000,221,9580429,605,0,1660055863,5342.507117139998,-912.493736370001,25103.832582480005 2022-08-09,14:37:44.000,221,9580418,485,0,1660055864,5342.486908209998,-912.4655398499963,25103.727775679996 2022-08-09,14:37:45.000,221,9580421,-795,0,1660055865,5342.459962969995,-912.5148837599991,25103.748737039998 2022-08-09,14:37:46.000,221,9580361,-795,0,1660055866,5342.426281419997,-912.5289820199978,25103.762711280004 2022-08-09,14:37:47.000,221,9580445,-795,0,1660055867,5342.439754039995,-912.5642276700019,25103.783672640006 2022-08-09,14:37:48.000,221,9580416,-795,0,1660055868,5342.331973079992,-912.5853750599999,25103.7696984 2022-08-09,14:37:49.000,221,9580397,525,0,1660055869,5342.237664739994,-912.5924241899993,25103.664891600005 2022-08-09,14:37:50.000,221,9580425,-795,0,1660055870,5342.190510569999,-912.6347189699954,25103.6998272 2022-08-09,14:37:51.000,221,9580397,-235,0,1660055871,5342.102938539996,-912.6629154900002,25103.608994639995 2022-08-09,14:37:52.000,221,9580444,-795,0,1660055872,5342.035575439993,-912.6840628799982,25103.567071920006 2022-08-09,14:37:53.000,221,9580436,5,0,1660055873,5341.968212339998,-912.7193085300023,25103.53912344001 2022-08-09,14:37:54.000,221,9580423,565,0,1660055874,5341.954739719993,-912.733406790001,25103.560084799996 2022-08-09,14:37:55.000,221,9580417,-795,0,1660055875,5341.927794479998,-912.7122593999957,25103.560084799996 2022-08-09,14:37:56.000,221,9580386,-795,0,1660055876,5341.907585549998,-912.6840628799982,25103.49021360001 2022-08-09,14:37:57.000,221,9580406,-795,0,1660055877,5341.894112929993,-912.6770137499989,25103.50418784 2022-08-09,14:37:58.000,221,9580443,-795,0,1660055878,5341.914321859993,-912.6206207099967,25103.49021360001 2022-08-09,14:37:59.000,221,9580417,-795,0,1660055879,5341.880640309995,-912.5783259300006,25103.441303759995 2022-08-09,14:38:00.000,221,9580470,-795,0,1660055880,5341.833486139993,-912.5360311499971,25103.378419680004 2022-08-09,14:38:01.000,221,9580484,-795,0,1660055881,5341.900849239995,-912.4866872400016,25103.406368160002 2022-08-09,14:38:02.000,221,9580389,-555,0,1660055882,5341.948003409998,-912.402097680002,25103.455278 2022-08-09,14:38:03.000,221,9580409,1165,0,1660055883,5341.974948649993,-912.3527537699993,25103.448290880006 2022-08-09,14:38:04.000,221,9580458,805,0,1660055884,5341.927794479998,-912.2893115999977,25103.294574239997 2022-08-09,14:38:05.000,221,9580431,885,0,1660055885,5342.028839129998,-912.254065950001,25103.427329520004 2022-08-09,14:38:06.000,221,9580397,-795,0,1660055886,5342.008630199998,-912.2117711699975,25103.343484079996 2022-08-09,14:38:07.000,221,9580348,-795,0,1660055887,5342.075993299994,-912.1765255200007,25103.32252272001 2022-08-09,14:38:08.000,221,9580390,-315,0,1660055888,5342.075993299994,-912.1553781299954,25103.37143256001 2022-08-09,14:38:09.000,221,9580450,565,0,1660055889,5342.001893889996,-912.148328999996,25103.280600000006 2022-08-09,14:38:10.000,221,9580388,765,0,1660055890,5342.183774259996,-912.162427260002,25103.399381040006 2022-08-09,14:38:11.000,221,9580387,845,0,1660055891,5342.163565329996,-912.1835746500001,25103.399381040006 2022-08-09,14:38:12.000,221,9580422,-795,0,1660055892,5342.190510569999,-912.2188202999969,25103.36444544 2022-08-09,14:38:13.000,221,9580405,-74,0,1660055893,5342.230928429999,-912.2470168200016,25103.294574239997 2022-08-09,14:38:14.000,221,9580458,-114,0,1660055894,5342.2039831899965,-912.3245572500018,25103.357458320002 2022-08-09,14:38:15.000,221,9580372,-795,0,1660055895,5342.224192119997,-912.387999419996,25103.28758712 2022-08-09,14:38:16.000,221,9580438,-315,0,1660055896,5342.284818909997,-912.4443924599982,25103.224703039996 2022-08-09,14:38:17.000,221,9580417,-795,0,1660055897,5342.278082599994,-912.4655398499963,25103.245664399998 2022-08-09,14:38:18.000,221,9580366,-795,0,1660055898,5342.311764149999,-912.5501294099959,25103.26662576 2022-08-09,14:38:19.000,221,9580400,-795,0,1660055899,5342.291555219999,-912.5994733199987,25103.231690160006 2022-08-09,14:38:20.000,221,9580379,-795,0,1660055900,5342.358918319995,-912.6488172300014,25103.252651520008 2022-08-09,14:38:21.000,221,9580479,-235,0,1660055901,5342.352182009992,-912.6911120099976,25103.245664399998 2022-08-09,14:38:22.000,221,9580472,-795,0,1660055902,5342.365654629997,-912.7475050499997,25103.20374168001 2022-08-09,14:38:23.000,221,9580375,-795,0,1660055903,5342.284818909997,-912.7545541799991,25103.14784472 2022-08-09,14:38:24.000,221,9580436,-795,0,1660055904,5342.284818909997,-912.7686524399978,25103.19675456 2022-08-09,14:38:25.000,221,9580478,-795,0,1660055905,5342.244401049997,-912.7545541799991,25103.15483184001 2022-08-09,14:38:26.000,221,9580405,-795,0,1660055906,5342.244401049997,-912.7545541799991,25103.210728800004 2022-08-09,14:38:27.000,221,9580450,-795,0,1660055907,5342.264609979997,-912.7122593999957,25103.210728800004 2022-08-09,14:38:28.000,221,9580383,-795,0,1660055908,5342.244401049997,-912.7193085300023,25103.21771592 2022-08-09,14:38:29.000,221,9580425,485,0,1660055909,5342.251137359999,-912.6770137499989,25103.273612879995 2022-08-09,14:38:30.000,221,9580426,-795,0,1660055910,5342.257873669994,-912.6135715799974,25103.245664399998 2022-08-09,14:38:31.000,221,9580445,924,0,1660055911,5342.224192119997,-912.5853750599999,25103.175793199996 2022-08-09,14:38:32.000,221,9580473,-155,0,1660055912,5342.271346289999,-912.5430802799965,25103.210728800004 2022-08-09,14:38:33.000,221,9580447,525,0,1660055913,5342.325236769997,-912.493736370001,25103.224703039996 2022-08-09,14:38:34.000,221,9580364,805,0,1660055914,5342.392599869992,-912.4514415899976,25103.238677280002 2022-08-09,14:38:35.000,221,9580360,-795,0,1660055915,5342.439754039995,-912.402097680002,25103.245664399998 2022-08-09,14:38:36.000,221,9580433,-795,0,1660055916,5342.513853449993,-912.4161959400008,25103.28758712 2022-08-09,14:38:37.000,221,9580455,685,0,1660055917,5342.500380829995,-912.4161959400008,25103.161818960005 2022-08-09,14:38:38.000,221,9580432,-795,0,1660055918,5342.547534999998,-912.4302941999995,25103.33649696 2022-08-09,14:38:39.000,221,9580477,325,0,1660055919,5342.594689169993,-912.4373433299988,25103.273612879995 2022-08-09,14:38:40.000,221,9580479,-795,0,1660055920,5342.614898099993,-912.4725889799956,25103.36444544 2022-08-09,14:38:41.000,221,9580423,-795,0,1660055921,5342.6553159599935,-912.4866872400016,25103.3155356 2022-08-09,14:38:42.000,221,9580365,365,0,1660055922,5342.7092064399985,-912.5430802799965,25103.36444544 2022-08-09,14:38:43.000,221,9580399,805,0,1660055923,5342.729415369999,-912.5712768000012,25103.441303759995 2022-08-09,14:38:44.000,221,9580414,-795,0,1660055924,5342.769833229999,-912.6276698399961,25103.420342400008 2022-08-09,14:38:45.000,221,9580379,325,0,1660055925,5342.816987399994,-912.6911120099976,25103.427329520004 2022-08-09,14:38:46.000,221,9580401,-635,0,1660055926,5342.790042159999,-912.7404559200004,25103.50418784 2022-08-09,14:38:47.000,221,9580407,485,0,1660055927,5342.823723709997,-912.7897998299959,25103.392393919996 2022-08-09,14:38:48.000,221,9580456,-795,0,1660055928,5342.843932639997,-912.8391437399987,25103.441303759995 2022-08-09,14:38:49.000,221,9580374,-274,0,1660055929,5342.884350499997,-912.8743893899955,25103.441303759995 2022-08-09,14:38:50.000,221,9580437,-795,0,1660055930,5342.998867769995,-912.9025859100002,25103.462265119997 2022-08-09,14:38:51.000,221,9580437,525,0,1660055931,5343.0325493199925,-912.9448806899964,25103.476239360003 2022-08-09,14:38:52.000,221,9580457,-795,0,1660055932,5343.147066589998,-912.9237332999983,25103.546110560004 2022-08-09,14:38:53.000,221,9580444,805,0,1660055933,5343.261583859996,-912.9307824299976,25103.53213632 2022-08-09,14:38:54.000,221,9580432,-795,0,1660055934,5343.3087380299985,-912.9166841699989,25103.525149200002 2022-08-09,14:38:55.000,221,9580396,805,0,1660055935,5343.322210649996,-912.8955367800008,25103.406368160002 2022-08-09,14:38:56.000,221,9580439,-434,0,1660055936,5343.4232552999965,-912.8673402599961,25103.574059040002 2022-08-09,14:38:57.000,221,9580412,805,0,1660055937,5343.504091019997,-912.8320946099993,25103.567071920006 2022-08-09,14:38:58.000,221,9580423,445,0,1660055938,5343.537772569995,-912.7968489599953,25103.588033280008 2022-08-09,14:38:59.000,221,9580424,-114,0,1660055939,5343.605135669997,-912.7475050499997,25103.72078856 2022-08-09,14:39:00.000,221,9580432,-795,0,1660055940,5343.625344599997,-912.7122593999957,25103.741749920002 2022-08-09,14:39:01.000,221,9580474,-795,0,1660055941,5343.6657624599975,-912.6840628799982,25103.804634000007 2022-08-09,14:39:02.000,221,9580374,-795,0,1660055942,5343.605135669997,-912.6770137499989,25103.776685519995 2022-08-09,14:39:03.000,221,9580447,-795,0,1660055943,5343.584926739997,-912.6629154900002,25103.832582480005 2022-08-09,14:39:04.000,221,9580481,725,0,1660055944,5343.510827329999,-912.6347189699954,25103.895466559996 2022-08-09,14:39:05.000,221,9580405,-795,0,1660055945,5343.443464229997,-912.6558663600008,25103.909440800002 2022-08-09,14:39:06.000,221,9580403,-795,0,1660055946,5343.403046369996,-912.6911120099976,25103.965337759997 2022-08-09,14:39:07.000,221,9580475,-795,0,1660055947,5343.322210649996,-912.7193085300023,25103.951363520006 2022-08-09,14:39:08.000,221,9580417,-35,0,1660055948,5343.248111239998,-912.7545541799991,25104.021234720007 2022-08-09,14:39:09.000,221,9580426,445,0,1660055949,5343.039285629995,-912.7757015699972,25103.916427919998 2022-08-09,14:39:10.000,221,9580493,-795,0,1660055950,5342.924768359997,-912.8179963500006,25103.86751808 2022-08-09,14:39:11.000,221,9580466,1205,0,1660055951,5342.924768359997,-912.82504548,25104.04219608001 2022-08-09,14:39:12.000,221,9580409,-795,0,1660055952,5342.830460019999,-912.8320946099993,25104.070144560006 2022-08-09,14:39:13.000,221,9580385,-795,0,1660055953,5342.668788579998,-912.8532419999974,25103.93738928 2022-08-09,14:39:14.000,221,9580480,-515,0,1660055954,5342.682261199996,-912.8532419999974,25104.070144560006 2022-08-09,14:39:15.000,221,9580426,5,0,1660055955,5342.614898099993,-912.8391437399987,25104.098093040004 2022-08-09,14:39:16.000,221,9580368,-315,0,1660055956,5342.574480239993,-912.8038980900019,25104.091105920008 2022-08-09,14:39:17.000,221,9580435,-795,0,1660055957,5342.581216549996,-912.7757015699972,25104.05617032 2022-08-09,14:39:18.000,221,9580446,-795,0,1660055958,5342.406072489997,-912.7404559200004,25103.902453680006 2022-08-09,14:39:19.000,221,9580421,1005,0,1660055959,5342.473435589993,-912.6558663600008,25104.05617032 2022-08-09,14:39:20.000,221,9580389,-795,0,1660055960,5342.500380829995,-912.6206207099967,25104.10508016 2022-08-09,14:39:21.000,221,9580377,325,0,1660055961,5342.520589759995,-912.5501294099959,25104.112067279995 2022-08-09,14:39:22.000,221,9580465,-274,0,1660055962,5342.587952859998,-912.4655398499963,25104.15399 2022-08-09,14:39:23.000,221,9580449,-795,0,1660055963,5342.507117139998,-912.4091468100014,25104.000273360005 2022-08-09,14:39:24.000,221,9580424,-795,0,1660055964,5342.648579649998,-912.3598028999986,25104.244822560002 2022-08-09,14:39:25.000,221,9580446,-795,0,1660055965,5342.702470129996,-912.3457046399999,25104.251809679998 2022-08-09,14:39:26.000,221,9580404,-795,0,1660055966,5342.769833229999,-912.3175081199952,25104.258796800008 2022-08-09,14:39:27.000,221,9580457,-795,0,1660055967,5342.776569539994,-912.2963607299971,25104.258796800008 2022-08-09,14:39:28.000,221,9580421,-795,0,1660055968,5342.763096919996,-912.3245572500018,25104.098093040004 2022-08-09,14:39:29.000,221,9580405,-795,0,1660055969,5342.864141569997,-912.3175081199952,25104.300719519997 2022-08-09,14:39:30.000,221,9580441,-795,0,1660055970,5342.877614189994,-912.3739011599973,25104.258796800008 2022-08-09,14:39:31.000,221,9580361,565,0,1660055971,5342.951713599992,-912.4443924599982,25104.426487680008 2022-08-09,14:39:32.000,221,9580447,-795,0,1660055972,5342.931504669992,-912.5289820199978,25104.37059072 2022-08-09,14:39:33.000,221,9580422,-795,0,1660055973,5343.019076699995,-912.5994733199987,25104.37059072 2022-08-09,14:39:34.000,221,9580454,-795,0,1660055974,5342.992131459992,-912.6699646199995,25104.356616480007 2022-08-09,14:39:35.000,221,9580474,-795,0,1660055975,5342.971922529992,-912.7616033099985,25104.300719519997 2022-08-09,14:39:36.000,221,9580406,-795,0,1660055976,5342.971922529992,-912.8673402599961,25104.398539199996 2022-08-09,14:39:37.000,221,9580429,-795,0,1660055977,5342.978658839995,-912.9519298199957,25104.39155208 2022-08-09,14:39:38.000,221,9580408,1045,0,1660055978,5342.944977289997,-913.0294702499959,25104.356616480007 2022-08-09,14:39:39.000,221,9580446,-795,0,1660055979,5342.958449909995,-913.1140598099955,25104.447449039995 2022-08-09,14:39:40.000,221,9580440,-795,0,1660055980,5342.938240979995,-913.177501979997,25104.49635888001 2022-08-09,14:39:41.000,221,9580443,565,0,1660055981,5342.944977289997,-913.2197967600005,25104.468410399997 2022-08-09,14:39:42.000,221,9580405,-515,0,1660055982,5342.931504669992,-913.269140669996,25104.398539199996 2022-08-09,14:39:43.000,221,9580406,-195,0,1660055983,5342.891086809999,-913.269140669996,25104.531294480003 2022-08-09,14:39:44.000,221,9580361,565,0,1660055984,5342.776569539994,-913.283238930002,25104.433474800004 2022-08-09,14:39:45.000,221,9580474,-795,0,1660055985,5342.594689169993,-913.2902880600013,25104.181938479996 2022-08-09,14:39:46.000,221,9580410,-515,0,1660055986,5342.722679059996,-913.2620915399966,25104.412513440002 2022-08-09,14:39:47.000,221,9580454,-195,0,1660055987,5342.715942749994,-913.2479932799979,25104.44046192 2022-08-09,14:39:48.000,221,9580406,-274,0,1660055988,5342.662052269996,-913.2409441499985,25104.475397520007 2022-08-09,14:39:49.000,221,9580439,-795,0,1660055989,5342.5610076199955,-913.2197967600005,25104.398539199996 2022-08-09,14:39:50.000,221,9580525,-315,0,1660055990,5342.567743929998,-913.2127476300011,25104.447449039995 2022-08-09,14:39:51.000,221,9580388,-74,0,1660055991,5342.540798689995,-913.2056985000017,25104.405526320006 2022-08-09,14:39:52.000,221,9580509,245,0,1660055992,5342.534062379993,-913.2268458899998,25104.454436160006 2022-08-09,14:39:53.000,221,9580423,-795,0,1660055993,5342.500380829995,-913.2127476300011,25104.384564960004 2022-08-09,14:39:54.000,221,9580417,-795,0,1660055994,5342.567743929998,-913.2338950199992,25104.503346000005 2022-08-09,14:39:55.000,221,9580409,-795,0,1660055995,5342.554271309993,-913.2197967600005,25104.482384640003 2022-08-09,14:39:56.000,221,9580432,-795,0,1660055996,5342.587952859998,-913.2127476300011,25104.566230079996 2022-08-09,14:39:57.000,221,9580454,-354,0,1660055997,5342.608161789998,-913.1986493699951,25104.524307360007 2022-08-09,14:39:58.000,221,9580495,-795,0,1660055998,5342.601425479996,-913.1634037199983,25104.531294480003 2022-08-09,14:39:59.000,221,9580363,725,0,1660055999,5342.608161789998,-913.1281580700015,25104.531294480003 2022-08-09,14:40:00.000,221,9580397,605,0,1660056000,5342.641843339996,-913.1140598099955,25104.580204320002 2022-08-09,14:40:01.000,221,9580423,-795,0,1660056001,5342.682261199996,-913.1140598099955,25104.587191439998 2022-08-09,14:40:02.000,221,9580438,-315,0,1660056002,5342.729415369999,-913.0435685100019,25104.6081528 2022-08-09,14:40:03.000,221,9580422,-795,0,1660056003,5342.796778469994,-913.0012737299985,25104.594178560008 2022-08-09,14:40:04.000,221,9580391,-35,0,1660056004,5342.870877879999,-912.9660280800017,25104.65706264 2022-08-09,14:40:05.000,221,9580449,-795,0,1660056005,5342.938240979995,-912.9166841699989,25104.698985360003 2022-08-09,14:40:06.000,221,9580444,645,0,1660056006,5342.992131459992,-912.8814385200021,25104.685011119996 2022-08-09,14:40:07.000,221,9580488,-795,0,1660056007,5343.005604079997,-912.846192869998,25104.747895200002 2022-08-09,14:40:08.000,221,9580449,-195,0,1660056008,5343.046021939997,-912.8391437399987,25104.719946720004 2022-08-09,14:40:09.000,221,9580483,-795,0,1660056009,5343.1605392099955,-912.8602911299968,25104.83174064001 2022-08-09,14:40:10.000,221,9580453,-795,0,1660056010,5343.288529099998,-912.8320946099993,25104.852701999996 2022-08-09,14:40:11.000,221,9580425,-795,0,1660056011,5343.200957069996,-912.846192869998,25104.82475352 2022-08-09,14:40:12.000,221,9580464,725,0,1660056012,5343.4232552999965,-912.8391437399987,25104.922573199998 2022-08-09,14:40:13.000,221,9580467,525,0,1660056013,5343.537772569995,-912.8532419999974,25105.006418640005 2022-08-09,14:40:14.000,221,9580445,-795,0,1660056014,5343.557981499995,-912.8602911299968,25105.04135424 2022-08-09,14:40:15.000,221,9580468,-795,0,1660056015,5343.645553529997,-912.8884876500015,25105.020392879997 2022-08-09,14:40:16.000,221,9580420,-795,0,1660056016,5343.739861869995,-912.8884876500015,25105.020392879997 2022-08-09,14:40:17.000,221,9580431,-795,0,1660056017,5343.800488659996,-912.9519298199957,25105.055328480004 2022-08-09,14:40:18.000,221,9580421,-195,0,1660056018,5343.847642829998,-912.9801263400004,25105.104238320004 2022-08-09,14:40:19.000,221,9580401,-795,0,1660056019,5343.935214859994,-912.9942245999991,25105.243980720006 2022-08-09,14:40:20.000,221,9580433,-235,0,1660056020,5344.002577959996,-913.0083228599979,25105.250967840002 2022-08-09,14:40:21.000,221,9580447,-795,0,1660056021,5344.042995819997,-913.0365193799953,25105.188083759997 2022-08-09,14:40:22.000,221,9580399,-795,0,1660056022,5344.157513089995,-913.0365193799953,25105.27891632 2022-08-09,14:40:23.000,221,9580423,-795,0,1660056023,5344.144040469997,-913.0365193799953,25105.313851920007 2022-08-09,14:40:24.000,221,9580393,-555,0,1660056024,5344.197930949995,-913.0929124199974,25105.362761760007 2022-08-09,14:40:25.000,221,9580422,-515,0,1660056025,5344.191194639992,-913.0858632899981,25105.38372312001 2022-08-09,14:40:26.000,221,9580406,404,0,1660056026,5344.157513089995,-913.1070106799962,25105.390710240004 2022-08-09,14:40:27.000,221,9580386,805,0,1660056027,5344.245085119997,-913.0858632899981,25105.453594319995 2022-08-09,14:40:28.000,221,9580431,-795,0,1660056028,5344.197930949995,-913.0999615499968,25105.50250416001 2022-08-09,14:40:29.000,221,9580429,805,0,1660056029,5344.170985709992,-913.1281580700015,25105.593336719998 2022-08-09,14:40:30.000,221,9580458,285,0,1660056030,5344.110358919999,-913.1281580700015,25105.572375359996 2022-08-09,14:40:31.000,221,9580485,605,0,1660056031,5344.0227868899965,-913.1140598099955,25105.649233680007 2022-08-09,14:40:32.000,221,9580470,1005,0,1660056032,5343.955423789994,-913.1352072000009,25105.607310960004 2022-08-09,14:40:33.000,221,9580427,-195,0,1660056033,5343.861115449996,-913.1352072000009,25105.572375359996 2022-08-09,14:40:34.000,221,9580386,-795,0,1660056034,5343.881324379996,-913.1493054599996,25105.754040480002 2022-08-09,14:40:35.000,221,9580457,-795,0,1660056035,5343.834170209993,-913.1493054599996,25105.740066239996 2022-08-09,14:40:36.000,221,9580444,-795,0,1660056036,5343.766807109998,-913.1704528499977,25105.78198896 2022-08-09,14:40:37.000,221,9580436,1045,0,1660056037,5343.6657624599975,-913.1986493699951,25105.73307912 2022-08-09,14:40:38.000,221,9580478,-795,0,1660056038,5343.645553529997,-913.2127476300011,25105.73307912 2022-08-09,14:40:39.000,221,9580478,565,0,1660056039,5343.571454119992,-913.2409441499985,25105.768014720008 2022-08-09,14:40:40.000,221,9580372,565,0,1660056040,5343.504091019997,-913.2197967600005,25105.83788592001 2022-08-09,14:40:41.000,221,9580363,-795,0,1660056041,5343.355892199994,-913.2550424099973,25105.677182160005 2022-08-09,14:40:42.000,221,9580470,-795,0,1660056042,5343.443464229997,-913.2409441499985,25105.844873040005 2022-08-09,14:40:43.000,221,9580404,325,0,1660056043,5343.416518989994,-913.2197967600005,25105.88679576001 2022-08-09,14:40:44.000,221,9580362,-195,0,1660056044,5343.376101129994,-913.269140669996,25105.88679576001 2022-08-09,14:40:45.000,221,9580339,-795,0,1660056045,5343.322210649996,-913.2479932799979,25105.90077 2022-08-09,14:40:46.000,221,9580430,-795,0,1660056046,5343.295265409994,-913.2197967600005,25105.865834400007 2022-08-09,14:40:47.000,221,9580439,605,0,1660056047,5343.268320169998,-913.2056985000017,25105.85186016 2022-08-09,14:40:48.000,221,9580400,-795,0,1660056048,5343.187484449998,-913.2268458899998,25105.85186016 2022-08-09,14:40:49.000,221,9580439,-74,0,1660056049,5343.254847549993,-913.2127476300011,25105.872821520003 2022-08-09,14:40:50.000,221,9580402,-795,0,1660056050,5343.261583859996,-913.2127476300011,25105.94967984 2022-08-09,14:40:51.000,221,9580380,-795,0,1660056051,5343.261583859996,-913.2409441499985,25105.991602560003 2022-08-09,14:40:52.000,221,9580449,-795,0,1660056052,5343.234638619993,-913.269140669996,25105.907757119996 2022-08-09,14:40:53.000,221,9580470,-795,0,1660056053,5343.281792789996,-913.2973371900007,25106.061473760004 2022-08-09,14:40:54.000,221,9580444,-795,0,1660056054,5343.302001719996,-913.3255337099981,25106.00557680001 2022-08-09,14:40:55.000,221,9580383,1365,0,1660056055,5343.328946959999,-913.3537302299956,25106.026538159997 2022-08-09,14:40:56.000,221,9580416,-795,0,1660056056,5343.389573749999,-913.396025009999,25106.082435120006 2022-08-09,14:40:57.000,221,9580453,-795,0,1660056057,5343.376101129994,-913.4242215299964,25106.04749952 2022-08-09,14:40:58.000,221,9580480,-795,0,1660056058,5343.483882089997,-913.4594671800005,25106.096409359998 2022-08-09,14:40:59.000,221,9580420,-795,0,1660056059,5343.504091019997,-913.508811089996,25106.13833208 2022-08-09,14:41:00.000,221,9580459,-795,0,1660056060,5343.551245189992,-913.5722532599975,25106.17326768001 2022-08-09,14:41:01.000,221,9580465,-795,0,1660056061,5343.638817219995,-913.6074989100016,25106.18724192 2022-08-09,14:41:02.000,221,9580427,-795,0,1660056062,5343.685971389998,-913.6568428199971,25106.17326768001 2022-08-09,14:41:03.000,221,9580458,-795,0,1660056063,5343.726389249998,-913.6920884700012,25106.159293440003 2022-08-09,14:41:04.000,221,9580423,-795,0,1660056064,5343.807224969998,-913.762579770002,25106.16628056 2022-08-09,14:41:05.000,221,9580446,-795,0,1660056065,5343.834170209993,-913.7837271600001,25106.22217752001 2022-08-09,14:41:06.000,221,9580402,-795,0,1660056066,5343.8745880699935,-913.8048745499982,25106.250126000006 2022-08-09,14:41:07.000,221,9580397,-795,0,1660056067,5343.921742239996,-913.8401202000023,25106.299035840006 2022-08-09,14:41:08.000,221,9580446,-515,0,1660056068,5343.935214859994,-913.8612675900004,25106.299035840006 2022-08-09,14:41:09.000,221,9580387,445,0,1660056069,5343.901533309996,-913.854218460001,25106.319997200007 2022-08-09,14:41:10.000,221,9580453,-795,0,1660056070,5343.921742239996,-913.8753658499991,25106.299035840006 2022-08-09,14:41:11.000,221,9580464,605,0,1660056071,5343.847642829998,-913.8894641099978,25106.292048719995 2022-08-09,14:41:12.000,221,9580473,-795,0,1660056072,5343.739861869995,-913.854218460001,25106.257113120002 2022-08-09,14:41:13.000,221,9580402,-795,0,1660056073,5343.753334489993,-913.8753658499991,25106.264100239998 2022-08-09,14:41:14.000,221,9580417,-795,0,1660056074,5343.813961279993,-913.854218460001,25106.319997200007 2022-08-09,14:41:15.000,221,9580416,525,0,1660056075,5343.746598179998,-913.8471693300016,25106.38288128 2022-08-09,14:41:16.000,221,9580445,-795,0,1660056076,5343.746598179998,-913.8401202000023,25106.375894160003 2022-08-09,14:41:17.000,221,9580417,-675,0,1660056077,5343.712916629993,-913.8401202000023,25106.431791119998 2022-08-09,14:41:18.000,221,9580484,-795,0,1660056078,5343.605135669997,-913.8119236799976,25106.30602296 2022-08-09,14:41:19.000,221,9580446,-795,0,1660056079,5343.625344599997,-913.8119236799976,25106.368907040007 2022-08-09,14:41:20.000,221,9580410,-795,0,1660056080,5343.611871979992,-913.8330710699956,25106.375894160003 2022-08-09,14:41:21.000,221,9580440,-795,0,1660056081,5343.625344599997,-913.7978254199988,25106.40384264 2022-08-09,14:41:22.000,221,9580449,1005,0,1660056082,5343.598399359995,-913.7696289000014,25106.45275248 2022-08-09,14:41:23.000,221,9580419,-74,0,1660056083,5343.591663049992,-913.7696289000014,25106.466726720006 2022-08-09,14:41:24.000,221,9580378,-795,0,1660056084,5343.605135669997,-913.7555306399954,25106.47371384 2022-08-09,14:41:25.000,221,9580391,-795,0,1660056085,5343.611871979992,-913.7766780300008,25106.50166232 2022-08-09,14:41:26.000,221,9580443,-795,0,1660056086,5343.571454119992,-913.7343832499973,25106.45275248 2022-08-09,14:41:27.000,221,9580469,-795,0,1660056087,5343.578190429995,-913.7837271600001,25106.459739599995 2022-08-09,14:41:28.000,221,9580411,-795,0,1660056088,5343.5175636399945,-913.7837271600001,25106.445765360004 2022-08-09,14:41:29.000,221,9580444,805,0,1660056089,5343.450200539999,-913.8401202000023,25106.445765360004 2022-08-09,14:41:30.000,221,9580385,-795,0,1660056090,5343.544508879997,-913.854218460001,25106.487688080008 2022-08-09,14:41:31.000,221,9580475,-195,0,1660056091,5343.477145779994,-913.9247097600019,25106.536597920007 2022-08-09,14:41:32.000,221,9580405,445,0,1660056092,5343.436727919994,-913.967004539998,25106.529610799997 2022-08-09,14:41:33.000,221,9580469,-755,0,1660056093,5343.416518989994,-914.0163484500008,25106.50864944001 2022-08-09,14:41:34.000,221,9580367,725,0,1660056094,5343.355892199994,-914.0656923599963,25106.466726720006 2022-08-09,14:41:35.000,221,9580397,-795,0,1660056095,5343.268320169998,-914.0868397500017,25106.480700959997 2022-08-09,14:41:36.000,221,9580463,-795,0,1660056096,5343.221165999996,-914.1291345299978,25106.50166232 2022-08-09,14:41:37.000,221,9580453,-795,0,1660056097,5343.194220759993,-914.1714293100013,25106.55755928001 2022-08-09,14:41:38.000,221,9580460,-235,0,1660056098,5343.180748139996,-914.1714293100013,25106.578520639996 2022-08-09,14:41:39.000,221,9580460,725,0,1660056099,5343.086439799998,-914.1714293100013,25106.480700959997 2022-08-09,14:41:40.000,221,9580459,365,0,1660056100,5343.113385039993,-914.2207732199968,25106.57153352 2022-08-09,14:41:41.000,221,9580433,-795,0,1660056101,5343.046021939997,-914.2489697400015,25106.62044336 2022-08-09,14:41:42.000,221,9580493,-675,0,1660056102,5343.0123403899925,-914.2278223499961,25106.529610799997 2022-08-09,14:41:43.000,221,9580490,-795,0,1660056103,5342.924768359997,-914.2348714799955,25106.536597920007 2022-08-09,14:41:44.000,221,9580431,-795,0,1660056104,5342.877614189994,-914.2419206100021,25106.55057216 2022-08-09,14:41:45.000,221,9580452,1165,0,1660056105,5342.864141569997,-914.2842153899983,25106.515636560005 2022-08-09,14:41:46.000,221,9580443,-795,0,1660056106,5342.877614189994,-914.2842153899983,25106.52262368 2022-08-09,14:41:47.000,221,9580454,-795,0,1660056107,5342.843932639997,-914.3194610399951,25106.592494880002 2022-08-09,14:41:48.000,221,9580462,-795,0,1660056108,5342.796778469994,-914.3406084300004,25106.52262368 2022-08-09,14:41:49.000,221,9580394,-795,0,1660056109,5342.810251089999,-914.3829032099966,25106.543585040003 2022-08-09,14:41:50.000,221,9580435,-795,0,1660056110,5342.769833229999,-914.4040506000019,25106.50864944001 2022-08-09,14:41:51.000,221,9580404,-795,0,1660056111,5342.756360609994,-914.4463453799981,25106.480700959997 2022-08-09,14:41:52.000,221,9580453,-675,0,1660056112,5342.7092064399985,-914.4886401600015,25106.480700959997 2022-08-09,14:41:53.000,221,9580471,-795,0,1660056113,5342.668788579998,-914.5591314599951,25106.466726720006 2022-08-09,14:41:54.000,221,9580411,-795,0,1660056114,5342.648579649998,-914.5873279799998,25106.55057216 2022-08-09,14:41:55.000,221,9580406,-515,0,1660056115,5342.594689169993,-914.629622759996,25106.529610799997 2022-08-09,14:41:56.000,221,9580377,1125,0,1660056116,5342.547534999998,-914.66486841,25106.536597920007 2022-08-09,14:41:57.000,221,9580425,-795,0,1660056117,5342.540798689995,-914.6860157999981,25106.50864944001 2022-08-09,14:41:58.000,221,9580454,-155,0,1660056118,5342.480171899995,-914.7424088400003,25106.50864944001 2022-08-09,14:41:59.000,221,9580447,-795,0,1660056119,5342.392599869992,-914.756507099999,25106.445765360004 2022-08-09,14:42:00.000,221,9580439,285,0,1660056120,5342.338709389995,-914.7635562299984,25106.466726720006 2022-08-09,14:42:01.000,221,9580418,-795,0,1660056121,5342.278082599994,-914.7917527499958,25106.480700959997 2022-08-09,14:42:02.000,221,9580476,445,0,1660056122,5342.244401049997,-914.869293179996,25106.459739599995 2022-08-09,14:42:03.000,221,9580399,1165,0,1660056123,5342.210719499999,-914.9256862199982,25106.47371384 2022-08-09,14:42:04.000,221,9580405,245,0,1660056124,5342.210719499999,-914.975030130001,25106.536597920007 2022-08-09,14:42:05.000,221,9580450,-795,0,1660056125,5342.237664739994,-914.9891283899997,25106.494675200003 2022-08-09,14:42:06.000,221,9580500,1005,0,1660056126,5342.224192119997,-914.9538827399956,25106.494675200003 2022-08-09,14:42:07.000,221,9580437,645,0,1660056127,5342.136620089994,-914.9115879599995,25106.466726720006 2022-08-09,14:42:08.000,221,9580398,-795,0,1660056128,5342.069256989998,-914.9045388300001,25106.494675200003 2022-08-09,14:42:09.000,221,9580407,-35,0,1660056129,5342.049048059998,-914.8904405700014,25106.47371384 2022-08-09,14:42:10.000,221,9580373,-795,0,1660056130,5342.049048059998,-914.9115879599995,25106.50166232 2022-08-09,14:42:11.000,221,9580483,805,0,1660056131,5341.988421269998,-914.9538827399956,25106.515636560005 2022-08-09,14:42:12.000,221,9580438,404,0,1660056132,5341.927794479998,-914.975030130001,25106.564546400004 2022-08-09,14:42:13.000,221,9580425,-354,0,1660056133,5341.725705179997,-914.975030130001,25106.585507760006 2022-08-09,14:42:14.000,221,9580455,-795,0,1660056134,5341.766123039997,-915.0525705600012,25106.424804000002 2022-08-09,14:42:15.000,221,9580402,-515,0,1660056135,5341.766123039997,-915.0596196900005,25106.494675200003 2022-08-09,14:42:16.000,221,9580411,605,0,1660056136,5341.759386729995,-915.1089635999961,25106.431791119998 2022-08-09,14:42:17.000,221,9580471,1445,0,1660056137,5341.685287319997,-915.1160127299954,25106.410829759996 2022-08-09,14:42:18.000,221,9580385,-795,0,1660056138,5341.692023629999,-915.1160127299954,25106.529610799997 2022-08-09,14:42:19.000,221,9580420,725,0,1660056139,5341.671814699999,-915.1371601200008,25106.494675200003 2022-08-09,14:42:20.000,221,9580427,-795,0,1660056140,5341.617924219994,-915.1653566399982,25106.494675200003 2022-08-09,14:42:21.000,221,9580505,-795,0,1660056141,5341.6044515999965,-915.1653566399982,25106.47371384 2022-08-09,14:42:22.000,221,9580511,845,0,1660056142,5341.523615879996,-915.1865040299963,25106.47371384 2022-08-09,14:42:23.000,221,9580414,605,0,1660056143,5341.469725399998,-915.2287988099997,25106.38288128 2022-08-09,14:42:24.000,221,9580449,445,0,1660056144,5341.409098609998,-915.2358479399991,25106.466726720006 2022-08-09,14:42:25.000,221,9580395,565,0,1660056145,5341.375417059993,-915.2710935899959,25106.45275248 2022-08-09,14:42:26.000,221,9580431,445,0,1660056146,5341.314790269993,-915.3063392399999,25106.466726720006 2022-08-09,14:42:27.000,221,9580431,-795,0,1660056147,5341.267636099998,-915.3063392399999,25106.45275248 2022-08-09,14:42:28.000,221,9580438,-795,0,1660056148,5341.2272182399975,-915.3063392399999,25106.466726720006 2022-08-09,14:42:29.000,221,9580482,-795,0,1660056149,5341.112700969992,-915.3486340199961,25106.424804000002 2022-08-09,14:42:30.000,221,9580474,-595,0,1660056150,5341.079019419994,-915.327486629998,25106.466726720006 2022-08-09,14:42:31.000,221,9580426,-795,0,1660056151,5340.977974769994,-915.3133883699993,25106.40384264 2022-08-09,14:42:32.000,221,9580415,365,0,1660056152,5340.930820599999,-915.3133883699993,25106.38986840001 2022-08-09,14:42:33.000,221,9580434,-795,0,1660056153,5340.8365122599935,-915.2922409800012,25106.38288128 2022-08-09,14:42:34.000,221,9580456,-795,0,1660056154,5340.789358089998,-915.2992901100006,25106.38986840001 2022-08-09,14:42:35.000,221,9580434,525,0,1660056155,5340.748940229998,-915.3063392399999,25106.38288128 2022-08-09,14:42:36.000,221,9580402,5,0,1660056156,5340.681577129995,-915.2922409800012,25106.326984320003 2022-08-09,14:42:37.000,221,9580388,605,0,1660056157,5340.5940050999925,-915.3133883699993,25106.347945680005 2022-08-09,14:42:38.000,221,9580441,-795,0,1660056158,5340.580532479995,-915.3345357599974,25106.264100239998 2022-08-09,14:42:39.000,221,9580456,404,0,1660056159,5340.533378309992,-915.3486340199961,25106.250126000006 2022-08-09,14:42:40.000,221,9580452,-795,0,1660056160,5340.452542589999,-915.3486340199961,25106.243138879996 2022-08-09,14:42:41.000,221,9580457,5,0,1660056161,5340.472751519999,-915.3556831499955,25106.23615176 2022-08-09,14:42:42.000,221,9580465,-795,0,1660056162,5340.344761629996,-915.3556831499955,25106.11737072 2022-08-09,14:42:43.000,221,9580488,5,0,1660056163,5340.391915799999,-915.327486629998,25106.243138879996 2022-08-09,14:42:44.000,221,9580421,-795,0,1660056164,5340.344761629996,-915.3345357599974,25106.208203280003 2022-08-09,14:42:45.000,221,9580419,-795,0,1660056165,5340.324552699996,-915.327486629998,25106.180254800005 2022-08-09,14:42:46.000,221,9580482,365,0,1660056166,5340.250453289998,-915.3133883699993,25106.13833208 2022-08-09,14:42:47.000,221,9580381,-795,0,1660056167,5340.196562809993,-915.2922409800012,25106.089422240002 2022-08-09,14:42:48.000,221,9580386,-354,0,1660056168,5340.149408639998,-915.2640444599965,25106.089422240002 2022-08-09,14:42:49.000,221,9580410,1125,0,1660056169,5340.108990779998,-915.2358479399991,25106.06846088 2022-08-09,14:42:50.000,221,9580388,-795,0,1660056170,5340.095518159993,-915.1794548999969,25106.082435120006 2022-08-09,14:42:51.000,221,9580435,-795,0,1660056171,5340.075309229993,-915.1512583799995,25106.075447999996 2022-08-09,14:42:52.000,221,9580404,685,0,1660056172,5340.014682439993,-915.1371601200008,25106.033525280007 2022-08-09,14:42:53.000,221,9580475,245,0,1660056173,5340.075309229993,-915.1442092500001,25106.06846088 2022-08-09,14:42:54.000,221,9580469,-795,0,1660056174,5340.021418749995,-915.123061860002,25106.04749952 2022-08-09,14:42:55.000,221,9580442,-795,0,1660056175,5339.974264579992,-915.1371601200008,25105.984615440007 2022-08-09,14:42:56.000,221,9580411,-795,0,1660056176,5339.947319339997,-915.1371601200008,25105.99858968 2022-08-09,14:42:57.000,221,9580503,965,0,1660056177,5339.940583029995,-915.1442092500001,25106.040512400003 2022-08-09,14:42:58.000,221,9580441,-795,0,1660056178,5339.987737199997,-915.1160127299954,25106.026538159997 2022-08-09,14:42:59.000,221,9580413,-795,0,1660056179,5339.866483619997,-915.1442092500001,25105.94967984 2022-08-09,14:43:00.000,221,9580406,1165,0,1660056180,5339.967528269997,-915.1301109900014,25106.061473760004 2022-08-09,14:43:01.000,221,9580375,165,0,1660056181,5339.9944735099925,-915.1301109900014,25106.033525280007 2022-08-09,14:43:02.000,221,9580391,-795,0,1660056182,5339.967528269997,-915.1371601200008,25106.040512400003 2022-08-09,14:43:03.000,221,9580406,-795,0,1660056183,5339.987737199997,-915.1371601200008,25106.00557680001 2022-08-09,14:43:04.000,221,9580443,-795,0,1660056184,5339.933846719992,-915.1583075099988,25106.05448664001 2022-08-09,14:43:05.000,221,9580443,-795,0,1660056185,5339.954055649992,-915.1583075099988,25106.00557680001 2022-08-09,14:43:06.000,221,9580462,-795,0,1660056186,5339.947319339997,-915.2076514200016,25106.040512400003 2022-08-09,14:43:07.000,221,9580473,-795,0,1660056187,5339.933846719992,-915.1865040299963,25106.096409359998 2022-08-09,14:43:08.000,221,9580423,-795,0,1660056188,5339.940583029995,-915.1794548999969,25106.04749952 2022-08-09,14:43:09.000,221,9580432,-795,0,1660056189,5339.947319339997,-915.2006022900023,25106.00557680001 2022-08-09,14:43:10.000,221,9580457,-795,0,1660056190,5339.853010999999,-915.1865040299963,25106.00557680001 2022-08-09,14:43:11.000,221,9580384,765,0,1660056191,5339.826065759997,-915.1724057699976,25105.94967984 2022-08-09,14:43:12.000,221,9580486,-795,0,1660056192,5339.751966349999,-915.1583075099988,25105.94967984 2022-08-09,14:43:13.000,221,9580398,-795,0,1660056193,5339.785647899997,-915.1512583799995,25105.977628319997 2022-08-09,14:43:14.000,221,9580439,645,0,1660056194,5339.644185389996,-915.1301109900014,25105.963654080006 2022-08-09,14:43:15.000,221,9580450,-795,0,1660056195,5339.623976459996,-915.123061860002,25105.977628319997 2022-08-09,14:43:16.000,221,9580434,-795,0,1660056196,5339.650921699998,-915.0807670799986,25106.089422240002 2022-08-09,14:43:17.000,221,9580434,725,0,1660056197,5339.583558599996,-915.0807670799986,25106.06846088 2022-08-09,14:43:18.000,221,9580469,525,0,1660056198,5339.529668119998,-915.0455214300018,25106.04749952 2022-08-09,14:43:19.000,221,9580409,445,0,1660056199,5339.482513949995,-915.0314231699958,25105.94967984 2022-08-09,14:43:20.000,221,9580449,-235,0,1660056200,5339.455568709993,-915.0032266499984,25105.99858968 2022-08-09,14:43:21.000,221,9580466,-515,0,1660056201,5339.415150849993,-914.975030130001,25105.872821520003 2022-08-09,14:43:22.000,221,9580471,-795,0,1660056202,5339.475777639993,-914.9538827399956,25105.99858968 2022-08-09,14:43:23.000,221,9580421,-795,0,1660056203,5339.455568709993,-914.9256862199982,25106.033525280007 2022-08-09,14:43:24.000,221,9580439,-795,0,1660056204,5339.448832399998,-914.883391440002,25106.01955104 2022-08-09,14:43:25.000,221,9580480,-274,0,1660056205,5339.4084145399975,-914.8622440499967,25106.012563920005 2022-08-09,14:43:26.000,221,9580439,924,0,1660056206,5339.388205609997,-914.8410966599986,25105.991602560003 2022-08-09,14:43:27.000,221,9580330,525,0,1660056207,5339.448832399998,-914.8129001400011,25105.94967984 2022-08-09,14:43:28.000,221,9580413,-795,0,1660056208,5339.462305019995,-914.7847036199964,25105.984615440007 2022-08-09,14:43:29.000,221,9580437,605,0,1660056209,5339.428623469998,-914.7847036199964,25105.963654080006 2022-08-09,14:43:30.000,221,9580419,-795,0,1660056210,5339.442096089995,-914.7353597100009,25106.033525280007 2022-08-09,14:43:31.000,221,9580392,645,0,1660056211,5339.4084145399975,-914.7142123199956,25106.012563920005 2022-08-09,14:43:32.000,221,9580417,5,0,1660056212,5339.341051439995,-914.6930649299975,25105.956666959995 2022-08-09,14:43:33.000,221,9580416,-795,0,1660056213,5339.347787749997,-914.66486841,25106.05448664001 2022-08-09,14:43:34.000,221,9580370,-795,0,1660056214,5339.2804246499945,-914.6789666699988,25106.05448664001 2022-08-09,14:43:35.000,221,9580388,-795,0,1660056215,5339.186116309997,-914.6930649299975,25106.01955104 2022-08-09,14:43:36.000,221,9580463,645,0,1660056216,5339.058126419994,-914.6578192800007,25106.089422240002 2022-08-09,14:43:37.000,221,9580429,-795,0,1660056217,5338.936872839993,-914.629622759996,25106.033525280007 2022-08-09,14:43:38.000,221,9580436,-274,0,1660056218,5338.856037119993,-914.6225736299966,25106.103396480008 2022-08-09,14:43:39.000,221,9580418,605,0,1660056219,5338.761728779995,-914.5943771099992,25106.089422240002 2022-08-09,14:43:40.000,221,9580463,-795,0,1660056220,5338.667420439997,-914.5732297200011,25106.061473760004 2022-08-09,14:43:41.000,221,9580399,-395,0,1660056221,5338.5663757899965,-914.5238858099983,25106.05448664001 2022-08-09,14:43:42.000,221,9580489,325,0,1660056222,5338.4518585199985,-914.4956892900009,25106.01955104 2022-08-09,14:43:43.000,221,9580435,-795,0,1660056223,5338.350813869998,-914.5097875499996,25105.984615440007 2022-08-09,14:43:44.000,221,9580429,-795,0,1660056224,5338.283450769995,-914.4745418999955,25105.921731360002 2022-08-09,14:43:45.000,221,9580370,965,0,1660056225,5338.2093513599975,-914.4392962499987,25105.928718479998 2022-08-09,14:43:46.000,221,9580411,-795,0,1660056226,5338.202615049995,-914.4392962499987,25105.90077 2022-08-09,14:43:47.000,221,9580456,-795,0,1660056227,5338.168933499997,-914.4392962499987,25105.914744240006 2022-08-09,14:43:48.000,221,9580458,365,0,1660056228,5338.128515639997,-914.4463453799981,25105.893782880004 2022-08-09,14:43:49.000,221,9580417,-795,0,1660056229,5338.1554608799925,-914.4322471199994,25105.858847279997 2022-08-09,14:43:50.000,221,9580459,-795,0,1660056230,5338.094834089992,-914.42519799,25105.83788592001 2022-08-09,14:43:51.000,221,9580425,-795,0,1660056231,5338.128515639997,-914.42519799,25105.775001840004 2022-08-09,14:43:52.000,221,9580406,445,0,1660056232,5338.1554608799925,-914.4322471199994,25105.775001840004 2022-08-09,14:43:53.000,221,9580429,-795,0,1660056233,5338.141988259995,-914.4392962499987,25105.698143520007 2022-08-09,14:43:54.000,221,9580445,45,0,1660056234,5338.256505529993,-914.42519799,25105.775001840004 2022-08-09,14:43:55.000,221,9580449,-795,0,1660056235,5338.216087669993,-914.42519799,25105.677182160005 2022-08-09,14:43:56.000,221,9580408,404,0,1660056236,5338.330604939998,-914.389952339996,25105.809937439997 2022-08-09,14:43:57.000,221,9580455,445,0,1660056237,5338.391231729998,-914.3829032099966,25105.768014720008 2022-08-09,14:43:58.000,221,9580518,-795,0,1660056238,5338.404704349996,-914.3547066899991,25105.775001840004 2022-08-09,14:43:59.000,221,9580441,124,0,1660056239,5338.384495419996,-914.3124119099957,25105.691156399997 2022-08-09,14:44:00.000,221,9580481,-795,0,1660056240,5338.371022799998,-914.2912645199976,25105.691156399997 2022-08-09,14:44:01.000,221,9580389,404,0,1660056241,5338.458594829994,-914.2348714799955,25105.740066239996 2022-08-09,14:44:02.000,221,9580502,-795,0,1660056242,5338.519221619994,-914.1643801800019,25105.809937439997 2022-08-09,14:44:03.000,221,9580407,-795,0,1660056243,5338.384495419996,-914.1502819199959,25105.68416928 2022-08-09,14:44:04.000,221,9580407,765,0,1660056244,5338.499012689994,-914.0515940999976,25105.795963200006 2022-08-09,14:44:05.000,221,9580412,-795,0,1660056245,5338.525957929996,-913.9740536699974,25105.788976079995 2022-08-09,14:44:06.000,221,9580440,885,0,1660056246,5338.445122209996,-913.9035623699965,25105.844873040005 2022-08-09,14:44:07.000,221,9580456,-795,0,1660056247,5338.377759109993,-913.8189728099969,25105.761027599998 2022-08-09,14:44:08.000,221,9580433,-795,0,1660056248,5338.337341249993,-913.7414323799967,25105.775001840004 2022-08-09,14:44:09.000,221,9580457,-795,0,1660056249,5338.249769219998,-913.6779902099952,25105.726092000004 2022-08-09,14:44:10.000,221,9580490,845,0,1660056250,5338.229560289998,-913.5863515199962,25105.78198896 2022-08-09,14:44:11.000,221,9580415,565,0,1660056251,5338.162197189995,-913.522909350002,25105.795963200006 2022-08-09,14:44:12.000,221,9580441,-354,0,1660056252,5338.088097779997,-913.3889758799996,25105.83788592001 2022-08-09,14:44:13.000,221,9580472,-795,0,1660056253,5337.987053129997,-913.3184845799988,25105.80295032 2022-08-09,14:44:14.000,221,9580498,-434,0,1660056254,5337.906217409996,-913.2338950199992,25105.788976079995 2022-08-09,14:44:15.000,221,9580463,-795,0,1660056255,5337.731073349998,-913.1493054599996,25105.726092000004 2022-08-09,14:44:16.000,221,9580503,-795,0,1660056256,5337.710864419998,-913.0506176400013,25105.593336719998 2022-08-09,14:44:17.000,221,9580459,525,0,1660056257,5337.663710249995,-912.9871754699998,25105.628272320006 2022-08-09,14:44:18.000,221,9580463,-795,0,1660056258,5337.737809659993,-912.9237332999983,25105.71211776 2022-08-09,14:44:19.000,221,9580383,-795,0,1660056259,5337.737809659993,-912.9166841699989,25105.705130640003 2022-08-09,14:44:20.000,221,9580503,1125,0,1660056260,5337.764754899996,-912.8320946099993,25105.656220800003 2022-08-09,14:44:21.000,221,9580437,1245,0,1660056261,5337.744545969996,-912.7193085300023,25105.649233680007 2022-08-09,14:44:22.000,221,9580380,-795,0,1660056262,5337.724337039996,-912.5924241899993,25105.621285199995 2022-08-09,14:44:23.000,221,9580421,-795,0,1660056263,5337.683919179995,-912.5501294099959,25105.628272320006 2022-08-09,14:44:24.000,221,9580415,-795,0,1660056264,5337.737809659993,-912.4725889799956,25105.61429808 2022-08-09,14:44:25.000,221,9580420,-795,0,1660056265,5337.778227519993,-912.4373433299988,25105.642246559997 2022-08-09,14:44:26.000,221,9580468,845,0,1660056266,5337.838854309994,-912.3598028999986,25105.705130640003 2022-08-09,14:44:27.000,221,9580441,-515,0,1660056267,5337.832117999998,-912.3316063800012,25105.530452640007 2022-08-09,14:44:28.000,221,9580404,-434,0,1660056268,5338.013998369999,-912.2893115999977,25105.67019504001 2022-08-09,14:44:29.000,221,9580397,-795,0,1660056269,5338.054416229999,-912.2470168200016,25105.66320792 2022-08-09,14:44:30.000,221,9580448,-795,0,1660056270,5338.128515639997,-912.2399676900022,25105.677182160005 2022-08-09,14:44:31.000,221,9580413,685,0,1660056271,5338.182406119995,-912.2188202999969,25105.649233680007 2022-08-09,14:44:32.000,221,9580449,-795,0,1660056272,5338.236296599993,-912.2258694299962,25105.63525944 2022-08-09,14:44:33.000,221,9580390,-795,0,1660056273,5338.236296599993,-912.2117711699975,25105.66320792 2022-08-09,14:44:34.000,221,9580406,-195,0,1660056274,5338.296923389993,-912.1835746500001,25105.656220800003 2022-08-09,14:44:35.000,221,9580445,285,0,1660056275,5338.3036596999955,-912.2117711699975,25105.740066239996 2022-08-09,14:44:36.000,221,9580453,-315,0,1660056276,5338.283450769995,-912.1976729099988,25105.691156399997 2022-08-09,14:44:37.000,221,9580455,-795,0,1660056277,5338.256505529993,-912.1835746500001,25105.73307912 2022-08-09,14:44:38.000,221,9580486,-515,0,1660056278,5338.1756698099925,-912.1765255200007,25105.747053360006 2022-08-09,14:44:39.000,221,9580456,-795,0,1660056279,5338.162197189995,-912.162427260002,25105.677182160005 2022-08-09,14:44:40.000,221,9580432,-795,0,1660056280,5338.088097779997,-912.1553781299954,25105.698143520007 2022-08-09,14:44:41.000,221,9580378,605,0,1660056281,5338.013998369999,-912.1412798699967,25105.698143520007 2022-08-09,14:44:42.000,221,9580435,-795,0,1660056282,5337.939898959994,-912.1130833499992,25105.63525944 2022-08-09,14:44:43.000,221,9580442,-195,0,1660056283,5337.919690029994,-912.0284937899996,25105.677182160005 2022-08-09,14:44:44.000,221,9580369,605,0,1660056284,5337.825381689996,-911.94390423,25105.66320792 2022-08-09,14:44:45.000,221,9580357,765,0,1660056285,5337.791700139998,-911.8452164100017,25105.747053360006 2022-08-09,14:44:46.000,221,9580465,-795,0,1660056286,5337.731073349998,-911.7747251100009,25105.677182160005 2022-08-09,14:44:47.000,221,9580468,805,0,1660056287,5337.603083459995,-911.6478407699979,25105.558401120004 2022-08-09,14:44:48.000,221,9580442,685,0,1660056288,5337.609819769998,-911.5280055600015,25105.628272320006 2022-08-09,14:44:49.000,221,9580522,-795,0,1660056289,5337.609819769998,-911.4434160000019,25105.68416928 2022-08-09,14:44:50.000,221,9580383,85,0,1660056290,5337.650237629998,-911.3658755700017,25105.607310960004 2022-08-09,14:44:51.000,221,9580448,-515,0,1660056291,5337.650237629998,-911.2742368799954,25105.649233680007 2022-08-09,14:44:52.000,221,9580366,-795,0,1660056292,5337.616556079993,-911.1684999299978,25105.656220800003 2022-08-09,14:44:53.000,221,9580428,805,0,1660056293,5337.616556079993,-911.1121068899956,25105.63525944 2022-08-09,14:44:54.000,221,9580454,-795,0,1660056294,5337.549192979997,-911.0134190699973,25105.691156399997 2022-08-09,14:44:55.000,221,9580426,-795,0,1660056295,5337.488566189997,-910.9358786399971,25105.607310960004 2022-08-09,14:44:56.000,221,9580391,-795,0,1660056296,5337.454884639999,-910.8583382099969,25105.61429808 2022-08-09,14:44:57.000,221,9580461,-795,0,1660056297,5337.434675709999,-910.787846909996,25105.586349600002 2022-08-09,14:44:58.000,221,9580421,-795,0,1660056298,5337.414466779999,-910.6891590899977,25105.61429808 2022-08-09,14:44:59.000,221,9580385,685,0,1660056299,5337.353839989999,-910.6116186599975,25105.656220800003 2022-08-09,14:45:00.000,221,9580445,725,0,1660056300,5337.279740579994,-910.5270290999979,25105.649233680007 2022-08-09,14:45:01.000,221,9580461,5,0,1660056301,5337.299949509994,-910.4494886699977,25105.649233680007 2022-08-09,14:45:02.000,221,9580497,1005,0,1660056302,5337.219113789994,-910.3860464999962,25105.649233680007 2022-08-09,14:45:03.000,221,9580396,-675,0,1660056303,5337.212377479998,-910.3226043300019,25105.54442688 2022-08-09,14:45:04.000,221,9580417,-395,0,1660056304,5337.171959619998,-910.252113030001,25105.55141400001 2022-08-09,14:45:05.000,221,9580473,-795,0,1660056305,5337.131541759998,-910.1604743400021,25105.56538824 2022-08-09,14:45:06.000,221,9580431,-795,0,1660056306,5337.145014379996,-910.1181795599987,25105.628272320006 2022-08-09,14:45:07.000,221,9580432,-235,0,1660056307,5337.124805449996,-910.0476882599978,25105.600323840008 2022-08-09,14:45:08.000,221,9580428,-795,0,1660056308,5337.1045965199955,-909.9842460899963,25105.586349600002 2022-08-09,14:45:09.000,221,9580448,725,0,1660056309,5337.097860209993,-909.9490004399995,25105.537439760003 2022-08-09,14:45:10.000,221,9580429,205,0,1660056310,5337.057442349993,-909.9067056599961,25105.509491280005 2022-08-09,14:45:11.000,221,9580469,-795,0,1660056311,5337.070914969998,-909.8573617500006,25105.439620080004 2022-08-09,14:45:12.000,221,9580389,-635,0,1660056312,5337.165223309996,-909.8221160999965,25105.4466072 2022-08-09,14:45:13.000,221,9580455,285,0,1660056313,5337.151750689998,-909.7868704499997,25105.33481328001 2022-08-09,14:45:14.000,221,9580493,-795,0,1660056314,5337.259531649994,-909.7234282799982,25105.474555679997 2022-08-09,14:45:15.000,221,9580450,-155,0,1660056315,5337.367312609997,-909.6881826300014,25105.439620080004 2022-08-09,14:45:16.000,221,9580449,-315,0,1660056316,5337.394257849999,-909.667035239996,25105.418658720002 2022-08-09,14:45:17.000,221,9580442,-795,0,1660056317,5337.414466779999,-909.6247404599999,25105.23000648 2022-08-09,14:45:18.000,221,9580463,-795,0,1660056318,5337.623292389995,-909.5894948099958,25105.32782616 2022-08-09,14:45:19.000,221,9580461,-795,0,1660056319,5337.643501319995,-909.5472000299997,25105.33481328001 2022-08-09,14:45:20.000,221,9580408,165,0,1660056320,5337.7041281099955,-909.5260526400016,25105.292890560006 2022-08-09,14:45:21.000,221,9580464,525,0,1660056321,5337.845590619996,-909.5119543799956,25105.32782616 2022-08-09,14:45:22.000,221,9580419,-795,0,1660056322,5337.886008479996,-909.4696595999994,25105.362761760007 2022-08-09,14:45:23.000,221,9580417,-795,0,1660056323,5338.027470989997,-909.4132665599973,25105.362761760007 2022-08-09,14:45:24.000,221,9580401,-795,0,1660056324,5338.067888849997,-909.3780209100005,25105.34878752 2022-08-09,14:45:25.000,221,9580443,245,0,1660056325,5338.1756698099925,-909.3216278699983,25105.362761760007 2022-08-09,14:45:26.000,221,9580436,-795,0,1660056326,5338.2093513599975,-909.3004804800003,25105.38372312001 2022-08-09,14:45:27.000,221,9580429,-795,0,1660056327,5338.222823979995,-909.2652348299962,25105.223019360004 2022-08-09,14:45:28.000,221,9580413,-795,0,1660056328,5338.323868629996,-909.187694399996,25105.29987768 2022-08-09,14:45:29.000,221,9580422,-795,0,1660056329,5338.384495419996,-909.1031048399964,25105.27891632 2022-08-09,14:45:30.000,221,9580446,605,0,1660056330,5338.472067449999,-909.0255644099962,25105.355774639997 2022-08-09,14:45:31.000,221,9580415,-795,0,1660056331,5338.532694239999,-908.9550731099953,25105.33481328001 2022-08-09,14:45:32.000,221,9580400,-795,0,1660056332,5338.532694239999,-908.877532679995,25105.341800400005 2022-08-09,14:45:33.000,221,9580437,-795,0,1660056333,5338.593321029999,-908.7858939899961,25105.34878752 2022-08-09,14:45:34.000,221,9580436,-795,0,1660056334,5338.613529959999,-908.6942552999972,25105.313851920007 2022-08-09,14:45:35.000,221,9580541,85,0,1660056335,5338.579848409994,-908.6026166099982,25105.29987768 2022-08-09,14:45:36.000,221,9580468,-795,0,1660056336,5338.606793649997,-908.4968796600006,25105.236993599996 2022-08-09,14:45:37.000,221,9580486,-795,0,1660056337,5338.613529959999,-908.3981918400023,25105.271929200004 2022-08-09,14:45:38.000,221,9580442,-795,0,1660056338,5338.579848409994,-908.3277005400014,25105.23000648 2022-08-09,14:45:39.000,221,9580431,325,0,1660056339,5338.707838299997,-908.2572092400005,25105.33481328001 2022-08-09,14:45:40.000,221,9580487,-795,0,1660056340,5338.707838299997,-908.1726196800009,25105.313851920007 2022-08-09,14:45:41.000,221,9580471,-555,0,1660056341,5338.734783539992,-908.080980990002,25105.257954959998 2022-08-09,14:45:42.000,221,9580462,-795,0,1660056342,5338.748256159997,-908.0386862099986,25105.271929200004 2022-08-09,14:45:43.000,221,9580515,-795,0,1660056343,5338.754992469992,-907.9611457799983,25105.18109664 2022-08-09,14:45:44.000,221,9580498,-155,0,1660056344,5338.7752013999925,-907.9118018699955,25105.243980720006 2022-08-09,14:45:45.000,221,9580451,-795,0,1660056345,5338.788674019997,-907.8695070899994,25105.20904512 2022-08-09,14:45:46.000,221,9580494,-795,0,1660056346,5338.889718669998,-907.8342614399953,25105.250967840002 2022-08-09,14:45:47.000,221,9580448,924,0,1660056347,5338.943609149996,-907.7849175299998,25105.27891632 2022-08-09,14:45:48.000,221,9580417,-795,0,1660056348,5338.963818079996,-907.735573619997,25105.27891632 2022-08-09,14:45:49.000,221,9580472,-795,0,1660056349,5338.997499629993,-907.7003279700002,25105.313851920007 2022-08-09,14:45:50.000,221,9580456,605,0,1660056350,5338.936872839993,-907.6791805800021,25105.174109520005 2022-08-09,14:45:51.000,221,9580423,605,0,1660056351,5339.031181179998,-907.6721314499955,25105.257954959998 2022-08-09,14:45:52.000,221,9580410,-315,0,1660056352,5339.031181179998,-907.6439349299981,25105.27891632 2022-08-09,14:45:53.000,221,9580364,-795,0,1660056353,5339.091807969999,-907.6298366699993,25105.264942080008 2022-08-09,14:45:54.000,221,9580410,845,0,1660056354,5339.152434759999,-907.6368857999987,25105.29987768 2022-08-09,14:45:55.000,221,9580417,165,0,1660056355,5339.199588929994,-907.5945910199953,25105.369748880003 2022-08-09,14:45:56.000,221,9580507,-795,0,1660056356,5339.266952029997,-907.5734436299972,25105.362761760007 2022-08-09,14:45:57.000,221,9580463,-354,0,1660056357,5339.307369889997,-907.5804927599966,25105.376736 2022-08-09,14:45:58.000,221,9580439,-795,0,1660056358,5339.327578819997,-907.5734436299972,25105.33481328001 2022-08-09,14:45:59.000,221,9580456,124,0,1660056359,5339.327578819997,-907.5734436299972,25105.369748880003 2022-08-09,14:46:00.000,221,9580478,-795,0,1660056360,5339.347787749997,-907.6016401500019,25105.341800400005 2022-08-09,14:46:01.000,221,9580470,-795,0,1660056361,5339.394941919993,-907.5663944999978,25105.341800400005 2022-08-09,14:46:02.000,221,9580471,-795,0,1660056362,5339.462305019995,-907.5593453699985,25105.404684479996 2022-08-09,14:46:03.000,221,9580460,-795,0,1660056363,5339.448832399998,-907.5734436299972,25105.4466072 2022-08-09,14:46:04.000,221,9580471,-675,0,1660056364,5339.489250259998,-907.5100014599957,25105.418658720002 2022-08-09,14:46:05.000,221,9580446,-354,0,1660056365,5339.448832399998,-907.5240997200017,25105.411671600006 2022-08-09,14:46:06.000,221,9580420,325,0,1660056366,5339.469041329998,-907.4818049399983,25105.404684479996 2022-08-09,14:46:07.000,221,9580444,-795,0,1660056367,5339.421887159995,-907.4606575500002,25105.411671600006 2022-08-09,14:46:08.000,221,9580462,-795,0,1660056368,5339.381469299995,-907.4254118999961,25105.271929200004 2022-08-09,14:46:09.000,221,9580454,-795,0,1660056369,5339.415150849993,-907.3337732099972,25105.341800400005 2022-08-09,14:46:10.000,221,9580467,-795,0,1660056370,5339.435359779993,-907.2632819099963,25105.39769736 2022-08-09,14:46:11.000,221,9580450,-795,0,1660056371,5339.4084145399975,-907.1998397400021,25105.418658720002 2022-08-09,14:46:12.000,221,9580462,605,0,1660056372,5339.469041329998,-907.1575449599986,25105.425645839998 2022-08-09,14:46:13.000,221,9580443,-795,0,1660056373,5339.442096089995,-907.0659062699997,25105.38372312001 2022-08-09,14:46:14.000,221,9580450,-795,0,1660056374,5339.435359779993,-906.9954149699988,25105.39769736 2022-08-09,14:46:15.000,221,9580415,-795,0,1660056375,5339.442096089995,-906.9319727999973,25105.39769736 2022-08-09,14:46:16.000,221,9580382,-795,0,1660056376,5339.502722879995,-906.8403341099984,25105.362761760007 2022-08-09,14:46:17.000,221,9580461,965,0,1660056377,5339.5229318099955,-906.8191867200003,25105.38372312001 2022-08-09,14:46:18.000,221,9580422,-795,0,1660056378,5339.502722879995,-906.7134497699953,25105.32782616 2022-08-09,14:46:19.000,221,9580438,-795,0,1660056379,5339.583558599996,-906.6218110799964,25105.39769736 2022-08-09,14:46:20.000,221,9580503,404,0,1660056380,5339.698075869994,-906.5442706499962,25105.4466072 2022-08-09,14:46:21.000,221,9580420,-155,0,1660056381,5339.731757419999,-906.4737793499953,25105.488529920003 2022-08-09,14:46:22.000,221,9580529,805,0,1660056382,5339.718284799994,-906.3680423999976,25105.432632960008 2022-08-09,14:46:23.000,221,9580503,-795,0,1660056383,5339.731757419999,-906.3257476200015,25105.418658720002 2022-08-09,14:46:24.000,221,9580438,-795,0,1660056384,5339.7654389699965,-906.26230545,25105.411671600006 2022-08-09,14:46:25.000,221,9580496,-354,0,1660056385,5339.805856829997,-906.2270597999959,25105.439620080004 2022-08-09,14:46:26.000,221,9580458,-795,0,1660056386,5339.853010999999,-906.1565685000023,25105.530452640007 2022-08-09,14:46:27.000,221,9580400,645,0,1660056387,5339.906901479997,-906.1283719799976,25105.537439760003 2022-08-09,14:46:28.000,221,9580426,-795,0,1660056388,5339.846274689997,-906.1142737199989,25105.439620080004 2022-08-09,14:46:29.000,221,9580420,-795,0,1660056389,5339.947319339997,-906.0931263300008,25105.558401120004 2022-08-09,14:46:30.000,221,9580442,-795,0,1660056390,5339.940583029995,-906.0790280700021,25105.607310960004 2022-08-09,14:46:31.000,221,9580413,-475,0,1660056391,5339.906901479997,-906.0719789399955,25105.509491280005 2022-08-09,14:46:32.000,221,9580477,-795,0,1660056392,5339.873219929999,-906.0719789399955,25105.50250416001 2022-08-09,14:46:33.000,221,9580443,-795,0,1660056393,5339.927110409997,-906.043782419998,25105.49551704 2022-08-09,14:46:34.000,221,9580472,805,0,1660056394,5339.913637789992,-906.0719789399955,25105.49551704 2022-08-09,14:46:35.000,221,9580427,924,0,1660056395,5339.940583029995,-906.0296841599993,25105.530452640007 2022-08-09,14:46:36.000,221,9580446,-795,0,1660056396,5339.927110409997,-906.02263503,25105.488529920003 2022-08-09,14:46:37.000,221,9580507,-795,0,1660056397,5339.900165169995,-905.9873893799959,25105.411671600006 2022-08-09,14:46:38.000,221,9580435,-795,0,1660056398,5339.866483619997,-905.9380454700004,25105.425645839998 2022-08-09,14:46:39.000,221,9580497,805,0,1660056399,5339.819329449994,-905.8887015599976,25105.46756856 2022-08-09,14:46:40.000,221,9580421,-795,0,1660056400,5339.785647899997,-905.8675541699995,25105.439620080004 2022-08-09,14:46:41.000,221,9580460,-795,0,1660056401,5339.832802069999,-905.8393576500021,25105.439620080004 2022-08-09,14:46:42.000,221,9580451,-635,0,1660056402,5339.758702659994,-905.8252593899961,25105.34878752 2022-08-09,14:46:43.000,221,9580425,445,0,1660056403,5339.799120519994,-905.8182102599967,25105.271929200004 2022-08-09,14:46:44.000,221,9580467,-795,0,1660056404,5339.940583029995,-905.8111611299973,25105.418658720002 2022-08-09,14:46:45.000,221,9580453,-795,0,1660056405,5339.940583029995,-905.7829646099999,25105.39769736 2022-08-09,14:46:46.000,221,9580425,1405,0,1660056406,5339.981000889995,-905.7900137399993,25105.34878752 2022-08-09,14:46:47.000,221,9580469,805,0,1660056407,5340.102254469995,-905.7688663500012,25105.355774639997 2022-08-09,14:46:48.000,221,9580494,-795,0,1660056408,5340.162881259996,-905.7477189599958,25105.369748880003 2022-08-09,14:46:49.000,221,9580435,-795,0,1660056409,5340.263925909996,-905.7829646099999,25105.355774639997 2022-08-09,14:46:50.000,221,9580484,445,0,1660056410,5340.358234249994,-905.7900137399993,25105.425645839998 2022-08-09,14:46:51.000,221,9580490,885,0,1660056411,5340.466015209997,-905.7829646099999,25105.418658720002 2022-08-09,14:46:52.000,221,9580459,-795,0,1660056412,5340.526641999997,-905.7900137399993,25105.390710240004 2022-08-09,14:46:53.000,221,9580391,-795,0,1660056413,5340.607477719997,-905.7970628699986,25105.425645839998 2022-08-09,14:46:54.000,221,9580508,-795,0,1660056414,5340.647895579998,-905.8323085199954,25105.29987768 2022-08-09,14:46:55.000,221,9580410,124,0,1660056415,5340.5940050999925,-905.8252593899961,25105.243980720006 2022-08-09,14:46:56.000,221,9580416,-795,0,1660056416,5340.728731299998,-905.8111611299973,25105.362761760007 2022-08-09,14:46:57.000,221,9580490,445,0,1660056417,5340.728731299998,-905.8323085199954,25105.355774639997 2022-08-09,14:46:58.000,221,9580443,-795,0,1660056418,5340.7422039199955,-905.8182102599967,25105.39769736 2022-08-09,14:46:59.000,221,9580412,445,0,1660056419,5340.755676539993,-905.8252593899961,25105.404684479996 2022-08-09,14:47:00.000,221,9580482,845,0,1660056420,5340.715258679993,-905.7829646099999,25105.432632960008 2022-08-09,14:47:01.000,221,9580417,-675,0,1660056421,5340.654631889993,-905.7759154800005,25105.411671600006 2022-08-09,14:47:02.000,221,9580432,1205,0,1660056422,5340.5940050999925,-905.7688663500012,25105.376736 2022-08-09,14:47:03.000,221,9580423,645,0,1660056423,5340.533378309992,-905.7336206999971,25105.38372312001 2022-08-09,14:47:04.000,221,9580452,445,0,1660056424,5340.492960449992,-905.6983750500003,25105.355774639997 2022-08-09,14:47:05.000,221,9580431,-795,0,1660056425,5340.391915799999,-905.6701785299956,25105.38372312001 2022-08-09,14:47:06.000,221,9580420,-795,0,1660056426,5340.344761629996,-905.6067363600014,25105.4466072 2022-08-09,14:47:07.000,221,9580435,-795,0,1660056427,5340.277398529994,-905.5503433199992,25105.425645839998 2022-08-09,14:47:08.000,221,9580467,-795,0,1660056428,5340.2369806699935,-905.4657537599996,25105.418658720002 2022-08-09,14:47:09.000,221,9580470,485,0,1660056429,5340.135936019993,-905.4305081099956,25105.439620080004 2022-08-09,14:47:10.000,221,9580498,805,0,1660056430,5340.021418749995,-905.3811642000001,25105.285903439995 2022-08-09,14:47:11.000,221,9580503,-795,0,1660056431,5339.9944735099925,-905.3388694199966,25105.34878752 2022-08-09,14:47:12.000,221,9580398,-515,0,1660056432,5339.947319339997,-905.3177220299985,25105.362761760007 2022-08-09,14:47:13.000,221,9580473,-155,0,1660056433,5339.859747309994,-905.3247711599979,25105.285903439995 2022-08-09,14:47:14.000,221,9580464,-795,0,1660056434,5339.920374099995,-905.3106728999992,25105.34878752 2022-08-09,14:47:15.000,221,9580457,-795,0,1660056435,5339.900165169995,-905.2824763800018,25105.425645839998 2022-08-09,14:47:16.000,221,9580440,-354,0,1660056436,5339.900165169995,-905.3036237699998,25105.34878752 2022-08-09,14:47:17.000,221,9580433,485,0,1660056437,5339.893428859992,-905.3177220299985,25105.362761760007 2022-08-09,14:47:18.000,221,9580485,-354,0,1660056438,5339.8799562399945,-905.3247711599979,25105.271929200004 2022-08-09,14:47:19.000,221,9580410,-795,0,1660056439,5339.785647899997,-905.3811642000001,25105.1321868 2022-08-09,14:47:20.000,221,9580468,-795,0,1660056440,5339.846274689997,-905.3670659400013,25105.223019360004 2022-08-09,14:47:21.000,221,9580416,1165,0,1660056441,5339.940583029995,-905.4375572400022,25105.285903439995 2022-08-09,14:47:22.000,221,9580443,-795,0,1660056442,5340.014682439993,-905.4234589799962,25105.271929200004 2022-08-09,14:47:23.000,221,9580458,485,0,1660056443,5340.095518159993,-905.5009994099964,25105.29987768 2022-08-09,14:47:24.000,221,9580429,725,0,1660056444,5340.169617569998,-905.4939502799971,25105.320839040003 2022-08-09,14:47:25.000,221,9580454,845,0,1660056445,5340.263925909996,-905.5221468000018,25105.33481328001 2022-08-09,14:47:26.000,221,9580468,525,0,1660056446,5340.317816389994,-905.564441579998,25105.285903439995 2022-08-09,14:47:27.000,221,9580383,-755,0,1660056447,5340.405388419997,-905.6419820099982,25105.285903439995 2022-08-09,14:47:28.000,221,9580426,765,0,1660056448,5340.513169379992,-905.6983750500003,25105.341800400005 2022-08-09,14:47:29.000,221,9580462,-795,0,1660056449,5340.6276866499975,-905.7829646099999,25105.320839040003 2022-08-09,14:47:30.000,221,9580422,-795,0,1660056450,5340.674840819993,-905.8746032999989,25105.306864799997 2022-08-09,14:47:31.000,221,9580464,645,0,1660056451,5340.856721189994,-905.9803402499965,25105.411671600006 2022-08-09,14:47:32.000,221,9580443,965,0,1660056452,5340.937556909994,-906.0649298099961,25105.418658720002 2022-08-09,14:47:33.000,221,9580465,-795,0,1660056453,5341.025128939997,-906.1777158900004,25105.4466072 2022-08-09,14:47:34.000,221,9580512,-795,0,1660056454,5341.119437279995,-906.3046002299961,25105.39769736 2022-08-09,14:47:35.000,221,9580500,-795,0,1660056455,5341.166591449997,-906.4032880500017,25105.38372312001 2022-08-09,14:47:36.000,221,9580460,404,0,1660056456,5341.2272182399975,-906.4949267400007,25105.390710240004 2022-08-09,14:47:37.000,221,9580467,-795,0,1660056457,5341.294581339993,-906.5865654299996,25105.369748880003 2022-08-09,14:47:38.000,221,9580468,124,0,1660056458,5341.375417059993,-906.6359093399951,25105.453594319995 2022-08-09,14:47:39.000,221,9580440,445,0,1660056459,5341.476461709994,-906.6852532499979,25105.390710240004 2022-08-09,14:47:40.000,221,9580492,-795,0,1660056460,5341.516879569994,-906.7345971600007,25105.425645839998 2022-08-09,14:47:41.000,221,9580449,-795,0,1660056461,5341.577506359994,-906.7557445499988,25105.425645839998 2022-08-09,14:47:42.000,221,9580460,45,0,1660056462,5341.6044515999965,-906.8050884600016,25105.33481328001 2022-08-09,14:47:43.000,221,9580498,-795,0,1660056463,5341.611187909999,-906.8050884600016,25105.362761760007 2022-08-09,14:47:44.000,221,9580487,-795,0,1660056464,5341.651605769999,-906.7768919399969,25105.418658720002 2022-08-09,14:47:45.000,221,9580470,-795,0,1660056465,5341.725705179997,-906.7980393300022,25105.439620080004 2022-08-09,14:47:46.000,221,9580448,-795,0,1660056466,5341.772859349992,-906.7345971600007,25105.425645839998 2022-08-09,14:47:47.000,221,9580446,-515,0,1660056467,5341.8469587599975,-906.706400639996,25105.46756856 2022-08-09,14:47:48.000,221,9580517,-795,0,1660056468,5341.873903999993,-906.6570567300005,25105.460581440006 2022-08-09,14:47:49.000,221,9580380,-795,0,1660056469,5341.9412670999955,-906.6570567300005,25105.50250416001 2022-08-09,14:47:50.000,221,9580425,-795,0,1660056470,5341.887376619998,-906.6359093399951,25105.39769736 2022-08-09,14:47:51.000,221,9580444,-795,0,1660056471,5341.9614760299955,-906.6359093399951,25105.509491280005 2022-08-09,14:47:52.000,221,9580388,805,0,1660056472,5342.001893889996,-906.6077128199977,25105.530452640007 2022-08-09,14:47:53.000,221,9580466,-795,0,1660056473,5342.069256989998,-906.6641058599998,25105.54442688 2022-08-09,14:47:54.000,221,9580408,-635,0,1660056474,5342.049048059998,-906.6711549899992,25105.481542800007 2022-08-09,14:47:55.000,221,9580486,-795,0,1660056475,5342.123147469996,-906.7134497699953,25105.642246559997 2022-08-09,14:47:56.000,221,9580417,404,0,1660056476,5342.082729609996,-906.7627936799981,25105.656220800003 2022-08-09,14:47:57.000,221,9580391,-795,0,1660056477,5342.069256989998,-906.8685306299958,25105.63525944 2022-08-09,14:47:58.000,221,9580489,404,0,1660056478,5342.035575439993,-906.946071059996,25105.621285199995 2022-08-09,14:47:59.000,221,9580427,-795,0,1660056479,5341.927794479998,-907.0165623599969,25105.621285199995 2022-08-09,14:48:00.000,221,9580435,525,0,1660056480,5341.894112929993,-907.164594089998,25105.600323840008 2022-08-09,14:48:01.000,221,9580438,-795,0,1660056481,5341.860431379995,-907.2632819099963,25105.56538824 2022-08-09,14:48:02.000,221,9580390,1205,0,1660056482,5341.786331969997,-907.3760679900006,25105.649233680007 2022-08-09,14:48:03.000,221,9580441,-795,0,1660056483,5341.745914109997,-907.5029523299963,25105.621285199995 2022-08-09,14:48:04.000,221,9580424,-795,0,1660056484,5341.651605769999,-907.6157384100006,25105.63525944 2022-08-09,14:48:05.000,221,9580415,-795,0,1660056485,5341.617924219994,-907.7285244899977,25105.593336719998 2022-08-09,14:48:06.000,221,9580486,124,0,1660056486,5341.496670639994,-907.7919666599992,25105.572375359996 2022-08-09,14:48:07.000,221,9580458,445,0,1660056487,5341.436043849993,-907.86245796,25105.537439760003 2022-08-09,14:48:08.000,221,9580387,485,0,1660056488,5341.355208129993,-907.8765562199987,25105.523465519997 2022-08-09,14:48:09.000,221,9580499,-795,0,1660056489,5341.334999199993,-907.9399983900003,25105.509491280005 2022-08-09,14:48:10.000,221,9580382,-475,0,1660056490,5341.355208129993,-907.9399983900003,25105.481542800007 2022-08-09,14:48:11.000,221,9580425,285,0,1660056491,5341.260899789995,-907.9822931699964,25105.39769736 2022-08-09,14:48:12.000,221,9580467,-795,0,1660056492,5341.287845029998,-907.9399983900003,25105.509491280005 2022-08-09,14:48:13.000,221,9580476,-795,0,1660056493,5341.287845029998,-907.8977036099968,25105.46756856 2022-08-09,14:48:14.000,221,9580510,-795,0,1660056494,5341.287845029998,-907.8906544799975,25105.418658720002 2022-08-09,14:48:15.000,221,9580440,285,0,1660056495,5341.254163479993,-907.8836053499981,25105.411671600006 2022-08-09,14:48:16.000,221,9580366,645,0,1660056496,5341.314790269993,-907.841310570002,25105.369748880003 2022-08-09,14:48:17.000,221,9580431,-795,0,1660056497,5341.321526579995,-907.8060649199979,25105.376736 2022-08-09,14:48:18.000,221,9580424,-795,0,1660056498,5341.375417059993,-907.7778684000004,25105.355774639997 2022-08-09,14:48:19.000,221,9580444,-795,0,1660056499,5341.422571229996,-907.7778684000004,25105.34878752 2022-08-09,14:48:20.000,221,9580501,565,0,1660056500,5341.355208129993,-907.8060649199979,25105.195070880007 2022-08-09,14:48:21.000,221,9580438,-795,0,1660056501,5341.469725399998,-907.8201631799966,25105.257954959998 2022-08-09,14:48:22.000,221,9580517,1125,0,1660056502,5341.564033739996,-907.8060649199979,25105.292890560006 2022-08-09,14:48:23.000,221,9580425,-475,0,1660056503,5341.557297429994,-907.8060649199979,25105.27891632 2022-08-09,14:48:24.000,221,9580452,-795,0,1660056504,5341.590978979999,-907.8342614399953,25105.34878752 2022-08-09,14:48:25.000,221,9580412,-795,0,1660056505,5341.638133149994,-907.8695070899994,25105.369748880003 2022-08-09,14:48:26.000,221,9580422,-274,0,1660056506,5341.678551009994,-907.9188510000022,25105.418658720002 2022-08-09,14:48:27.000,221,9580453,165,0,1660056507,5341.705496249997,-907.9611457799983,25105.49551704 2022-08-09,14:48:28.000,221,9580488,-795,0,1660056508,5341.712232559992,-908.0457353399979,25105.481542800007 2022-08-09,14:48:29.000,221,9580425,-795,0,1660056509,5341.671814699999,-908.0950792500007,25105.523465519997 2022-08-09,14:48:30.000,221,9580456,-795,0,1660056510,5341.6987599399945,-908.1796688100003,25105.425645839998 2022-08-09,14:48:31.000,221,9580472,-795,0,1660056511,5341.611187909999,-908.2360618499952,25105.355774639997 2022-08-09,14:48:32.000,221,9580488,-795,0,1660056512,5341.570770049999,-908.306553149996,25105.355774639997 2022-08-09,14:48:33.000,221,9580453,965,0,1660056513,5341.449516469998,-908.3770444499969,25105.32782616 2022-08-09,14:48:34.000,221,9580407,-795,0,1660056514,5341.483198019996,-908.4193392300003,25105.390710240004 2022-08-09,14:48:35.000,221,9580456,725,0,1660056515,5341.422571229996,-908.433437489999,25105.38372312001 2022-08-09,14:48:36.000,221,9580405,-795,0,1660056516,5341.368680749998,-908.4545848799971,25105.38372312001 2022-08-09,14:48:37.000,221,9580460,-795,0,1660056517,5341.308053959998,-908.4686831399958,25105.34878752 2022-08-09,14:48:38.000,221,9580469,-274,0,1660056518,5341.274372409993,-908.4616340099965,25105.320839040003 2022-08-09,14:48:39.000,221,9580418,965,0,1660056519,5341.207009309997,-908.4757322699952,25105.306864799997 2022-08-09,14:48:40.000,221,9580462,-795,0,1660056520,5341.213745619993,-908.4757322699952,25105.243980720006 2022-08-09,14:48:41.000,221,9580447,-795,0,1660056521,5341.220481929995,-908.4545848799971,25105.285903439995 2022-08-09,14:48:42.000,221,9580449,325,0,1660056522,5341.233954549993,-908.4263883599997,25105.202058000003 2022-08-09,14:48:43.000,221,9580510,-795,0,1660056523,5341.240690859995,-908.433437489999,25105.243980720006 2022-08-09,14:48:44.000,221,9580472,365,0,1660056524,5341.281108719995,-908.4193392300003,25105.223019360004 2022-08-09,14:48:45.000,221,9580440,-795,0,1660056525,5341.294581339993,-908.4052409700016,25105.20904512 2022-08-09,14:48:46.000,221,9580473,-795,0,1660056526,5341.3417355099955,-908.4193392300003,25105.153148160003 2022-08-09,14:48:47.000,221,9580470,85,0,1660056527,5341.355208129993,-908.4193392300003,25105.18109664 2022-08-09,14:48:48.000,221,9580466,-795,0,1660056528,5341.436043849993,-908.3981918400023,25105.083276960002 2022-08-09,14:48:49.000,221,9580403,-795,0,1660056529,5341.510143259999,-908.4686831399958,25105.118212559995 2022-08-09,14:48:50.000,221,9580411,-74,0,1660056530,5341.617924219994,-908.4827814000018,25105.11122544 2022-08-09,14:48:51.000,221,9580422,-795,0,1660056531,5341.752650419992,-908.5462235699961,25105.153148160003 2022-08-09,14:48:52.000,221,9580398,605,0,1660056532,5341.867167689998,-908.6026166099982,25105.11122544 2022-08-09,14:48:53.000,221,9580437,-795,0,1660056533,5341.9412670999955,-908.6660587799997,25105.18109664 2022-08-09,14:48:54.000,221,9580456,-795,0,1660056534,5342.049048059998,-908.7365500800006,25105.146161040007 2022-08-09,14:48:55.000,221,9580418,-475,0,1660056535,5342.102938539996,-908.8211396400002,25105.153148160003 2022-08-09,14:48:56.000,221,9580468,404,0,1660056536,5342.2039831899965,-908.891630940001,25105.125199680006 2022-08-09,14:48:57.000,221,9580421,-795,0,1660056537,5342.143356399996,-908.9691713700013,25104.978470160007 2022-08-09,14:48:58.000,221,9580410,205,0,1660056538,5342.331973079992,-909.0396626700021,25105.16013528 2022-08-09,14:48:59.000,221,9580424,-795,0,1660056539,5342.3185004599945,-909.1172030999951,25105.04834136001 2022-08-09,14:49:00.000,221,9580482,-795,0,1660056540,5342.392599869992,-909.1594978799985,25105.20904512 2022-08-09,14:49:01.000,221,9580436,565,0,1660056541,5342.419545109995,-909.22294005,25105.250967840002 2022-08-09,14:49:02.000,221,9580532,765,0,1660056542,5342.459962969995,-909.2581856999968,25105.195070880007 2022-08-09,14:49:03.000,221,9580453,245,0,1660056543,5342.419545109995,-909.2370383099988,25105.153148160003 2022-08-09,14:49:04.000,221,9580472,445,0,1660056544,5342.385863559997,-909.2581856999968,25105.223019360004 2022-08-09,14:49:05.000,221,9580504,-795,0,1660056545,5342.426281419997,-909.2511365699975,25105.16013528 2022-08-09,14:49:06.000,221,9580449,45,0,1660056546,5342.4128087999925,-909.2652348299962,25105.195070880007 2022-08-09,14:49:07.000,221,9580453,-795,0,1660056547,5342.311764149999,-909.2440874399981,25105.118212559995 2022-08-09,14:49:08.000,221,9580420,-795,0,1660056548,5342.291555219999,-909.2158909200007,25105.139173919997 2022-08-09,14:49:09.000,221,9580429,-475,0,1660056549,5342.210719499999,-909.2088417900013,25105.146161040007 2022-08-09,14:49:10.000,221,9580440,-795,0,1660056550,5342.136620089994,-909.1594978799985,25105.139173919997 2022-08-09,14:49:11.000,221,9580422,-795,0,1660056551,5342.042311749996,-909.1172030999951,25105.153148160003 2022-08-09,14:49:12.000,221,9580438,485,0,1660056552,5341.988421269998,-909.1172030999951,25105.16712240001 2022-08-09,14:49:13.000,221,9580476,-795,0,1660056553,5341.907585549998,-909.096055709997,25105.18109664 2022-08-09,14:49:14.000,221,9580437,-35,0,1660056554,5341.826749829997,-909.096055709997,25105.202058000003 2022-08-09,14:49:15.000,221,9580458,-795,0,1660056555,5341.786331969997,-909.1031048399964,25105.118212559995 2022-08-09,14:49:16.000,221,9580451,565,0,1660056556,5341.806540899997,-909.1383504900004,25105.20904512 2022-08-09,14:49:17.000,221,9580470,-795,0,1660056557,5341.759386729995,-909.1947435299953,25105.23000648 2022-08-09,14:49:18.000,221,9580416,365,0,1660056558,5341.759386729995,-909.2440874399981,25105.188083759997 2022-08-09,14:49:19.000,221,9580409,-795,0,1660056559,5341.658342079994,-909.2934313500009,25105.174109520005 2022-08-09,14:49:20.000,221,9580475,485,0,1660056560,5341.6044515999965,-909.3568735199951,25105.104238320004 2022-08-09,14:49:21.000,221,9580449,-795,0,1660056561,5341.597715289994,-909.4203156899966,25105.146161040007 2022-08-09,14:49:22.000,221,9580486,-795,0,1660056562,5341.718968869995,-909.4767087299988,25105.243980720006 2022-08-09,14:49:23.000,221,9580427,285,0,1660056563,5341.772859349992,-909.5119543799956,25105.174109520005 2022-08-09,14:49:24.000,221,9580444,605,0,1660056564,5341.779595659995,-909.5894948099958,25105.202058000003 2022-08-09,14:49:25.000,221,9580442,-555,0,1660056565,5341.820013519995,-909.6176913300005,25105.29987768 2022-08-09,14:49:26.000,221,9580442,605,0,1660056566,5341.880640309995,-909.681133500002,25105.27891632 2022-08-09,14:49:27.000,221,9580434,-795,0,1660056567,5341.853695069993,-909.681133500002,25105.264942080008 2022-08-09,14:49:28.000,221,9580475,-795,0,1660056568,5341.833486139993,-909.7163791499988,25105.18109664 2022-08-09,14:49:29.000,221,9580389,-795,0,1660056569,5341.907585549998,-909.7375265399969,25105.188083759997 2022-08-09,14:49:30.000,221,9580436,805,0,1660056570,5341.948003409998,-909.7445756699963,25105.34878752 2022-08-09,14:49:31.000,221,9580414,245,0,1660056571,5342.001893889996,-909.7445756699963,25105.376736 2022-08-09,14:49:32.000,221,9580441,-795,0,1660056572,5342.008630199998,-909.7516247999956,25105.404684479996 2022-08-09,14:49:33.000,221,9580451,-515,0,1660056573,5342.022102819996,-909.7445756699963,25105.362761760007 2022-08-09,14:49:34.000,221,9580445,965,0,1660056574,5341.968212339998,-909.7445756699963,25105.33481328001 2022-08-09,14:49:35.000,221,9580489,-795,0,1660056575,5341.968212339998,-909.7445756699963,25105.306864799997 2022-08-09,14:49:36.000,221,9580458,-795,0,1660056576,5342.008630199998,-909.7375265399969,25105.362761760007 2022-08-09,14:49:37.000,221,9580458,-795,0,1660056577,5342.035575439993,-909.7304774099975,25105.320839040003 2022-08-09,14:49:38.000,221,9580451,924,0,1660056578,5342.001893889996,-909.7516247999956,25105.285903439995 2022-08-09,14:49:39.000,221,9580429,-315,0,1660056579,5342.015366509993,-909.7798213200003,25105.306864799997 2022-08-09,14:49:40.000,221,9580464,404,0,1660056580,5342.049048059998,-909.7657230600016,25105.418658720002 2022-08-09,14:49:41.000,221,9580469,-354,0,1660056581,5342.049048059998,-909.7798213200003,25105.411671600006 2022-08-09,14:49:42.000,221,9580487,805,0,1660056582,5342.0557843699935,-909.8150669699971,25105.369748880003 2022-08-09,14:49:43.000,221,9580436,1125,0,1660056583,5342.015366509993,-909.8221160999965,25105.355774639997 2022-08-09,14:49:44.000,221,9580479,1245,0,1660056584,5341.988421269998,-909.8644108799999,25105.306864799997 2022-08-09,14:49:45.000,221,9580465,645,0,1660056585,5342.001893889996,-909.9419513100001,25105.341800400005 2022-08-09,14:49:46.000,221,9580419,45,0,1660056586,5342.022102819996,-909.9419513100001,25105.4466072 2022-08-09,14:49:47.000,221,9580371,805,0,1660056587,5342.035575439993,-910.0265408699997,25105.38372312001 2022-08-09,14:49:48.000,221,9580387,885,0,1660056588,5342.028839129998,-910.125228689998,25105.460581440006 2022-08-09,14:49:49.000,221,9580453,-795,0,1660056589,5341.948003409998,-910.1816217300002,25105.341800400005 2022-08-09,14:49:50.000,221,9580453,445,0,1660056590,5342.001893889996,-910.2662112899998,25105.418658720002 2022-08-09,14:49:51.000,221,9580468,-795,0,1660056591,5341.974948649993,-910.3296534600013,25105.34878752 2022-08-09,14:49:52.000,221,9580456,-795,0,1660056592,5341.934530789993,-910.3930956299955,25105.404684479996 2022-08-09,14:49:53.000,221,9580476,565,0,1660056593,5341.880640309995,-910.456537799997,25105.376736 2022-08-09,14:49:54.000,221,9580438,565,0,1660056594,5341.826749829997,-910.4988325800005,25105.306864799997 2022-08-09,14:49:55.000,221,9580476,-114,0,1660056595,5341.725705179997,-910.5552256199953,25105.257954959998 2022-08-09,14:49:56.000,221,9580471,445,0,1660056596,5341.786331969997,-910.5199799699985,25105.38372312001 2022-08-09,14:49:57.000,221,9580423,-795,0,1660056597,5341.752650419992,-910.5411273599966,25105.474555679997 2022-08-09,14:49:58.000,221,9580487,404,0,1660056598,5341.732441489992,-910.5411273599966,25105.404684479996 2022-08-09,14:49:59.000,221,9580445,245,0,1660056599,5341.638133149994,-910.5270290999979,25105.46756856 2022-08-09,14:50:00.000,221,9580481,404,0,1660056600,5341.5842426699965,-910.5340782299972,25105.376736 2022-08-09,14:50:01.000,221,9580451,245,0,1660056601,5341.557297429994,-910.5270290999979,25105.34878752 2022-08-09,14:50:02.000,221,9580434,965,0,1660056602,5341.617924219994,-910.5058817099998,25105.453594319995 2022-08-09,14:50:03.000,221,9580439,525,0,1660056603,5341.577506359994,-910.5058817099998,25105.439620080004 2022-08-09,14:50:04.000,221,9580426,-155,0,1660056604,5341.577506359994,-910.5058817099998,25105.376736 2022-08-09,14:50:05.000,221,9580380,-795,0,1660056605,5341.590978979999,-910.4988325800005,25105.460581440006 2022-08-09,14:50:06.000,221,9580507,-795,0,1660056606,5341.658342079994,-910.548176489996,25105.432632960008 2022-08-09,14:50:07.000,221,9580487,245,0,1660056607,5341.631396839999,-910.5552256199953,25105.46756856 2022-08-09,14:50:08.000,221,9580417,-515,0,1660056608,5341.651605769999,-910.6045695299981,25105.376736 2022-08-09,14:50:09.000,221,9580496,765,0,1660056609,5341.658342079994,-910.6468643100015,25105.313851920007 2022-08-09,14:50:10.000,221,9580466,645,0,1660056610,5341.786331969997,-910.6962082199971,25105.390710240004 2022-08-09,14:50:11.000,221,9580474,605,0,1660056611,5341.873903999993,-910.7455521299999,25105.488529920003 2022-08-09,14:50:12.000,221,9580418,-795,0,1660056612,5341.9412670999955,-910.8160434300007,25105.46756856 2022-08-09,14:50:13.000,221,9580427,485,0,1660056613,5342.049048059998,-910.8442399499982,25105.453594319995 2022-08-09,14:50:14.000,221,9580503,-795,0,1660056614,5342.022102819996,-910.9288295099977,25105.4466072 2022-08-09,14:50:15.000,221,9580430,-795,0,1660056615,5342.062520679996,-910.9781734200005,25105.509491280005 2022-08-09,14:50:16.000,221,9580442,-795,0,1660056616,5342.163565329996,-911.0345664599954,25105.49551704 2022-08-09,14:50:17.000,221,9580431,-315,0,1660056617,5342.190510569999,-911.0698121099995,25105.50250416001 2022-08-09,14:50:18.000,221,9580442,485,0,1660056618,5342.2039831899965,-911.1121068899956,25105.49551704 2022-08-09,14:50:19.000,221,9580448,-195,0,1660056619,5342.251137359999,-911.1191560200023,25105.453594319995 2022-08-09,14:50:20.000,221,9580466,-795,0,1660056620,5342.2982915299945,-911.133254280001,25105.50250416001 2022-08-09,14:50:21.000,221,9580480,-795,0,1660056621,5342.352182009992,-911.1755490599971,25105.579362480006 2022-08-09,14:50:22.000,221,9580506,885,0,1660056622,5342.230928429999,-911.2107947100012,25105.579362480006 2022-08-09,14:50:23.000,221,9580456,-795,0,1660056623,5342.284818909997,-911.2248929699999,25105.49551704 2022-08-09,14:50:24.000,221,9580471,845,0,1660056624,5342.2982915299945,-911.2248929699999,25105.50250416001 2022-08-09,14:50:25.000,221,9580457,-795,0,1660056625,5342.257873669994,-911.2601386199967,25105.572375359996 2022-08-09,14:50:26.000,221,9580449,685,0,1660056626,5342.372390939992,-911.3024334000002,25105.649233680007 2022-08-09,14:50:27.000,221,9580460,-795,0,1660056627,5342.338709389995,-911.3165316599989,25105.705130640003 2022-08-09,14:50:28.000,221,9580416,-555,0,1660056628,5342.210719499999,-911.3165316599989,25105.600323840008 2022-08-09,14:50:29.000,221,9580487,-795,0,1660056629,5342.237664739994,-911.337679049997,25105.677182160005 2022-08-09,14:50:30.000,221,9580481,-475,0,1660056630,5342.264609979997,-911.3165316599989,25105.726092000004 2022-08-09,14:50:31.000,221,9580424,445,0,1660056631,5342.217455809994,-911.3306299199976,25105.677182160005 2022-08-09,14:50:32.000,221,9580490,-795,0,1660056632,5342.217455809994,-911.337679049997,25105.726092000004 2022-08-09,14:50:33.000,221,9580486,-795,0,1660056633,5342.197246879994,-911.337679049997,25105.73307912 2022-08-09,14:50:34.000,221,9580458,-795,0,1660056634,5342.183774259996,-911.337679049997,25105.71910488001 2022-08-09,14:50:35.000,221,9580463,-795,0,1660056635,5342.129883779999,-911.3094825299995,25105.71211776 2022-08-09,14:50:36.000,221,9580423,-795,0,1660056636,5342.177037949994,-911.3024334000002,25105.788976079995 2022-08-09,14:50:37.000,221,9580389,645,0,1660056637,5342.170301639999,-911.3024334000002,25105.809937439997 2022-08-09,14:50:38.000,221,9580455,605,0,1660056638,5342.156829019994,-911.2812860100021,25105.775001840004 2022-08-09,14:50:39.000,221,9580492,-795,0,1660056639,5342.028839129998,-911.2530894899974,25105.691156399997 2022-08-09,14:50:40.000,221,9580501,-795,0,1660056640,5342.0557843699935,-911.2389912299986,25105.761027599998 2022-08-09,14:50:41.000,221,9580412,485,0,1660056641,5342.102938539996,-911.1896473199959,25105.865834400007 2022-08-09,14:50:42.000,221,9580464,-795,0,1660056642,5342.028839129998,-911.1262051500016,25105.788976079995 2022-08-09,14:50:43.000,221,9580454,645,0,1660056643,5342.022102819996,-911.0980086299969,25105.85186016 2022-08-09,14:50:44.000,221,9580477,1205,0,1660056644,5342.049048059998,-911.0698121099995,25105.809937439997 2022-08-09,14:50:45.000,221,9580479,-795,0,1660056645,5342.109674849999,-911.0204681999967,25105.914744240006 2022-08-09,14:50:46.000,221,9580488,404,0,1660056646,5342.0894659199985,-910.9852225499999,25105.893782880004 2022-08-09,14:50:47.000,221,9580415,725,0,1660056647,5342.0557843699935,-910.9711242900012,25105.914744240006 2022-08-09,14:50:48.000,221,9580479,485,0,1660056648,5342.049048059998,-910.9640751600018,25105.865834400007 2022-08-09,14:50:49.000,221,9580468,-795,0,1660056649,5342.062520679996,-910.9711242900012,25105.844873040005 2022-08-09,14:50:50.000,221,9580523,-114,0,1660056650,5342.123147469996,-910.9781734200005,25105.963654080006 2022-08-09,14:50:51.000,221,9580394,-795,0,1660056651,5342.163565329996,-910.9852225499999,25106.00557680001 2022-08-09,14:50:52.000,221,9580401,-235,0,1660056652,5342.217455809994,-910.9993208099986,25106.01955104 2022-08-09,14:50:53.000,221,9580500,-795,0,1660056653,5342.257873669994,-911.041615590002,25106.089422240002 2022-08-09,14:50:54.000,221,9580460,-795,0,1660056654,5342.244401049997,-911.0698121099995,25105.984615440007 2022-08-09,14:50:55.000,221,9580415,-795,0,1660056655,5342.2982915299945,-911.1121068899956,25106.033525280007 2022-08-09,14:50:56.000,221,9580435,645,0,1660056656,5342.325236769997,-911.1544016699991,25106.075447999996 2022-08-09,14:50:57.000,221,9580430,404,0,1660056657,5342.385863559997,-911.2319420999993,25106.04749952 2022-08-09,14:50:58.000,221,9580419,-795,0,1660056658,5342.379127249995,-911.3024334000002,25106.05448664001 2022-08-09,14:50:59.000,221,9580516,-795,0,1660056659,5342.419545109995,-911.3094825299995,25106.061473760004 2022-08-09,14:51:00.000,221,9580463,-795,0,1660056660,5342.459962969995,-911.3799738300004,25106.152306320007 2022-08-09,14:51:01.000,221,9580493,-795,0,1660056661,5342.493644519993,-911.4293177399959,25106.152306320007 2022-08-09,14:51:02.000,221,9580475,365,0,1660056662,5342.493644519993,-911.4434160000019,25106.145319199997 2022-08-09,14:51:03.000,221,9580454,165,0,1660056663,5342.486908209998,-911.4786616499987,25106.11737072 2022-08-09,14:51:04.000,221,9580413,-795,0,1660056664,5342.385863559997,-911.5139072999955,25106.06846088 2022-08-09,14:51:05.000,221,9580493,725,0,1660056665,5342.4128087999925,-911.5068581699961,25106.110383600004 2022-08-09,14:51:06.000,221,9580490,-795,0,1660056666,5342.4464903499975,-911.5139072999955,25106.2151904 2022-08-09,14:51:07.000,221,9580457,-795,0,1660056667,5342.439754039995,-911.4927599099974,25106.229164640004 2022-08-09,14:51:08.000,221,9580472,-795,0,1660056668,5342.426281419997,-911.4927599099974,25106.257113120002 2022-08-09,14:51:09.000,221,9580469,-795,0,1660056669,5342.372390939992,-911.4716125199993,25106.208203280003 2022-08-09,14:51:10.000,221,9580489,765,0,1660056670,5342.4128087999925,-911.4222686099965,25106.2850616 2022-08-09,14:51:11.000,221,9580491,-795,0,1660056671,5342.345445699997,-911.3870229599997,25106.201216160007 2022-08-09,14:51:12.000,221,9580451,404,0,1660056672,5342.305027839997,-911.3517773099957,25106.229164640004 2022-08-09,14:51:13.000,221,9580425,-795,0,1660056673,5342.3185004599945,-911.3094825299995,25106.264100239998 2022-08-09,14:51:14.000,221,9580407,-795,0,1660056674,5342.271346289999,-911.2671877499961,25106.257113120002 2022-08-09,14:51:15.000,221,9580363,-795,0,1660056675,5342.210719499999,-911.2601386199967,25106.278074480004 2022-08-09,14:51:16.000,221,9580517,525,0,1660056676,5342.257873669994,-911.2037455800019,25106.33397144 2022-08-09,14:51:17.000,221,9580487,-795,0,1660056677,5342.230928429999,-911.1755490599971,25106.375894160003 2022-08-09,14:51:18.000,221,9580533,445,0,1660056678,5342.183774259996,-911.1755490599971,25106.34095856001 2022-08-09,14:51:19.000,221,9580466,285,0,1660056679,5342.129883779999,-911.1262051500016,25106.299035840006 2022-08-09,14:51:20.000,221,9580449,-795,0,1660056680,5342.082729609996,-911.133254280001,25106.250126000006 2022-08-09,14:51:21.000,221,9580481,-795,0,1660056681,5342.035575439993,-911.0980086299969,25106.257113120002 2022-08-09,14:51:22.000,221,9580473,-795,0,1660056682,5342.116411159994,-911.1050577599963,25106.375894160003 2022-08-09,14:51:23.000,221,9580447,-795,0,1660056683,5341.968212339998,-911.0627629800001,25106.299035840006 2022-08-09,14:51:24.000,221,9580412,-795,0,1660056684,5341.934530789993,-911.0345664599954,25106.361919919997 2022-08-09,14:51:25.000,221,9580498,245,0,1660056685,5342.0557843699935,-911.0204681999967,25106.47371384 2022-08-09,14:51:26.000,221,9580492,845,0,1660056686,5342.042311749996,-910.9852225499999,25106.45275248 2022-08-09,14:51:27.000,221,9580442,1125,0,1660056687,5342.028839129998,-910.9922716799992,25106.438778240008 2022-08-09,14:51:28.000,221,9580495,485,0,1660056688,5341.934530789993,-910.9711242900012,25106.361919919997 2022-08-09,14:51:29.000,221,9580417,-795,0,1660056689,5341.954739719993,-910.9429277699965,25106.319997200007 2022-08-09,14:51:30.000,221,9580432,-114,0,1660056690,5341.988421269998,-910.9288295099977,25106.417816880006 2022-08-09,14:51:31.000,221,9580391,-795,0,1660056691,5342.096202229994,-910.9499768999958,25106.52262368 2022-08-09,14:51:32.000,221,9580469,-354,0,1660056692,5342.062520679996,-910.9429277699965,25106.55057216 2022-08-09,14:51:33.000,221,9580451,-795,0,1660056693,5342.0894659199985,-910.9429277699965,25106.543585040003 2022-08-09,14:51:34.000,221,9580457,-795,0,1660056694,5342.082729609996,-910.9852225499999,25106.55755928001 2022-08-09,14:51:35.000,221,9580450,-795,0,1660056695,5342.0557843699935,-910.9993208099986,25106.466726720006 2022-08-09,14:51:36.000,221,9580501,445,0,1660056696,5342.001893889996,-911.0134190699973,25106.396855520004 2022-08-09,14:51:37.000,221,9580411,924,0,1660056697,5342.096202229994,-911.027517329996,25106.50864944001 2022-08-09,14:51:38.000,221,9580487,-795,0,1660056698,5342.150092709999,-911.0486647200014,25106.634417600006 2022-08-09,14:51:39.000,221,9580537,605,0,1660056699,5342.170301639999,-911.041615590002,25106.662366080003 2022-08-09,14:51:40.000,221,9580462,-795,0,1660056700,5342.183774259996,-911.0557138500008,25106.655378960008 2022-08-09,14:51:41.000,221,9580477,-354,0,1660056701,5342.156829019994,-911.0909594999976,25106.585507760006 2022-08-09,14:51:42.000,221,9580558,-795,0,1660056702,5342.210719499999,-911.1050577599963,25106.662366080003 2022-08-09,14:51:43.000,221,9580490,1205,0,1660056703,5342.170301639999,-911.1050577599963,25106.627430479995 2022-08-09,14:51:44.000,221,9580473,-795,0,1660056704,5342.143356399996,-911.0980086299969,25106.585507760006 2022-08-09,14:51:45.000,221,9580480,-795,0,1660056705,5342.143356399996,-911.1121068899956,25106.599481999998 2022-08-09,14:51:46.000,221,9580479,-795,0,1660056706,5342.156829019994,-911.1121068899956,25106.69031456 2022-08-09,14:51:47.000,221,9580444,-795,0,1660056707,5342.217455809994,-911.0980086299969,25106.7392244 2022-08-09,14:51:48.000,221,9580419,-795,0,1660056708,5342.237664739994,-911.0839103699982,25106.760185760002 2022-08-09,14:51:49.000,221,9580502,-795,0,1660056709,5342.224192119997,-911.0839103699982,25106.774160000008 2022-08-09,14:51:50.000,221,9580500,-795,0,1660056710,5342.143356399996,-911.0839103699982,25106.67634032001 2022-08-09,14:51:51.000,221,9580539,-795,0,1660056711,5342.123147469996,-911.0557138500008,25106.72525016001 2022-08-09,14:51:52.000,221,9580461,-795,0,1660056712,5342.170301639999,-911.027517329996,25106.711275920003 2022-08-09,14:51:53.000,221,9580474,645,0,1660056713,5342.136620089994,-911.0134190699973,25106.711275920003 2022-08-09,14:51:54.000,221,9580479,-195,0,1660056714,5342.082729609996,-911.006369939998,25106.704288800007 2022-08-09,14:51:55.000,221,9580469,-795,0,1660056715,5342.096202229994,-910.9711242900012,25106.72525016001 2022-08-09,14:51:56.000,221,9580417,445,0,1660056716,5342.143356399996,-910.9852225499999,25106.816082719997 2022-08-09,14:51:57.000,221,9580418,924,0,1660056717,5342.116411159994,-910.9781734200005,25106.851018320005 2022-08-09,14:51:58.000,221,9580542,-795,0,1660056718,5342.129883779999,-910.9640751600018,25106.8090956 2022-08-09,14:51:59.000,221,9580468,-795,0,1660056719,5342.008630199998,-910.9570260299952,25106.746211519996 2022-08-09,14:52:00.000,221,9580499,885,0,1660056720,5342.022102819996,-910.9570260299952,25106.683327440005 2022-08-09,14:52:01.000,221,9580417,-795,0,1660056721,5342.035575439993,-910.9852225499999,25106.823069840008 2022-08-09,14:52:02.000,221,9580459,-595,0,1660056722,5342.049048059998,-910.9429277699965,25106.802108480006 2022-08-09,14:52:03.000,221,9580447,-795,0,1660056723,5341.995157579993,-910.9781734200005,25106.795121359995 2022-08-09,14:52:04.000,221,9580473,-235,0,1660056724,5342.015366509993,-910.9781734200005,25106.802108480006 2022-08-09,14:52:05.000,221,9580441,285,0,1660056725,5342.0894659199985,-911.006369939998,25106.913902399996 2022-08-09,14:52:06.000,221,9580457,285,0,1660056726,5342.096202229994,-911.027517329996,25106.830056960003 2022-08-09,14:52:07.000,221,9580509,-195,0,1660056727,5342.096202229994,-911.0345664599954,25106.85800544 2022-08-09,14:52:08.000,221,9580433,-795,0,1660056728,5342.123147469996,-911.0557138500008,25106.878966800003 2022-08-09,14:52:09.000,221,9580448,-274,0,1660056729,5342.136620089994,-911.1050577599963,25106.864992559997 2022-08-09,14:52:10.000,221,9580487,765,0,1660056730,5342.183774259996,-911.1121068899956,25106.85800544 2022-08-09,14:52:11.000,221,9580527,-795,0,1660056731,5342.305027839997,-911.1473525399997,25106.962812239995 2022-08-09,14:52:12.000,221,9580476,965,0,1660056732,5342.352182009992,-911.1896473199959,25106.948838000004 2022-08-09,14:52:13.000,221,9580489,-755,0,1660056733,5342.4464903499975,-911.2319420999993,25106.95582512 2022-08-09,14:52:14.000,221,9580536,525,0,1660056734,5342.399336179995,-911.2742368799954,25106.913902399996 2022-08-09,14:52:15.000,221,9580431,1045,0,1660056735,5342.419545109995,-911.2812860100021,25106.934863759998 2022-08-09,14:52:16.000,221,9580448,5,0,1660056736,5342.500380829995,-911.3165316599989,25106.948838000004 2022-08-09,14:52:17.000,221,9580534,-795,0,1660056737,5342.534062379993,-911.337679049997,25106.962812239995 2022-08-09,14:52:18.000,221,9580440,-795,0,1660056738,5342.500380829995,-911.3658755700017,25106.95582512 2022-08-09,14:52:19.000,221,9580478,645,0,1660056739,5342.534062379993,-911.3658755700017,25107.02569632 2022-08-09,14:52:20.000,221,9580406,485,0,1660056740,5342.581216549996,-911.4081703499978,25107.046657680003 2022-08-09,14:52:21.000,221,9580458,5,0,1660056741,5342.574480239993,-911.4011212199985,25107.067619040005 2022-08-09,14:52:22.000,221,9580488,605,0,1660056742,5342.554271309993,-911.3799738300004,25107.07460616 2022-08-09,14:52:23.000,221,9580462,845,0,1660056743,5342.480171899995,-911.3870229599997,25106.997747840003 2022-08-09,14:52:24.000,221,9580433,245,0,1660056744,5342.338709389995,-911.3940720899991,25106.969799360006 2022-08-09,14:52:25.000,221,9580412,-274,0,1660056745,5342.311764149999,-911.3870229599997,25106.913902399996 2022-08-09,14:52:26.000,221,9580478,485,0,1660056746,5342.433017729993,-911.3658755700017,25107.158451600008 2022-08-09,14:52:27.000,221,9580448,-795,0,1660056747,5342.406072489997,-911.3517773099957,25107.158451600008 2022-08-09,14:52:28.000,221,9580431,-354,0,1660056748,5342.345445699997,-911.3447281799963,25107.158451600008 2022-08-09,14:52:29.000,221,9580470,485,0,1660056749,5342.331973079992,-911.3235807899982,25107.095567520002 2022-08-09,14:52:30.000,221,9580440,-795,0,1660056750,5342.379127249995,-911.3517773099957,25107.123516 2022-08-09,14:52:31.000,221,9580355,445,0,1660056751,5342.352182009992,-911.3094825299995,25107.116528880004 2022-08-09,14:52:32.000,221,9580407,1125,0,1660056752,5342.352182009992,-911.337679049997,25107.158451600008 2022-08-09,14:52:33.000,221,9580509,-795,0,1660056753,5342.4128087999925,-911.3588264400023,25107.14447736 2022-08-09,14:52:34.000,221,9580458,-795,0,1660056754,5342.459962969995,-911.3658755700017,25107.1933872 2022-08-09,14:52:35.000,221,9580494,445,0,1660056755,5342.4464903499975,-911.337679049997,25107.116528880004 2022-08-09,14:52:36.000,221,9580446,-795,0,1660056756,5342.473435589993,-911.3235807899982,25107.14447736 2022-08-09,14:52:37.000,221,9580479,-195,0,1660056757,5342.574480239993,-911.3165316599989,25107.22133568 2022-08-09,14:52:38.000,221,9580471,-795,0,1660056758,5342.5610076199955,-911.2953842700008,25107.256271280006 2022-08-09,14:52:39.000,221,9580428,205,0,1660056759,5342.567743929998,-911.3024334000002,25107.17941296001 2022-08-09,14:52:40.000,221,9580507,-74,0,1660056760,5342.547534999998,-911.246040359998,25107.17242584 2022-08-09,14:52:41.000,221,9580466,-795,0,1660056761,5342.534062379993,-911.2178438400006,25107.137490240006 2022-08-09,14:52:42.000,221,9580470,-795,0,1660056762,5342.587952859998,-911.1755490599971,25107.305181120006 2022-08-09,14:52:43.000,221,9580554,725,0,1660056763,5342.574480239993,-911.1544016699991,25107.277232640008 2022-08-09,14:52:44.000,221,9580471,-795,0,1660056764,5342.554271309993,-911.1262051500016,25107.235309920005 2022-08-09,14:52:45.000,221,9580410,-795,0,1660056765,5342.554271309993,-911.1050577599963,25107.354090960005 2022-08-09,14:52:46.000,221,9580511,765,0,1660056766,5342.520589759995,-911.1050577599963,25107.326142480008 2022-08-09,14:52:47.000,221,9580473,-795,0,1660056767,5342.493644519993,-911.0839103699982,25107.298193999995 2022-08-09,14:52:48.000,221,9580389,-795,0,1660056768,5342.345445699997,-911.1191560200023,25107.277232640008 2022-08-09,14:52:49.000,221,9580468,-795,0,1660056769,5342.278082599994,-911.1121068899956,25107.263258400002 2022-08-09,14:52:50.000,221,9580500,-795,0,1660056770,5342.2982915299945,-911.1473525399997,25107.40998792 2022-08-09,14:52:51.000,221,9580421,-795,0,1660056771,5342.237664739994,-911.1262051500016,25107.403000800005 2022-08-09,14:52:52.000,221,9580478,325,0,1660056772,5342.183774259996,-911.1755490599971,25107.382039440003 2022-08-09,14:52:53.000,221,9580461,725,0,1660056773,5342.109674849999,-911.2037455800019,25107.403000800005 2022-08-09,14:52:54.000,221,9580483,-795,0,1660056774,5341.981684959996,-911.2389912299986,25107.34710384001 2022-08-09,14:52:55.000,221,9580451,-795,0,1660056775,5341.921058169995,-911.2812860100021,25107.354090960005 2022-08-09,14:52:56.000,221,9580484,365,0,1660056776,5341.914321859993,-911.2883351400014,25107.38902656 2022-08-09,14:52:57.000,221,9580461,-795,0,1660056777,5341.900849239995,-911.2883351400014,25107.31216824 2022-08-09,14:52:58.000,221,9580441,-795,0,1660056778,5341.833486139993,-911.3235807899982,25107.326142480008 2022-08-09,14:52:59.000,221,9580491,-795,0,1660056779,5341.786331969997,-911.3235807899982,25107.284219760004 2022-08-09,14:53:00.000,221,9580492,-795,0,1660056780,5341.806540899997,-911.3588264400023,25107.38902656 2022-08-09,14:53:01.000,221,9580471,-795,0,1660056781,5341.799804589995,-911.3306299199976,25107.354090960005 2022-08-09,14:53:02.000,221,9580487,-795,0,1660056782,5341.799804589995,-911.3517773099957,25107.403000800005 2022-08-09,14:53:03.000,221,9580484,-795,0,1660056783,5341.766123039997,-911.3517773099957,25107.326142480008 2022-08-09,14:53:04.000,221,9580492,845,0,1660056784,5341.766123039997,-911.3799738300004,25107.270245519998 2022-08-09,14:53:05.000,221,9580460,-475,0,1660056785,5341.799804589995,-911.3870229599997,25107.130503119995 2022-08-09,14:53:06.000,221,9580479,-195,0,1660056786,5341.887376619998,-911.4011212199985,25107.277232640008 2022-08-09,14:53:07.000,221,9580445,645,0,1660056787,5342.008630199998,-911.4152194799972,25107.34011672 2022-08-09,14:53:08.000,221,9580486,1325,0,1660056788,5342.069256989998,-911.4434160000019,25107.326142480008 2022-08-09,14:53:09.000,221,9580454,-795,0,1660056789,5342.116411159994,-911.46456339,25107.34011672 2022-08-09,14:53:10.000,221,9580455,-795,0,1660056790,5342.096202229994,-911.5068581699961,25107.200374319997 2022-08-09,14:53:11.000,221,9580473,124,0,1660056791,5342.170301639999,-911.5350546900008,25107.284219760004 2022-08-09,14:53:12.000,221,9580445,-795,0,1660056792,5342.190510569999,-911.5703003399976,25107.235309920005 2022-08-09,14:53:13.000,221,9580448,-795,0,1660056793,5342.271346289999,-911.5984968599951,25107.326142480008 2022-08-09,14:53:14.000,221,9580456,565,0,1660056794,5342.372390939992,-911.6478407699979,25107.333129600003 2022-08-09,14:53:15.000,221,9580466,-795,0,1660056795,5342.3185004599945,-911.6407916399985,25107.34710384001 2022-08-09,14:53:16.000,221,9580517,-795,0,1660056796,5342.338709389995,-911.7183320699987,25107.34011672 2022-08-09,14:53:17.000,221,9580521,-795,0,1660056797,5342.325236769997,-911.7606268500022,25107.298193999995 2022-08-09,14:53:18.000,221,9580528,-515,0,1660056798,5342.365654629997,-911.7817742400002,25107.382039440003 2022-08-09,14:53:19.000,221,9580453,-795,0,1660056799,5342.271346289999,-911.7747251100009,25107.333129600003 2022-08-09,14:53:20.000,221,9580416,-515,0,1660056800,5342.251137359999,-911.8099707599977,25107.36107808 2022-08-09,14:53:21.000,221,9580467,-795,0,1660056801,5342.2039831899965,-911.8522655400011,25107.326142480008 2022-08-09,14:53:22.000,221,9580423,-795,0,1660056802,5342.190510569999,-911.8452164100017,25107.423962160006 2022-08-09,14:53:23.000,221,9580491,1365,0,1660056803,5342.062520679996,-911.8240690199964,25107.375052320007 2022-08-09,14:53:24.000,221,9580485,-795,0,1660056804,5342.008630199998,-911.8522655400011,25107.34011672 2022-08-09,14:53:25.000,221,9580454,765,0,1660056805,5341.974948649993,-911.8381672799951,25107.34710384001 2022-08-09,14:53:26.000,221,9580518,-795,0,1660056806,5341.840222449995,-911.8663637999998,25107.277232640008 2022-08-09,14:53:27.000,221,9580471,-795,0,1660056807,5341.921058169995,-911.8593146700005,25107.31216824 2022-08-09,14:53:28.000,221,9580541,645,0,1660056808,5341.820013519995,-911.8945603199973,25107.1933872 2022-08-09,14:53:29.000,221,9580462,-795,0,1660056809,5341.820013519995,-911.908658579996,25107.17941296001 2022-08-09,14:53:30.000,221,9580457,-795,0,1660056810,5341.860431379995,-911.9580024899988,25107.249284159996 2022-08-09,14:53:31.000,221,9580455,-555,0,1660056811,5341.927794479998,-911.9932481399956,25107.333129600003 2022-08-09,14:53:32.000,221,9580474,-795,0,1660056812,5341.9614760299955,-912.0496411799977,25107.319155359997 2022-08-09,14:53:33.000,221,9580477,-795,0,1660056813,5341.988421269998,-912.0778376999951,25107.270245519998 2022-08-09,14:53:34.000,221,9580533,-114,0,1660056814,5341.9614760299955,-912.1694763900014,25107.186400080005 2022-08-09,14:53:35.000,221,9580444,485,0,1660056815,5342.008630199998,-912.2258694299962,25107.235309920005 2022-08-09,14:53:36.000,221,9580434,-795,0,1660056816,5342.096202229994,-912.2822624699984,25107.214348560003 2022-08-09,14:53:37.000,221,9580495,-795,0,1660056817,5342.123147469996,-912.3245572500018,25107.200374319997 2022-08-09,14:53:38.000,221,9580456,445,0,1660056818,5342.082729609996,-912.366852029998,25107.102554639998 2022-08-09,14:53:39.000,221,9580446,-315,0,1660056819,5342.177037949994,-912.387999419996,25107.151464479997 2022-08-09,14:53:40.000,221,9580406,965,0,1660056820,5342.251137359999,-912.4091468100014,25107.165438720003 2022-08-09,14:53:41.000,221,9580506,525,0,1660056821,5342.237664739994,-912.3950485499954,25107.165438720003 2022-08-09,14:53:42.000,221,9580477,-795,0,1660056822,5342.257873669994,-912.4091468100014,25107.14447736 2022-08-09,14:53:43.000,221,9580472,805,0,1660056823,5342.271346289999,-912.4302941999995,25107.17242584 2022-08-09,14:53:44.000,221,9580474,-795,0,1660056824,5342.170301639999,-912.4232450700001,25107.039670560007 2022-08-09,14:53:45.000,221,9580500,-795,0,1660056825,5342.129883779999,-912.4091468100014,25107.088580400006 2022-08-09,14:53:46.000,221,9580468,-795,0,1660056826,5342.190510569999,-912.3739011599973,25107.151464479997 2022-08-09,14:53:47.000,221,9580487,-795,0,1660056827,5342.163565329996,-912.3457046399999,25107.200374319997 2022-08-09,14:53:48.000,221,9580402,1005,0,1660056828,5342.136620089994,-912.3386555100005,25107.137490240006 2022-08-09,14:53:49.000,221,9580480,-795,0,1660056829,5342.0894659199985,-912.3034098599965,25107.130503119995 2022-08-09,14:53:50.000,221,9580454,1045,0,1660056830,5341.981684959996,-912.3104589899958,25107.039670560007 2022-08-09,14:53:51.000,221,9580443,-795,0,1660056831,5341.914321859993,-912.2963607299971,25107.018709200005 2022-08-09,14:53:52.000,221,9580489,-795,0,1660056832,5341.914321859993,-912.2681642099997,25107.06063192001 2022-08-09,14:53:53.000,221,9580469,-795,0,1660056833,5341.806540899997,-912.254065950001,25107.046657680003 2022-08-09,14:53:54.000,221,9580509,-795,0,1660056834,5341.732441489992,-912.2258694299962,25106.990760720008 2022-08-09,14:53:55.000,221,9580386,-795,0,1660056835,5341.658342079994,-912.2329185599956,25107.00473496 2022-08-09,14:53:56.000,221,9580453,-795,0,1660056836,5341.6987599399945,-912.2329185599956,25107.032683439997 2022-08-09,14:53:57.000,221,9580429,-195,0,1660056837,5341.658342079994,-912.2258694299962,25107.095567520002 2022-08-09,14:53:58.000,221,9580538,565,0,1660056838,5341.6044515999965,-912.2188202999969,25107.00473496 2022-08-09,14:53:59.000,221,9580489,-795,0,1660056839,5341.503406949996,-912.2258694299962,25106.948838000004 2022-08-09,14:54:00.000,221,9580444,-795,0,1660056840,5341.462989089996,-912.2399676900022,25106.934863759998 2022-08-09,14:54:01.000,221,9580453,325,0,1660056841,5341.462989089996,-912.254065950001,25106.90691528 2022-08-09,14:54:02.000,221,9580452,805,0,1660056842,5341.496670639994,-912.2329185599956,25106.927876640002 2022-08-09,14:54:03.000,221,9580494,605,0,1660056843,5341.429307539998,-912.2470168200016,25106.871979680007 2022-08-09,14:54:04.000,221,9580434,-795,0,1660056844,5341.361944439996,-912.2399676900022,25106.89294104001 2022-08-09,14:54:05.000,221,9580526,1125,0,1660056845,5341.375417059993,-912.254065950001,25106.934863759998 2022-08-09,14:54:06.000,221,9580524,-795,0,1660056846,5341.328262889998,-912.2681642099997,25106.948838000004 2022-08-09,14:54:07.000,221,9580436,-795,0,1660056847,5341.294581339993,-912.2399676900022,25106.934863759998 2022-08-09,14:54:08.000,221,9580405,-795,0,1660056848,5341.1935366899925,-912.2399676900022,25106.8090956 2022-08-09,14:54:09.000,221,9580460,-795,0,1660056849,5341.2474271699975,-912.254065950001,25106.84403120001 2022-08-09,14:54:10.000,221,9580475,-795,0,1660056850,5341.281108719995,-912.2470168200016,25106.89294104001 2022-08-09,14:54:11.000,221,9580460,-195,0,1660056851,5341.274372409993,-912.2329185599956,25106.941850880008 2022-08-09,14:54:12.000,221,9580505,-795,0,1660056852,5341.240690859995,-912.2047220399982,25106.927876640002 2022-08-09,14:54:13.000,221,9580448,205,0,1660056853,5341.200272999995,-912.2117711699975,25106.90691528 2022-08-09,14:54:14.000,221,9580434,404,0,1660056854,5341.126173589997,-912.1835746500001,25106.767172879998 2022-08-09,14:54:15.000,221,9580471,-795,0,1660056855,5341.085755729997,-912.1906237799994,25106.830056960003 2022-08-09,14:54:16.000,221,9580505,1125,0,1660056856,5341.038601559994,-912.162427260002,25106.746211519996 2022-08-09,14:54:17.000,221,9580425,565,0,1660056857,5341.031865249999,-912.1201324799986,25106.802108480006 2022-08-09,14:54:18.000,221,9580487,-795,0,1660056858,5340.971238459999,-912.0637394399964,25106.84403120001 2022-08-09,14:54:19.000,221,9580429,-795,0,1660056859,5340.856721189994,-912.0566903099971,25106.795121359995 2022-08-09,14:54:20.000,221,9580480,-795,0,1660056860,5340.816303329993,-912.0002972700022,25106.7392244 2022-08-09,14:54:21.000,221,9580468,-795,0,1660056861,5340.816303329993,-911.9791498799968,25106.823069840008 2022-08-09,14:54:22.000,221,9580457,-274,0,1660056862,5340.748940229998,-911.94390423,25106.781147120004 2022-08-09,14:54:23.000,221,9580454,845,0,1660056863,5340.688313439998,-911.8945603199973,25106.781147120004 2022-08-09,14:54:24.000,221,9580485,-795,0,1660056864,5340.614214029993,-911.8522655400011,25106.697301679997 2022-08-09,14:54:25.000,221,9580442,645,0,1660056865,5340.553587239992,-911.8452164100017,25106.7392244 2022-08-09,14:54:26.000,221,9580522,-795,0,1660056866,5340.519905689995,-911.8029216299983,25106.7392244 2022-08-09,14:54:27.000,221,9580479,-434,0,1660056867,5340.418861039994,-911.795872499999,25106.711275920003 2022-08-09,14:54:28.000,221,9580454,165,0,1660056868,5340.513169379992,-911.7747251100009,25106.78813424 2022-08-09,14:54:29.000,221,9580478,965,0,1660056869,5340.371706869999,-911.7888233699996,25106.634417600006 2022-08-09,14:54:30.000,221,9580466,-795,0,1660056870,5340.331289009999,-911.7676759800015,25106.648391839997 2022-08-09,14:54:31.000,221,9580464,-795,0,1660056871,5340.304343769996,-911.7888233699996,25106.627430479995 2022-08-09,14:54:32.000,221,9580481,-795,0,1660056872,5340.223508049996,-911.8029216299983,25106.55755928001 2022-08-09,14:54:33.000,221,9580423,245,0,1660056873,5340.243716979996,-911.8240690199964,25106.599481999998 2022-08-09,14:54:34.000,221,9580475,-795,0,1660056874,5340.196562809993,-911.8734129299992,25106.599481999998 2022-08-09,14:54:35.000,221,9580447,805,0,1660056875,5340.203299119996,-911.908658579996,25106.55755928001 2022-08-09,14:54:36.000,221,9580518,-795,0,1660056876,5340.210035429998,-911.922756840002,25106.627430479995 2022-08-09,14:54:37.000,221,9580394,-795,0,1660056877,5340.210035429998,-911.9650516199981,25106.606469120008 2022-08-09,14:54:38.000,221,9580513,-475,0,1660056878,5340.216771739993,-912.0284937899996,25106.57153352 2022-08-09,14:54:39.000,221,9580446,685,0,1660056879,5340.156144949993,-912.0496411799977,25106.445765360004 2022-08-09,14:54:40.000,221,9580445,1245,0,1660056880,5340.108990779998,-912.0707885699958,25106.417816880006 2022-08-09,14:54:41.000,221,9580439,1285,0,1660056881,5340.156144949993,-912.1060342199999,25106.466726720006 2022-08-09,14:54:42.000,221,9580446,-274,0,1660056882,5340.189826499998,-912.1342307399973,25106.536597920007 2022-08-09,14:54:43.000,221,9580446,-475,0,1660056883,5340.196562809993,-912.1553781299954,25106.431791119998 2022-08-09,14:54:44.000,221,9580523,-515,0,1660056884,5340.169617569998,-912.1553781299954,25106.40384264 2022-08-09,14:54:45.000,221,9580456,525,0,1660056885,5340.196562809993,-912.148328999996,25106.487688080008 2022-08-09,14:54:46.000,221,9580506,-795,0,1660056886,5340.149408639998,-912.1342307399973,25106.438778240008 2022-08-09,14:54:47.000,221,9580436,-555,0,1660056887,5340.183090189996,-912.1342307399973,25106.38986840001 2022-08-09,14:54:48.000,221,9580497,845,0,1660056888,5340.135936019993,-912.1342307399973,25106.264100239998 2022-08-09,14:54:49.000,221,9580479,-795,0,1660056889,5340.095518159993,-912.0707885699958,25106.319997200007 2022-08-09,14:54:50.000,221,9580442,-795,0,1660056890,5340.176353879993,-912.0214446600003,25106.368907040007 2022-08-09,14:54:51.000,221,9580409,-315,0,1660056891,5340.162881259996,-912.0143955300009,25106.361919919997 2022-08-09,14:54:52.000,221,9580421,645,0,1660056892,5340.162881259996,-911.9650516199981,25106.3549328 2022-08-09,14:54:53.000,221,9580428,-795,0,1660056893,5340.156144949993,-911.9368551000007,25106.410829759996 2022-08-09,14:54:54.000,221,9580512,445,0,1660056894,5340.156144949993,-911.9368551000007,25106.250126000006 2022-08-09,14:54:55.000,221,9580469,124,0,1660056895,5340.108990779998,-911.9016094499966,25106.2850616 2022-08-09,14:54:56.000,221,9580377,485,0,1660056896,5340.135936019993,-911.8663637999998,25106.2850616 2022-08-09,14:54:57.000,221,9580417,-795,0,1660056897,5340.095518159993,-911.8663637999998,25106.278074480004 2022-08-09,14:54:58.000,221,9580460,-795,0,1660056898,5340.034891369993,-911.8381672799951,25106.2151904 2022-08-09,14:54:59.000,221,9580453,325,0,1660056899,5340.1224633999955,-911.8381672799951,25106.292048719995 2022-08-09,14:55:00.000,221,9580429,-795,0,1660056900,5340.102254469995,-911.8311181499957,25106.257113120002 2022-08-09,14:55:01.000,221,9580472,-795,0,1660056901,5340.183090189996,-911.8663637999998,25106.313010079997 2022-08-09,14:55:02.000,221,9580443,765,0,1660056902,5340.149408639998,-911.8593146700005,25106.278074480004 2022-08-09,14:55:03.000,221,9580406,-595,0,1660056903,5340.135936019993,-911.8804620599985,25106.250126000006 2022-08-09,14:55:04.000,221,9580429,-795,0,1660056904,5340.088781849998,-911.8945603199973,25106.152306320007 2022-08-09,14:55:05.000,221,9580486,-155,0,1660056905,5340.129199709998,-911.9368551000007,25106.180254800005 2022-08-09,14:55:06.000,221,9580421,-795,0,1660056906,5340.210035429998,-911.9298059700013,25106.278074480004 2022-08-09,14:55:07.000,221,9580442,-795,0,1660056907,5340.210035429998,-911.94390423,25106.313010079997 2022-08-09,14:55:08.000,221,9580416,605,0,1660056908,5340.297607459994,-911.9791498799968,25106.278074480004 2022-08-09,14:55:09.000,221,9580497,-795,0,1660056909,5340.2706622199985,-912.0002972700022,25106.22217752001 2022-08-09,14:55:10.000,221,9580491,-795,0,1660056910,5340.317816389994,-911.9861990099962,25106.264100239998 2022-08-09,14:55:11.000,221,9580496,-795,0,1660056911,5340.290871149999,-911.9721007499975,25106.264100239998 2022-08-09,14:55:12.000,221,9580488,-795,0,1660056912,5340.324552699996,-911.9791498799968,25106.264100239998 2022-08-09,14:55:13.000,221,9580378,924,0,1660056913,5340.331289009999,-911.9509533599994,25106.278074480004 2022-08-09,14:55:14.000,221,9580438,525,0,1660056914,5340.324552699996,-911.9368551000007,25106.194229039997 2022-08-09,14:55:15.000,221,9580442,885,0,1660056915,5340.324552699996,-911.9157077099953,25106.23615176 2022-08-09,14:55:16.000,221,9580492,645,0,1660056916,5340.3851794899965,-911.9157077099953,25106.292048719995 2022-08-09,14:55:17.000,221,9580453,-795,0,1660056917,5340.378443179994,-911.908658579996,25106.292048719995 2022-08-09,14:55:18.000,221,9580444,-795,0,1660056918,5340.3851794899965,-911.8875111899979,25106.271087360008 2022-08-09,14:55:19.000,221,9580499,1045,0,1660056919,5340.364970559996,-911.8804620599985,25106.194229039997 2022-08-09,14:55:20.000,221,9580463,-795,0,1660056920,5340.378443179994,-911.8663637999998,25106.201216160007 2022-08-09,14:55:21.000,221,9580476,-795,0,1660056921,5340.452542589999,-911.8522655400011,25106.271087360008 2022-08-09,14:55:22.000,221,9580448,-715,0,1660056922,5340.519905689995,-911.8804620599985,25106.271087360008 2022-08-09,14:55:23.000,221,9580492,765,0,1660056923,5340.553587239992,-911.8875111899979,25106.271087360008 2022-08-09,14:55:24.000,221,9580477,-795,0,1660056924,5340.560323549995,-911.8875111899979,25106.2850616 2022-08-09,14:55:25.000,221,9580443,-795,0,1660056925,5340.647895579998,-911.9016094499966,25106.34095856001 2022-08-09,14:55:26.000,221,9580449,-795,0,1660056926,5340.661368199995,-911.9368551000007,25106.3549328 2022-08-09,14:55:27.000,221,9580482,-795,0,1660056927,5340.721994989995,-911.9791498799968,25106.250126000006 2022-08-09,14:55:28.000,221,9580452,1405,0,1660056928,5340.5940050999925,-911.9861990099962,25106.243138879996 2022-08-09,14:55:29.000,221,9580454,-795,0,1660056929,5340.715258679993,-912.0002972700022,25106.264100239998 2022-08-09,14:55:30.000,221,9580502,-795,0,1660056930,5340.843248569996,-912.0143955300009,25106.347945680005 2022-08-09,14:55:31.000,221,9580449,605,0,1660056931,5340.863457499996,-912.0284937899996,25106.40384264 2022-08-09,14:55:32.000,221,9580485,-795,0,1660056932,5340.849984879998,-912.035542919999,25106.396855520004 2022-08-09,14:55:33.000,221,9580435,245,0,1660056933,5340.8904027399985,-912.035542919999,25106.3549328 2022-08-09,14:55:34.000,221,9580482,1085,0,1660056934,5340.870193809998,-912.0425920499983,25106.417816880006 2022-08-09,14:55:35.000,221,9580518,-795,0,1660056935,5340.856721189994,-912.0284937899996,25106.30602296 2022-08-09,14:55:36.000,221,9580528,-795,0,1660056936,5340.849984879998,-912.0214446600003,25106.326984320003 2022-08-09,14:55:37.000,221,9580444,-155,0,1660056937,5340.8904027399985,-912.035542919999,25106.431791119998 2022-08-09,14:55:38.000,221,9580465,765,0,1660056938,5340.964502149996,-912.0073464000016,25106.431791119998 2022-08-09,14:55:39.000,221,9580505,1005,0,1660056939,5340.944293219996,-912.0002972700022,25106.396855520004 2022-08-09,14:55:40.000,221,9580457,-795,0,1660056940,5340.883666429996,-911.9791498799968,25106.445765360004 2022-08-09,14:55:41.000,221,9580441,725,0,1660056941,5340.944293219996,-911.922756840002,25106.529610799997 2022-08-09,14:55:42.000,221,9580538,205,0,1660056942,5340.903875359996,-911.9016094499966,25106.52262368 2022-08-09,14:55:43.000,221,9580447,-795,0,1660056943,5340.883666429996,-911.817019889997,25106.50166232 2022-08-09,14:55:44.000,221,9580449,-114,0,1660056944,5340.823039639996,-911.7888233699996,25106.410829759996 2022-08-09,14:55:45.000,221,9580462,885,0,1660056945,5340.769149159998,-911.7324303299974,25106.47371384 2022-08-09,14:55:46.000,221,9580428,-795,0,1660056946,5340.829775949998,-911.6548898999972,25106.57153352 2022-08-09,14:55:47.000,221,9580441,-795,0,1660056947,5340.796094399993,-911.5984968599951,25106.585507760006 2022-08-09,14:55:48.000,221,9580420,404,0,1660056948,5340.796094399993,-911.5280055600015,25106.648391839997 2022-08-09,14:55:49.000,221,9580506,-795,0,1660056949,5340.748940229998,-911.4927599099974,25106.578520639996 2022-08-09,14:55:50.000,221,9580492,-795,0,1660056950,5340.782621779996,-911.4363668699953,25106.613456240004 2022-08-09,14:55:51.000,221,9580555,-795,0,1660056951,5340.728731299998,-911.4152194799972,25106.634417600006 2022-08-09,14:55:52.000,221,9580477,885,0,1660056952,5340.688313439998,-911.372924700001,25106.62044336 2022-08-09,14:55:53.000,221,9580432,765,0,1660056953,5340.701786059995,-911.3588264400023,25106.585507760006 2022-08-09,14:55:54.000,221,9580420,445,0,1660056954,5340.668104509998,-911.3517773099957,25106.57153352 2022-08-09,14:55:55.000,221,9580470,-795,0,1660056955,5340.661368199995,-911.3306299199976,25106.634417600006 2022-08-09,14:55:56.000,221,9580474,-795,0,1660056956,5340.715258679993,-911.3306299199976,25106.662366080003 2022-08-09,14:55:57.000,221,9580489,-315,0,1660056957,5340.708522369998,-911.337679049997,25106.662366080003 2022-08-09,14:55:58.000,221,9580494,-795,0,1660056958,5340.721994989995,-911.3517773099957,25106.6693532 2022-08-09,14:55:59.000,221,9580476,-795,0,1660056959,5340.688313439998,-911.337679049997,25106.648391839997 2022-08-09,14:56:00.000,221,9580450,-795,0,1660056960,5340.614214029993,-911.337679049997,25106.599481999998 2022-08-09,14:56:01.000,221,9580477,924,0,1660056961,5340.607477719997,-911.3658755700017,25106.55755928001 2022-08-09,14:56:02.000,221,9580483,965,0,1660056962,5340.641159269995,-911.3588264400023,25106.6693532 2022-08-09,14:56:03.000,221,9580470,-155,0,1660056963,5340.634422959993,-911.3517773099957,25106.72525016001 2022-08-09,14:56:04.000,221,9580468,605,0,1660056964,5340.5940050999925,-911.3588264400023,25106.7392244 2022-08-09,14:56:05.000,221,9580450,-795,0,1660056965,5340.647895579998,-911.372924700001,25106.732237280004 2022-08-09,14:56:06.000,221,9580471,-795,0,1660056966,5340.6276866499975,-911.3306299199976,25106.72525016001 2022-08-09,14:56:07.000,221,9580402,-795,0,1660056967,5340.600741409995,-911.3447281799963,25106.697301679997 2022-08-09,14:56:08.000,221,9580502,-795,0,1660056968,5340.567059859997,-911.3024334000002,25106.683327440005 2022-08-09,14:56:09.000,221,9580425,-795,0,1660056969,5340.573796169992,-911.2883351400014,25106.683327440005 2022-08-09,14:56:10.000,221,9580373,-235,0,1660056970,5340.620950339995,-911.2601386199967,25106.78813424 2022-08-09,14:56:11.000,221,9580535,-795,0,1660056971,5340.688313439998,-911.2389912299986,25106.732237280004 2022-08-09,14:56:12.000,221,9580442,-795,0,1660056972,5340.695049749993,-911.2178438400006,25106.72525016001 2022-08-09,14:56:13.000,221,9580450,-795,0,1660056973,5340.695049749993,-911.1896473199959,25106.6693532 2022-08-09,14:56:14.000,221,9580445,124,0,1660056974,5340.728731299998,-911.1473525399997,25106.704288800007 2022-08-09,14:56:15.000,221,9580533,5,0,1660056975,5340.809567019998,-911.1050577599963,25106.67634032001 2022-08-09,14:56:16.000,221,9580522,-195,0,1660056976,5340.8904027399985,-911.0627629800001,25106.704288800007 2022-08-09,14:56:17.000,221,9580409,845,0,1660056977,5340.971238459999,-911.0557138500008,25106.760185760002 2022-08-09,14:56:18.000,221,9580431,-155,0,1660056978,5340.998183699994,-911.0345664599954,25106.774160000008 2022-08-09,14:56:19.000,221,9580512,-795,0,1660056979,5341.085755729997,-911.006369939998,25106.767172879998 2022-08-09,14:56:20.000,221,9580441,885,0,1660056980,5341.207009309997,-911.0134190699973,25106.88595392 2022-08-09,14:56:21.000,221,9580475,805,0,1660056981,5341.314790269993,-910.9852225499999,25106.84403120001 2022-08-09,14:56:22.000,221,9580426,-795,0,1660056982,5341.334999199993,-910.9711242900012,25106.864992559997 2022-08-09,14:56:23.000,221,9580457,-795,0,1660056983,5341.368680749998,-910.9570260299952,25106.864992559997 2022-08-09,14:56:24.000,221,9580509,-35,0,1660056984,5341.388889679998,-910.9640751600018,25106.767172879998 2022-08-09,14:56:25.000,221,9580429,-795,0,1660056985,5341.436043849993,-910.9499768999958,25106.8090956 2022-08-09,14:56:26.000,221,9580479,-795,0,1660056986,5341.564033739996,-910.9429277699965,25106.920889520006 2022-08-09,14:56:27.000,221,9580508,765,0,1660056987,5341.617924219994,-910.9288295099977,25106.927876640002 2022-08-09,14:56:28.000,221,9580476,-795,0,1660056988,5341.644869459997,-910.8794856000022,25106.97678648 2022-08-09,14:56:29.000,221,9580490,-195,0,1660056989,5341.4899343299985,-910.893583860001,25106.8090956 2022-08-09,14:56:30.000,221,9580445,-795,0,1660056990,5341.617924219994,-910.9076821199997,25106.997747840003 2022-08-09,14:56:31.000,221,9580482,-795,0,1660056991,5341.590978979999,-910.8653873399962,25106.920889520006 2022-08-09,14:56:32.000,221,9580466,-274,0,1660056992,5341.590978979999,-910.8724364699956,25107.032683439997 2022-08-09,14:56:33.000,221,9580416,-195,0,1660056993,5341.5842426699965,-910.8512890799975,25106.969799360006 2022-08-09,14:56:34.000,221,9580449,-795,0,1660056994,5341.550561119999,-910.801945170002,25106.983773599997 2022-08-09,14:56:35.000,221,9580511,-795,0,1660056995,5341.543824809996,-910.7737486499973,25106.962812239995 2022-08-09,14:56:36.000,221,9580458,645,0,1660056996,5341.483198019996,-910.7385030000005,25106.934863759998 2022-08-09,14:56:37.000,221,9580432,-795,0,1660056997,5341.510143259999,-910.7032573499964,25107.102554639998 2022-08-09,14:56:38.000,221,9580530,-795,0,1660056998,5341.516879569994,-910.6680116999996,25106.997747840003 2022-08-09,14:56:39.000,221,9580434,1485,0,1660056999,5341.476461709994,-910.6327660499956,25107.018709200005 2022-08-09,14:56:40.000,221,9580469,645,0,1660057000,5341.375417059993,-910.6257169199962,25106.983773599997 2022-08-09,14:56:41.000,221,9580434,-795,0,1660057001,5341.388889679998,-910.5975203999988,25106.990760720008 2022-08-09,14:56:42.000,221,9580518,-795,0,1660057002,5341.436043849993,-910.5411273599966,25107.137490240006 2022-08-09,14:56:43.000,221,9580460,-795,0,1660057003,5341.415834919993,-910.5270290999979,25107.102554639998 2022-08-09,14:56:44.000,221,9580512,-795,0,1660057004,5341.415834919993,-910.5129308399992,25107.067619040005 2022-08-09,14:56:45.000,221,9580434,-74,0,1660057005,5341.510143259999,-910.4706360599957,25107.165438720003 2022-08-09,14:56:46.000,221,9580467,445,0,1660057006,5341.537088499994,-910.4635869299964,25107.102554639998 2022-08-09,14:56:47.000,221,9580479,-795,0,1660057007,5341.510143259999,-910.4635869299964,25107.130503119995 2022-08-09,14:56:48.000,221,9580495,-114,0,1660057008,5341.564033739996,-910.4494886699977,25107.081593279996 2022-08-09,14:56:49.000,221,9580414,805,0,1660057009,5341.530352189999,-910.4424395399983,25107.109541760008 2022-08-09,14:56:50.000,221,9580501,-475,0,1660057010,5341.590978979999,-910.456537799997,25107.109541760008 2022-08-09,14:56:51.000,221,9580448,-795,0,1660057011,5341.638133149994,-910.4847343200017,25107.0536448 2022-08-09,14:56:52.000,221,9580479,-795,0,1660057012,5341.732441489992,-910.4776851899951,25107.22832280001 2022-08-09,14:56:53.000,221,9580434,-795,0,1660057013,5341.793068279992,-910.5058817099998,25107.256271280006 2022-08-09,14:56:54.000,221,9580493,-795,0,1660057014,5341.772859349992,-910.548176489996,25107.14447736 2022-08-09,14:56:55.000,221,9580483,-235,0,1660057015,5341.793068279992,-910.5763730100007,25107.270245519998 2022-08-09,14:56:56.000,221,9580478,-795,0,1660057016,5341.860431379995,-910.6468643100015,25107.22832280001 2022-08-09,14:56:57.000,221,9580489,-795,0,1660057017,5341.887376619998,-910.7032573499964,25107.235309920005 2022-08-09,14:56:58.000,221,9580468,645,0,1660057018,5341.853695069993,-910.7596503899986,25107.298193999995 2022-08-09,14:56:59.000,221,9580473,525,0,1660057019,5341.894112929993,-910.8160434300007,25107.256271280006 2022-08-09,14:57:00.000,221,9580491,-795,0,1660057020,5341.934530789993,-910.8794856000022,25107.403000800005 2022-08-09,14:57:01.000,221,9580433,725,0,1660057021,5341.948003409998,-910.9570260299952,25107.382039440003 2022-08-09,14:57:02.000,221,9580476,-795,0,1660057022,5341.900849239995,-911.0134190699973,25107.36107808 2022-08-09,14:57:03.000,221,9580536,-795,0,1660057023,5341.8469587599975,-911.0698121099995,25107.375052320007 2022-08-09,14:57:04.000,221,9580461,885,0,1660057024,5341.772859349992,-911.1191560200023,25107.284219760004 2022-08-09,14:57:05.000,221,9580492,525,0,1660057025,5341.739177799995,-911.1896473199959,25107.277232640008 2022-08-09,14:57:06.000,221,9580455,-795,0,1660057026,5341.793068279992,-911.2037455800019,25107.416975039996 2022-08-09,14:57:07.000,221,9580448,1125,0,1660057027,5341.752650419992,-911.2389912299986,25107.423962160006 2022-08-09,14:57:08.000,221,9580411,805,0,1660057028,5341.685287319997,-911.2601386199967,25107.403000800005 2022-08-09,14:57:09.000,221,9580488,-795,0,1660057029,5341.6044515999965,-911.3235807899982,25107.368065199997 2022-08-09,14:57:10.000,221,9580525,-155,0,1660057030,5341.5842426699965,-911.3165316599989,25107.375052320007 2022-08-09,14:57:11.000,221,9580487,-795,0,1660057031,5341.564033739996,-911.3517773099957,25107.36107808 2022-08-09,14:57:12.000,221,9580497,-795,0,1660057032,5341.543824809996,-911.3517773099957,25107.34710384001 2022-08-09,14:57:13.000,221,9580419,-795,0,1660057033,5341.469725399998,-911.3588264400023,25107.31216824 2022-08-09,14:57:14.000,221,9580474,-795,0,1660057034,5341.442780159996,-911.3940720899991,25107.39601368001 2022-08-09,14:57:15.000,221,9580454,-795,0,1660057035,5341.442780159996,-911.4222686099965,25107.38902656 2022-08-09,14:57:16.000,221,9580478,-795,0,1660057036,5341.4899343299985,-911.4293177399959,25107.403000800005 2022-08-09,14:57:17.000,221,9580453,685,0,1660057037,5341.462989089996,-911.4716125199993,25107.430949280002 2022-08-09,14:57:18.000,221,9580494,-795,0,1660057038,5341.442780159996,-911.4998090399968,25107.444923520008 2022-08-09,14:57:19.000,221,9580472,-795,0,1660057039,5341.361944439996,-911.5068581699961,25107.284219760004 2022-08-09,14:57:20.000,221,9580487,365,0,1660057040,5341.368680749998,-911.5350546900008,25107.326142480008 2022-08-09,14:57:21.000,221,9580475,-795,0,1660057041,5341.395625989993,-911.5350546900008,25107.423962160006 2022-08-09,14:57:22.000,221,9580442,485,0,1660057042,5341.402362299996,-911.5350546900008,25107.382039440003 2022-08-09,14:57:23.000,221,9580464,-795,0,1660057043,5341.415834919993,-911.5280055600015,25107.403000800005 2022-08-09,14:57:24.000,221,9580545,-795,0,1660057044,5341.395625989993,-911.5068581699961,25107.403000800005 2022-08-09,14:57:25.000,221,9580467,-795,0,1660057045,5341.442780159996,-911.4998090399968,25107.45889776 2022-08-09,14:57:26.000,221,9580545,1005,0,1660057046,5341.4562527799935,-911.4927599099974,25107.40998792 2022-08-09,14:57:27.000,221,9580438,445,0,1660057047,5341.462989089996,-911.485710779998,25107.382039440003 2022-08-09,14:57:28.000,221,9580533,1045,0,1660057048,5341.402362299996,-911.485710779998,25107.354090960005 2022-08-09,14:57:29.000,221,9580543,-795,0,1660057049,5341.442780159996,-911.4786616499987,25107.36107808 2022-08-09,14:57:30.000,221,9580472,-795,0,1660057050,5341.388889679998,-911.46456339,25107.38902656 2022-08-09,14:57:31.000,221,9580524,-795,0,1660057051,5341.537088499994,-911.4293177399959,25107.36107808 2022-08-09,14:57:32.000,221,9580409,-315,0,1660057052,5341.577506359994,-911.4222686099965,25107.47985912 2022-08-09,14:57:33.000,221,9580447,-795,0,1660057053,5341.5842426699965,-911.4011212199985,25107.416975039996 2022-08-09,14:57:34.000,221,9580488,-795,0,1660057054,5341.530352189999,-911.4363668699953,25107.36107808 2022-08-09,14:57:35.000,221,9580474,-795,0,1660057055,5341.631396839999,-911.4081703499978,25107.382039440003 2022-08-09,14:57:36.000,221,9580547,-795,0,1660057056,5341.671814699999,-911.4434160000019,25107.40998792 2022-08-09,14:57:37.000,221,9580436,-795,0,1660057057,5341.665078389997,-911.4222686099965,25107.40998792 2022-08-09,14:57:38.000,221,9580476,-795,0,1660057058,5341.671814699999,-911.4293177399959,25107.36107808 2022-08-09,14:57:39.000,221,9580422,-795,0,1660057059,5341.692023629999,-911.4504651300012,25107.368065199997 2022-08-09,14:57:40.000,221,9580473,-795,0,1660057060,5341.759386729995,-911.46456339,25107.45889776 2022-08-09,14:57:41.000,221,9580467,-795,0,1660057061,5341.766123039997,-911.4927599099974,25107.444923520008 2022-08-09,14:57:42.000,221,9580537,-795,0,1660057062,5341.705496249997,-911.4998090399968,25107.472872000006 2022-08-09,14:57:43.000,221,9580488,-795,0,1660057063,5341.712232559992,-911.5139072999955,25107.34011672 2022-08-09,14:57:44.000,221,9580463,1125,0,1660057064,5341.631396839999,-911.5280055600015,25107.31216824 2022-08-09,14:57:45.000,221,9580503,445,0,1660057065,5341.692023629999,-911.5209564300021,25107.34710384001 2022-08-09,14:57:46.000,221,9580432,-795,0,1660057066,5341.678551009994,-911.5491529499996,25107.375052320007 2022-08-09,14:57:47.000,221,9580451,-795,0,1660057067,5341.658342079994,-911.5562020799989,25107.423962160006 2022-08-09,14:57:48.000,221,9580458,-795,0,1660057068,5341.651605769999,-911.5421038200002,25107.40998792 2022-08-09,14:57:49.000,221,9580489,-795,0,1660057069,5341.638133149994,-911.5562020799989,25107.36107808 2022-08-09,14:57:50.000,221,9580460,485,0,1660057070,5341.597715289994,-911.5491529499996,25107.368065199997 2022-08-09,14:57:51.000,221,9580425,685,0,1660057071,5341.577506359994,-911.5632512099983,25107.319155359997 2022-08-09,14:57:52.000,221,9580439,-274,0,1660057072,5341.564033739996,-911.5421038200002,25107.34011672 2022-08-09,14:57:53.000,221,9580370,-795,0,1660057073,5341.543824809996,-911.5562020799989,25107.333129600003 2022-08-09,14:57:54.000,221,9580460,-795,0,1660057074,5341.4899343299985,-911.5350546900008,25107.24229704 2022-08-09,14:57:55.000,221,9580471,-795,0,1660057075,5341.483198019996,-911.5350546900008,25107.29120688 2022-08-09,14:57:56.000,221,9580403,-795,0,1660057076,5341.4899343299985,-911.5209564300021,25107.382039440003 2022-08-09,14:57:57.000,221,9580436,-795,0,1660057077,5341.530352189999,-911.5209564300021,25107.326142480008 2022-08-09,14:57:58.000,221,9580483,645,0,1660057078,5341.442780159996,-911.5491529499996,25107.277232640008 2022-08-09,14:57:59.000,221,9580539,525,0,1660057079,5341.449516469998,-911.5421038200002,25107.256271280006 2022-08-09,14:58:00.000,221,9580475,-795,0,1660057080,5341.442780159996,-911.5562020799989,25107.256271280006 2022-08-09,14:58:01.000,221,9580430,525,0,1660057081,5341.4562527799935,-911.5914477299957,25107.22133568 2022-08-09,14:58:02.000,221,9580485,-795,0,1660057082,5341.462989089996,-911.6196442500004,25107.207361440007 2022-08-09,14:58:03.000,221,9580443,645,0,1660057083,5341.449516469998,-911.6689881599959,25107.1933872 2022-08-09,14:58:04.000,221,9580488,605,0,1660057084,5341.442780159996,-911.6689881599959,25107.186400080005 2022-08-09,14:58:05.000,221,9580408,765,0,1660057085,5341.3417355099955,-911.6971846800006,25107.081593279996 2022-08-09,14:58:06.000,221,9580517,404,0,1660057086,5341.4562527799935,-911.7324303299974,25107.165438720003 2022-08-09,14:58:07.000,221,9580488,-715,0,1660057087,5341.4562527799935,-911.7606268500022,25107.095567520002 2022-08-09,14:58:08.000,221,9580503,-114,0,1660057088,5341.462989089996,-911.817019889997,25107.17242584 2022-08-09,14:58:09.000,221,9580478,-795,0,1660057089,5341.483198019996,-911.8522655400011,25107.137490240006 2022-08-09,14:58:10.000,221,9580531,-795,0,1660057090,5341.462989089996,-911.8875111899979,25107.102554639998 2022-08-09,14:58:11.000,221,9580441,-795,0,1660057091,5341.483198019996,-911.94390423,25107.137490240006 2022-08-09,14:58:12.000,221,9580442,-475,0,1660057092,5341.5842426699965,-911.9861990099962,25107.186400080005 2022-08-09,14:58:13.000,221,9580514,-315,0,1660057093,5341.590978979999,-912.0214446600003,25107.130503119995 2022-08-09,14:58:14.000,221,9580501,-555,0,1660057094,5341.570770049999,-912.0989850900005,25106.983773599997 2022-08-09,14:58:15.000,221,9580506,805,0,1660057095,5341.624660529997,-912.1271816099979,25107.032683439997 2022-08-09,14:58:16.000,221,9580470,-795,0,1660057096,5341.678551009994,-912.1694763900014,25107.02569632 2022-08-09,14:58:17.000,221,9580485,565,0,1660057097,5341.685287319997,-912.2258694299962,25107.032683439997 2022-08-09,14:58:18.000,221,9580447,-795,0,1660057098,5341.678551009994,-912.2329185599956,25106.97678648 2022-08-09,14:58:19.000,221,9580499,-795,0,1660057099,5341.671814699999,-912.275213339999,25106.969799360006 2022-08-09,14:58:20.000,221,9580507,-475,0,1660057100,5341.799804589995,-912.3175081199952,25107.039670560007 2022-08-09,14:58:21.000,221,9580481,-274,0,1660057101,5341.799804589995,-912.3316063800012,25106.990760720008 2022-08-09,14:58:22.000,221,9580451,-795,0,1660057102,5341.793068279992,-912.3598028999986,25107.00473496 2022-08-09,14:58:23.000,221,9580480,-795,0,1660057103,5341.772859349992,-912.3316063800012,25106.962812239995 2022-08-09,14:58:24.000,221,9580481,-795,0,1660057104,5341.671814699999,-912.3527537699993,25106.795121359995 2022-08-09,14:58:25.000,221,9580441,165,0,1660057105,5341.685287319997,-912.3457046399999,25106.88595392 2022-08-09,14:58:26.000,221,9580515,1285,0,1660057106,5341.739177799995,-912.2963607299971,25106.934863759998 2022-08-09,14:58:27.000,221,9580531,-795,0,1660057107,5341.752650419992,-912.3175081199952,25106.997747840003 2022-08-09,14:58:28.000,221,9580449,-795,0,1660057108,5341.732441489992,-912.3104589899958,25106.941850880008 2022-08-09,14:58:29.000,221,9580507,-795,0,1660057109,5341.678551009994,-912.2963607299971,25106.823069840008 2022-08-09,14:58:30.000,221,9580499,-795,0,1660057110,5341.692023629999,-912.2611150800003,25106.871979680007 2022-08-09,14:58:31.000,221,9580444,-795,0,1660057111,5341.543824809996,-912.2893115999977,25106.746211519996 2022-08-09,14:58:32.000,221,9580485,-795,0,1660057112,5341.644869459997,-912.2470168200016,25106.851018320005 2022-08-09,14:58:33.000,221,9580472,485,0,1660057113,5341.685287319997,-912.2258694299962,25106.84403120001 2022-08-09,14:58:34.000,221,9580480,-795,0,1660057114,5341.617924219994,-912.2117711699975,25106.83704408 2022-08-09,14:58:35.000,221,9580405,-595,0,1660057115,5341.658342079994,-912.1765255200007,25106.864992559997 2022-08-09,14:58:36.000,221,9580511,-155,0,1660057116,5341.725705179997,-912.1694763900014,25106.934863759998 2022-08-09,14:58:37.000,221,9580433,165,0,1660057117,5341.739177799995,-912.1694763900014,25106.927876640002 2022-08-09,14:58:38.000,221,9580551,885,0,1660057118,5341.718968869995,-912.1553781299954,25106.90691528 2022-08-09,14:58:39.000,221,9580477,-795,0,1660057119,5341.671814699999,-912.1412798699967,25106.78813424 2022-08-09,14:58:40.000,221,9580448,-475,0,1660057120,5341.712232559992,-912.0989850900005,25106.78813424 2022-08-09,14:58:41.000,221,9580511,-795,0,1660057121,5341.793068279992,-912.0496411799977,25106.851018320005 2022-08-09,14:58:42.000,221,9580433,-434,0,1660057122,5341.860431379995,-912.0284937899996,25106.823069840008 2022-08-09,14:58:43.000,221,9580505,-795,0,1660057123,5341.867167689998,-911.9932481399956,25106.878966800003 2022-08-09,14:58:44.000,221,9580407,-795,0,1660057124,5341.867167689998,-911.9861990099962,25106.802108480006 2022-08-09,14:58:45.000,221,9580442,-795,0,1660057125,5341.9412670999955,-911.9509533599994,25106.90691528 2022-08-09,14:58:46.000,221,9580522,685,0,1660057126,5341.954739719993,-911.9298059700013,25106.941850880008 2022-08-09,14:58:47.000,221,9580468,-795,0,1660057127,5341.9614760299955,-911.922756840002,25106.920889520006 2022-08-09,14:58:48.000,221,9580450,285,0,1660057128,5341.981684959996,-911.922756840002,25106.753198640006 2022-08-09,14:58:49.000,221,9580474,-795,0,1660057129,5341.995157579993,-911.9157077099953,25106.816082719997 2022-08-09,14:58:50.000,221,9580489,404,0,1660057130,5342.075993299994,-911.9509533599994,25106.90691528 2022-08-09,14:58:51.000,221,9580523,-795,0,1660057131,5342.129883779999,-911.9368551000007,25106.948838000004 2022-08-09,14:58:52.000,221,9580421,-795,0,1660057132,5342.170301639999,-911.9298059700013,25106.941850880008 2022-08-09,14:58:53.000,221,9580489,-795,0,1660057133,5342.190510569999,-911.9861990099962,25106.997747840003 2022-08-09,14:58:54.000,221,9580447,-235,0,1660057134,5342.156829019994,-912.0143955300009,25106.851018320005 2022-08-09,14:58:55.000,221,9580527,245,0,1660057135,5342.210719499999,-912.0214446600003,25106.899928160004 2022-08-09,14:58:56.000,221,9580472,-795,0,1660057136,5342.251137359999,-912.0778376999951,25106.95582512 2022-08-09,14:58:57.000,221,9580498,-635,0,1660057137,5342.271346289999,-912.0989850900005,25106.899928160004 2022-08-09,14:58:58.000,221,9580490,-795,0,1660057138,5342.305027839997,-912.1130833499992,25106.871979680007 2022-08-09,14:58:59.000,221,9580469,645,0,1660057139,5342.311764149999,-912.1271816099979,25106.941850880008 2022-08-09,14:59:00.000,221,9580499,965,0,1660057140,5342.392599869992,-912.1201324799986,25107.01172208001 2022-08-09,14:59:01.000,221,9580547,445,0,1660057141,5342.419545109995,-912.1201324799986,25106.983773599997 2022-08-09,14:59:02.000,221,9580516,-795,0,1660057142,5342.4128087999925,-912.1271816099979,25106.990760720008 2022-08-09,14:59:03.000,221,9580492,485,0,1660057143,5342.399336179995,-912.1130833499992,25106.97678648 2022-08-09,14:59:04.000,221,9580413,-635,0,1660057144,5342.345445699997,-912.1060342199999,25106.934863759998 2022-08-09,14:59:05.000,221,9580482,-795,0,1660057145,5342.3185004599945,-912.0778376999951,25106.864992559997 2022-08-09,14:59:06.000,221,9580472,-795,0,1660057146,5342.379127249995,-912.0496411799977,25107.039670560007 2022-08-09,14:59:07.000,221,9580410,-795,0,1660057147,5342.365654629997,-912.0496411799977,25106.969799360006 2022-08-09,14:59:08.000,221,9580535,325,0,1660057148,5342.426281419997,-912.0284937899996,25107.06063192001 2022-08-09,14:59:09.000,221,9580429,-315,0,1660057149,5342.439754039995,-912.0284937899996,25107.07460616 2022-08-09,14:59:10.000,221,9580508,-795,0,1660057150,5342.385863559997,-912.0002972700022,25107.081593279996 2022-08-09,14:59:11.000,221,9580425,-795,0,1660057151,5342.305027839997,-912.035542919999,25106.969799360006 2022-08-09,14:59:12.000,221,9580520,-795,0,1660057152,5342.311764149999,-912.0284937899996,25106.990760720008 2022-08-09,14:59:13.000,221,9580426,485,0,1660057153,5342.311764149999,-912.0284937899996,25107.032683439997 2022-08-09,14:59:14.000,221,9580534,-795,0,1660057154,5342.358918319995,-912.0214446600003,25107.0536448 2022-08-09,14:59:15.000,221,9580461,445,0,1660057155,5342.338709389995,-912.0214446600003,25107.081593279996 2022-08-09,14:59:16.000,221,9580484,-795,0,1660057156,5342.331973079992,-912.035542919999,25107.039670560007 2022-08-09,14:59:17.000,221,9580515,5,0,1660057157,5342.156829019994,-912.0566903099971,25106.823069840008 2022-08-09,14:59:18.000,221,9580469,-755,0,1660057158,5342.305027839997,-912.0848868300018,25107.02569632 2022-08-09,14:59:19.000,221,9580438,-555,0,1660057159,5342.305027839997,-912.1201324799986,25107.02569632 2022-08-09,14:59:20.000,221,9580485,-515,0,1660057160,5342.331973079992,-912.1342307399973,25106.941850880008 2022-08-09,14:59:21.000,221,9580507,1005,0,1660057161,5342.3185004599945,-912.1835746500001,25106.913902399996 2022-08-09,14:59:22.000,221,9580446,-795,0,1660057162,5342.419545109995,-912.2258694299962,25106.941850880008 2022-08-09,14:59:23.000,221,9580427,845,0,1660057163,5342.453226659993,-912.275213339999,25106.969799360006 2022-08-09,14:59:24.000,221,9580432,-795,0,1660057164,5342.439754039995,-912.2822624699984,25106.920889520006 2022-08-09,14:59:25.000,221,9580444,-795,0,1660057165,5342.534062379993,-912.3175081199952,25106.969799360006 2022-08-09,14:59:26.000,221,9580440,-795,0,1660057166,5342.587952859998,-912.3809502899967,25106.920889520006 2022-08-09,14:59:27.000,221,9580486,-795,0,1660057167,5342.601425479996,-912.4091468100014,25106.90691528 2022-08-09,14:59:28.000,221,9580433,165,0,1660057168,5342.608161789998,-912.4443924599982,25106.774160000008 2022-08-09,14:59:29.000,221,9580441,-235,0,1660057169,5342.6553159599935,-912.4866872400016,25106.795121359995 2022-08-09,14:59:30.000,221,9580472,485,0,1660057170,5342.796778469994,-912.5007855000003,25106.88595392 2022-08-09,14:59:31.000,221,9580410,-795,0,1660057171,5342.864141569997,-912.4655398499963,25106.878966800003 2022-08-09,14:59:32.000,221,9580481,-795,0,1660057172,5342.816987399994,-912.4725889799956,25106.830056960003 2022-08-09,14:59:33.000,221,9580542,-795,0,1660057173,5342.9180320499945,-912.4655398499963,25106.781147120004 2022-08-09,14:59:34.000,221,9580514,-74,0,1660057174,5342.951713599992,-912.4584907199969,25106.760185760002 2022-08-09,14:59:34.000,221,9580439,-795,0,1660057175,5343.0325493199925,-912.4232450700001,25106.78813424 2022-08-09,14:59:36.000,221,9580493,-795,0,1660057176,5343.046021939997,-912.4232450700001,25106.7392244 2022-08-09,14:59:37.000,221,9580519,-675,0,1660057177,5343.194220759993,-912.3950485499954,25106.816082719997 2022-08-09,14:59:38.000,221,9580458,-795,0,1660057178,5343.248111239998,-912.366852029998,25106.899928160004 2022-08-09,14:59:39.000,221,9580488,-795,0,1660057179,5343.2750564799935,-912.3386555100005,25106.871979680007 2022-08-09,14:59:40.000,221,9580440,645,0,1660057180,5343.335683269994,-912.3527537699993,25106.84403120001 2022-08-09,14:59:41.000,221,9580461,-515,0,1660057181,5343.456936849994,-912.3175081199952,25106.899928160004 2022-08-09,14:59:42.000,221,9580470,-795,0,1660057182,5343.477145779994,-912.3034098599965,25106.948838000004 2022-08-09,14:59:43.000,221,9580446,-795,0,1660057183,5343.497354709994,-912.3175081199952,25106.864992559997 2022-08-09,14:59:44.000,221,9580443,-795,0,1660057184,5343.416518989994,-912.3034098599965,25106.78813424 2022-08-09,14:59:45.000,221,9580489,245,0,1660057185,5343.5175636399945,-912.254065950001,25106.927876640002 2022-08-09,14:59:46.000,221,9580457,605,0,1660057186,5343.544508879997,-912.2399676900022,25107.01172208001 2022-08-09,14:59:47.000,221,9580485,-354,0,1660057187,5343.544508879997,-912.2258694299962,25106.990760720008 2022-08-09,14:59:48.000,221,9580473,725,0,1660057188,5343.571454119992,-912.1906237799994,25107.039670560007 2022-08-09,14:59:49.000,221,9580449,-795,0,1660057189,5343.598399359995,-912.1976729099988,25107.07460616 2022-08-09,14:59:50.000,221,9580591,-795,0,1660057190,5343.557981499995,-912.1694763900014,25106.948838000004 2022-08-09,14:59:51.000,221,9580485,-354,0,1660057191,5343.551245189992,-912.1976729099988,25106.90691528 2022-08-09,14:59:52.000,221,9580438,-795,0,1660057192,5343.598399359995,-912.1835746500001,25106.990760720008 2022-08-09,14:59:53.000,221,9580430,-795,0,1660057193,5343.598399359995,-912.1835746500001,25107.06063192001 2022-08-09,14:59:54.000,221,9580522,-795,0,1660057194,5343.605135669997,-912.148328999996,25106.983773599997 2022-08-09,14:59:55.000,221,9580503,-795,0,1660057195,5343.638817219995,-912.148328999996,25107.067619040005 2022-08-09,14:59:56.000,221,9580553,-795,0,1660057196,5343.6657624599975,-912.0989850900005,25107.109541760008 2022-08-09,14:59:57.000,221,9580429,5,0,1660057197,5343.685971389998,-912.0848868300018,25107.158451600008 2022-08-09,14:59:58.000,221,9580537,-795,0,1660057198,5343.685971389998,-912.0637394399964,25107.186400080005 2022-08-09,14:59:59.000,221,9580533,-795,0,1660057199,5343.652289839993,-912.035542919999,25107.039670560007 2022-08-09,15:00:00.000,221,9580510,1405,0,1660057200,5343.726389249998,-911.9650516199981,25107.109541760008 2022-08-09,15:00:01.000,221,9580454,245,0,1660057201,5343.813961279993,-911.9650516199981,25107.123516 2022-08-09,15:00:02.000,221,9580469,565,0,1660057202,5343.894796999994,-911.8945603199973,25107.22133568 2022-08-09,15:00:03.000,221,9580381,365,0,1660057203,5343.982369029996,-911.8593146700005,25107.14447736 2022-08-09,15:00:04.000,221,9580474,-795,0,1660057204,5343.968896409999,-911.8311181499957,25107.17242584 2022-08-09,15:00:05.000,221,9580422,-795,0,1660057205,5344.063204749997,-911.7888233699996,25107.270245519998 2022-08-09,15:00:06.000,221,9580509,-315,0,1660057206,5344.1373041599945,-911.7183320699987,25107.270245519998 2022-08-09,15:00:07.000,221,9580484,-795,0,1660057207,5344.211403569992,-911.6901355500013,25107.284219760004 2022-08-09,15:00:08.000,221,9580436,-795,0,1660057208,5344.184458329997,-911.6266933799998,25107.214348560003 2022-08-09,15:00:09.000,221,9580439,1125,0,1660057209,5344.298975599995,-911.5280055600015,25107.22133568 2022-08-09,15:00:10.000,221,9580461,285,0,1660057210,5344.433701799993,-911.4575142600006,25107.368065199997 2022-08-09,15:00:11.000,221,9580420,-795,0,1660057211,5344.4943285899935,-911.3799738300004,25107.40998792 2022-08-09,15:00:12.000,221,9580444,725,0,1660057212,5344.595373239994,-911.2953842700008,25107.430949280002 2022-08-09,15:00:13.000,221,9580469,-795,0,1660057213,5344.6223184799965,-911.2319420999993,25107.486846239997 2022-08-09,15:00:14.000,221,9580407,-235,0,1660057214,5344.635791099994,-911.1544016699991,25107.34011672 2022-08-09,15:00:15.000,221,9580455,605,0,1660057215,5344.703154199997,-911.0839103699982,25107.444923520008 2022-08-09,15:00:16.000,221,9580452,-155,0,1660057216,5344.723363129997,-911.0134190699973,25107.465884879995 2022-08-09,15:00:17.000,221,9580470,404,0,1660057217,5344.7368357499945,-910.9288295099977,25107.500820480003 2022-08-09,15:00:18.000,221,9580452,-795,0,1660057218,5344.743572059997,-910.8653873399962,25107.486846239997 2022-08-09,15:00:19.000,221,9580382,245,0,1660057219,5344.757044679995,-910.801945170002,25107.51479472001 2022-08-09,15:00:20.000,221,9580462,445,0,1660057220,5344.777253609995,-910.7032573499964,25107.64755 2022-08-09,15:00:21.000,221,9580445,-795,0,1660057221,5344.804198849997,-910.6468643100015,25107.633575759995 2022-08-09,15:00:22.000,221,9580513,-795,0,1660057222,5344.763780989997,-910.5693238800013,25107.598640160002 2022-08-09,15:00:23.000,221,9580452,-795,0,1660057223,5344.730099439999,-910.4776851899951,25107.612614400008 2022-08-09,15:00:24.000,221,9580489,-795,0,1660057224,5344.682945269997,-910.4001447600021,25107.619601520004 2022-08-09,15:00:25.000,221,9580483,-795,0,1660057225,5344.682945269997,-910.3155551999953,25107.584665919996 2022-08-09,15:00:26.000,221,9580470,-795,0,1660057226,5344.723363129997,-910.2380147699951,25107.591653040006 2022-08-09,15:00:27.000,221,9580461,124,0,1660057227,5344.743572059997,-910.2239165099963,25107.689472720005 2022-08-09,15:00:28.000,221,9580527,-795,0,1660057228,5344.763780989997,-910.1322778199974,25107.73139544001 2022-08-09,15:00:29.000,221,9580461,-235,0,1660057229,5344.783989919997,-910.0758847799952,25107.81524088 2022-08-09,15:00:30.000,221,9580512,1245,0,1660057230,5344.649263719999,-910.0476882599978,25107.74536968 2022-08-09,15:00:31.000,221,9580468,-795,0,1660057231,5344.669472649999,-909.9701478299976,25107.752356799996 2022-08-09,15:00:32.000,221,9580506,-795,0,1660057232,5344.669472649999,-909.9490004399995,25107.752356799996 2022-08-09,15:00:33.000,221,9580458,-795,0,1660057233,5344.575164309994,-909.8785091399986,25107.738382560005 2022-08-09,15:00:34.000,221,9580510,725,0,1660057234,5344.554955379994,-909.8714600099993,25107.612614400008 2022-08-09,15:00:35.000,221,9580447,-795,0,1660057235,5344.662736339997,-909.8503126200012,25107.79427952 2022-08-09,15:00:36.000,221,9580453,-795,0,1660057236,5344.730099439999,-909.8150669699971,25107.91306056 2022-08-09,15:00:37.000,221,9580403,-795,0,1660057237,5344.797462539995,-909.793919579999,25107.91306056 2022-08-09,15:00:38.000,221,9580440,-795,0,1660057238,5344.844616709997,-909.7868704499997,25107.885112080003 2022-08-09,15:00:39.000,221,9580406,965,0,1660057239,5344.858089329995,-909.7868704499997,25107.934021920002 2022-08-09,15:00:40.000,221,9580423,-795,0,1660057240,5344.918716119995,-909.8009687099984,25107.81524088 2022-08-09,15:00:41.000,221,9580465,725,0,1660057241,5344.972606599993,-909.793919579999,25107.836202240003 2022-08-09,15:00:42.000,221,9580466,-795,0,1660057242,5345.087123869998,-909.7657230600016,25108.003893120003 2022-08-09,15:00:43.000,221,9580411,-795,0,1660057243,5345.114069109994,-909.7798213200003,25107.996906000008 2022-08-09,15:00:44.000,221,9580466,-795,0,1660057244,5345.174695899994,-909.7798213200003,25107.996906000008 2022-08-09,15:00:45.000,221,9580507,-795,0,1660057245,5345.208377449999,-909.772772190001,25108.094725680006 2022-08-09,15:00:46.000,221,9580574,-595,0,1660057246,5345.255531619994,-909.7375265399969,25108.12966128 2022-08-09,15:00:47.000,221,9580456,-795,0,1660057247,5345.295949479994,-909.7516247999956,25108.171584000003 2022-08-09,15:00:48.000,221,9580473,-515,0,1660057248,5345.356576269995,-909.7586739300023,25108.18555824001 2022-08-09,15:00:49.000,221,9580488,-795,0,1660057249,5345.363312579997,-909.7445756699963,25108.08075144 2022-08-09,15:00:50.000,221,9580514,-795,0,1660057250,5345.437411989995,-909.7586739300023,25108.171584000003 2022-08-09,15:00:51.000,221,9580512,124,0,1660057251,5345.471093539993,-909.7798213200003,25108.192545360005 2022-08-09,15:00:52.000,221,9580538,-795,0,1660057252,5345.605819739998,-909.7586739300023,25108.35324912001 2022-08-09,15:00:53.000,221,9580459,-795,0,1660057253,5345.646237599998,-909.7798213200003,25108.36722336 2022-08-09,15:00:54.000,221,9580487,485,0,1660057254,5345.666446529998,-909.793919579999,25108.311326400006 2022-08-09,15:00:55.000,221,9580541,1125,0,1660057255,5345.6933917699935,-909.8432634900018,25108.332287760008 2022-08-09,15:00:56.000,221,9580489,-475,0,1660057256,5345.7472822499985,-909.8432634900018,25108.374210479997 2022-08-09,15:00:57.000,221,9580480,805,0,1660057257,5345.760754869996,-909.885558269998,25108.548888480007 2022-08-09,15:00:58.000,221,9580464,-795,0,1660057258,5345.807909039999,-909.9137547899954,25108.45106880001 2022-08-09,15:00:59.000,221,9580500,565,0,1660057259,5345.821381659996,-909.9912952199957,25108.506965760003 2022-08-09,15:01:00.000,221,9580434,-795,0,1660057260,5345.908953689999,-910.0053934800017,25108.527927120005 2022-08-09,15:01:01.000,221,9580476,685,0,1660057261,5345.989789409992,-910.0476882599978,25108.723566480003 2022-08-09,15:01:02.000,221,9580565,-795,0,1660057262,5345.949371549999,-910.0829339100019,25108.765489200006 2022-08-09,15:01:03.000,221,9580508,-795,0,1660057263,5345.9561078599945,-910.1322778199974,25108.7305536 2022-08-09,15:01:04.000,221,9580491,1085,0,1660057264,5345.895481069994,-910.1745726000008,25108.674656640003 2022-08-09,15:01:05.000,221,9580475,404,0,1660057265,5345.888744759999,-910.2098182499976,25108.779463439998 2022-08-09,15:01:06.000,221,9580496,-795,0,1660057266,5345.935898929994,-910.2309656399957,25108.870296 2022-08-09,15:01:07.000,221,9580481,1005,0,1660057267,5345.915689999994,-910.2450639000017,25108.982089920006 2022-08-09,15:01:08.000,221,9580431,-795,0,1660057268,5345.882008449997,-910.2450639000017,25109.010038400003 2022-08-09,15:01:09.000,221,9580411,-795,0,1660057269,5345.7472822499985,-910.2662112899998,25109.010038400003 2022-08-09,15:01:10.000,221,9580510,-795,0,1660057270,5345.794436419994,-910.3226043300019,25109.058948240003 2022-08-09,15:01:11.000,221,9580528,725,0,1660057271,5345.700128079996,-910.34375172,25109.128819440004 2022-08-09,15:01:12.000,221,9580501,-795,0,1660057272,5345.652973909993,-910.3930956299955,25109.142793679996 2022-08-09,15:01:13.000,221,9580444,-795,0,1660057273,5345.572138189993,-910.4071938900015,25109.1847164 2022-08-09,15:01:14.000,221,9580473,-795,0,1660057274,5345.4845661599975,-910.4212921500002,25109.177729280003 2022-08-09,15:01:15.000,221,9580504,-795,0,1660057275,5345.457620919995,-910.4706360599957,25109.24061336001 2022-08-09,15:01:16.000,221,9580467,-795,0,1660057276,5345.430675679992,-910.5129308399992,25109.3244588 2022-08-09,15:01:17.000,221,9580452,-635,0,1660057277,5345.370048889992,-910.5411273599966,25109.35939440001 2022-08-09,15:01:18.000,221,9580536,-795,0,1660057278,5345.282476859997,-910.5693238800013,25109.415291360005 2022-08-09,15:01:19.000,221,9580458,765,0,1660057279,5345.154486969994,-910.58342214,25109.35240728 2022-08-09,15:01:20.000,221,9580535,5,0,1660057280,5345.087123869998,-910.5904712699994,25109.366381520005 2022-08-09,15:01:21.000,221,9580541,-475,0,1660057281,5344.959133979995,-910.6186677899968,25109.464201200004 2022-08-09,15:01:22.000,221,9580497,365,0,1660057282,5344.911979809993,-910.6045695299981,25109.506123920008 2022-08-09,15:01:23.000,221,9580504,-795,0,1660057283,5344.8850345699975,-910.6116186599975,25109.617917839998 2022-08-09,15:01:24.000,221,9580454,-715,0,1660057284,5344.790726229992,-910.5904712699994,25109.62490496001 2022-08-09,15:01:25.000,221,9580488,-795,0,1660057285,5344.709890509999,-910.5763730100007,25109.58996936 2022-08-09,15:01:26.000,221,9580509,-475,0,1660057286,5344.575164309994,-910.58342214,25109.617917839998 2022-08-09,15:01:27.000,221,9580514,-114,0,1660057287,5344.534746449994,-910.5693238800013,25109.65984056 2022-08-09,15:01:28.000,221,9580458,-795,0,1660057288,5344.453910729993,-910.5270290999979,25109.729711760003 2022-08-09,15:01:29.000,221,9580478,-795,0,1660057289,5344.413492869993,-910.5270290999979,25109.673814800008 2022-08-09,15:01:30.000,221,9580494,-795,0,1660057290,5344.298975599995,-910.5058817099998,25109.715737519997 2022-08-09,15:01:31.000,221,9580426,1045,0,1660057291,5344.278766669995,-910.4847343200017,25109.729711760003 2022-08-09,15:01:32.000,221,9580463,-795,0,1660057292,5344.272030359993,-910.4776851899951,25109.848492800003 2022-08-09,15:01:33.000,221,9580506,-795,0,1660057293,5344.2316124999925,-910.4494886699977,25109.87644128 2022-08-09,15:01:34.000,221,9580442,-715,0,1660057294,5344.016050579994,-910.4212921500002,25109.771634480006 2022-08-09,15:01:35.000,221,9580456,-795,0,1660057295,5344.056468439994,-910.4494886699977,25109.813557199996 2022-08-09,15:01:36.000,221,9580462,-795,0,1660057296,5344.083413679997,-910.4494886699977,25109.80657008 2022-08-09,15:01:37.000,221,9580445,285,0,1660057297,5344.130567849999,-910.4847343200017,25109.91137688001 2022-08-09,15:01:38.000,221,9580547,-795,0,1660057298,5344.090149989999,-910.5411273599966,25109.897402640003 2022-08-09,15:01:39.000,221,9580472,605,0,1660057299,5344.056468439994,-910.6045695299981,25109.92535112 2022-08-09,15:01:40.000,221,9580509,445,0,1660057300,5344.0227868899965,-910.6891590899977,25109.967273840004 2022-08-09,15:01:41.000,221,9580462,-595,0,1660057301,5344.110358919999,-910.7526012599992,25110.04413216 2022-08-09,15:01:42.000,221,9580553,-795,0,1660057302,5344.096886299994,-910.8512890799975,25110.058106400007 2022-08-09,15:01:43.000,221,9580437,-795,0,1660057303,5344.090149989999,-910.9570260299952,25110.03015792001 2022-08-09,15:01:44.000,221,9580433,-795,0,1660057304,5344.0227868899965,-911.0486647200014,25110.002209439997 2022-08-09,15:01:45.000,221,9580498,-795,0,1660057305,5344.036259509994,-911.1684999299978,25110.009196560008 2022-08-09,15:01:46.000,221,9580457,-795,0,1660057306,5344.110358919999,-911.2812860100021,25110.148938959996 2022-08-09,15:01:47.000,221,9580438,285,0,1660057307,5344.110358919999,-911.372924700001,25110.14195184 2022-08-09,15:01:48.000,221,9580472,725,0,1660057308,5344.103622609997,-911.4998090399968,25110.086054880005 2022-08-09,15:01:49.000,221,9580503,1045,0,1660057309,5343.982369029996,-911.5914477299957,25110.114003360002 2022-08-09,15:01:50.000,221,9580470,-795,0,1660057310,5344.036259509994,-911.7112829399994,25110.107016240006 2022-08-09,15:01:51.000,221,9580482,765,0,1660057311,5343.941951169996,-911.8240690199964,25110.1629132 2022-08-09,15:01:52.000,221,9580460,-795,0,1660057312,5343.941951169996,-911.9580024899988,25110.12797760001 2022-08-09,15:01:53.000,221,9580475,-795,0,1660057313,5343.901533309996,-912.0496411799977,25110.176887440008 2022-08-09,15:01:54.000,221,9580471,-755,0,1660057314,5343.8745880699935,-912.1765255200007,25110.26073288 2022-08-09,15:01:55.000,221,9580425,485,0,1660057315,5343.834170209993,-912.2329185599956,25110.30964272 2022-08-09,15:01:56.000,221,9580506,404,0,1660057316,5343.820697589996,-912.3386555100005,25110.218810159997 2022-08-09,15:01:57.000,221,9580457,-795,0,1660057317,5343.638817219995,-912.4514415899976,25110.12797760001 2022-08-09,15:01:58.000,221,9580507,-795,0,1660057318,5343.6320809099925,-912.5430802799965,25110.24675864001 2022-08-09,15:01:59.000,221,9580456,-675,0,1660057319,5343.504091019997,-912.6347189699954,25110.26073288 2022-08-09,15:02:00.000,221,9580475,-395,0,1660057320,5343.450200539999,-912.698161139997,25110.21182304 2022-08-09,15:02:01.000,221,9580534,-795,0,1660057321,5343.369364819999,-912.7545541799991,25110.253745760005 2022-08-09,15:02:02.000,221,9580461,-795,0,1660057322,5343.322210649996,-912.8320946099993,25110.302655600004 2022-08-09,15:02:03.000,221,9580403,-795,0,1660057323,5343.295265409994,-912.9025859100002,25110.30964272 2022-08-09,15:02:04.000,221,9580471,-795,0,1660057324,5343.200957069996,-912.9307824299976,25110.30964272 2022-08-09,15:02:05.000,221,9580420,85,0,1660057325,5343.133593969993,-912.9660280800017,25110.323616960006 2022-08-09,15:02:06.000,221,9580499,-795,0,1660057326,5343.052758249993,-913.0224211199966,25110.344578320008 2022-08-09,15:02:07.000,221,9580543,-795,0,1660057327,5342.9180320499945,-913.0365193799953,25110.253745760005 2022-08-09,15:02:08.000,221,9580521,-795,0,1660057328,5342.897823119994,-913.0929124199974,25110.288681359998 2022-08-09,15:02:09.000,221,9580438,-795,0,1660057329,5342.790042159999,-913.1070106799962,25110.351565440003 2022-08-09,15:02:10.000,221,9580474,-795,0,1660057330,5342.736151679994,-913.1352072000009,25110.400475280003 2022-08-09,15:02:11.000,221,9580495,485,0,1660057331,5342.648579649998,-913.177501979997,25110.41444952001 2022-08-09,15:02:12.000,221,9580493,645,0,1660057332,5342.554271309993,-913.1845511099964,25110.456372239998 2022-08-09,15:02:13.000,221,9580476,-795,0,1660057333,5342.520589759995,-913.2127476300011,25110.484320719996 2022-08-09,15:02:14.000,221,9580510,1085,0,1660057334,5342.406072489997,-913.2338950199992,25110.512269200008 2022-08-09,15:02:15.000,221,9580541,-795,0,1660057335,5342.284818909997,-913.2479932799979,25110.449385120002 2022-08-09,15:02:16.000,221,9580495,-795,0,1660057336,5342.143356399996,-913.2761897999953,25110.505282079997 2022-08-09,15:02:17.000,221,9580466,-795,0,1660057337,5342.075993299994,-913.3325828399975,25110.52624344 2022-08-09,15:02:18.000,221,9580509,-555,0,1660057338,5342.015366509993,-913.3396319699968,25110.540217680005 2022-08-09,15:02:19.000,221,9580454,-795,0,1660057339,5341.880640309995,-913.4101232699977,25110.59611464 2022-08-09,15:02:20.000,221,9580535,1045,0,1660057340,5341.759386729995,-913.4594671800005,25110.64502448 2022-08-09,15:02:21.000,221,9580493,-795,0,1660057341,5341.685287319997,-913.5017619599967,25110.638037360004 2022-08-09,15:02:22.000,221,9580471,-795,0,1660057342,5341.557297429994,-913.5934006499956,25110.603101759996 2022-08-09,15:02:23.000,221,9580499,-795,0,1660057343,5341.3417355099955,-913.614548040001,25110.59611464 2022-08-09,15:02:24.000,221,9580441,525,0,1660057344,5341.287845029998,-913.6497936899978,25110.540217680005 2022-08-09,15:02:25.000,221,9580441,-795,0,1660057345,5341.146382519997,-913.7414323799967,25110.589127520005 2022-08-09,15:02:26.000,221,9580452,205,0,1660057346,5341.045337869997,-913.7837271600001,25110.58214040001 2022-08-09,15:02:27.000,221,9580497,-795,0,1660057347,5340.937556909994,-913.8471693300016,25110.63105024001 2022-08-09,15:02:28.000,221,9580440,404,0,1660057348,5340.870193809998,-913.9035623699965,25110.638037360004 2022-08-09,15:02:29.000,221,9580500,485,0,1660057349,5340.775885469993,-913.9881519299961,25110.58214040001 2022-08-09,15:02:30.000,221,9580443,-35,0,1660057350,5340.695049749993,-914.0727414899957,25110.59611464 2022-08-09,15:02:31.000,221,9580507,-475,0,1660057351,5340.647895579998,-914.18552757,25110.52624344 2022-08-09,15:02:32.000,221,9580419,-795,0,1660057352,5340.587268789997,-914.2771662599989,25110.484320719996 2022-08-09,15:02:33.000,221,9580467,1125,0,1660057353,5340.526641999997,-914.389952339996,25110.393488160007 2022-08-09,15:02:34.000,221,9580420,124,0,1660057354,5340.600741409995,-914.5097875499996,25110.470346480004 2022-08-09,15:02:35.000,221,9580524,-795,0,1660057355,5340.540114619995,-914.5943771099992,25110.46335936001 2022-08-09,15:02:36.000,221,9580472,-795,0,1660057356,5340.519905689995,-914.7353597100009,25110.41444952001 2022-08-09,15:02:37.000,221,9580429,-795,0,1660057357,5340.647895579998,-914.848145789998,25110.46335936001 2022-08-09,15:02:38.000,221,9580509,-795,0,1660057358,5340.6276866499975,-914.9820792600003,25110.393488160007 2022-08-09,15:02:39.000,221,9580457,-795,0,1660057359,5340.681577129995,-915.0737179499993,25110.33060408 2022-08-09,15:02:40.000,221,9580476,-434,0,1660057360,5340.701786059995,-915.1865040299963,25110.253745760005 2022-08-09,15:02:41.000,221,9580559,-795,0,1660057361,5340.762412849996,-915.2922409800012,25110.23977152 2022-08-09,15:02:42.000,221,9580504,-795,0,1660057362,5340.863457499996,-915.4050270599982,25110.281694240002 2022-08-09,15:02:43.000,221,9580457,-795,0,1660057363,5340.944293219996,-915.5107640099959,25110.274707120006 2022-08-09,15:02:44.000,221,9580457,845,0,1660057364,5340.998183699994,-915.6094518300015,25110.218810159997 2022-08-09,15:02:45.000,221,9580487,-795,0,1660057365,5341.011656319999,-915.7081396499998,25110.12797760001 2022-08-09,15:02:46.000,221,9580447,-795,0,1660057366,5341.126173589997,-915.7715818200013,25110.176887440008 2022-08-09,15:02:47.000,221,9580510,-795,0,1660057367,5341.180064069995,-915.8561713800009,25110.1629132 2022-08-09,15:02:48.000,221,9580455,-795,0,1660057368,5341.267636099998,-915.9196135499951,25110.100029119996 2022-08-09,15:02:49.000,221,9580495,325,0,1660057369,5341.3417355099955,-915.9971539799953,25110.100029119996 2022-08-09,15:02:50.000,221,9580452,-795,0,1660057370,5341.4562527799935,-916.0253505000001,25110.107016240006 2022-08-09,15:02:51.000,221,9580458,-795,0,1660057371,5341.590978979999,-916.0817435400022,25110.134964720004 2022-08-09,15:02:52.000,221,9580458,-795,0,1660057372,5341.739177799995,-916.1522348399958,25110.155926080006 2022-08-09,15:02:53.000,221,9580532,-795,0,1660057373,5341.880640309995,-916.1874804899999,25110.114003360002 2022-08-09,15:02:54.000,221,9580501,-795,0,1660057374,5341.948003409998,-916.2368243999954,25110.120990479998 2022-08-09,15:02:55.000,221,9580511,-795,0,1660057375,5342.028839129998,-916.2861683099982,25110.093042 2022-08-09,15:02:56.000,221,9580407,845,0,1660057376,5342.156829019994,-916.356659609999,25110.100029119996 2022-08-09,15:02:57.000,221,9580478,165,0,1660057377,5342.271346289999,-916.3848561299965,25110.120990479998 2022-08-09,15:02:58.000,221,9580478,-795,0,1660057378,5342.406072489997,-916.4342000399993,25110.100029119996 2022-08-09,15:02:59.000,221,9580480,485,0,1660057379,5342.507117139998,-916.4764948199954,25110.218810159997 2022-08-09,15:03:00.000,221,9580461,-515,0,1660057380,5342.527326069998,-916.5399369899969,25110.114003360002 2022-08-09,15:03:01.000,221,9580500,605,0,1660057381,5342.621634409996,-916.5963300299991,25110.14195184 2022-08-09,15:03:02.000,221,9580505,-114,0,1660057382,5342.722679059996,-916.6245265499965,25110.183874560003 2022-08-09,15:03:03.000,221,9580458,-795,0,1660057383,5342.790042159999,-916.7091161099961,25110.183874560003 2022-08-09,15:03:04.000,221,9580471,-795,0,1660057384,5342.796778469994,-916.7655091499983,25110.225797280007 2022-08-09,15:03:05.000,221,9580479,-635,0,1660057385,5342.830460019999,-916.8360004499991,25110.218810159997 2022-08-09,15:03:06.000,221,9580512,-795,0,1660057386,5342.870877879999,-916.8994426200006,25110.274707120006 2022-08-09,15:03:07.000,221,9580528,-795,0,1660057387,5342.870877879999,-916.9417373999968,25110.351565440003 2022-08-09,15:03:08.000,221,9580458,485,0,1660057388,5342.897823119994,-917.0051795699983,25110.316629839996 2022-08-09,15:03:09.000,221,9580517,-795,0,1660057389,5342.877614189994,-917.0615726100004,25110.344578320008 2022-08-09,15:03:10.000,221,9580553,605,0,1660057390,5342.830460019999,-917.125014780002,25110.35855256 2022-08-09,15:03:11.000,221,9580462,1125,0,1660057391,5342.810251089999,-917.1814078199968,25110.33060408 2022-08-09,15:03:12.000,221,9580498,-795,0,1660057392,5342.6755248899935,-917.237800859999,25110.21182304 2022-08-09,15:03:13.000,221,9580455,845,0,1660057393,5342.695733819994,-917.2730465099958,25110.393488160007 2022-08-09,15:03:14.000,221,9580470,-795,0,1660057394,5342.682261199996,-917.3012430300005,25110.46335936001 2022-08-09,15:03:15.000,221,9580502,-795,0,1660057395,5342.641843339996,-917.3928817199994,25110.505282079997 2022-08-09,15:03:16.000,221,9580514,-795,0,1660057396,5342.385863559997,-917.4210782399969,25110.204835920005 2022-08-09,15:03:17.000,221,9580495,885,0,1660057397,5342.426281419997,-917.5056677999964,25110.365539679995 2022-08-09,15:03:18.000,221,9580551,-795,0,1660057398,5342.4464903499975,-917.5056677999964,25110.519256320003 2022-08-09,15:03:19.000,221,9580466,-795,0,1660057399,5342.379127249995,-917.5620608399986,25110.512269200008 2022-08-09,15:03:20.000,221,9580467,1085,0,1660057400,5342.278082599994,-917.590257359996,25110.512269200008 2022-08-09,15:03:21.000,221,9580445,-795,0,1660057401,5342.183774259996,-917.6466503999982,25110.533230559995 2022-08-09,15:03:22.000,221,9580464,-795,0,1660057402,5342.075993299994,-917.6536995299975,25110.554191919997 2022-08-09,15:03:23.000,221,9580507,-555,0,1660057403,5341.954739719993,-917.7241908299984,25110.603101759996 2022-08-09,15:03:24.000,221,9580486,965,0,1660057404,5341.826749829997,-917.7523873499958,25110.589127520005 2022-08-09,15:03:25.000,221,9580514,765,0,1660057405,5341.725705179997,-917.7876329999999,25110.63105024001 2022-08-09,15:03:26.000,221,9580449,-795,0,1660057406,5341.550561119999,-917.8158295199974,25110.617076000002 2022-08-09,15:03:27.000,221,9580495,-155,0,1660057407,5341.301317649995,-917.8369769099954,25110.505282079997 2022-08-09,15:03:28.000,221,9580493,-795,0,1660057408,5341.1935366899925,-917.8581243000008,25110.64502448 2022-08-09,15:03:29.000,221,9580469,-795,0,1660057409,5341.031865249999,-917.8440260400021,25110.617076000002 2022-08-09,15:03:30.000,221,9580464,-795,0,1660057410,5340.8904027399985,-917.8651734300001,25110.66598584 2022-08-09,15:03:31.000,221,9580523,-155,0,1660057411,5340.762412849996,-917.8722225599995,25110.617076000002 2022-08-09,15:03:32.000,221,9580466,-795,0,1660057412,5340.600741409995,-917.8651734300001,25110.672972959997 2022-08-09,15:03:33.000,221,9580516,-795,0,1660057413,5340.472751519999,-917.8651734300001,25110.617076000002 2022-08-09,15:03:34.000,221,9580519,124,0,1660057414,5340.331289009999,-917.8722225599995,25110.59611464 2022-08-09,15:03:35.000,221,9580519,-795,0,1660057415,5340.176353879993,-917.8722225599995,25110.554191919997 2022-08-09,15:03:36.000,221,9580503,-795,0,1660057416,5339.987737199997,-917.8792716899989,25110.49829496 2022-08-09,15:03:37.000,221,9580459,-795,0,1660057417,5339.718284799994,-917.8510751700014,25110.393488160007 2022-08-09,15:03:38.000,221,9580482,-795,0,1660057418,5339.718284799994,-917.8228786499967,25110.491307840006 2022-08-09,15:03:39.000,221,9580522,924,0,1660057419,5339.556613359993,-917.7876329999999,25110.484320719996 2022-08-09,15:03:40.000,221,9580499,-795,0,1660057420,5339.442096089995,-917.7735347400012,25110.491307840006 2022-08-09,15:03:41.000,221,9580392,-715,0,1660057421,5339.287160959997,-917.717141699999,25110.4074624 2022-08-09,15:03:42.000,221,9580467,-795,0,1660057422,5339.118753209994,-917.6607486599969,25110.351565440003 2022-08-09,15:03:43.000,221,9580513,-795,0,1660057423,5338.963818079996,-917.6114047500014,25110.33060408 2022-08-09,15:03:44.000,221,9580463,-795,0,1660057424,5338.842564499995,-917.569109969998,25110.267719999996 2022-08-09,15:03:45.000,221,9580491,-795,0,1660057425,5338.694365679992,-917.4915695399977,25110.197848799995 2022-08-09,15:03:46.000,221,9580500,565,0,1660057426,5338.579848409994,-917.4281273699962,25110.24675864001 2022-08-09,15:03:47.000,221,9580468,-635,0,1660057427,5338.445122209996,-917.3435378099966,25110.232784400003 2022-08-09,15:03:48.000,221,9580477,-795,0,1660057428,5338.317132319993,-917.2871447700018,25110.100029119996 2022-08-09,15:03:49.000,221,9580431,-315,0,1660057429,5338.195878739993,-917.2096043400015,25110.07906776001 2022-08-09,15:03:50.000,221,9580459,-195,0,1660057430,5338.054416229999,-917.110916519996,25110.093042 2022-08-09,15:03:51.000,221,9580465,-795,0,1660057431,5337.892744789999,-917.0474743500017,25109.96028672001 2022-08-09,15:03:52.000,221,9580477,-795,0,1660057432,5337.778227519993,-916.9628847900021,25109.890415520007 2022-08-09,15:03:53.000,221,9580459,-795,0,1660057433,5337.683919179995,-916.8853443600019,25109.820544320006 2022-08-09,15:03:54.000,221,9580503,565,0,1660057434,5337.535720359992,-916.7937056699957,25109.778621600002 2022-08-09,15:03:55.000,221,9580515,-795,0,1660057435,5337.468357259997,-916.6950178499974,25109.834518559997 2022-08-09,15:03:56.000,221,9580491,725,0,1660057436,5337.353839989999,-916.6245265499965,25109.750673120005 2022-08-09,15:03:57.000,221,9580513,-795,0,1660057437,5337.246059029996,-916.5328878599976,25109.722724640007 2022-08-09,15:03:58.000,221,9580493,-795,0,1660057438,5337.131541759998,-916.4694456899961,25109.631892080004 2022-08-09,15:03:59.000,221,9580447,-795,0,1660057439,5337.023760799995,-916.3707578699978,25109.513111040003 2022-08-09,15:04:00.000,221,9580512,685,0,1660057440,5336.942925079995,-916.2861683099982,25109.450226959998 2022-08-09,15:04:01.000,221,9580490,-795,0,1660057441,5336.781253639994,-916.1804313600005,25109.338433040008 2022-08-09,15:04:02.000,221,9580471,-795,0,1660057442,5336.801462569994,-916.1099400599996,25109.450226959998 2022-08-09,15:04:03.000,221,9580564,-795,0,1660057443,5336.720626849994,-916.0112522400013,25109.331445919997 2022-08-09,15:04:04.000,221,9580475,-795,0,1660057444,5336.6330548199985,-915.9055152899964,25109.331445919997 2022-08-09,15:04:05.000,221,9580513,-795,0,1660057445,5336.558955409993,-915.8279748599962,25109.247600480005 2022-08-09,15:04:06.000,221,9580490,-795,0,1660057446,5336.3905476599975,-915.7433852999966,25109.100870960006 2022-08-09,15:04:07.000,221,9580492,-795,0,1660057447,5336.377075039993,-915.6517466099976,25109.100870960006 2022-08-09,15:04:08.000,221,9580468,725,0,1660057448,5336.343393489995,-915.5671570499981,25109.010038400003 2022-08-09,15:04:09.000,221,9580475,-795,0,1660057449,5336.302975629995,-915.4896166199978,25108.996064159997 2022-08-09,15:04:10.000,221,9580508,-795,0,1660057450,5336.2423488399945,-915.3556831499955,25108.89824448 2022-08-09,15:04:11.000,221,9580492,-795,0,1660057451,5336.188458359997,-915.2710935899959,25108.842347520003 2022-08-09,15:04:12.000,221,9580450,-795,0,1660057452,5336.1278315699965,-915.1442092500001,25108.84933464 2022-08-09,15:04:13.000,221,9580465,-795,0,1660057453,5336.053732159999,-915.0525705600012,25108.828373279997 2022-08-09,15:04:14.000,221,9580515,-795,0,1660057454,5335.9796327499935,-914.9609318700022,25108.68863088001 2022-08-09,15:04:15.000,221,9580446,1005,0,1660057455,5335.878588099993,-914.8551949199973,25108.70260512 2022-08-09,15:04:16.000,221,9580574,325,0,1660057456,5335.824697619995,-914.7283105800016,25108.555875600003 2022-08-09,15:04:17.000,221,9580472,-795,0,1660057457,5335.7371255899925,-914.6225736299966,25108.58382408 2022-08-09,15:04:18.000,221,9580458,-795,0,1660057458,5335.669762489997,-914.516836679999,25108.53491424 2022-08-09,15:04:19.000,221,9580522,-795,0,1660057459,5335.642817249995,-914.3688049499979,25108.555875600003 2022-08-09,15:04:20.000,221,9580468,404,0,1660057460,5335.602399389994,-914.2630680000002,25108.51395288 2022-08-09,15:04:21.000,221,9580528,-74,0,1660057461,5335.561981529994,-914.1714293100013,25108.472030159995 2022-08-09,15:04:22.000,221,9580509,-795,0,1660057462,5335.501354739994,-914.0233975800002,25108.381197600007 2022-08-09,15:04:23.000,221,9580425,-795,0,1660057463,5335.3801011599935,-913.9458571499999,25108.24844232 2022-08-09,15:04:24.000,221,9580428,845,0,1660057464,5335.393573779998,-913.854218460001,25108.255429439996 2022-08-09,15:04:25.000,221,9580540,-795,0,1660057465,5335.407046399996,-913.7555306399954,25108.220493840003 2022-08-09,15:04:26.000,221,9580532,765,0,1660057466,5335.420519019994,-913.6850393400018,25108.24844232 2022-08-09,15:04:27.000,221,9580499,-795,0,1660057467,5335.460936879994,-913.6004497800022,25108.143635520006 2022-08-09,15:04:28.000,221,9580490,965,0,1660057468,5335.514827359999,-913.5511058699994,25108.122674160004 2022-08-09,15:04:29.000,221,9580471,-795,0,1660057469,5335.5282999799965,-913.4524180500011,25108.101712800002 2022-08-09,15:04:30.000,221,9580532,845,0,1660057470,5335.541772599994,-913.3678284900016,25108.038828719997 2022-08-09,15:04:31.000,221,9580499,5,0,1660057471,5335.642817249995,-913.3114354499994,25107.968957519995 2022-08-09,15:04:32.000,221,9580444,-795,0,1660057472,5335.716916659992,-913.2479932799979,25107.941009039998 2022-08-09,15:04:33.000,221,9580533,-795,0,1660057473,5335.804488689995,-913.1845511099964,25107.941009039998 2022-08-09,15:04:34.000,221,9580473,765,0,1660057474,5335.791016069998,-913.1211089400022,25107.73139544001 2022-08-09,15:04:35.000,221,9580478,-795,0,1660057475,5336.053732159999,-913.0647159,25107.996906000008 2022-08-09,15:04:36.000,221,9580466,-795,0,1660057476,5336.1278315699965,-912.9801263400004,25107.996906000008 2022-08-09,15:04:37.000,221,9580598,-35,0,1660057477,5336.228876219997,-912.9307824299976,25108.038828719997 2022-08-09,15:04:38.000,221,9580522,605,0,1660057478,5336.255821459992,-912.8743893899955,25107.836202240003 2022-08-09,15:04:39.000,221,9580501,-795,0,1660057479,5336.478119689993,-912.7897998299959,25107.934021920002 2022-08-09,15:04:40.000,221,9580450,-795,0,1660057480,5336.639791129994,-912.6911120099976,25107.934021920002 2022-08-09,15:04:41.000,221,9580490,-795,0,1660057481,5336.720626849994,-912.6770137499989,25107.857163600005 2022-08-09,15:04:42.000,221,9580483,-795,0,1660057482,5336.942925079995,-912.5853750599999,25108.038828719997 2022-08-09,15:04:43.000,221,9580493,-515,0,1660057483,5337.118069139993,-912.493736370001,25107.941009039998 2022-08-09,15:04:44.000,221,9580482,-795,0,1660057484,5337.266267959996,-912.4232450700001,25108.052802960003 2022-08-09,15:04:45.000,221,9580504,-795,0,1660057485,5337.495302499992,-912.3316063800012,25108.11568704001 2022-08-09,15:04:46.000,221,9580493,-795,0,1660057486,5337.5559292899925,-912.2611150800003,25107.954983280004 2022-08-09,15:04:47.000,221,9580427,-795,0,1660057487,5337.8186453799935,-912.162427260002,25108.143635520006 2022-08-09,15:04:48.000,221,9580472,-195,0,1660057488,5337.987053129997,-912.0637394399964,25108.143635520006 2022-08-09,15:04:49.000,221,9580487,-795,0,1660057489,5338.216087669993,-911.9932481399956,25108.171584000003 2022-08-09,15:04:50.000,221,9580466,-795,0,1660057490,5338.445122209996,-911.9016094499966,25108.276390799998 2022-08-09,15:04:51.000,221,9580502,965,0,1660057491,5338.620266269994,-911.8029216299983,25108.332287760008 2022-08-09,15:04:52.000,221,9580538,765,0,1660057492,5338.8088829499975,-911.7183320699987,25108.388184720003 2022-08-09,15:04:53.000,221,9580455,-795,0,1660057493,5338.984027009996,-911.6125951200011,25108.374210479997 2022-08-09,15:04:54.000,221,9580505,765,0,1660057494,5339.199588929994,-911.5703003399976,25108.52094000001 2022-08-09,15:04:55.000,221,9580442,-155,0,1660057495,5339.367996679997,-911.485710779998,25108.506965760003 2022-08-09,15:04:56.000,221,9580438,-475,0,1660057496,5339.516195499993,-911.4011212199985,25108.611772559998 2022-08-09,15:04:57.000,221,9580487,-354,0,1660057497,5339.718284799994,-911.3235807899982,25108.611772559998 2022-08-09,15:04:58.000,221,9580485,404,0,1660057498,5339.920374099995,-911.246040359998,25108.765489200006 2022-08-09,15:04:59.000,221,9580458,-195,0,1660057499,5340.1224633999955,-911.1614507999984,25108.877283119997 2022-08-09,15:05:00.000,221,9580543,-35,0,1660057500,5340.297607459994,-911.0768612399988,25108.926192959996 2022-08-09,15:05:01.000,221,9580500,-795,0,1660057501,5340.486224139997,-911.027517329996,25108.996064159997 2022-08-09,15:05:02.000,221,9580517,-795,0,1660057502,5340.6276866499975,-910.9570260299952,25109.058948240003 2022-08-09,15:05:03.000,221,9580465,765,0,1660057503,5340.769149159998,-910.893583860001,25109.114845199998 2022-08-09,15:05:04.000,221,9580481,-795,0,1660057504,5340.971238459999,-910.8301416899994,25109.170742160008 2022-08-09,15:05:05.000,221,9580499,1205,0,1660057505,5341.146382519997,-910.7526012599992,25109.226639120003 2022-08-09,15:05:06.000,221,9580527,-795,0,1660057506,5341.314790269993,-910.7032573499964,25109.415291360005 2022-08-09,15:05:07.000,221,9580426,525,0,1660057507,5341.510143259999,-910.6609625700003,25109.555033760007 2022-08-09,15:05:08.000,221,9580485,-795,0,1660057508,5341.671814699999,-910.5975203999988,25109.680801920003 2022-08-09,15:05:09.000,221,9580485,285,0,1660057509,5341.779595659995,-910.5693238800013,25109.680801920003 2022-08-09,15:05:10.000,221,9580579,-795,0,1660057510,5341.995157579993,-910.5411273599966,25109.813557199996 2022-08-09,15:05:11.000,221,9580469,-795,0,1660057511,5342.143356399996,-910.4706360599957,25109.848492800003 2022-08-09,15:05:12.000,221,9580493,-795,0,1660057512,5342.305027839997,-910.4283412799996,25110.0231708 2022-08-09,15:05:13.000,221,9580482,-795,0,1660057513,5342.453226659993,-910.3789973699968,25110.176887440008 2022-08-09,15:05:14.000,221,9580478,-795,0,1660057514,5342.628370719998,-910.3367025900006,25110.29566848001 2022-08-09,15:05:15.000,221,9580457,-795,0,1660057515,5342.776569539994,-910.2873586799979,25110.386501039997 2022-08-09,15:05:16.000,221,9580430,845,0,1660057516,5342.978658839995,-910.252113030001,25110.554191919997 2022-08-09,15:05:17.000,221,9580526,-795,0,1660057517,5343.133593969993,-910.216867379997,25110.63105024001 2022-08-09,15:05:18.000,221,9580510,445,0,1660057518,5343.268320169998,-910.1886708599995,25110.76380552 2022-08-09,15:05:19.000,221,9580510,-795,0,1660057519,5343.376101129994,-910.1534252099955,25110.79874112001 2022-08-09,15:05:20.000,221,9580472,-795,0,1660057520,5343.450200539999,-910.1463760799961,25110.938483519996 2022-08-09,15:05:21.000,221,9580471,-795,0,1660057521,5343.571454119992,-910.1111304299993,25111.120148640002 2022-08-09,15:05:22.000,221,9580495,165,0,1660057522,5343.753334489993,-910.1393269499968,25111.238929680003 2022-08-09,15:05:23.000,221,9580491,-795,0,1660057523,5343.888060689998,-910.1322778199974,25111.343736479997 2022-08-09,15:05:24.000,221,9580512,-795,0,1660057524,5344.002577959996,-910.125228689998,25111.462517519998 2022-08-09,15:05:25.000,221,9580549,-795,0,1660057525,5344.177722019995,-910.1604743400021,25111.616234160007 2022-08-09,15:05:26.000,221,9580461,124,0,1660057526,5344.258557739995,-910.1745726000008,25111.714053840005 2022-08-09,15:05:27.000,221,9580475,-114,0,1660057527,5344.359602389995,-910.1816217300002,25111.853796240008 2022-08-09,15:05:28.000,221,9580514,445,0,1660057528,5344.4943285899935,-910.1957199899989,25111.951615920007 2022-08-09,15:05:29.000,221,9580507,365,0,1660057529,5344.521273829996,-910.252113030001,25111.979564400004 2022-08-09,15:05:30.000,221,9580477,605,0,1660057530,5344.723363129997,-910.252113030001,25112.245074960003 2022-08-09,15:05:31.000,221,9580474,965,0,1660057531,5344.831144089992,-910.2873586799979,25112.377830239995 2022-08-09,15:05:32.000,221,9580492,-795,0,1660057532,5344.932188739993,-910.3155551999953,25112.545521119995 2022-08-09,15:05:33.000,221,9580456,-195,0,1660057533,5345.019760769996,-910.3578499799987,25112.580456720003 2022-08-09,15:05:34.000,221,9580448,-795,0,1660057534,5345.060178629996,-910.3789973699968,25112.699237760004 2022-08-09,15:05:35.000,221,9580514,-795,0,1660057535,5345.080387559996,-910.4142430200009,25112.783083199996 2022-08-09,15:05:36.000,221,9580450,-795,0,1660057536,5345.114069109994,-910.4494886699977,25112.89487712 2022-08-09,15:05:37.000,221,9580469,-795,0,1660057537,5345.141014349996,-910.4706360599957,25113.01365816 2022-08-09,15:05:38.000,221,9580429,765,0,1660057538,5345.174695899994,-910.5129308399992,25113.132439200002 2022-08-09,15:05:39.000,221,9580524,-795,0,1660057539,5345.080387559996,-910.5270290999979,25113.132439200002 2022-08-09,15:05:40.000,221,9580514,285,0,1660057540,5345.174695899994,-910.4917834500011,25113.363014160008 2022-08-09,15:05:41.000,221,9580474,-795,0,1660057541,5345.147750659999,-910.5340782299972,25113.418911120003 2022-08-09,15:05:42.000,221,9580520,-354,0,1660057542,5345.087123869998,-910.5552256199953,25113.530705040008 2022-08-09,15:05:43.000,221,9580521,-315,0,1660057543,5345.046706009998,-910.5552256199953,25113.59358912 2022-08-09,15:05:44.000,221,9580507,124,0,1660057544,5345.013024459993,-910.5904712699994,25113.656473200004 2022-08-09,15:05:45.000,221,9580513,-795,0,1660057545,5344.938925049995,-910.5975203999988,25113.76826712001 2022-08-09,15:05:46.000,221,9580439,-795,0,1660057546,5344.965870289998,-910.6257169199962,25113.873073920004 2022-08-09,15:05:47.000,221,9580503,-155,0,1660057547,5344.8850345699975,-910.6468643100015,25114.005829199996 2022-08-09,15:05:48.000,221,9580493,-795,0,1660057548,5344.824407779997,-910.6398151800022,25114.040764800004 2022-08-09,15:05:49.000,221,9580424,-795,0,1660057549,5344.797462539995,-910.6821099599983,25114.124610239996 2022-08-09,15:05:50.000,221,9580427,-795,0,1660057550,5344.763780989997,-910.7314538700011,25114.131597360007 2022-08-09,15:05:51.000,221,9580453,5,0,1660057551,5344.709890509999,-910.7666995199979,25114.23640416 2022-08-09,15:05:52.000,221,9580495,-795,0,1660057552,5344.723363129997,-910.8301416899994,25114.299288240007 2022-08-09,15:05:53.000,221,9580474,-795,0,1660057553,5344.635791099994,-910.8724364699956,25114.327236720004 2022-08-09,15:05:54.000,221,9580453,-795,0,1660057554,5344.730099439999,-910.914731249999,25114.529863199998 2022-08-09,15:05:55.000,221,9580435,-395,0,1660057555,5344.770517299992,-910.9217803799984,25114.543837440004 2022-08-09,15:05:56.000,221,9580490,445,0,1660057556,5344.777253609995,-910.9570260299952,25114.662618480004 2022-08-09,15:05:57.000,221,9580438,-795,0,1660057557,5344.797462539995,-910.9640751600018,25114.697554079998 2022-08-09,15:05:58.000,221,9580519,285,0,1660057558,5344.783989919997,-910.9781734200005,25114.760438160003 2022-08-09,15:05:59.000,221,9580523,-795,0,1660057559,5344.817671469995,-910.9993208099986,25114.809348000003 2022-08-09,15:06:00.000,221,9580470,404,0,1660057560,5344.844616709997,-911.027517329996,25114.879219200004 2022-08-09,15:06:01.000,221,9580451,-795,0,1660057561,5344.757044679995,-911.0204681999967,25114.732489680006 2022-08-09,15:06:02.000,221,9580478,-795,0,1660057562,5344.972606599993,-911.0204681999967,25115.025948720002 2022-08-09,15:06:03.000,221,9580547,-795,0,1660057563,5344.986079219998,-910.9711242900012,25115.15171688 2022-08-09,15:06:04.000,221,9580484,805,0,1660057564,5344.999551839996,-910.9429277699965,25115.116781280005 2022-08-09,15:06:05.000,221,9580470,-795,0,1660057565,5345.053442319993,-910.893583860001,25115.207613840008 2022-08-09,15:06:06.000,221,9580517,205,0,1660057566,5345.053442319993,-910.8442399499982,25115.27049792 2022-08-09,15:06:07.000,221,9580485,-635,0,1660057567,5345.006288149998,-910.7526012599992,25115.298446399996 2022-08-09,15:06:08.000,221,9580471,445,0,1660057568,5344.999551839996,-910.6891590899977,25115.382291840004 2022-08-09,15:06:09.000,221,9580540,725,0,1660057569,5344.972606599993,-910.5693238800013,25115.347356239996 2022-08-09,15:06:10.000,221,9580486,-795,0,1660057570,5344.945661359998,-910.5058817099998,25115.473124400007 2022-08-09,15:06:11.000,221,9580461,1525,0,1660057571,5344.986079219998,-910.4001447600021,25115.542995600008 2022-08-09,15:06:12.000,221,9580445,-795,0,1660057572,5344.945661359998,-910.3296534600013,25115.591905440007 2022-08-09,15:06:13.000,221,9580527,-795,0,1660057573,5344.959133979995,-910.2732604199991,25115.668763760004 2022-08-09,15:06:14.000,221,9580514,-795,0,1660057574,5344.918716119995,-910.1957199899989,25115.710686480008 2022-08-09,15:06:15.000,221,9580474,605,0,1660057575,5344.871561949993,-910.1604743400021,25115.738634960006 2022-08-09,15:06:16.000,221,9580496,445,0,1660057576,5344.925452429998,-910.1393269499968,25115.759596320007 2022-08-09,15:06:17.000,221,9580429,-354,0,1660057577,5344.945661359998,-910.1675234700015,25115.84344176 2022-08-09,15:06:18.000,221,9580444,-434,0,1660057578,5345.013024459993,-910.1604743400021,25115.8224804 2022-08-09,15:06:19.000,221,9580429,-795,0,1660057579,5345.026497079998,-910.2098182499976,25115.878377360008 2022-08-09,15:06:20.000,221,9580460,-795,0,1660057580,5344.986079219998,-910.2591621600004,25115.864403120002 2022-08-09,15:06:21.000,221,9580494,-795,0,1660057581,5345.006288149998,-910.3226043300019,25115.99017128 2022-08-09,15:06:22.000,221,9580500,-795,0,1660057582,5344.986079219998,-910.3789973699968,25115.976197040007 2022-08-09,15:06:23.000,221,9580471,-795,0,1660057583,5344.965870289998,-910.4847343200017,25115.920300079997 2022-08-09,15:06:24.000,221,9580522,-795,0,1660057584,5344.925452429998,-910.562274750002,25115.94824856001 2022-08-09,15:06:25.000,221,9580460,-195,0,1660057585,5344.925452429998,-910.7103064799958,25115.94126144 2022-08-09,15:06:26.000,221,9580449,565,0,1660057586,5344.932188739993,-910.8230925600001,25115.969209919997 2022-08-09,15:06:27.000,221,9580419,-795,0,1660057587,5344.925452429998,-910.9499768999958,25115.969209919997 2022-08-09,15:06:28.000,221,9580464,-795,0,1660057588,5344.864825639997,-911.0839103699982,25115.955235680005 2022-08-09,15:06:29.000,221,9580475,765,0,1660057589,5344.817671469995,-911.2037455800019,25115.885364480004 2022-08-09,15:06:30.000,221,9580535,-795,0,1660057590,5344.709890509999,-911.2671877499961,25115.885364480004 2022-08-09,15:06:31.000,221,9580438,165,0,1660057591,5344.608845859999,-911.337679049997,25115.871390239998 2022-08-09,15:06:32.000,221,9580513,-795,0,1660057592,5344.534746449994,-911.3517773099957,25115.8224804 2022-08-09,15:06:33.000,221,9580413,124,0,1660057593,5344.480855969996,-911.372924700001,25115.808506160007 2022-08-09,15:06:34.000,221,9580518,-795,0,1660057594,5344.433701799993,-911.3447281799963,25115.808506160007 2022-08-09,15:06:35.000,221,9580511,-195,0,1660057595,5344.3798113199955,-911.2812860100021,25115.77357056 2022-08-09,15:06:36.000,221,9580459,-795,0,1660057596,5344.298975599995,-911.2107947100012,25115.836454640004 2022-08-09,15:06:37.000,221,9580457,-795,0,1660057597,5344.191194639992,-911.1050577599963,25115.710686480008 2022-08-09,15:06:38.000,221,9580559,-795,0,1660057598,5344.258557739995,-910.9993208099986,25115.759596320007 2022-08-09,15:06:39.000,221,9580493,365,0,1660057599,5344.184458329997,-910.8653873399962,25115.74562208 2022-08-09,15:06:40.000,221,9580503,-795,0,1660057600,5344.110358919999,-910.7385030000005,25115.640815280007 2022-08-09,15:06:41.000,221,9580502,-795,0,1660057601,5344.272030359993,-910.5904712699994,25115.668763760004 2022-08-09,15:06:42.000,221,9580536,285,0,1660057602,5344.359602389995,-910.4283412799996,25115.731647839995 2022-08-09,15:06:43.000,221,9580475,-795,0,1660057603,5344.386547629998,-910.2591621600004,25115.808506160007 2022-08-09,15:06:44.000,221,9580460,845,0,1660057604,5344.406756559998,-910.1111304299993,25115.66177664001 2022-08-09,15:06:45.000,221,9580490,-795,0,1660057605,5344.635791099994,-909.9701478299976,25115.801519039996 2022-08-09,15:06:46.000,221,9580490,-795,0,1660057606,5344.7368357499945,-909.8644108799999,25115.801519039996 2022-08-09,15:06:47.000,221,9580484,-795,0,1660057607,5344.824407779997,-909.8080178399978,25115.8923516 2022-08-09,15:06:48.000,221,9580475,-795,0,1660057608,5344.952397669993,-909.7163791499988,25115.927287200007 2022-08-09,15:06:49.000,221,9580439,1005,0,1660057609,5345.053442319993,-909.7163791499988,25115.9622228 2022-08-09,15:06:50.000,221,9580491,-274,0,1660057610,5345.154486969994,-909.6881826300014,25116.025106880006 2022-08-09,15:06:51.000,221,9580404,-795,0,1660057611,5345.2420589999965,-909.7093300199995,25116.101965200003 2022-08-09,15:06:52.000,221,9580506,-795,0,1660057612,5345.282476859997,-909.7586739300023,25116.15786216 2022-08-09,15:06:53.000,221,9580487,-795,0,1660057613,5345.248795309999,-909.8009687099984,25116.220746240004 2022-08-09,15:06:54.000,221,9580448,-795,0,1660057614,5345.188168519999,-909.8785091399986,25116.213759120008 2022-08-09,15:06:55.000,221,9580460,-795,0,1660057615,5345.080387559996,-909.9349021800008,25116.199784880002 2022-08-09,15:06:56.000,221,9580473,-795,0,1660057616,5344.965870289998,-909.977196959997,25116.220746240004 2022-08-09,15:06:57.000,221,9580481,-795,0,1660057617,5344.770517299992,-910.0335899999991,25116.234720479995 2022-08-09,15:06:58.000,221,9580518,-795,0,1660057618,5344.629054789999,-910.0899830400012,25116.2766432 2022-08-09,15:06:59.000,221,9580453,-795,0,1660057619,5344.514537519994,-910.1534252099955,25116.339527280004 2022-08-09,15:07:00.000,221,9580437,-795,0,1660057620,5344.312448219993,-910.216867379997,25116.32555304 2022-08-09,15:07:01.000,221,9580488,1045,0,1660057621,5344.110358919999,-910.2380147699951,25116.2766432 2022-08-09,15:07:02.000,221,9580540,-795,0,1660057622,5343.948687479999,-910.2662112899998,25116.22773336 2022-08-09,15:07:03.000,221,9580468,-795,0,1660057623,5343.746598179998,-910.2732604199991,25116.17882352 2022-08-09,15:07:04.000,221,9580526,725,0,1660057624,5343.598399359995,-910.2873586799979,25116.255681839997 2022-08-09,15:07:05.000,221,9580538,-755,0,1660057625,5343.450200539999,-910.2873586799979,25116.241707600006 2022-08-09,15:07:06.000,221,9580513,-795,0,1660057626,5343.369364819999,-910.2732604199991,25116.262668960007 2022-08-09,15:07:07.000,221,9580532,1125,0,1660057627,5343.241374929996,-910.2239165099963,25116.28363032001 2022-08-09,15:07:08.000,221,9580471,-795,0,1660057628,5343.174011829993,-910.2098182499976,25116.17882352 2022-08-09,15:07:09.000,221,9580501,1005,0,1660057629,5343.052758249993,-910.1745726000008,25116.171836400004 2022-08-09,15:07:10.000,221,9580548,-795,0,1660057630,5342.9180320499945,-910.1675234700015,25116.192797760006 2022-08-09,15:07:11.000,221,9580470,605,0,1660057631,5342.783305849996,-910.1816217300002,25116.22773336 2022-08-09,15:07:12.000,221,9580536,1045,0,1660057632,5342.668788579998,-910.1816217300002,25116.199784880002 2022-08-09,15:07:13.000,221,9580502,-755,0,1660057633,5342.507117139998,-910.1534252099955,25116.067029599995 2022-08-09,15:07:14.000,221,9580469,-395,0,1660057634,5342.500380829995,-910.1463760799961,25116.171836400004 2022-08-09,15:07:15.000,221,9580507,-795,0,1660057635,5342.379127249995,-910.1393269499968,25116.17882352 2022-08-09,15:07:16.000,221,9580463,-795,0,1660057636,5342.257873669994,-910.125228689998,25116.136900799997 2022-08-09,15:07:17.000,221,9580493,-114,0,1660057637,5342.143356399996,-910.1181795599987,25116.12991368 2022-08-09,15:07:18.000,221,9580542,-795,0,1660057638,5341.9614760299955,-910.0899830400012,25116.06004248 2022-08-09,15:07:19.000,221,9580521,725,0,1660057639,5341.745914109997,-910.0829339100019,25116.087990959997 2022-08-09,15:07:20.000,221,9580559,45,0,1660057640,5341.537088499994,-910.0617865199965,25116.067029599995 2022-08-09,15:07:21.000,221,9580438,-795,0,1660057641,5341.294581339993,-910.0335899999991,25115.9622228 2022-08-09,15:07:22.000,221,9580494,-795,0,1660057642,5341.159855139995,-909.9842460899963,25116.004145520004 2022-08-09,15:07:23.000,221,9580507,-795,0,1660057643,5340.971238459999,-909.9630986999982,25116.01113264 2022-08-09,15:07:24.000,221,9580502,-795,0,1660057644,5340.775885469993,-909.885558269998,25115.94824856001 2022-08-09,15:07:25.000,221,9580466,-395,0,1660057645,5340.607477719997,-909.8221160999965,25115.906325840006 2022-08-09,15:07:26.000,221,9580555,-795,0,1660057646,5340.412124729999,-909.8080178399978,25115.82946752001 2022-08-09,15:07:27.000,221,9580509,-795,0,1660057647,5340.203299119996,-909.7445756699963,25115.752609199997 2022-08-09,15:07:28.000,221,9580492,-795,0,1660057648,5340.082045539995,-909.6952317600008,25115.689725120006 2022-08-09,15:07:29.000,221,9580436,605,0,1660057649,5339.967528269997,-909.6740843699954,25115.66177664001 2022-08-09,15:07:30.000,221,9580502,-795,0,1660057650,5339.920374099995,-909.645887849998,25115.633828159996 2022-08-09,15:07:31.000,221,9580469,1125,0,1660057651,5339.7654389699965,-909.6529369799973,25115.49408576001 2022-08-09,15:07:32.000,221,9580464,-795,0,1660057652,5339.758702659994,-909.6388387199986,25115.563956959995 2022-08-09,15:07:33.000,221,9580488,-274,0,1660057653,5339.725021109996,-909.6035930700018,25115.44517592001 2022-08-09,15:07:34.000,221,9580559,-315,0,1660057654,5339.597031219993,-909.6176913300005,25115.4381888 2022-08-09,15:07:35.000,221,9580496,-795,0,1660057655,5339.502722879995,-909.6106422000012,25115.333382000004 2022-08-09,15:07:36.000,221,9580567,-795,0,1660057656,5339.415150849993,-909.6106422000012,25115.27049792 2022-08-09,15:07:37.000,221,9580510,-795,0,1660057657,5339.3747329899925,-909.5683474199977,25115.179665359996 2022-08-09,15:07:38.000,221,9580483,485,0,1660057658,5339.314106199992,-909.6247404599999,25115.207613840008 2022-08-09,15:07:39.000,221,9580469,725,0,1660057659,5339.300633579995,-909.5824456799965,25115.144729760003 2022-08-09,15:07:40.000,221,9580486,-795,0,1660057660,5339.260215719994,-909.5612982899984,25115.10979416001 2022-08-09,15:07:41.000,221,9580512,-795,0,1660057661,5339.0513901099985,-909.5119543799956,25114.970051760007 2022-08-09,15:07:42.000,221,9580481,445,0,1660057662,5339.071599039999,-909.5119543799956,25114.88620632 2022-08-09,15:07:43.000,221,9580452,845,0,1660057663,5339.004235939996,-909.4767087299988,25114.858257840002 2022-08-09,15:07:44.000,221,9580434,404,0,1660057664,5338.943609149996,-909.4485122100014,25114.78838664 2022-08-09,15:07:45.000,221,9580551,-795,0,1660057665,5338.882982359995,-909.4485122100014,25114.732489680006 2022-08-09,15:07:46.000,221,9580440,-795,0,1660057666,5338.835828189993,-909.4485122100014,25114.711528320004 2022-08-09,15:07:47.000,221,9580494,-795,0,1660057667,5338.822355569995,-909.427364819996,25114.60672152001 2022-08-09,15:07:48.000,221,9580520,-795,0,1660057668,5338.802146639995,-909.3921191699992,25114.522876080002 2022-08-09,15:07:49.000,221,9580505,-795,0,1660057669,5338.8088829499975,-909.3991682999986,25114.536850320008 2022-08-09,15:07:50.000,221,9580517,-795,0,1660057670,5338.8088829499975,-909.3709717800011,25114.390120799995 2022-08-09,15:07:51.000,221,9580523,-795,0,1660057671,5338.788674019997,-909.335726129997,25114.31326248 2022-08-09,15:07:52.000,221,9580453,-795,0,1660057672,5338.822355569995,-909.2440874399981,25114.27133976001 2022-08-09,15:07:53.000,221,9580495,-795,0,1660057673,5338.849300809998,-909.1524487499992,25114.208455680004 2022-08-09,15:07:54.000,221,9580455,-755,0,1660057674,5338.889718669998,-909.0114661499974,25114.201468560008 2022-08-09,15:07:55.000,221,9580555,-795,0,1660057675,5338.9234002199955,-908.891630940001,25114.222429919995 2022-08-09,15:07:56.000,221,9580446,-515,0,1660057676,5338.963818079996,-908.7576974699987,25114.110636000005 2022-08-09,15:07:57.000,221,9580489,965,0,1660057677,5338.916663909993,-908.6660587799997,25114.11762312 2022-08-09,15:07:58.000,221,9580558,-795,0,1660057678,5338.889718669998,-908.6026166099982,25114.019803440002 2022-08-09,15:07:59.000,221,9580450,725,0,1660057679,5338.9234002199955,-908.5532726999954,25113.991854960004 2022-08-09,15:08:00.000,221,9580459,-795,0,1660057680,5338.963818079996,-908.5039287899999,25113.991854960004 2022-08-09,15:08:01.000,221,9580490,-795,0,1660057681,5339.037917489994,-908.4686831399958,25113.942945120005 2022-08-09,15:08:02.000,221,9580523,-795,0,1660057682,5339.024444869996,-908.3770444499969,25113.852112560002 2022-08-09,15:08:03.000,221,9580492,-795,0,1660057683,5339.192852619999,-908.3136022799954,25113.963906480007 2022-08-09,15:08:04.000,221,9580447,-635,0,1660057684,5339.246743099997,-908.2290127199958,25113.963906480007 2022-08-09,15:08:05.000,221,9580480,525,0,1660057685,5339.2804246499945,-908.1585214200022,25113.963906480007 2022-08-09,15:08:06.000,221,9580491,1285,0,1660057686,5339.327578819997,-908.1021283800001,25113.921983760003 2022-08-09,15:08:07.000,221,9580463,-795,0,1660057687,5339.293897269992,-908.0316370799992,25113.76128 2022-08-09,15:08:08.000,221,9580522,-795,0,1660057688,5339.388205609997,-907.954096649999,25113.845125440006 2022-08-09,15:08:09.000,221,9580476,-715,0,1660057689,5339.421887159995,-907.8836053499981,25113.789228479996 2022-08-09,15:08:10.000,221,9580445,-795,0,1660057690,5339.462305019995,-907.8131140499972,25113.8311512 2022-08-09,15:08:11.000,221,9580474,-795,0,1660057691,5339.475777639993,-907.7285244899977,25113.873073920004 2022-08-09,15:08:12.000,221,9580441,325,0,1660057692,5339.509459189998,-907.6439349299981,25113.873073920004 2022-08-09,15:08:13.000,221,9580470,-795,0,1660057693,5339.536404429993,-907.5945910199953,25113.8311512 2022-08-09,15:08:14.000,221,9580501,685,0,1660057694,5339.529668119998,-907.495903199997,25113.796215600007 2022-08-09,15:08:15.000,221,9580485,-795,0,1660057695,5339.502722879995,-907.4113136399974,25113.705383040004 2022-08-09,15:08:16.000,221,9580464,-795,0,1660057696,5339.489250259998,-907.3478714699959,25113.789228479996 2022-08-09,15:08:17.000,221,9580482,-795,0,1660057697,5339.455568709993,-907.2491836499976,25113.670447439996 2022-08-09,15:08:18.000,221,9580447,525,0,1660057698,5339.495986569993,-907.1857414799961,25113.76826712001 2022-08-09,15:08:19.000,221,9580439,1125,0,1660057699,5339.5229318099955,-907.1152501799952,25113.71237016 2022-08-09,15:08:20.000,221,9580499,-795,0,1660057700,5339.563349669996,-907.0377097500023,25113.73333152 2022-08-09,15:08:21.000,221,9580486,-795,0,1660057701,5339.536404429993,-906.9813167100001,25113.747305760007 2022-08-09,15:08:22.000,221,9580494,-795,0,1660057702,5339.509459189998,-906.8896780200012,25113.73333152 2022-08-09,15:08:23.000,221,9580524,-795,0,1660057703,5339.394941919993,-906.8121375900009,25113.530705040008 2022-08-09,15:08:24.000,221,9580453,-795,0,1660057704,5339.475777639993,-906.7627936799981,25113.698395920008 2022-08-09,15:08:25.000,221,9580490,-795,0,1660057705,5339.516195499993,-906.6782041199986,25113.705383040004 2022-08-09,15:08:26.000,221,9580494,-795,0,1660057706,5339.610503839998,-906.5795163000003,25113.64948608001 2022-08-09,15:08:27.000,221,9580470,-795,0,1660057707,5339.549877049998,-906.4737793499953,25113.621537599996 2022-08-09,15:08:28.000,221,9580465,-795,0,1660057708,5339.6711306299985,-906.3609932699983,25113.73333152 2022-08-09,15:08:29.000,221,9580530,765,0,1660057709,5339.718284799994,-906.2975510999968,25113.76826712001 2022-08-09,15:08:30.000,221,9580492,805,0,1660057710,5339.731757419999,-906.2059124099978,25113.73333152 2022-08-09,15:08:31.000,221,9580548,-795,0,1660057711,5339.758702659994,-906.1142737199989,25113.677434560006 2022-08-09,15:08:32.000,221,9580464,-795,0,1660057712,5339.799120519994,-906.02263503,25113.73333152 2022-08-09,15:08:33.000,221,9580518,445,0,1660057713,5339.853010999999,-905.9380454700004,25113.740318639997 2022-08-09,15:08:34.000,221,9580453,-795,0,1660057714,5339.927110409997,-905.8605050400001,25113.719357279995 2022-08-09,15:08:35.000,221,9580466,645,0,1660057715,5340.014682439993,-905.7970628699986,25113.81717696001 2022-08-09,15:08:36.000,221,9580444,-795,0,1660057716,5340.061836609995,-905.7759154800005,25113.908009519997 2022-08-09,15:08:37.000,221,9580499,-74,0,1660057717,5340.129199709998,-905.712473309999,25113.9010224 2022-08-09,15:08:38.000,221,9580536,-795,0,1660057718,5340.169617569998,-905.6631293999963,25113.9010224 2022-08-09,15:08:39.000,221,9580455,85,0,1660057719,5340.196562809993,-905.6137854900007,25113.9010224 2022-08-09,15:08:40.000,221,9580492,-795,0,1660057720,5340.257189599994,-905.5714907099973,25113.92897088 2022-08-09,15:08:41.000,221,9580467,-795,0,1660057721,5340.331289009999,-905.5503433199992,25113.97788072 2022-08-09,15:08:42.000,221,9580505,-795,0,1660057722,5340.304343769996,-905.4869011499977,25113.914996640007 2022-08-09,15:08:43.000,221,9580442,-795,0,1660057723,5340.425597349997,-905.4516555000009,25113.97788072 2022-08-09,15:08:44.000,221,9580467,-195,0,1660057724,5340.526641999997,-905.4164098499969,25114.061726160005 2022-08-09,15:08:45.000,221,9580545,124,0,1660057725,5340.540114619995,-905.360016810002,25114.1455716 2022-08-09,15:08:46.000,221,9580460,-795,0,1660057726,5340.5940050999925,-905.3177220299985,25114.11762312 2022-08-09,15:08:47.000,221,9580512,-795,0,1660057727,5340.567059859997,-905.254279859997,25114.11762312 2022-08-09,15:08:48.000,221,9580545,-35,0,1660057728,5340.614214029993,-905.1908376899955,25114.15255872001 2022-08-09,15:08:49.000,221,9580430,-795,0,1660057729,5340.668104509998,-905.14149378,25114.15255872001 2022-08-09,15:08:50.000,221,9580448,-555,0,1660057730,5340.728731299998,-905.0921498699972,25114.250378400007 2022-08-09,15:08:51.000,221,9580437,-795,0,1660057731,5340.762412849996,-905.0357568299951,25114.292301119996 2022-08-09,15:08:52.000,221,9580450,-795,0,1660057732,5340.789358089998,-904.9723146600008,25114.306275360002 2022-08-09,15:08:53.000,221,9580492,765,0,1660057733,5340.796094399993,-904.9370690099968,25114.362172319998 2022-08-09,15:08:54.000,221,9580487,485,0,1660057734,5340.823039639996,-904.8524794499972,25114.376146560004 2022-08-09,15:08:55.000,221,9580496,325,0,1660057735,5340.769149159998,-904.7890372799957,25114.446017760005 2022-08-09,15:08:56.000,221,9580501,165,0,1660057736,5340.775885469993,-904.7185459800021,25114.45300488 2022-08-09,15:08:57.000,221,9580517,-354,0,1660057737,5340.748940229998,-904.6621529399999,25114.40409504 2022-08-09,15:08:58.000,221,9580554,-795,0,1660057738,5340.863457499996,-904.5564159900023,25114.536850320008 2022-08-09,15:08:59.000,221,9580484,-795,0,1660057739,5340.897139049994,-904.478875560002,25114.634670000007 2022-08-09,15:09:00.000,221,9580463,165,0,1660057740,5340.924084289996,-904.3942859999952,25114.641657120002 2022-08-09,15:09:01.000,221,9580530,-114,0,1660057741,5340.870193809998,-904.3096964399956,25114.557811679995 2022-08-09,15:09:02.000,221,9580462,-795,0,1660057742,5340.944293219996,-904.2603525300001,25114.64864424 2022-08-09,15:09:03.000,221,9580527,404,0,1660057743,5340.944293219996,-904.1546155799952,25114.690566960002 2022-08-09,15:09:04.000,221,9580473,685,0,1660057744,5340.930820599999,-904.1052716699996,25114.753451040007 2022-08-09,15:09:05.000,221,9580561,-795,0,1660057745,5340.816303329993,-904.0982225400003,25114.515888960006 2022-08-09,15:09:06.000,221,9580438,-795,0,1660057746,5341.011656319999,-904.0277312399994,25114.795373759996 2022-08-09,15:09:07.000,221,9580488,1165,0,1660057747,5341.018392629994,-903.9713381999973,25114.858257840002 2022-08-09,15:09:08.000,221,9580479,-795,0,1660057748,5341.011656319999,-903.9149451599951,25114.858257840002 2022-08-09,15:09:09.000,221,9580509,-795,0,1660057749,5341.038601559994,-903.893797769997,25114.914154799997 2022-08-09,15:09:10.000,221,9580592,-795,0,1660057750,5341.025128939997,-903.8656012499996,25114.93511616 2022-08-09,15:09:11.000,221,9580518,-795,0,1660057751,5340.991447389999,-903.8303555999955,25114.88620632 2022-08-09,15:09:12.000,221,9580573,-795,0,1660057752,5341.031865249999,-903.7880608199994,25114.93511616 2022-08-09,15:09:13.000,221,9580473,-795,0,1660057753,5341.018392629994,-903.7598643000019,25114.984026 2022-08-09,15:09:14.000,221,9580469,365,0,1660057754,5341.038601559994,-903.7387169099966,25115.025948720002 2022-08-09,15:09:15.000,221,9580462,-755,0,1660057755,5341.031865249999,-903.7175695199985,25115.00498736 2022-08-09,15:09:16.000,221,9580474,-795,0,1660057756,5340.998183699994,-903.7457660399959,25115.088832800007 2022-08-09,15:09:17.000,221,9580490,-795,0,1660057757,5341.038601559994,-903.7316677799972,25115.046910080004 2022-08-09,15:09:18.000,221,9580570,645,0,1660057758,5340.903875359996,-903.7457660399959,25114.984026 2022-08-09,15:09:19.000,221,9580536,-795,0,1660057759,5340.991447389999,-903.7457660399959,25115.095819920003 2022-08-09,15:09:20.000,221,9580533,-795,0,1660057760,5340.957765839994,-903.7528151699953,25115.025948720002 2022-08-09,15:09:21.000,221,9580487,-114,0,1660057761,5340.957765839994,-903.7457660399959,25115.1237684 2022-08-09,15:09:22.000,221,9580456,-795,0,1660057762,5341.011656319999,-903.7669134300013,25115.130755519996 2022-08-09,15:09:23.000,221,9580511,-315,0,1660057763,5340.998183699994,-903.7739625600007,25115.15870400001 2022-08-09,15:09:24.000,221,9580507,-795,0,1660057764,5341.025128939997,-903.7951099499987,25115.144729760003 2022-08-09,15:09:25.000,221,9580461,-795,0,1660057765,5341.031865249999,-903.8303555999955,25115.15171688 2022-08-09,15:09:26.000,221,9580552,-195,0,1660057766,5341.011656319999,-903.8444538600015,25115.17267824 2022-08-09,15:09:27.000,221,9580530,-795,0,1660057767,5341.018392629994,-903.8585521200002,25115.130755519996 2022-08-09,15:09:28.000,221,9580490,-795,0,1660057768,5340.991447389999,-903.8515029900009,25115.0538972 2022-08-09,15:09:29.000,221,9580491,-795,0,1660057769,5341.025128939997,-903.8796995099983,25115.137742640007 2022-08-09,15:09:30.000,221,9580478,-795,0,1660057770,5341.079019419994,-903.9078960299958,25115.165691120004 2022-08-09,15:09:31.000,221,9580455,-795,0,1660057771,5341.139646209995,-903.9219942900017,25115.200626719998 2022-08-09,15:09:32.000,221,9580534,-795,0,1660057772,5341.132909899992,-903.9290434200011,25115.24254944 2022-08-09,15:09:33.000,221,9580529,325,0,1660057773,5341.132909899992,-903.9360925500005,25115.249536559997 2022-08-09,15:09:34.000,221,9580532,-795,0,1660057774,5341.139646209995,-903.9149451599951,25115.186652480006 2022-08-09,15:09:35.000,221,9580496,-795,0,1660057775,5341.159855139995,-903.9360925500005,25115.249536559997 2022-08-09,15:09:36.000,221,9580518,-795,0,1660057776,5341.207009309997,-903.9360925500005,25115.144729760003 2022-08-09,15:09:37.000,221,9580479,285,0,1660057777,5341.233954549993,-903.9290434200011,25115.144729760003 2022-08-09,15:09:38.000,221,9580505,-795,0,1660057778,5341.233954549993,-903.9149451599951,25115.263510800003 2022-08-09,15:09:39.000,221,9580455,-555,0,1660057779,5341.233954549993,-903.9149451599951,25115.24254944 2022-08-09,15:09:40.000,221,9580541,-795,0,1660057780,5341.254163479993,-903.893797769997,25115.256523680007 2022-08-09,15:09:41.000,221,9580488,-795,0,1660057781,5341.274372409993,-903.872650379999,25115.249536559997 2022-08-09,15:09:42.000,221,9580498,-795,0,1660057782,5341.294581339993,-903.872650379999,25115.263510800003 2022-08-09,15:09:43.000,221,9580506,-114,0,1660057783,5341.173327759992,-903.8867486399977,25115.046910080004 2022-08-09,15:09:44.000,221,9580468,-795,0,1660057784,5341.260899789995,-903.8515029900009,25115.22158808 2022-08-09,15:09:45.000,221,9580443,-795,0,1660057785,5341.355208129993,-903.8162573399968,25115.249536559997 2022-08-09,15:09:46.000,221,9580489,365,0,1660057786,5341.382153369996,-903.7739625600007,25115.34036912 2022-08-09,15:09:47.000,221,9580517,845,0,1660057787,5341.314790269993,-903.7246186499979,25115.263510800003 2022-08-09,15:09:48.000,221,9580514,445,0,1660057788,5341.422571229996,-903.6823238700017,25115.361330480002 2022-08-09,15:09:49.000,221,9580494,1005,0,1660057789,5341.442780159996,-903.6188817000002,25115.333382000004 2022-08-09,15:09:50.000,221,9580469,805,0,1660057790,5341.449516469998,-903.5765869199968,25115.347356239996 2022-08-09,15:09:51.000,221,9580463,-795,0,1660057791,5341.375417059993,-903.54134127,25115.256523680007 2022-08-09,15:09:52.000,221,9580435,-795,0,1660057792,5341.449516469998,-903.449702580001,25115.375304720008 2022-08-09,15:09:53.000,221,9580498,-354,0,1660057793,5341.442780159996,-903.414456929997,25115.417227439997 2022-08-09,15:09:54.000,221,9580364,-795,0,1660057794,5341.4562527799935,-903.3721621500008,25115.424214560007 2022-08-09,15:09:55.000,221,9580488,-795,0,1660057795,5341.436043849993,-903.3369164999967,25115.431201680003 2022-08-09,15:09:56.000,221,9580436,-795,0,1660057796,5341.429307539998,-903.2946217200006,25115.480111520003 2022-08-09,15:09:57.000,221,9580509,-795,0,1660057797,5341.395625989993,-903.2875725900012,25115.536008479998 2022-08-09,15:09:58.000,221,9580486,-35,0,1660057798,5341.375417059993,-903.2664251999959,25115.529021360002 2022-08-09,15:09:59.000,221,9580479,-795,0,1660057799,5341.240690859995,-903.3016708499999,25115.347356239996 2022-08-09,15:10:00.000,221,9580485,-274,0,1660057800,5341.1935366899925,-903.3016708499999,25115.32639488001 2022-08-09,15:10:01.000,221,9580522,-795,0,1660057801,5341.220481929995,-903.3157691099987,25115.466137279996 2022-08-09,15:10:02.000,221,9580503,5,0,1660057802,5341.294581339993,-903.3298673699974,25115.5779312 2022-08-09,15:10:03.000,221,9580448,-795,0,1660057803,5341.260899789995,-903.3439656299961,25115.5779312 2022-08-09,15:10:04.000,221,9580546,-795,0,1660057804,5341.220481929995,-903.3721621500008,25115.668763760004 2022-08-09,15:10:05.000,221,9580482,445,0,1660057805,5341.200272999995,-903.3792112800002,25115.60587968 2022-08-09,15:10:06.000,221,9580510,645,0,1660057806,5341.146382519997,-903.3862604099995,25115.591905440007 2022-08-09,15:10:07.000,221,9580519,-795,0,1660057807,5341.092492039999,-903.3933095399989,25115.529021360002 2022-08-09,15:10:08.000,221,9580485,725,0,1660057808,5341.038601559994,-903.4215060599963,25115.598892560003 2022-08-09,15:10:09.000,221,9580488,5,0,1660057809,5340.903875359996,-903.4285551899957,25115.515047119996 2022-08-09,15:10:10.000,221,9580468,924,0,1660057810,5340.8904027399985,-903.4003586699982,25115.570944080006 2022-08-09,15:10:11.000,221,9580528,-795,0,1660057811,5340.930820599999,-903.3792112800002,25115.65478952 2022-08-09,15:10:12.000,221,9580503,-795,0,1660057812,5340.856721189994,-903.3369164999967,25115.640815280007 2022-08-09,15:10:13.000,221,9580488,124,0,1660057813,5340.802830709996,-903.2805234600019,25115.689725120006 2022-08-09,15:10:14.000,221,9580601,-795,0,1660057814,5340.735467609993,-903.2382286799984,25115.584918319997 2022-08-09,15:10:15.000,221,9580482,-795,0,1660057815,5340.641159269995,-903.1888847699956,25115.61286680001 2022-08-09,15:10:16.000,221,9580495,-675,0,1660057816,5340.573796169992,-903.1606882499982,25115.591905440007 2022-08-09,15:10:17.000,221,9580524,-795,0,1660057817,5340.533378309992,-903.118393470002,25115.563956959995 2022-08-09,15:10:18.000,221,9580503,-795,0,1660057818,5340.506433069997,-903.0760986899986,25115.62684104 2022-08-09,15:10:19.000,221,9580441,-795,0,1660057819,5340.439069969994,-903.0056073899977,25115.522034240006 2022-08-09,15:10:20.000,221,9580494,-795,0,1660057820,5340.472751519999,-902.9562634800022,25115.55696984 2022-08-09,15:10:21.000,221,9580487,-675,0,1660057821,5340.452542589999,-902.8857721800014,25115.542995600008 2022-08-09,15:10:22.000,221,9580568,325,0,1660057822,5340.378443179994,-902.8505265299973,25115.536008479998 2022-08-09,15:10:23.000,221,9580492,-114,0,1660057823,5340.358234249994,-902.8082317500011,25115.473124400007 2022-08-09,15:10:24.000,221,9580482,725,0,1660057824,5340.284134839996,-902.7800352299964,25115.41024032 2022-08-09,15:10:25.000,221,9580554,605,0,1660057825,5340.189826499998,-902.7377404500003,25115.382291840004 2022-08-09,15:10:26.000,221,9580495,-795,0,1660057826,5340.129199709998,-902.7588878399984,25115.424214560007 2022-08-09,15:10:27.000,221,9580495,-35,0,1660057827,5340.007946129997,-902.6813474099981,25115.347356239996 2022-08-09,15:10:28.000,221,9580464,-795,0,1660057828,5339.920374099995,-902.6954456699968,25115.31940776 2022-08-09,15:10:29.000,221,9580474,-315,0,1660057829,5339.772175279999,-902.6742982799988,25115.27049792 2022-08-09,15:10:30.000,221,9580473,245,0,1660057830,5339.650921699998,-902.6672491499994,25115.207613840008 2022-08-09,15:10:31.000,221,9580473,-795,0,1660057831,5339.4084145399975,-902.6461017600013,25114.963064639996 2022-08-09,15:10:32.000,221,9580521,924,0,1660057832,5339.442096089995,-902.6179052399966,25115.0538972 2022-08-09,15:10:33.000,221,9580472,445,0,1660057833,5339.320842509995,-902.5967578499985,25115.018961600006 2022-08-09,15:10:34.000,221,9580410,-795,0,1660057834,5339.2804246499945,-902.6108561099973,25114.94210328001 2022-08-09,15:10:35.000,221,9580466,-795,0,1660057835,5339.186116309997,-902.5756104600005,25114.94210328001 2022-08-09,15:10:36.000,221,9580500,765,0,1660057836,5339.118753209994,-902.6038069799979,25114.879219200004 2022-08-09,15:10:37.000,221,9580518,-795,0,1660057837,5339.0177085599935,-902.6531508900007,25114.78838664 2022-08-09,15:10:38.000,221,9580469,-795,0,1660057838,5338.930136529998,-902.6742982799988,25114.697554079998 2022-08-09,15:10:39.000,221,9580523,-795,0,1660057839,5338.802146639995,-902.7377404500003,25114.5997344 2022-08-09,15:10:40.000,221,9580515,-795,0,1660057840,5338.741519849995,-902.7800352299964,25114.508901839996 2022-08-09,15:10:41.000,221,9580472,-795,0,1660057841,5338.620266269994,-902.8223300099999,25114.45300488 2022-08-09,15:10:42.000,221,9580485,365,0,1660057842,5338.586584719997,-902.8575756599967,25114.38313368 2022-08-09,15:10:43.000,221,9580420,-795,0,1660057843,5338.485540069996,-902.8857721800014,25114.362172319998 2022-08-09,15:10:44.000,221,9580422,-795,0,1660057844,5338.391231729998,-902.9139686999988,25114.201468560008 2022-08-09,15:10:45.000,221,9580520,-795,0,1660057845,5338.229560289998,-902.878723050002,25114.019803440002 2022-08-09,15:10:46.000,221,9580541,845,0,1660057846,5338.310396009998,-902.8152808800005,25114.131597360007 2022-08-09,15:10:47.000,221,9580494,-795,0,1660057847,5338.310396009998,-902.7236421900016,25114.012816320006 2022-08-09,15:10:48.000,221,9580465,-795,0,1660057848,5338.317132319993,-902.6461017600013,25113.970893600002 2022-08-09,15:10:49.000,221,9580485,-795,0,1660057849,5338.357550179993,-902.5262665499977,25113.894035280005 2022-08-09,15:10:50.000,221,9580480,685,0,1660057850,5338.431649589998,-902.4064313400013,25113.873073920004 2022-08-09,15:10:51.000,221,9580522,-795,0,1660057851,5338.559639479994,-902.2654487399996,25113.866086800008 2022-08-09,15:10:52.000,221,9580440,-795,0,1660057852,5338.707838299997,-902.1385643999965,25113.845125440006 2022-08-09,15:10:53.000,221,9580499,685,0,1660057853,5338.761728779995,-902.0116800600008,25113.859099679998 2022-08-09,15:10:54.000,221,9580448,-795,0,1660057854,5338.903191289995,-901.9129922399952,25113.775254240005 2022-08-09,15:10:55.000,221,9580485,-795,0,1660057855,5338.977290699993,-901.8284026799956,25113.740318639997 2022-08-09,15:10:56.000,221,9580508,605,0,1660057856,5339.091807969999,-901.7297148599973,25113.71237016 2022-08-09,15:10:57.000,221,9580487,-795,0,1660057857,5339.064862729996,-901.6592235599965,25113.607563360005 2022-08-09,15:10:58.000,221,9580522,-795,0,1660057858,5339.186116309997,-901.5816831299962,25113.73333152 2022-08-09,15:10:59.000,221,9580527,-555,0,1660057859,5339.219797859994,-901.4477496600011,25113.698395920008 2022-08-09,15:11:00.000,221,9580487,404,0,1660057860,5339.246743099997,-901.3984057499983,25113.754292880003 2022-08-09,15:11:01.000,221,9580517,-795,0,1660057861,5339.266952029997,-901.3279144499975,25113.677434560006 2022-08-09,15:11:02.000,221,9580489,-795,0,1660057862,5339.226534169997,-901.2715214099953,25113.607563360005 2022-08-09,15:11:03.000,221,9580515,-795,0,1660057863,5339.172643689999,-901.2080792400011,25113.579614880007 2022-08-09,15:11:04.000,221,9580471,124,0,1660057864,5339.179379999994,-901.1587353299983,25113.551666399995 2022-08-09,15:11:05.000,221,9580460,965,0,1660057865,5339.138962139994,-901.1657844599977,25113.56564064 2022-08-09,15:11:06.000,221,9580500,-795,0,1660057866,5339.192852619999,-901.2010301100017,25113.56564064 2022-08-09,15:11:07.000,221,9580474,245,0,1660057867,5339.172643689999,-901.2151283700005,25113.47480808 2022-08-09,15:11:08.000,221,9580519,165,0,1660057868,5339.118753209994,-901.2715214099953,25113.502756559996 2022-08-09,15:11:09.000,221,9580467,-274,0,1660057869,5339.125489519996,-901.3420127099962,25113.390962640005 2022-08-09,15:11:10.000,221,9580496,1085,0,1660057870,5339.024444869996,-901.4125040099971,25113.32807856 2022-08-09,15:11:11.000,221,9580496,645,0,1660057871,5338.984027009996,-901.5111918299954,25113.26519448001 2022-08-09,15:11:12.000,221,9580533,805,0,1660057872,5339.044653799996,-901.5887322599956,25113.300130080002 2022-08-09,15:11:13.000,221,9580491,-795,0,1660057873,5339.085071659996,-901.6662726899958,25113.202310400004 2022-08-09,15:11:14.000,221,9580561,1085,0,1660057874,5339.118753209994,-901.7931570299988,25113.251220240003 2022-08-09,15:11:15.000,221,9580514,-795,0,1660057875,5339.125489519996,-901.8777465899984,25113.174361920006 2022-08-09,15:11:16.000,221,9580494,85,0,1660057876,5339.1659073799965,-901.9834835399961,25113.132439200002 2022-08-09,15:11:17.000,221,9580449,-795,0,1660057877,5339.192852619999,-902.1033187499997,25113.020645279998 2022-08-09,15:11:18.000,221,9580577,-795,0,1660057878,5339.246743099997,-902.1949574399987,25112.985709680004 2022-08-09,15:11:19.000,221,9580465,-795,0,1660057879,5339.307369889997,-902.2443013500015,25112.908851360007 2022-08-09,15:11:20.000,221,9580458,-795,0,1660057880,5339.388205609997,-902.3359400400004,25112.887890000005 2022-08-09,15:11:21.000,221,9580513,-795,0,1660057881,5339.482513949995,-902.3923330799953,25112.81103168001 2022-08-09,15:11:22.000,221,9580410,-795,0,1660057882,5339.563349669996,-902.4910209000009,25112.797057440002 2022-08-09,15:11:23.000,221,9580519,-795,0,1660057883,5339.664394319996,-902.5474139399957,25112.72718624 2022-08-09,15:11:24.000,221,9580462,-795,0,1660057884,5339.644185389996,-902.639052630002,25112.59443096001 2022-08-09,15:11:25.000,221,9580476,165,0,1660057885,5339.805856829997,-902.7165930600022,25112.64334080001 2022-08-09,15:11:26.000,221,9580514,325,0,1660057886,5339.866483619997,-902.8293791399992,25112.615392319996 2022-08-09,15:11:27.000,221,9580522,-795,0,1660057887,5339.920374099995,-902.991509129999,25112.552508240005 2022-08-09,15:11:28.000,221,9580484,-795,0,1660057888,5340.007946129997,-903.1536391199988,25112.531546880004 2022-08-09,15:11:29.000,221,9580470,-195,0,1660057889,5340.082045539995,-903.3651130200014,25112.447701439996 2022-08-09,15:11:30.000,221,9580454,-795,0,1660057890,5340.243716979996,-903.5695377899974,25112.447701439996 2022-08-09,15:11:31.000,221,9580476,-795,0,1660057891,5340.331289009999,-903.8162573399968,25112.39180448 2022-08-09,15:11:32.000,221,9580511,-795,0,1660057892,5340.432333659999,-904.0629768899962,25112.42674008001 2022-08-09,15:11:33.000,221,9580485,445,0,1660057893,5340.513169379992,-904.3167455700022,25112.32193328 2022-08-09,15:11:34.000,221,9580477,-795,0,1660057894,5340.513169379992,-904.5282194699976,25112.238087840007 2022-08-09,15:11:35.000,221,9580484,-515,0,1660057895,5340.654631889993,-904.7537916299989,25112.2241136 2022-08-09,15:11:36.000,221,9580494,-795,0,1660057896,5340.748940229998,-904.9300198799974,25112.238087840007 2022-08-09,15:11:37.000,221,9580491,965,0,1660057897,5340.856721189994,-905.1132972599953,25112.210139359995 2022-08-09,15:11:38.000,221,9580481,-595,0,1660057898,5340.998183699994,-905.2260833399996,25112.217126480005 2022-08-09,15:11:39.000,221,9580493,765,0,1660057899,5341.058810489994,-905.3670659400013,25112.17520376 2022-08-09,15:11:40.000,221,9580501,-795,0,1660057900,5341.153118829992,-905.4446063700016,25112.189178000008 2022-08-09,15:11:41.000,221,9580467,-795,0,1660057901,5341.274372409993,-905.5362450600005,25112.217126480005 2022-08-09,15:11:42.000,221,9580560,-795,0,1660057902,5341.348471819998,-905.6208346200001,25112.210139359995 2022-08-09,15:11:43.000,221,9580500,-795,0,1660057903,5341.422571229996,-905.6983750500003,25112.2241136 2022-08-09,15:11:44.000,221,9580491,-795,0,1660057904,5341.523615879996,-905.712473309999,25112.245074960003 2022-08-09,15:11:45.000,221,9580450,445,0,1660057905,5341.617924219994,-905.7406698299965,25112.349881759998 2022-08-09,15:11:46.000,221,9580534,525,0,1660057906,5341.718968869995,-905.7900137399993,25112.2241136 2022-08-09,15:11:47.000,221,9580489,685,0,1660057907,5341.880640309995,-905.7900137399993,25112.314946160004 2022-08-09,15:11:48.000,221,9580494,-155,0,1660057908,5342.035575439993,-905.8252593899961,25112.447701439996 2022-08-09,15:11:49.000,221,9580457,-795,0,1660057909,5342.116411159994,-905.8605050400001,25112.384817360005 2022-08-09,15:11:50.000,221,9580584,-795,0,1660057910,5342.284818909997,-905.8887015599976,25112.545521119995 2022-08-09,15:11:51.000,221,9580507,-35,0,1660057911,5342.385863559997,-905.9662419899978,25112.622379440007 2022-08-09,15:11:52.000,221,9580457,485,0,1660057912,5342.500380829995,-906.02263503,25112.64334080001 2022-08-09,15:11:53.000,221,9580474,205,0,1660057913,5342.614898099993,-906.0790280700021,25112.70622488 2022-08-09,15:11:54.000,221,9580500,-235,0,1660057914,5342.722679059996,-906.170666760001,25112.790070320007 2022-08-09,15:11:55.000,221,9580485,-795,0,1660057915,5342.790042159999,-906.2411580600019,25112.82500592 2022-08-09,15:11:56.000,221,9580501,805,0,1660057916,5342.756360609994,-906.3680423999976,25112.76212184001 2022-08-09,15:11:57.000,221,9580505,-795,0,1660057917,5342.850668949999,-906.3962389199951,25112.985709680004 2022-08-09,15:11:58.000,221,9580518,-74,0,1660057918,5342.823723709997,-906.5301723899975,25112.97872256001 2022-08-09,15:11:59.000,221,9580505,-795,0,1660057919,5342.702470129996,-906.6641058599998,25112.971735439998 2022-08-09,15:12:00.000,221,9580467,-795,0,1660057920,5342.715942749994,-906.706400639996,25113.020645279998 2022-08-09,15:12:01.000,221,9580519,1005,0,1660057921,5342.574480239993,-906.8050884600016,25113.09750360001 2022-08-09,15:12:02.000,221,9580499,965,0,1660057922,5342.480171899995,-906.8473832399977,25113.153400560004 2022-08-09,15:12:03.000,221,9580453,-675,0,1660057923,5342.278082599994,-906.9390219299967,25113.20929752 2022-08-09,15:12:04.000,221,9580483,-795,0,1660057924,5342.0894659199985,-906.960169320002,25113.223271760005 2022-08-09,15:12:05.000,221,9580523,-795,0,1660057925,5341.8469587599975,-907.0236114899963,25113.293142960007 2022-08-09,15:12:06.000,221,9580530,-795,0,1660057926,5341.590978979999,-907.1011519199965,25113.237245999997 2022-08-09,15:12:07.000,221,9580485,-715,0,1660057927,5341.294581339993,-907.164594089998,25113.20929752 2022-08-09,15:12:08.000,221,9580443,645,0,1660057928,5341.045337869997,-907.1716432199973,25113.272181600005 2022-08-09,15:12:09.000,221,9580511,404,0,1660057929,5340.796094399993,-907.1857414799961,25113.195323280008 2022-08-09,15:12:10.000,221,9580483,924,0,1660057930,5340.540114619995,-907.164594089998,25113.251220240003 2022-08-09,15:12:11.000,221,9580512,-795,0,1660057931,5340.156144949993,-907.0870536599978,25113.174361920006 2022-08-09,15:12:12.000,221,9580465,-795,0,1660057932,5339.866483619997,-907.0165623599969,25113.293142960007 2022-08-09,15:12:13.000,221,9580481,-475,0,1660057933,5339.455568709993,-906.9954149699988,25113.153400560004 2022-08-09,15:12:14.000,221,9580535,-235,0,1660057934,5339.219797859994,-906.9178745399986,25113.237245999997 2022-08-09,15:12:15.000,221,9580497,-795,0,1660057935,5338.842564499995,-906.9037762799999,25113.18134904 2022-08-09,15:12:16.000,221,9580527,-795,0,1660057936,5338.539430549994,-906.8403341099984,25113.223271760005 2022-08-09,15:12:17.000,221,9580540,-795,0,1660057937,5338.216087669993,-906.7698428099975,25113.153400560004 2022-08-09,15:12:18.000,221,9580464,-795,0,1660057938,5337.939898959994,-906.706400639996,25113.139426319998 2022-08-09,15:12:19.000,221,9580521,-795,0,1660057939,5337.630028699998,-906.6288602099958,25113.139426319998 2022-08-09,15:12:20.000,221,9580493,-795,0,1660057940,5337.326894749996,-906.5724671700009,25113.034619520004 2022-08-09,15:12:21.000,221,9580477,-795,0,1660057941,5336.996815559993,-906.466730219996,25113.020645279998 2022-08-09,15:12:22.000,221,9580519,605,0,1660057942,5336.686945299996,-906.375091529997,25112.92981272001 2022-08-09,15:12:23.000,221,9580468,765,0,1660057943,5336.3703387299975,-906.2693545799993,25112.797057440002 2022-08-09,15:12:24.000,221,9580456,445,0,1660057944,5336.046995849996,-906.1636176300017,25112.790070320007 2022-08-09,15:12:25.000,221,9580504,-195,0,1660057945,5335.764070829995,-906.1001754600002,25112.692250640008 2022-08-09,15:12:26.000,221,9580466,-795,0,1660057946,5335.541772599994,-905.9873893799959,25112.622379440007 2022-08-09,15:12:27.000,221,9580414,-795,0,1660057947,5335.292529129998,-905.8675541699995,25112.538534 2022-08-09,15:12:28.000,221,9580508,845,0,1660057948,5335.083703519995,-905.7970628699986,25112.454688560007 2022-08-09,15:12:29.000,221,9580479,965,0,1660057949,5334.861405289994,-905.7406698299965,25112.30795904001 2022-08-09,15:12:30.000,221,9580560,-795,0,1660057950,5334.618898129993,-905.712473309999,25112.25206208 2022-08-09,15:12:31.000,221,9580495,-795,0,1660057951,5334.437017759992,-905.7054241799997,25112.10533256 2022-08-09,15:12:32.000,221,9580522,-795,0,1660057952,5334.335973109999,-905.691325920001,25112.000525760006 2022-08-09,15:12:33.000,221,9580524,-795,0,1660057953,5334.275346319999,-905.691325920001,25111.93764168 2022-08-09,15:12:34.000,221,9580548,85,0,1660057954,5334.234928459999,-905.599687230002,25111.839822 2022-08-09,15:12:35.000,221,9580460,-795,0,1660057955,5334.1945105999985,-905.5362450600005,25111.72104096 2022-08-09,15:12:36.000,221,9580557,-475,0,1660057956,5334.147356429996,-905.4798520199984,25111.658156879996 2022-08-09,15:12:37.000,221,9580492,805,0,1660057957,5334.100202259993,-905.4375572400022,25111.58129856 2022-08-09,15:12:38.000,221,9580531,-315,0,1660057958,5334.0665207099955,-905.4234589799962,25111.41360768 2022-08-09,15:12:39.000,221,9580536,805,0,1660057959,5334.0665207099955,-905.4516555000009,25111.343736479997 2022-08-09,15:12:40.000,221,9580507,-114,0,1660057960,5334.133883809998,-905.4375572400022,25111.224955439997 2022-08-09,15:12:41.000,221,9580496,-795,0,1660057961,5334.174301669998,-905.4234589799962,25111.120148640002 2022-08-09,15:12:42.000,221,9580488,-675,0,1660057962,5334.1945105999985,-905.472802889999,25110.924509280005 2022-08-09,15:12:43.000,221,9580468,924,0,1660057963,5334.389863589997,-905.4798520199984,25110.994380480006 2022-08-09,15:12:44.000,221,9580539,365,0,1660057964,5334.544798719995,-905.5150976699952,25110.88258656 2022-08-09,15:12:45.000,221,9580501,-795,0,1660057965,5334.6660522999955,-905.5291959300012,25110.819702479996 2022-08-09,15:12:46.000,221,9580524,-795,0,1660057966,5334.827723739996,-905.5785398399967,25110.638037360004 2022-08-09,15:12:47.000,221,9580570,124,0,1660057967,5334.955713629999,-905.6349328799988,25110.41444952001 2022-08-09,15:12:48.000,221,9580485,-795,0,1660057968,5335.272320199998,-905.6490311399975,25110.533230559995 2022-08-09,15:12:49.000,221,9580508,1365,0,1660057969,5335.460936879994,-905.6772276600022,25110.42842376 2022-08-09,15:12:50.000,221,9580522,-795,0,1660057970,5335.757334519993,-905.6983750500003,25110.421436640005 2022-08-09,15:12:51.000,221,9580530,645,0,1660057971,5336.026786919996,-905.7265715699978,25110.372526800005 2022-08-09,15:12:52.000,221,9580509,-795,0,1660057972,5336.296239319992,-905.7618172200018,25110.30964272 2022-08-09,15:12:53.000,221,9580447,-795,0,1660057973,5336.538746479993,-905.8182102599967,25110.30964272 2022-08-09,15:12:54.000,221,9580572,-795,0,1660057974,5336.814935189999,-905.8464067800014,25110.23977152 2022-08-09,15:12:55.000,221,9580591,525,0,1660057975,5337.0843875899955,-905.9168980800023,25110.14195184 2022-08-09,15:12:56.000,221,9580483,-595,0,1660057976,5337.367312609997,-905.9521437299991,25110.114003360002 2022-08-09,15:12:57.000,221,9580491,-795,0,1660057977,5337.656973939993,-906.0014876400019,25110.14195184 2022-08-09,15:12:58.000,221,9580504,-795,0,1660057978,5337.987053129997,-906.043782419998,25110.12797760001 2022-08-09,15:12:59.000,221,9580483,-354,0,1660057979,5338.310396009998,-906.1142737199989,25110.148938959996 2022-08-09,15:13:00.000,221,9580462,845,0,1660057980,5338.559639479994,-906.1636176300017,25110.21182304 2022-08-09,15:13:01.000,221,9580472,565,0,1660057981,5338.822355569995,-906.2482071900013,25110.204835920005 2022-08-09,15:13:02.000,221,9580562,-795,0,1660057982,5339.071599039999,-906.3046002299961,25110.1629132 2022-08-09,15:13:03.000,221,9580490,-795,0,1660057983,5339.287160959997,-906.3609932699983,25110.169900319997 2022-08-09,15:13:04.000,221,9580491,-795,0,1660057984,5339.543140739996,-906.3891897899957,25110.169900319997 2022-08-09,15:13:05.000,221,9580569,-795,0,1660057985,5339.718284799994,-906.4455828299979,25110.232784400003 2022-08-09,15:13:06.000,221,9580545,-795,0,1660057986,5339.947319339997,-906.480828480002,25110.323616960006 2022-08-09,15:13:07.000,221,9580545,-795,0,1660057987,5340.048363989998,-906.5231232599981,25110.1629132 2022-08-09,15:13:08.000,221,9580473,5,0,1660057988,5340.351497939999,-906.6006636899983,25110.386501039997 2022-08-09,15:13:09.000,221,9580513,-795,0,1660057989,5340.499696759995,-906.6218110799964,25110.4074624 2022-08-09,15:13:10.000,221,9580530,325,0,1660057990,5340.6276866499975,-906.6641058599998,25110.484320719996 2022-08-09,15:13:11.000,221,9580509,-795,0,1660057991,5340.748940229998,-906.720498900002,25110.42842376 2022-08-09,15:13:12.000,221,9580525,-795,0,1660057992,5340.897139049994,-906.7416462900001,25110.533230559995 2022-08-09,15:13:13.000,221,9580536,1165,0,1660057993,5341.018392629994,-906.7698428099975,25110.57515328 2022-08-09,15:13:14.000,221,9580504,-795,0,1660057994,5341.173327759992,-906.7980393300022,25110.66598584 2022-08-09,15:13:15.000,221,9580516,924,0,1660057995,5341.301317649995,-906.833284979999,25110.770792639996 2022-08-09,15:13:16.000,221,9580447,1205,0,1660057996,5341.3417355099955,-906.8473832399977,25110.777779760007 2022-08-09,15:13:17.000,221,9580508,-795,0,1660057997,5341.462989089996,-906.8685306299958,25110.8616252 2022-08-09,15:13:18.000,221,9580517,-795,0,1660057998,5341.516879569994,-906.9037762799999,25110.96643200001 2022-08-09,15:13:19.000,221,9580509,965,0,1660057999,5341.564033739996,-906.9390219299967,25111.008354719997 2022-08-09,15:13:20.000,221,9580520,-795,0,1660058000,5341.638133149994,-906.9672184500014,25111.008354719997 2022-08-09,15:13:21.000,221,9580509,-795,0,1660058001,5341.685287319997,-906.9883658399995,25111.07822592 2022-08-09,15:13:22.000,221,9580450,-795,0,1660058002,5341.705496249997,-907.0588571400003,25111.183032720008 2022-08-09,15:13:23.000,221,9580479,805,0,1660058003,5341.752650419992,-907.0870536599978,25111.273865279996 2022-08-09,15:13:24.000,221,9580544,765,0,1660058004,5341.759386729995,-907.1222993100018,25111.371684959995 2022-08-09,15:13:25.000,221,9580461,-795,0,1660058005,5341.752650419992,-907.1716432199973,25111.371684959995 2022-08-09,15:13:26.000,221,9580548,-795,0,1660058006,5341.752650419992,-907.2350853899989,25111.490465999996 2022-08-09,15:13:27.000,221,9580496,-795,0,1660058007,5341.678551009994,-907.2632819099963,25111.50444024 2022-08-09,15:13:28.000,221,9580516,165,0,1660058008,5341.671814699999,-907.291478430001,25111.53238872 2022-08-09,15:13:29.000,221,9580587,-675,0,1660058009,5341.550561119999,-907.3690188600012,25111.518414480008 2022-08-09,15:13:30.000,221,9580542,-795,0,1660058010,5341.5842426699965,-907.3972153799987,25111.714053840005 2022-08-09,15:13:31.000,221,9580458,-795,0,1660058011,5341.476461709994,-907.4324610299955,25111.735015200007 2022-08-09,15:13:32.000,221,9580451,-795,0,1660058012,5341.449516469998,-907.495903199997,25111.839822 2022-08-09,15:13:33.000,221,9580502,1165,0,1660058013,5341.355208129993,-907.5593453699985,25111.874757599995 2022-08-09,15:13:34.000,221,9580515,-795,0,1660058014,5341.321526579995,-907.5875418899959,25111.860783360004 2022-08-09,15:13:35.000,221,9580513,1125,0,1660058015,5341.180064069995,-907.6439349299981,25111.902706080007 2022-08-09,15:13:36.000,221,9580513,-795,0,1660058016,5341.112700969992,-907.6932788400009,25111.944628799996 2022-08-09,15:13:37.000,221,9580496,-795,0,1660058017,5341.038601559994,-907.7637701400017,25111.895718959997 2022-08-09,15:13:38.000,221,9580528,-795,0,1660058018,5341.079019419994,-907.8483597000013,25111.97257728001 2022-08-09,15:13:39.000,221,9580504,1285,0,1660058019,5341.031865249999,-907.9188510000022,25112.05642272 2022-08-09,15:13:40.000,221,9580471,-795,0,1660058020,5341.011656319999,-908.0034405600018,25112.119306800007 2022-08-09,15:13:41.000,221,9580540,-795,0,1660058021,5340.957765839994,-908.066882729996,25112.147255280004 2022-08-09,15:13:42.000,221,9580494,-795,0,1660058022,5340.964502149996,-908.1585214200022,25112.0843712 2022-08-09,15:13:43.000,221,9580473,765,0,1660058023,5340.917347979994,-908.2219635899964,25112.10533256 2022-08-09,15:13:44.000,221,9580511,205,0,1660058024,5340.930820599999,-908.2924548899973,25112.17520376 2022-08-09,15:13:45.000,221,9580495,-795,0,1660058025,5340.944293219996,-908.3629461899982,25112.161229519996 2022-08-09,15:13:46.000,221,9580471,485,0,1660058026,5341.025128939997,-908.4475357499978,25112.182190879998 2022-08-09,15:13:47.000,221,9580515,-795,0,1660058027,5340.991447389999,-908.4968796600006,25112.25206208 2022-08-09,15:13:48.000,221,9580475,404,0,1660058028,5340.876930119994,-908.6026166099982,25112.126293920002 2022-08-09,15:13:49.000,221,9580486,-795,0,1660058029,5341.038601559994,-908.7013044299965,25112.25206208 2022-08-09,15:13:50.000,221,9580492,285,0,1660058030,5341.079019419994,-908.7929431199955,25112.238087840007 2022-08-09,15:13:51.000,221,9580503,-795,0,1660058031,5341.065546799997,-908.877532679995,25112.217126480005 2022-08-09,15:13:52.000,221,9580498,45,0,1660058032,5341.092492039999,-908.9621222400019,25112.245074960003 2022-08-09,15:13:53.000,221,9580518,765,0,1660058033,5341.166591449997,-909.0678591899996,25112.266036320005 2022-08-09,15:13:54.000,221,9580482,-795,0,1660058034,5341.2474271699975,-909.1594978799985,25112.286997680007 2022-08-09,15:13:55.000,221,9580506,-795,0,1660058035,5341.294581339993,-909.2511365699975,25112.335907520006 2022-08-09,15:13:56.000,221,9580459,645,0,1660058036,5341.334999199993,-909.3427752599964,25112.349881759998 2022-08-09,15:13:57.000,221,9580575,645,0,1660058037,5341.355208129993,-909.4555613400007,25112.300971919998 2022-08-09,15:13:58.000,221,9580617,5,0,1660058038,5341.3417355099955,-909.554249159999,25112.161229519996 2022-08-09,15:13:59.000,221,9580504,-795,0,1660058039,5341.422571229996,-909.6952317600008,25112.25904920001 2022-08-09,15:14:00.000,221,9580509,-795,0,1660058040,5341.4899343299985,-909.8080178399978,25112.217126480005 2022-08-09,15:14:01.000,221,9580465,1125,0,1660058041,5341.570770049999,-909.9208039200021,25112.27302344 2022-08-09,15:14:02.000,221,9580505,805,0,1660058042,5341.638133149994,-910.0617865199965,25112.286997680007 2022-08-09,15:14:03.000,221,9580484,325,0,1660058043,5341.6987599399945,-910.1816217300002,25112.32193328 2022-08-09,15:14:04.000,221,9580460,-795,0,1660058044,5341.752650419992,-910.3085060699959,25112.314946160004 2022-08-09,15:14:05.000,221,9580457,-795,0,1660058045,5341.786331969997,-910.3860464999962,25112.280010559996 2022-08-09,15:14:06.000,221,9580560,-795,0,1660058046,5341.793068279992,-910.5199799699985,25112.314946160004 2022-08-09,15:14:07.000,221,9580497,-795,0,1660058047,5341.779595659995,-910.6186677899968,25112.238087840007 2022-08-09,15:14:08.000,221,9580500,-114,0,1660058048,5341.745914109997,-910.7103064799958,25112.20315224 2022-08-09,15:14:09.000,221,9580516,-795,0,1660058049,5341.779595659995,-910.7948960399954,25112.217126480005 2022-08-09,15:14:10.000,221,9580491,365,0,1660058050,5341.752650419992,-910.8583382099969,25112.349881759998 2022-08-09,15:14:11.000,221,9580453,885,0,1660058051,5341.739177799995,-910.9570260299952,25112.314946160004 2022-08-09,15:14:12.000,221,9580486,-795,0,1660058052,5341.692023629999,-911.0557138500008,25112.363856000004 2022-08-09,15:14:13.000,221,9580514,365,0,1660058053,5341.678551009994,-911.1614507999984,25112.39180448 2022-08-09,15:14:14.000,221,9580444,-795,0,1660058054,5341.597715289994,-911.2319420999993,25112.314946160004 2022-08-09,15:14:15.000,221,9580435,-795,0,1660058055,5341.557297429994,-911.3235807899982,25112.328920399996 2022-08-09,15:14:16.000,221,9580484,-795,0,1660058056,5341.476461709994,-911.3940720899991,25112.293984800002 2022-08-09,15:14:17.000,221,9580521,1165,0,1660058057,5341.429307539998,-911.4927599099974,25112.335907520006 2022-08-09,15:14:18.000,221,9580509,885,0,1660058058,5341.409098609998,-911.5843985999963,25112.356868880008 2022-08-09,15:14:19.000,221,9580481,-795,0,1660058059,5341.267636099998,-911.6337425099991,25112.412765840003 2022-08-09,15:14:20.000,221,9580470,525,0,1660058060,5341.233954549993,-911.6971846800006,25112.41975296 2022-08-09,15:14:21.000,221,9580540,-795,0,1660058061,5341.153118829992,-911.8029216299983,25112.42674008001 2022-08-09,15:14:22.000,221,9580573,-475,0,1660058062,5341.072283109999,-911.8804620599985,25112.39180448 2022-08-09,15:14:23.000,221,9580533,845,0,1660058063,5340.977974769994,-911.9509533599994,25112.356868880008 2022-08-09,15:14:24.000,221,9580528,-715,0,1660058064,5340.883666429996,-912.0566903099971,25112.34289464 2022-08-09,15:14:25.000,221,9580468,-795,0,1660058065,5340.809567019998,-912.0989850900005,25112.314946160004 2022-08-09,15:14:26.000,221,9580465,1365,0,1660058066,5340.782621779996,-912.1765255200007,25112.356868880008 2022-08-09,15:14:27.000,221,9580513,-795,0,1660058067,5340.728731299998,-912.2470168200016,25112.384817360005 2022-08-09,15:14:28.000,221,9580555,-795,0,1660058068,5340.661368199995,-912.2893115999977,25112.405778720007 2022-08-09,15:14:29.000,221,9580528,885,0,1660058069,5340.580532479995,-912.3245572500018,25112.356868880008 2022-08-09,15:14:30.000,221,9580532,-795,0,1660058070,5340.540114619995,-912.402097680002,25112.37084312 2022-08-09,15:14:31.000,221,9580509,-795,0,1660058071,5340.439069969994,-912.4584907199969,25112.27302344 2022-08-09,15:14:32.000,221,9580498,-795,0,1660058072,5340.378443179994,-912.5148837599991,25112.34289464 2022-08-09,15:14:33.000,221,9580532,-795,0,1660058073,5340.210035429998,-912.5924241899993,25112.0843712 2022-08-09,15:14:34.000,221,9580527,-795,0,1660058074,5340.156144949993,-912.5994733199987,25112.1542424 2022-08-09,15:14:35.000,221,9580507,885,0,1660058075,5340.257189599994,-912.6347189699954,25112.356868880008 2022-08-09,15:14:36.000,221,9580484,-795,0,1660058076,5340.210035429998,-912.6699646199995,25112.32193328 2022-08-09,15:14:37.000,221,9580524,-795,0,1660058077,5340.169617569998,-912.7263576600017,25112.335907520006 2022-08-09,15:14:38.000,221,9580502,-795,0,1660058078,5340.082045539995,-912.7897998299959,25112.356868880008 2022-08-09,15:14:39.000,221,9580503,-795,0,1660058079,5340.034891369993,-912.8673402599961,25112.280010559996 2022-08-09,15:14:40.000,221,9580523,-795,0,1660058080,5339.954055649992,-912.9237332999983,25112.30795904001 2022-08-09,15:14:41.000,221,9580508,-555,0,1660058081,5339.8799562399945,-912.9448806899964,25112.280010559996 2022-08-09,15:14:42.000,221,9580469,-795,0,1660058082,5339.893428859992,-913.0506176400013,25112.293984800002 2022-08-09,15:14:43.000,221,9580472,965,0,1660058083,5339.853010999999,-913.1140598099955,25112.293984800002 2022-08-09,15:14:44.000,221,9580541,-795,0,1660058084,5339.799120519994,-913.2268458899998,25112.25904920001 2022-08-09,15:14:45.000,221,9580526,-795,0,1660058085,5339.772175279999,-913.30438632,25112.266036320005 2022-08-09,15:14:46.000,221,9580570,85,0,1660058086,5339.677866939994,-913.3819267500003,25112.25206208 2022-08-09,15:14:47.000,221,9580529,-795,0,1660058087,5339.597031219993,-913.4947128299973,25112.217126480005 2022-08-09,15:14:48.000,221,9580512,-354,0,1660058088,5339.570085979998,-913.5934006499956,25112.189178000008 2022-08-09,15:14:49.000,221,9580523,-795,0,1660058089,5339.388205609997,-913.6991376000005,25112.028474240004 2022-08-09,15:14:50.000,221,9580494,605,0,1660058090,5339.502722879995,-913.7766780300008,25112.147255280004 2022-08-09,15:14:51.000,221,9580534,-795,0,1660058091,5339.448832399998,-913.8683167199997,25112.182190879998 2022-08-09,15:14:52.000,221,9580527,-315,0,1660058092,5339.381469299995,-913.9952010599955,25112.112319679996 2022-08-09,15:14:53.000,221,9580470,565,0,1660058093,5339.367996679997,-914.1009380100004,25112.14026816001 2022-08-09,15:14:54.000,221,9580576,1125,0,1660058094,5339.260215719994,-914.2278223499961,25112.133281039998 2022-08-09,15:14:55.000,221,9580488,-795,0,1660058095,5339.206325239997,-914.3194610399951,25112.063409839997 2022-08-09,15:14:56.000,221,9580539,-795,0,1660058096,5339.159171069994,-914.4322471199994,25112.077384080003 2022-08-09,15:14:57.000,221,9580516,-195,0,1660058097,5339.105280589996,-914.5591314599951,25112.000525760006 2022-08-09,15:14:58.000,221,9580460,965,0,1660058098,5339.085071659996,-914.6719175399994,25112.05642272 2022-08-09,15:14:59.000,221,9580513,-795,0,1660058099,5338.963818079996,-914.756507099999,25111.993538639996 2022-08-09,15:15:00.000,221,9580555,-795,0,1660058100,5338.950345459998,-914.8622440499967,25111.98655152 2022-08-09,15:15:01.000,221,9580445,-795,0,1660058101,5338.882982359995,-914.975030130001,25111.979564400004 2022-08-09,15:15:02.000,221,9580539,-795,0,1660058102,5338.8088829499975,-915.0525705600012,25111.92366744001 2022-08-09,15:15:03.000,221,9580451,-595,0,1660058103,5338.707838299997,-915.1442092500001,25111.853796240008 2022-08-09,15:15:04.000,221,9580496,-795,0,1660058104,5338.633738889999,-915.2076514200016,25111.790912160002 2022-08-09,15:15:05.000,221,9580483,-795,0,1660058105,5338.525957929996,-915.2640444599965,25111.75597656001 2022-08-09,15:15:06.000,221,9580517,-795,0,1660058106,5338.552903169999,-915.3556831499955,25111.860783360004 2022-08-09,15:15:07.000,221,9580510,1045,0,1660058107,5338.465331139996,-915.3979779299989,25111.839822 2022-08-09,15:15:08.000,221,9580495,-795,0,1660058108,5338.377759109993,-915.454370970001,25111.783925040007 2022-08-09,15:15:09.000,221,9580514,445,0,1660058109,5338.3036596999955,-915.5178131399953,25111.81886064 2022-08-09,15:15:10.000,221,9580522,445,0,1660058110,5338.243032909995,-915.5742061799974,25111.714053840005 2022-08-09,15:15:11.000,221,9580505,5,0,1660058111,5338.121779329995,-915.5953535699955,25111.707066719995 2022-08-09,15:15:12.000,221,9580515,645,0,1660058112,5338.034207299999,-915.6376483499989,25111.616234160007 2022-08-09,15:15:13.000,221,9580540,165,0,1660058113,5337.960107889994,-915.6517466099976,25111.63719552001 2022-08-09,15:15:14.000,221,9580499,-795,0,1660058114,5337.764754899996,-915.6940413900011,25111.406620560003 2022-08-09,15:15:15.000,221,9580505,-35,0,1660058115,5337.791700139998,-915.7222379099985,25111.623221280002 2022-08-09,15:15:16.000,221,9580520,-795,0,1660058116,5337.710864419998,-915.7715818200013,25111.609247039996 2022-08-09,15:15:17.000,221,9580488,-795,0,1660058117,5337.630028699998,-915.8068274699981,25111.525401600004 2022-08-09,15:15:18.000,221,9580570,-795,0,1660058118,5337.488566189997,-915.8350239899955,25111.518414480008 2022-08-09,15:15:19.000,221,9580544,-155,0,1660058119,5337.367312609997,-915.8632205100002,25111.43456904 2022-08-09,15:15:20.000,221,9580519,-795,0,1660058120,5337.259531649994,-915.898466159997,25111.42059480001 2022-08-09,15:15:21.000,221,9580468,-555,0,1660058121,5337.111332829998,-915.9055152899964,25111.308800880004 2022-08-09,15:15:22.000,221,9580448,685,0,1660058122,5337.097860209993,-915.9266626800018,25111.33674936 2022-08-09,15:15:23.000,221,9580487,-795,0,1660058123,5337.003551869995,-915.9266626800018,25111.350723600008 2022-08-09,15:15:24.000,221,9580505,205,0,1660058124,5336.909243529997,-915.9619083299986,25111.308800880004 2022-08-09,15:15:25.000,221,9580611,-795,0,1660058125,5336.814935189999,-916.0112522400013,25111.30181376001 2022-08-09,15:15:26.000,221,9580483,85,0,1660058126,5336.707154229996,-915.9548591999992,25111.176045599997 2022-08-09,15:15:27.000,221,9580508,445,0,1660058127,5336.565691719996,-915.9689574599979,25111.13412288001 2022-08-09,15:15:28.000,221,9580490,-795,0,1660058128,5336.464647069995,-915.9689574599979,25111.071238800003 2022-08-09,15:15:29.000,221,9580497,-795,0,1660058129,5336.350129799997,-915.9478100699998,25111.057264559997 2022-08-09,15:15:30.000,221,9580484,-795,0,1660058130,5336.188458359997,-915.9266626800018,25110.924509280005 2022-08-09,15:15:31.000,221,9580548,-795,0,1660058131,5336.094150019999,-916.0112522400013,25110.924509280005 2022-08-09,15:15:32.000,221,9580554,-795,0,1660058132,5336.026786919996,-916.1028909300003,25110.903547920003 2022-08-09,15:15:33.000,221,9580518,-795,0,1660058133,5335.986369059996,-916.1804313600005,25110.868612319995 2022-08-09,15:15:34.000,221,9580528,-795,0,1660058134,5335.945951199996,-916.1240383199984,25110.819702479996 2022-08-09,15:15:35.000,221,9580542,-795,0,1660058135,5335.817961309993,-916.1099400599996,25110.76380552 2022-08-09,15:15:36.000,221,9580482,-795,0,1660058136,5335.730389279997,-916.0817435400022,25110.784766880002 2022-08-09,15:15:37.000,221,9580477,-795,0,1660058137,5335.588926769997,-916.0958418000009,25110.791753999998 2022-08-09,15:15:38.000,221,9580518,-795,0,1660058138,5335.5282999799965,-916.1099400599996,25110.74284416 2022-08-09,15:15:39.000,221,9580439,-795,0,1660058139,5335.427255329996,-916.1381365799971,25110.707908560005 2022-08-09,15:15:40.000,221,9580503,445,0,1660058140,5335.440727949994,-916.1874804899999,25110.66598584 2022-08-09,15:15:41.000,221,9580515,-795,0,1660058141,5335.386837469996,-916.1522348399958,25110.57515328 2022-08-09,15:15:42.000,221,9580517,-795,0,1660058142,5335.299265439993,-916.1240383199984,25110.57515328 2022-08-09,15:15:43.000,221,9580498,-795,0,1660058143,5335.184748169995,-916.0676452799962,25110.540217680005 2022-08-09,15:15:44.000,221,9580466,565,0,1660058144,5335.036549349992,-916.0464978899981,25110.568166160003 2022-08-09,15:15:45.000,221,9580538,-795,0,1660058145,5334.935504699999,-916.0605961499969,25110.505282079997 2022-08-09,15:15:46.000,221,9580506,-795,0,1660058146,5334.888350529996,-916.0394487599988,25110.5472048 2022-08-09,15:15:47.000,221,9580490,-795,0,1660058147,5334.800778499994,-916.0535470199975,25110.491307840006 2022-08-09,15:15:48.000,221,9580510,404,0,1660058148,5334.794042189998,-916.0605961499969,25110.37951392 2022-08-09,15:15:49.000,221,9580472,-795,0,1660058149,5334.578480269993,-916.0605961499969,25110.30964272 2022-08-09,15:15:50.000,221,9580513,-795,0,1660058150,5334.410072519997,-916.0605961499969,25110.148938959996 2022-08-09,15:15:51.000,221,9580492,85,0,1660058151,5334.430281449997,-916.0253505000001,25110.267719999996 2022-08-09,15:15:52.000,221,9580551,-795,0,1660058152,5334.275346319999,-915.9971539799953,25110.197848799995 2022-08-09,15:15:53.000,221,9580523,-795,0,1660058153,5334.221455839994,-915.9830557199966,25110.232784400003 2022-08-09,15:15:54.000,221,9580496,-795,0,1660058154,5333.945267129995,-915.9196135499951,25110.065093520003 2022-08-09,15:15:55.000,221,9580518,-515,0,1660058155,5333.965476059995,-915.9125644199958,25110.204835920005 2022-08-09,15:15:56.000,221,9580494,325,0,1660058156,5333.844222479995,-915.8561713800009,25110.26073288 2022-08-09,15:15:57.000,221,9580507,-795,0,1660058157,5333.7094962799965,-915.8420731200022,25110.19086168 2022-08-09,15:15:58.000,221,9580552,445,0,1660058158,5333.507406979996,-915.8209257299968,25109.981248079996 2022-08-09,15:15:59.000,221,9580531,-795,0,1660058159,5333.466989119996,-915.7363361699972,25110.058106400007 2022-08-09,15:16:00.000,221,9580517,-795,0,1660058160,5333.345735539995,-915.7081396499998,25110.07208064 2022-08-09,15:16:01.000,221,9580577,765,0,1660058161,5333.258163509992,-915.6658448699964,25109.988235200006 2022-08-09,15:16:02.000,221,9580490,685,0,1660058162,5333.116700999999,-915.6094518300015,25110.0231708 2022-08-09,15:16:03.000,221,9580493,-795,0,1660058163,5333.049337899996,-915.5389605300006,25109.988235200006 2022-08-09,15:16:04.000,221,9580543,805,0,1660058164,5332.901139079993,-915.4896166199978,25109.988235200006 2022-08-09,15:16:05.000,221,9580496,-795,0,1660058165,5332.800094429993,-915.4402727100023,25109.91137688001 2022-08-09,15:16:06.000,221,9580480,-795,0,1660058166,5332.618214059992,-915.3838796700002,25109.869454160005 2022-08-09,15:16:07.000,221,9580467,-795,0,1660058167,5332.470015239996,-915.3345357599974,25109.82753144 2022-08-09,15:16:08.000,221,9580503,-795,0,1660058168,5332.362234279994,-915.2922409800012,25109.722724640007 2022-08-09,15:16:09.000,221,9580450,-354,0,1660058169,5332.2275080799955,-915.2640444599965,25109.715737519997 2022-08-09,15:16:10.000,221,9580486,-795,0,1660058170,5332.160144979993,-915.2006022900023,25109.68778904 2022-08-09,15:16:11.000,221,9580551,-795,0,1660058171,5332.052364019997,-915.1653566399982,25109.68778904 2022-08-09,15:16:12.000,221,9580546,-114,0,1660058172,5331.944583059994,-915.1301109900014,25109.680801920003 2022-08-09,15:16:13.000,221,9580513,-795,0,1660058173,5331.863747339994,-915.0948653399973,25109.569008 2022-08-09,15:16:14.000,221,9580513,645,0,1660058174,5331.769438999996,-915.0384722999952,25109.52708528001 2022-08-09,15:16:15.000,221,9580447,-795,0,1660058175,5331.6279764899955,-914.975030130001,25109.506123920008 2022-08-09,15:16:16.000,221,9580510,645,0,1660058176,5331.560613389993,-914.9115879599995,25109.464201200004 2022-08-09,15:16:17.000,221,9580503,-795,0,1660058177,5331.473041359997,-914.8551949199973,25109.37336864 2022-08-09,15:16:18.000,221,9580544,-795,0,1660058178,5331.3854693299945,-914.7635562299984,25109.415291360005 2022-08-09,15:16:19.000,221,9580483,-795,0,1660058179,5331.358524089999,-914.6930649299975,25109.35240728 2022-08-09,15:16:20.000,221,9580566,-795,0,1660058180,5331.217061579999,-914.5873279799998,25109.24061336001 2022-08-09,15:16:21.000,221,9580520,605,0,1660058181,5331.210325269996,-914.4886401600015,25109.310484559996 2022-08-09,15:16:22.000,221,9580463,-795,0,1660058182,5331.1564347899985,-914.389952339996,25109.23362624 2022-08-09,15:16:23.000,221,9580468,-795,0,1660058183,5331.095807999998,-914.3053627799964,25109.15676792 2022-08-09,15:16:24.000,221,9580533,1525,0,1660058184,5331.089071689996,-914.2207732199968,25109.177729280003 2022-08-09,15:16:25.000,221,9580589,365,0,1660058185,5331.062126449993,-914.1220853999985,25109.100870960006 2022-08-09,15:16:26.000,221,9580513,965,0,1660058186,5331.014972279998,-914.058643229997,25109.13580656 2022-08-09,15:16:27.000,221,9580547,-795,0,1660058187,5330.994763349998,-913.9811027999967,25109.100870960006 2022-08-09,15:16:28.000,221,9580556,-795,0,1660058188,5330.974554419998,-913.8965132399971,25109.093883839996 2022-08-09,15:16:29.000,221,9580493,-795,0,1660058189,5330.934136559998,-913.8401202000023,25109.107858080002 2022-08-09,15:16:30.000,221,9580508,1005,0,1660058190,5330.907191319995,-913.7555306399954,25108.98907704 2022-08-09,15:16:31.000,221,9580507,-795,0,1660058191,5330.873509769997,-913.6920884700012,25108.98907704 2022-08-09,15:16:32.000,221,9580449,-795,0,1660058192,5330.846564529995,-913.635695429999,25108.947154319998 2022-08-09,15:16:33.000,221,9580537,-795,0,1660058193,5330.799410359992,-913.5793023899969,25108.933180080006 2022-08-09,15:16:34.000,221,9580523,445,0,1660058194,5330.772465119997,-913.508811089996,25108.91920584 2022-08-09,15:16:35.000,221,9580518,445,0,1660058195,5330.684893089994,-913.4242215299964,25108.926192959996 2022-08-09,15:16:36.000,221,9580530,-795,0,1660058196,5330.644475229994,-913.3184845799988,25108.891257360003 2022-08-09,15:16:37.000,221,9580493,-795,0,1660058197,5330.563639509994,-913.2550424099973,25108.89824448 2022-08-09,15:16:38.000,221,9580484,-795,0,1660058198,5330.489540099996,-913.156354589999,25108.8004248 2022-08-09,15:16:39.000,221,9580503,-795,0,1660058199,5330.388495449995,-913.0858632899981,25108.765489200006 2022-08-09,15:16:40.000,221,9580487,1285,0,1660058200,5330.273978179997,-913.0012737299985,25108.7305536 2022-08-09,15:16:41.000,221,9580577,-795,0,1660058201,5330.119043049999,-912.8955367800008,25108.667669520008 2022-08-09,15:16:42.000,221,9580551,-515,0,1660058202,5330.125779359994,-912.8179963500006,25108.765489200006 2022-08-09,15:16:43.000,221,9580485,725,0,1660058203,5330.038207329999,-912.7475050499997,25108.723566480003 2022-08-09,15:16:44.000,221,9580444,-35,0,1660058204,5329.950635299996,-912.6558663600008,25108.667669520008 2022-08-09,15:16:45.000,221,9580537,-795,0,1660058205,5329.930426369996,-912.5853750599999,25108.639721039995 2022-08-09,15:16:46.000,221,9580556,645,0,1660058206,5329.815909099998,-912.5360311499971,25108.597798320006 2022-08-09,15:16:47.000,221,9580523,-795,0,1660058207,5329.714864449998,-912.4866872400016,25108.555875600003 2022-08-09,15:16:48.000,221,9580529,645,0,1660058208,5329.674446589997,-912.402097680002,25108.479017280006 2022-08-09,15:16:49.000,221,9580527,-795,0,1660058209,5329.647501349995,-912.3386555100005,25108.51395288 2022-08-09,15:16:50.000,221,9580494,205,0,1660058210,5329.654237659997,-912.2399676900022,25108.45106880001 2022-08-09,15:16:51.000,221,9580542,-795,0,1660058211,5329.546456699994,-912.2117711699975,25108.360236240005 2022-08-09,15:16:52.000,221,9580490,165,0,1660058212,5329.6609739699925,-912.1271816099979,25108.31831352 2022-08-09,15:16:53.000,221,9580493,-795,0,1660058213,5329.721600759993,-912.0566903099971,25108.36722336 2022-08-09,15:16:54.000,221,9580528,-795,0,1660058214,5329.714864449998,-912.0073464000016,25108.31831352 2022-08-09,15:16:55.000,221,9580461,-274,0,1660058215,5329.667710279995,-911.9368551000007,25108.304339279995 2022-08-09,15:16:56.000,221,9580535,5,0,1660058216,5329.654237659997,-911.8875111899979,25108.304339279995 2022-08-09,15:16:57.000,221,9580501,205,0,1660058217,5329.613819799997,-911.8452164100017,25108.311326400006 2022-08-09,15:16:58.000,221,9580546,-114,0,1660058218,5329.654237659997,-911.7817742400002,25108.269403680002 2022-08-09,15:16:59.000,221,9580467,-795,0,1660058219,5329.593610869997,-911.7606268500022,25108.29735216 2022-08-09,15:17:00.000,221,9580473,-795,0,1660058220,5329.593610869997,-911.70423381,25108.325300639997 2022-08-09,15:17:01.000,221,9580535,-235,0,1660058221,5329.586874559995,-911.6619390299966,25108.290365040004 2022-08-09,15:17:02.000,221,9580497,-795,0,1660058222,5329.553193009997,-911.6055459900017,25108.29735216 2022-08-09,15:17:03.000,221,9580489,645,0,1660058223,5329.499302529999,-911.5280055600015,25108.24844232 2022-08-09,15:17:04.000,221,9580518,805,0,1660058224,5329.532984079997,-911.4927599099974,25108.17857112 2022-08-09,15:17:05.000,221,9580557,-795,0,1660058225,5329.559929319999,-911.4152194799972,25108.192545360005 2022-08-09,15:17:06.000,221,9580553,-795,0,1660058226,5329.586874559995,-911.3799738300004,25108.19953248 2022-08-09,15:17:07.000,221,9580472,445,0,1660058227,5329.634028729997,-911.2883351400014,25108.206519599997 2022-08-09,15:17:08.000,221,9580522,445,0,1660058228,5329.667710279995,-911.2319420999993,25108.18555824001 2022-08-09,15:17:09.000,221,9580513,245,0,1660058229,5329.741809689993,-911.2037455800019,25108.122674160004 2022-08-09,15:17:10.000,221,9580538,445,0,1660058230,5329.748545999995,-911.1403034100003,25108.087738559996 2022-08-09,15:17:11.000,221,9580513,1045,0,1660058231,5329.741809689993,-911.1121068899956,25108.087738559996 2022-08-09,15:17:12.000,221,9580493,-795,0,1660058232,5329.775491239998,-911.0909594999976,25108.094725680006 2022-08-09,15:17:13.000,221,9580521,-795,0,1660058233,5329.842854339993,-911.0345664599954,25108.06677720001 2022-08-09,15:17:14.000,221,9580515,-795,0,1660058234,5329.930426369996,-910.9852225499999,25108.108699919998 2022-08-09,15:17:15.000,221,9580501,805,0,1660058235,5329.970844229996,-910.9640751600018,25108.11568704001 2022-08-09,15:17:16.000,221,9580462,1165,0,1660058236,5330.011262089996,-910.9358786399971,25108.108699919998 2022-08-09,15:17:17.000,221,9580553,-795,0,1660058237,5330.044943639994,-910.9076821199997,25108.06677720001 2022-08-09,15:17:18.000,221,9580473,205,0,1660058238,5330.145988289994,-910.9006329900003,25108.045815840007 2022-08-09,15:17:19.000,221,9580499,-795,0,1660058239,5330.159460909999,-910.893583860001,25108.06677720001 2022-08-09,15:17:20.000,221,9580490,-795,0,1660058240,5330.206615079995,-910.8583382099969,25108.08075144 2022-08-09,15:17:21.000,221,9580542,-795,0,1660058241,5330.220087699992,-910.8724364699956,25108.08075144 2022-08-09,15:17:22.000,221,9580524,525,0,1660058242,5330.294187109997,-910.8512890799975,25108.073764320005 2022-08-09,15:17:23.000,221,9580528,85,0,1660058243,5330.321132349993,-910.8301416899994,25108.101712800002 2022-08-09,15:17:24.000,221,9580520,-795,0,1660058244,5330.361550209993,-910.7737486499973,25108.108699919998 2022-08-09,15:17:25.000,221,9580515,725,0,1660058245,5330.354813899998,-910.7385030000005,25108.073764320005 2022-08-09,15:17:26.000,221,9580460,-795,0,1660058246,5330.3143960399975,-910.6609625700003,25108.094725680006 2022-08-09,15:17:27.000,221,9580479,-795,0,1660058247,5330.233560319997,-910.58342214,25108.101712800002 2022-08-09,15:17:28.000,221,9580530,-795,0,1660058248,5330.206615079995,-910.5129308399992,25108.073764320005 2022-08-09,15:17:29.000,221,9580573,-235,0,1660058249,5330.085361499994,-910.4283412799996,25108.045815840007 2022-08-09,15:17:30.000,221,9580544,-795,0,1660058250,5330.119043049999,-910.3226043300019,25108.136648399995 2022-08-09,15:17:31.000,221,9580508,-395,0,1660058251,5330.071888879997,-910.2098182499976,25108.17857112 2022-08-09,15:17:32.000,221,9580474,-795,0,1660058252,5330.004525779994,-910.1322778199974,25108.15062264 2022-08-09,15:17:33.000,221,9580525,-795,0,1660058253,5329.937162679998,-910.0194917400004,25108.171584000003 2022-08-09,15:17:34.000,221,9580516,-795,0,1660058254,5329.903481129993,-909.8996565299967,25108.164596880008 2022-08-09,15:17:35.000,221,9580557,165,0,1660058255,5329.735073379998,-909.8432634900018,25108.052802960003 2022-08-09,15:17:36.000,221,9580550,-795,0,1660058256,5329.762018619993,-909.7798213200003,25108.108699919998 2022-08-09,15:17:37.000,221,9580491,-795,0,1660058257,5329.714864449998,-909.7093300199995,25108.18555824001 2022-08-09,15:17:38.000,221,9580510,525,0,1660058258,5329.714864449998,-909.6106422000012,25108.213506720007 2022-08-09,15:17:39.000,221,9580495,445,0,1660058259,5329.6946555199975,-909.5472000299997,25108.164596880008 2022-08-09,15:17:40.000,221,9580513,-795,0,1660058260,5329.640765039992,-909.4626104700001,25108.192545360005 2022-08-09,15:17:41.000,221,9580541,845,0,1660058261,5329.627292419995,-909.4203156899966,25108.220493840003 2022-08-09,15:17:42.000,221,9580523,-795,0,1660058262,5329.600347179992,-909.3709717800011,25108.206519599997 2022-08-09,15:17:43.000,221,9580473,-795,0,1660058263,5329.532984079997,-909.3075296099996,25108.157609759997 2022-08-09,15:17:44.000,221,9580549,-795,0,1660058264,5329.485829909994,-909.2581856999968,25108.052802960003 2022-08-09,15:17:45.000,221,9580526,765,0,1660058265,5329.445412049994,-909.2088417900013,25108.052802960003 2022-08-09,15:17:46.000,221,9580477,765,0,1660058266,5329.499302529999,-909.1806452699966,25108.164596880008 2022-08-09,15:17:47.000,221,9580555,-114,0,1660058267,5329.485829909994,-909.1101539699957,25108.213506720007 2022-08-09,15:17:48.000,221,9580524,1085,0,1660058268,5329.458884669999,-909.0537609300009,25108.157609759997 2022-08-09,15:17:49.000,221,9580513,-795,0,1660058269,5329.425203119994,-909.0185152799968,25108.213506720007 2022-08-09,15:17:50.000,221,9580521,525,0,1660058270,5329.398257879999,-908.9621222400019,25108.206519599997 2022-08-09,15:17:51.000,221,9580516,565,0,1660058271,5329.330894779996,-908.9127783299991,25108.122674160004 2022-08-09,15:17:52.000,221,9580514,-795,0,1660058272,5329.202904889993,-908.877532679995,25107.975944640006 2022-08-09,15:17:53.000,221,9580506,-555,0,1660058273,5329.175959649998,-908.856385289997,25107.941009039998 2022-08-09,15:17:54.000,221,9580454,645,0,1660058274,5329.324158469994,-908.764746599998,25108.18555824001 2022-08-09,15:17:55.000,221,9580549,-795,0,1660058275,5329.270267989996,-908.7224518200019,25108.17857112 2022-08-09,15:17:56.000,221,9580517,-795,0,1660058276,5329.330894779996,-908.6378622600023,25108.136648399995 2022-08-09,15:17:57.000,221,9580527,-795,0,1660058277,5329.364576329994,-908.5955674799989,25108.164596880008 2022-08-09,15:17:58.000,221,9580478,-434,0,1660058278,5329.357840019999,-908.5180270499986,25108.164596880008 2022-08-09,15:17:59.000,221,9580527,-755,0,1660058279,5329.250059059996,-908.4616340099965,25107.94799616001 2022-08-09,15:18:00.000,221,9580507,-795,0,1660058280,5329.330894779996,-908.412290100001,25108.12966128 2022-08-09,15:18:01.000,221,9580526,404,0,1660058281,5329.3039495399935,-908.320651410002,25108.024854480005 2022-08-09,15:18:02.000,221,9580513,-795,0,1660058282,5329.384785259994,-908.2642583699999,25108.12966128 2022-08-09,15:18:03.000,221,9580497,-795,0,1660058283,5329.384785259994,-908.1726196800009,25108.12966128 2022-08-09,15:18:04.000,221,9580528,-795,0,1660058284,5329.398257879999,-908.1091775099994,25108.094725680006 2022-08-09,15:18:05.000,221,9580550,-795,0,1660058285,5329.418466809999,-908.0457353399979,25108.122674160004 2022-08-09,15:18:06.000,221,9580559,-795,0,1660058286,5329.391521569996,-908.0104896900011,25108.087738559996 2022-08-09,15:18:07.000,221,9580556,-795,0,1660058287,5329.357840019999,-907.9329492600009,25108.024854480005 2022-08-09,15:18:08.000,221,9580563,-755,0,1660058288,5329.371312639996,-907.8765562199987,25108.003893120003 2022-08-09,15:18:09.000,221,9580563,-795,0,1660058289,5329.364576329994,-907.8131140499972,25108.038828719997 2022-08-09,15:18:10.000,221,9580517,-795,0,1660058290,5329.391521569996,-907.7567210099951,25108.08075144 2022-08-09,15:18:11.000,221,9580531,-795,0,1660058291,5329.404994189994,-907.7214753599983,25108.05979008 2022-08-09,15:18:12.000,221,9580502,-795,0,1660058292,5329.404994189994,-907.6791805800021,25108.038828719997 2022-08-09,15:18:13.000,221,9580558,-114,0,1660058293,5329.398257879999,-907.6368857999987,25108.003893120003 2022-08-09,15:18:14.000,221,9580536,845,0,1660058294,5329.351103709996,-907.6157384100006,25108.003893120003 2022-08-09,15:18:15.000,221,9580549,605,0,1660058295,5329.344367399994,-907.5593453699985,25107.975944640006 2022-08-09,15:18:16.000,221,9580501,-795,0,1660058296,5329.3376310899985,-907.5170505900023,25107.934021920002 2022-08-09,15:18:17.000,221,9580586,-795,0,1660058297,5329.3039495399935,-907.4818049399983,25107.934021920002 2022-08-09,15:18:18.000,221,9580459,-795,0,1660058298,5329.357840019999,-907.4324610299955,25107.906073440005 2022-08-09,15:18:19.000,221,9580478,-795,0,1660058299,5329.324158469994,-907.404264509998,25107.878124960007 2022-08-09,15:18:20.000,221,9580534,-795,0,1660058300,5329.3376310899985,-907.38311712,25107.920047679996 2022-08-09,15:18:21.000,221,9580487,-795,0,1660058301,5329.243322749993,-907.3055766899997,25107.89908632001 2022-08-09,15:18:22.000,221,9580520,765,0,1660058302,5329.149014409995,-907.2773801700023,25107.766331040002 2022-08-09,15:18:23.000,221,9580536,-795,0,1660058303,5329.081651309993,-907.2280362599995,25107.787292400004 2022-08-09,15:18:24.000,221,9580521,-795,0,1660058304,5329.027760829995,-907.1434466999999,25107.780305280008 2022-08-09,15:18:25.000,221,9580513,-795,0,1660058305,5328.994079279997,-907.0800045299984,25107.752356799996 2022-08-09,15:18:26.000,221,9580555,-795,0,1660058306,5328.940188799999,-907.0165623599969,25107.787292400004 2022-08-09,15:18:27.000,221,9580527,725,0,1660058307,5328.926716179994,-906.9390219299967,25107.738382560005 2022-08-09,15:18:28.000,221,9580529,-795,0,1660058308,5328.886298319994,-906.9178745399986,25107.766331040002 2022-08-09,15:18:29.000,221,9580468,-795,0,1660058309,5328.825671529994,-906.8191867200003,25107.74536968 2022-08-09,15:18:30.000,221,9580519,-795,0,1660058310,5328.744835809994,-906.8121375900009,25107.69645984 2022-08-09,15:18:31.000,221,9580564,445,0,1660058311,5328.690945329996,-906.7557445499988,25107.68248560001 2022-08-09,15:18:32.000,221,9580500,-795,0,1660058312,5328.650527469996,-906.7345971600007,25107.633575759995 2022-08-09,15:18:33.000,221,9580505,-795,0,1660058313,5328.616845919998,-906.6782041199986,25107.591653040006 2022-08-09,15:18:34.000,221,9580490,-795,0,1660058314,5328.650527469996,-906.6218110799964,25107.62658864 2022-08-09,15:18:35.000,221,9580542,-795,0,1660058315,5328.610109609996,-906.5795163000003,25107.633575759995 2022-08-09,15:18:36.000,221,9580554,-795,0,1660058316,5328.5899006799955,-906.5231232599981,25107.619601520004 2022-08-09,15:18:37.000,221,9580569,1005,0,1660058317,5328.542746509993,-906.4526319599972,25107.584665919996 2022-08-09,15:18:38.000,221,9580526,845,0,1660058318,5328.4955923399975,-906.3962389199951,25107.437936399998 2022-08-09,15:18:39.000,221,9580511,725,0,1660058319,5328.488856029995,-906.3609932699983,25107.493833360008 2022-08-09,15:18:40.000,221,9580434,445,0,1660058320,5328.475383409997,-906.2905019699974,25107.444923520008 2022-08-09,15:18:41.000,221,9580483,-795,0,1660058321,5328.428229239995,-906.1918141499991,25107.451910640004 2022-08-09,15:18:42.000,221,9580503,-555,0,1660058322,5328.448438169995,-906.1283719799976,25107.403000800005 2022-08-09,15:18:43.000,221,9580532,1445,0,1660058323,5328.4417018599925,-906.0790280700021,25107.437936399998 2022-08-09,15:18:44.000,221,9580498,-795,0,1660058324,5328.394547689997,-905.9944385099952,25107.465884879995 2022-08-09,15:18:45.000,221,9580516,-795,0,1660058325,5328.428229239995,-905.9380454700004,25107.403000800005 2022-08-09,15:18:46.000,221,9580528,-795,0,1660058326,5328.387811379995,-905.8464067800014,25107.34710384001 2022-08-09,15:18:47.000,221,9580559,-795,0,1660058327,5328.428229239995,-905.7900137399993,25107.354090960005 2022-08-09,15:18:48.000,221,9580526,-795,0,1660058328,5328.333920899997,-905.7265715699978,25107.235309920005 2022-08-09,15:18:49.000,221,9580478,-795,0,1660058329,5328.306975659994,-905.6842767900016,25107.102554639998 2022-08-09,15:18:50.000,221,9580498,-795,0,1660058330,5328.536010199998,-905.6278837499995,25107.34011672 2022-08-09,15:18:51.000,221,9580539,-795,0,1660058331,5328.5899006799955,-905.5714907099973,25107.31216824 2022-08-09,15:18:52.000,221,9580522,-795,0,1660058332,5328.623582229993,-905.5503433199992,25107.270245519998 2022-08-09,15:18:53.000,221,9580577,-795,0,1660058333,5328.603373299993,-905.5150976699952,25107.22133568 2022-08-09,15:18:54.000,221,9580582,-795,0,1660058334,5328.697681639998,-905.4657537599996,25107.22832280001 2022-08-09,15:18:55.000,221,9580457,-795,0,1660058335,5328.818935219999,-905.4093607199975,25107.249284159996 2022-08-09,15:18:56.000,221,9580565,-795,0,1660058336,5328.899770939999,-905.3811642000001,25107.263258400002 2022-08-09,15:18:57.000,221,9580571,-795,0,1660058337,5329.021024519992,-905.3529676799953,25107.34011672 2022-08-09,15:18:58.000,221,9580501,-795,0,1660058338,5329.047969759995,-905.3247711599979,25107.29120688 2022-08-09,15:18:59.000,221,9580493,605,0,1660058339,5329.2096411999955,-905.2683781199958,25107.36107808 2022-08-09,15:19:00.000,221,9580470,-155,0,1660058340,5329.243322749993,-905.2472307299977,25107.403000800005 2022-08-09,15:19:01.000,221,9580548,-795,0,1660058341,5329.297213229998,-905.1978868200022,25107.444923520008 2022-08-09,15:19:02.000,221,9580506,45,0,1660058342,5329.317422159998,-905.1485429099994,25107.368065199997 2022-08-09,15:19:03.000,221,9580483,-315,0,1660058343,5329.277004299998,-905.1626411699981,25107.36107808 2022-08-09,15:19:04.000,221,9580479,-795,0,1660058344,5329.283740609993,-905.1132972599953,25107.34710384001 2022-08-09,15:19:05.000,221,9580520,-795,0,1660058345,5329.310685849996,-905.0921498699972,25107.354090960005 2022-08-09,15:19:06.000,221,9580524,-795,0,1660058346,5329.263531679993,-905.0780516099985,25107.403000800005 2022-08-09,15:19:07.000,221,9580510,-795,0,1660058347,5329.277004299998,-905.0498550900011,25107.40998792 2022-08-09,15:19:08.000,221,9580526,-795,0,1660058348,5329.277004299998,-905.0075603099976,25107.40998792 2022-08-09,15:19:09.000,221,9580526,-795,0,1660058349,5329.243322749993,-904.9864129199996,25107.34710384001 2022-08-09,15:19:10.000,221,9580578,-795,0,1660058350,5329.216377509998,-904.9723146600008,25107.34710384001 2022-08-09,15:19:11.000,221,9580441,165,0,1660058351,5329.149014409995,-904.9582164000021,25107.24229704 2022-08-09,15:19:12.000,221,9580523,965,0,1660058352,5329.175959649998,-904.9441181399961,25107.270245519998 2022-08-09,15:19:13.000,221,9580458,-155,0,1660058353,5329.142278099993,-904.9370690099968,25107.214348560003 2022-08-09,15:19:14.000,221,9580519,565,0,1660058354,5329.196168579998,-904.8947742300006,25107.256271280006 2022-08-09,15:19:15.000,221,9580487,645,0,1660058355,5329.175959649998,-904.8665777099959,25107.1933872 2022-08-09,15:19:16.000,221,9580506,-795,0,1660058356,5329.149014409995,-904.8595285799965,25107.22832280001 2022-08-09,15:19:17.000,221,9580507,485,0,1660058357,5329.128805479995,-904.8172338000004,25107.1933872 2022-08-09,15:19:18.000,221,9580503,-795,0,1660058358,5329.115332859998,-904.774939019997,25107.137490240006 2022-08-09,15:19:19.000,221,9580460,-795,0,1660058359,5329.074914999997,-904.7255951100014,25107.102554639998 2022-08-09,15:19:20.000,221,9580508,-795,0,1660058360,5329.081651309993,-904.6410055500019,25107.109541760008 2022-08-09,15:19:21.000,221,9580551,-395,0,1660058361,5329.047969759995,-904.570514250001,25107.0536448 2022-08-09,15:19:22.000,221,9580514,-795,0,1660058362,5329.0951239299975,-904.4929738200008,25107.039670560007 2022-08-09,15:19:23.000,221,9580506,-755,0,1660058363,5328.967134039995,-904.4365807799986,25106.927876640002 2022-08-09,15:19:24.000,221,9580478,805,0,1660058364,5329.135541789998,-904.330843830001,25107.07460616 2022-08-09,15:19:25.000,221,9580509,-795,0,1660058365,5329.189432269995,-904.1828120999999,25106.990760720008 2022-08-09,15:19:26.000,221,9580483,325,0,1660058366,5329.169223339995,-904.1405173199964,25106.969799360006 2022-08-09,15:19:27.000,221,9580568,-715,0,1660058367,5329.256795369998,-904.0488786299975,25106.913902399996 2022-08-09,15:19:28.000,221,9580509,-795,0,1660058368,5329.317422159998,-903.9783873299966,25106.90691528 2022-08-09,15:19:29.000,221,9580479,85,0,1660058369,5329.310685849996,-903.9219942900017,25106.864992559997 2022-08-09,15:19:30.000,221,9580506,-155,0,1660058370,5329.4521483599965,-903.8515029900009,25106.920889520006 2022-08-09,15:19:31.000,221,9580497,-795,0,1660058371,5329.593610869997,-903.7880608199994,25106.97678648 2022-08-09,15:19:32.000,221,9580439,-795,0,1660058372,5329.728337069995,-903.78101169,25106.962812239995 2022-08-09,15:19:33.000,221,9580457,805,0,1660058373,5329.8091727899955,-903.7880608199994,25106.969799360006 2022-08-09,15:19:34.000,221,9580530,725,0,1660058374,5329.9236900599935,-903.7951099499987,25106.969799360006 2022-08-09,15:19:35.000,221,9580499,-795,0,1660058375,5330.024734709994,-903.7880608199994,25106.920889520006 2022-08-09,15:19:36.000,221,9580485,-795,0,1660058376,5330.179669839992,-903.8444538600015,25106.969799360006 2022-08-09,15:19:37.000,221,9580524,-795,0,1660058377,5330.287450799995,-903.8867486399977,25106.941850880008 2022-08-09,15:19:38.000,221,9580501,-795,0,1660058378,5330.401968069993,-903.9219942900017,25107.00473496 2022-08-09,15:19:39.000,221,9580538,965,0,1660058379,5330.496276409998,-903.999534720002,25107.018709200005 2022-08-09,15:19:40.000,221,9580501,-795,0,1660058380,5330.610793679996,-904.0770751500022,25107.02569632 2022-08-09,15:19:41.000,221,9580438,645,0,1660058381,5330.725310949994,-904.1687138400011,25107.00473496 2022-08-09,15:19:42.000,221,9580565,-795,0,1660058382,5330.833091909997,-904.2603525300001,25107.018709200005 2022-08-09,15:19:43.000,221,9580562,365,0,1660058383,5330.900455009993,-904.3731386099971,25107.00473496 2022-08-09,15:19:44.000,221,9580536,485,0,1660058384,5330.967818109995,-904.5000229500001,25107.00473496 2022-08-09,15:19:45.000,221,9580519,-795,0,1660058385,5331.048653829996,-904.6269072899959,25107.01172208001 2022-08-09,15:19:46.000,221,9580555,245,0,1660058386,5331.1766437199985,-904.7537916299989,25107.032683439997 2022-08-09,15:19:47.000,221,9580533,-795,0,1660058387,5331.196852649999,-904.8665777099959,25106.969799360006 2022-08-09,15:19:48.000,221,9580542,-795,0,1660058388,5331.277688369999,-905.0005111799983,25107.088580400006 2022-08-09,15:19:49.000,221,9580502,725,0,1660058389,5331.338315159999,-905.1132972599953,25107.067619040005 2022-08-09,15:19:50.000,221,9580550,885,0,1660058390,5331.338315159999,-905.2260833399996,25107.081593279996 2022-08-09,15:19:51.000,221,9580513,-795,0,1660058391,5331.351787779997,-905.3318202899973,25107.02569632 2022-08-09,15:19:52.000,221,9580495,-795,0,1660058392,5331.351787779997,-905.4587046300003,25107.046657680003 2022-08-09,15:19:53.000,221,9580504,-795,0,1660058393,5331.324842539994,-905.564441579998,25107.046657680003 2022-08-09,15:19:54.000,221,9580542,-795,0,1660058394,5331.183380029994,-905.6419820099982,25106.899928160004 2022-08-09,15:19:55.000,221,9580523,-795,0,1660058395,5331.244006819994,-905.7054241799997,25107.018709200005 2022-08-09,15:19:56.000,221,9580531,-795,0,1660058396,5331.378733019999,-905.7900137399993,25107.06063192001 2022-08-09,15:19:57.000,221,9580579,-795,0,1660058397,5331.3854693299945,-905.8464067800014,25107.07460616 2022-08-09,15:19:58.000,221,9580555,-795,0,1660058398,5331.371996709997,-905.9168980800023,25107.081593279996 2022-08-09,15:19:59.000,221,9580546,-795,0,1660058399,5331.338315159999,-905.9803402499965,25107.0536448 2022-08-09,15:20:00.000,221,9580545,1125,0,1660058400,5331.324842539994,-906.0085367700012,25107.06063192001 2022-08-09,15:20:01.000,221,9580505,-795,0,1660058401,5331.3854693299945,-906.0578806799967,25107.032683439997 2022-08-09,15:20:02.000,221,9580517,-795,0,1660058402,5331.405678259995,-906.0931263300008,25107.0536448 2022-08-09,15:20:03.000,221,9580515,445,0,1660058403,5331.419150879992,-906.1565685000023,25107.102554639998 2022-08-09,15:20:04.000,221,9580519,-795,0,1660058404,5331.452832429997,-906.2129615399972,25107.130503119995 2022-08-09,15:20:05.000,221,9580505,-795,0,1660058405,5331.459568739992,-906.2834528399981,25107.088580400006 2022-08-09,15:20:06.000,221,9580480,1005,0,1660058406,5331.459568739992,-906.3116493599955,25107.01172208001 2022-08-09,15:20:07.000,221,9580488,485,0,1660058407,5331.452832429997,-906.375091529997,25107.081593279996 2022-08-09,15:20:08.000,221,9580544,-155,0,1660058408,5331.412414569997,-906.4596810899966,25107.039670560007 2022-08-09,15:20:09.000,221,9580483,-795,0,1660058409,5331.432623499997,-906.5090249999994,25107.01172208001 2022-08-09,15:20:10.000,221,9580479,-795,0,1660058410,5331.459568739992,-906.5724671700009,25107.07460616 2022-08-09,15:20:11.000,221,9580501,-795,0,1660058411,5331.4797776699925,-906.6500076000011,25107.088580400006 2022-08-09,15:20:12.000,221,9580534,-795,0,1660058412,5331.452832429997,-906.7275480300013,25107.032683439997 2022-08-09,15:20:13.000,221,9580515,605,0,1660058413,5331.466305049995,-906.8191867200003,25106.983773599997 2022-08-09,15:20:14.000,221,9580532,-795,0,1660058414,5331.493250289997,-906.8967271500005,25106.990760720008 2022-08-09,15:20:15.000,221,9580451,765,0,1660058415,5331.486513979995,-906.9883658399995,25106.990760720008 2022-08-09,15:20:16.000,221,9580475,-795,0,1660058416,5331.473041359997,-907.1082010499958,25106.990760720008 2022-08-09,15:20:17.000,221,9580496,-795,0,1660058417,5331.526931839995,-907.1927906099954,25106.969799360006 2022-08-09,15:20:18.000,221,9580453,645,0,1660058418,5331.587558629995,-907.291478430001,25106.969799360006 2022-08-09,15:20:19.000,221,9580481,-795,0,1660058419,5331.634712799998,-907.3760679900006,25106.997747840003 2022-08-09,15:20:20.000,221,9580540,165,0,1660058420,5331.654921729998,-907.4818049399983,25106.95582512 2022-08-09,15:20:21.000,221,9580576,-795,0,1660058421,5331.648185419996,-907.5593453699985,25106.983773599997 2022-08-09,15:20:22.000,221,9580519,-795,0,1660058422,5331.675130659998,-907.6509840599974,25106.95582512 2022-08-09,15:20:23.000,221,9580492,805,0,1660058423,5331.668394349996,-907.6932788400009,25106.85800544 2022-08-09,15:20:24.000,221,9580524,-795,0,1660058424,5331.601031249993,-907.7708192700011,25106.78813424 2022-08-09,15:20:25.000,221,9580537,-195,0,1660058425,5331.499986599993,-907.8554088300007,25106.6693532 2022-08-09,15:20:26.000,221,9580533,-795,0,1660058426,5331.6279764899955,-907.8977036099968,25106.85800544 2022-08-09,15:20:27.000,221,9580512,765,0,1660058427,5331.614503869998,-907.9963914299951,25106.864992559997 2022-08-09,15:20:28.000,221,9580513,-675,0,1660058428,5331.621240179993,-908.0739318599954,25106.767172879998 2022-08-09,15:20:29.000,221,9580593,205,0,1660058429,5331.634712799998,-908.1585214200022,25106.802108480006 2022-08-09,15:20:30.000,221,9580592,-795,0,1660058430,5331.661658039993,-908.1514722899956,25106.83704408 2022-08-09,15:20:31.000,221,9580477,325,0,1660058431,5331.621240179993,-908.1091775099994,25106.781147120004 2022-08-09,15:20:32.000,221,9580482,-795,0,1660058432,5331.540404459993,-908.1021283800001,25106.78813424 2022-08-09,15:20:33.000,221,9580500,-795,0,1660058433,5331.493250289997,-908.1303248999975,25106.781147120004 2022-08-09,15:20:34.000,221,9580512,-795,0,1660058434,5331.5134592199975,-908.1444231599962,25106.830056960003 2022-08-09,15:20:35.000,221,9580540,645,0,1660058435,5331.506722909995,-908.1585214200022,25106.823069840008 2022-08-09,15:20:36.000,221,9580535,-795,0,1660058436,5331.473041359997,-908.2149144599971,25106.84403120001 2022-08-09,15:20:37.000,221,9580486,325,0,1660058437,5331.499986599993,-908.285405759998,25106.774160000008 2022-08-09,15:20:38.000,221,9580606,-395,0,1660058438,5331.425887189995,-908.3558970599988,25106.795121359995 2022-08-09,15:20:39.000,221,9580538,-795,0,1660058439,5331.405678259995,-908.4263883599997,25106.704288800007 2022-08-09,15:20:40.000,221,9580538,1125,0,1660058440,5331.311369919997,-908.5321253099974,25106.50166232 2022-08-09,15:20:41.000,221,9580552,-475,0,1660058441,5331.412414569997,-908.6167148699969,25106.655378960008 2022-08-09,15:20:42.000,221,9580548,-795,0,1660058442,5331.452832429997,-908.7224518200019,25106.683327440005 2022-08-09,15:20:43.000,221,9580533,165,0,1660058443,5331.439359809992,-908.8281887699995,25106.655378960008 2022-08-09,15:20:44.000,221,9580548,-235,0,1660058444,5331.365260399994,-908.98326963,25106.50166232 2022-08-09,15:20:45.000,221,9580495,-795,0,1660058445,5331.473041359997,-909.0678591899996,25106.62044336 2022-08-09,15:20:46.000,221,9580527,1205,0,1660058446,5331.4797776699925,-909.2158909200007,25106.536597920007 2022-08-09,15:20:47.000,221,9580470,205,0,1660058447,5331.466305049995,-909.335726129997,25106.50864944001 2022-08-09,15:20:48.000,221,9580476,965,0,1660058448,5331.486513979995,-909.4203156899966,25106.424804000002 2022-08-09,15:20:49.000,221,9580539,-795,0,1660058449,5331.4797776699925,-909.5331017700009,25106.480700959997 2022-08-09,15:20:50.000,221,9580547,-795,0,1660058450,5331.4797776699925,-909.645887849998,25106.410829759996 2022-08-09,15:20:51.000,221,9580498,-795,0,1660058451,5331.547140769995,-909.7163791499988,25106.50166232 2022-08-09,15:20:52.000,221,9580485,1005,0,1660058452,5331.526931839995,-909.8080178399978,25106.424804000002 2022-08-09,15:20:53.000,221,9580554,-795,0,1660058453,5331.493250289997,-909.8714600099993,25106.445765360004 2022-08-09,15:20:54.000,221,9580518,-795,0,1660058454,5331.486513979995,-909.9278530500014,25106.438778240008 2022-08-09,15:20:55.000,221,9580604,485,0,1660058455,5331.432623499997,-909.9701478299976,25106.375894160003 2022-08-09,15:20:56.000,221,9580551,-795,0,1660058456,5331.237270509999,-910.0335899999991,25106.180254800005 2022-08-09,15:20:57.000,221,9580482,-795,0,1660058457,5331.459568739992,-910.0547373899972,25106.250126000006 2022-08-09,15:20:58.000,221,9580542,325,0,1660058458,5331.392205639997,-910.0899830400012,25106.229164640004 2022-08-09,15:20:59.000,221,9580501,-195,0,1660058459,5331.439359809992,-910.0688356499959,25106.2850616 2022-08-09,15:21:00.000,221,9580464,-795,0,1660058460,5331.371996709997,-910.125228689998,25106.278074480004 2022-08-09,15:21:01.000,221,9580496,-795,0,1660058461,5331.378733019999,-910.1675234700015,25106.243138879996 2022-08-09,15:21:02.000,221,9580607,645,0,1660058462,5331.3854693299945,-910.216867379997,25106.131344960006 2022-08-09,15:21:03.000,221,9580549,-795,0,1660058463,5331.351787779997,-910.2591621600004,25106.082435120006 2022-08-09,15:21:04.000,221,9580484,5,0,1660058464,5331.351787779997,-910.3155551999953,25106.124357839995 2022-08-09,15:21:05.000,221,9580539,-795,0,1660058465,5331.392205639997,-910.3860464999962,25106.075447999996 2022-08-09,15:21:06.000,221,9580490,-635,0,1660058466,5331.459568739992,-910.435390409999,25106.061473760004 2022-08-09,15:21:07.000,221,9580510,-315,0,1660058467,5331.425887189995,-910.5270290999979,25106.082435120006 2022-08-09,15:21:08.000,221,9580489,-795,0,1660058468,5331.493250289997,-910.5904712699994,25106.075447999996 2022-08-09,15:21:09.000,221,9580495,-795,0,1660058469,5331.520195529993,-910.6609625700003,25106.040512400003 2022-08-09,15:21:10.000,221,9580579,-795,0,1660058470,5331.425887189995,-910.7314538700011,25105.928718479998 2022-08-09,15:21:11.000,221,9580478,-315,0,1660058471,5331.560613389993,-910.8089943000014,25105.99858968 2022-08-09,15:21:12.000,221,9580514,-795,0,1660058472,5331.560613389993,-910.8653873399962,25105.991602560003 2022-08-09,15:21:13.000,221,9580550,-795,0,1660058473,5331.594294939998,-910.9288295099977,25105.893782880004 2022-08-09,15:21:14.000,221,9580538,-795,0,1660058474,5331.587558629995,-910.9852225499999,25105.921731360002 2022-08-09,15:21:15.000,221,9580532,245,0,1660058475,5331.681866969993,-911.027517329996,25105.984615440007 2022-08-09,15:21:16.000,221,9580464,-795,0,1660058476,5331.654921729998,-911.0980086299969,25105.921731360002 2022-08-09,15:21:17.000,221,9580490,-475,0,1660058477,5331.668394349996,-911.1262051500016,25105.88679576001 2022-08-09,15:21:18.000,221,9580567,-795,0,1660058478,5331.661658039993,-911.1755490599971,25105.921731360002 2022-08-09,15:21:19.000,221,9580503,-795,0,1660058479,5331.641449109993,-911.2037455800019,25105.85186016 2022-08-09,15:21:20.000,221,9580470,-795,0,1660058480,5331.587558629995,-911.2037455800019,25105.705130640003 2022-08-09,15:21:21.000,221,9580495,-795,0,1660058481,5331.621240179993,-911.246040359998,25105.83788592001 2022-08-09,15:21:22.000,221,9580485,-315,0,1660058482,5331.607767559995,-911.2883351400014,25105.865834400007 2022-08-09,15:21:23.000,221,9580531,-795,0,1660058483,5331.614503869998,-911.3094825299995,25105.823911680003 2022-08-09,15:21:24.000,221,9580499,-795,0,1660058484,5331.587558629995,-911.3588264400023,25105.795963200006 2022-08-09,15:21:25.000,221,9580477,445,0,1660058485,5331.540404459993,-911.4011212199985,25105.775001840004 2022-08-09,15:21:26.000,221,9580514,-795,0,1660058486,5331.412414569997,-911.4081703499978,25105.740066239996 2022-08-09,15:21:27.000,221,9580546,-795,0,1660058487,5331.351787779997,-911.4504651300012,25105.726092000004 2022-08-09,15:21:28.000,221,9580550,285,0,1660058488,5331.277688369999,-911.4927599099974,25105.698143520007 2022-08-09,15:21:29.000,221,9580455,485,0,1660058489,5331.237270509999,-911.5632512099983,25105.677182160005 2022-08-09,15:21:30.000,221,9580510,-795,0,1660058490,5331.217061579999,-911.5914477299957,25105.66320792 2022-08-09,15:21:31.000,221,9580586,-795,0,1660058491,5331.136225859998,-911.6689881599959,25105.572375359996 2022-08-09,15:21:32.000,221,9580537,-795,0,1660058492,5331.149698479996,-911.7253811999981,25105.600323840008 2022-08-09,15:21:33.000,221,9580568,1005,0,1660058493,5331.136225859998,-911.7888233699996,25105.572375359996 2022-08-09,15:21:34.000,221,9580573,-795,0,1660058494,5331.075599069998,-911.8452164100017,25105.56538824 2022-08-09,15:21:35.000,221,9580525,-354,0,1660058495,5331.068862759996,-911.8734129299992,25105.50250416001 2022-08-09,15:21:36.000,221,9580480,285,0,1660058496,5331.062126449993,-911.94390423,25105.453594319995 2022-08-09,15:21:37.000,221,9580554,-795,0,1660058497,5331.075599069998,-911.9932481399956,25105.425645839998 2022-08-09,15:21:38.000,221,9580467,-795,0,1660058498,5331.109280619996,-912.0637394399964,25105.432632960008 2022-08-09,15:21:39.000,221,9580521,-795,0,1660058499,5330.994763349998,-912.1060342199999,25105.257954959998 2022-08-09,15:21:40.000,221,9580517,-555,0,1660058500,5331.136225859998,-912.1553781299954,25105.439620080004 2022-08-09,15:21:41.000,221,9580526,-795,0,1660058501,5331.129489549996,-912.2117711699975,25105.369748880003 2022-08-09,15:21:42.000,221,9580553,-795,0,1660058502,5331.142962169994,-912.2681642099997,25105.341800400005 2022-08-09,15:21:43.000,221,9580473,-755,0,1660058503,5331.109280619996,-912.3104589899958,25105.341800400005 2022-08-09,15:21:44.000,221,9580445,-195,0,1660058504,5331.109280619996,-912.3739011599973,25105.306864799997 2022-08-09,15:21:45.000,221,9580550,765,0,1660058505,5331.102544309993,-912.3950485499954,25105.271929200004 2022-08-09,15:21:46.000,221,9580538,-274,0,1660058506,5331.089071689996,-912.4302941999995,25105.313851920007 2022-08-09,15:21:47.000,221,9580558,-795,0,1660058507,5331.055390139998,-912.5148837599991,25105.320839040003 2022-08-09,15:21:48.000,221,9580484,-795,0,1660058508,5331.014972279998,-912.5501294099959,25105.285903439995 2022-08-09,15:21:49.000,221,9580562,-795,0,1660058509,5330.961081799993,-912.5853750599999,25105.236993599996 2022-08-09,15:21:50.000,221,9580571,325,0,1660058510,5330.8802460799925,-912.6629154900002,25105.271929200004 2022-08-09,15:21:51.000,221,9580522,-515,0,1660058511,5330.826355599995,-912.6911120099976,25105.16712240001 2022-08-09,15:21:52.000,221,9580546,1285,0,1660058512,5330.758992499999,-912.7193085300023,25105.125199680006 2022-08-09,15:21:53.000,221,9580567,-795,0,1660058513,5330.550166889996,-912.7968489599953,25104.887637600004 2022-08-09,15:21:54.000,221,9580539,-795,0,1660058514,5330.657947849999,-912.8038980900019,25105.104238320004 2022-08-09,15:21:55.000,221,9580560,-795,0,1660058515,5330.583848439994,-912.8602911299968,25105.104238320004 2022-08-09,15:21:56.000,221,9580542,725,0,1660058516,5330.509749029996,-912.9096350399996,25105.083276960002 2022-08-09,15:21:57.000,221,9580559,-795,0,1660058517,5330.361550209993,-912.9871754699998,25104.866676240003 2022-08-09,15:21:58.000,221,9580513,-595,0,1660058518,5330.395231759998,-912.9942245999991,25104.971483039997 2022-08-09,15:21:59.000,221,9580508,-795,0,1660058519,5330.226824009995,-913.0647159,25104.852701999996 2022-08-09,15:22:00.000,221,9580506,-795,0,1660058520,5330.213351389997,-913.1211089400022,25104.908598960006 2022-08-09,15:22:01.000,221,9580525,-795,0,1660058521,5330.132515669997,-913.156354589999,25104.82475352 2022-08-09,15:22:02.000,221,9580509,-795,0,1660058522,5330.105570429994,-913.1845511099964,25104.838727760005 2022-08-09,15:22:03.000,221,9580542,965,0,1660058523,5330.078625189999,-913.2409441499985,25104.817766400003 2022-08-09,15:22:04.000,221,9580538,-475,0,1660058524,5330.017998399999,-913.269140669996,25104.838727760005 2022-08-09,15:22:05.000,221,9580537,-795,0,1660058525,5329.964107919994,-913.2973371900007,25104.838727760005 2022-08-09,15:22:06.000,221,9580558,485,0,1660058526,5329.890008509996,-913.3466810999962,25104.719946720004 2022-08-09,15:22:07.000,221,9580477,-795,0,1660058527,5329.815909099998,-913.3819267500003,25104.671036880005 2022-08-09,15:22:08.000,221,9580519,-795,0,1660058528,5329.795700169998,-913.4383197899951,25104.6081528 2022-08-09,15:22:09.000,221,9580528,165,0,1660058529,5329.748545999995,-913.4876636999979,25104.6081528 2022-08-09,15:22:10.000,221,9580527,-795,0,1660058530,5329.768754929995,-913.508811089996,25104.6081528 2022-08-09,15:22:11.000,221,9580535,-795,0,1660058531,5329.714864449998,-913.5581549999988,25104.594178560008 2022-08-09,15:22:12.000,221,9580527,645,0,1660058532,5329.687919209995,-913.5793023899969,25104.594178560008 2022-08-09,15:22:13.000,221,9580505,1205,0,1660058533,5329.674446589997,-913.6568428199971,25104.573217200006 2022-08-09,15:22:14.000,221,9580541,-795,0,1660058534,5329.627292419995,-913.6638919499965,25104.517320239996 2022-08-09,15:22:15.000,221,9580518,-795,0,1660058535,5329.519511459999,-913.748481509996,25104.517320239996 2022-08-09,15:22:16.000,221,9580478,-795,0,1660058536,5329.492566219997,-913.7766780300008,25104.412513440002 2022-08-09,15:22:17.000,221,9580515,-795,0,1660058537,5329.391521569996,-913.8683167199997,25104.335655120005 2022-08-09,15:22:18.000,221,9580541,-795,0,1660058538,5329.425203119994,-913.854218460001,25104.426487680008 2022-08-09,15:22:19.000,221,9580511,-795,0,1660058539,5329.398257879999,-913.9176606299952,25104.454436160006 2022-08-09,15:22:20.000,221,9580530,-795,0,1660058540,5329.384785259994,-913.9740536699974,25104.44046192 2022-08-09,15:22:21.000,221,9580512,325,0,1660058541,5329.330894779996,-914.0304467099995,25104.405526320006 2022-08-09,15:22:22.000,221,9580573,525,0,1660058542,5329.263531679993,-914.0797906200023,25104.356616480007 2022-08-09,15:22:23.000,221,9580514,-795,0,1660058543,5329.223113819993,-914.1361836599972,25104.265783920004 2022-08-09,15:22:24.000,221,9580490,285,0,1660058544,5329.182695959993,-914.206674959998,25104.251809679998 2022-08-09,15:22:25.000,221,9580549,-35,0,1660058545,5329.081651309993,-914.2419206100021,25104.119054400006 2022-08-09,15:22:26.000,221,9580494,924,0,1660058546,5329.122069169993,-914.2630680000002,25104.230848319996 2022-08-09,15:22:27.000,221,9580530,-795,0,1660058547,5329.108596549995,-914.3194610399951,25104.265783920004 2022-08-09,15:22:28.000,221,9580497,685,0,1660058548,5329.068178689995,-914.3758540799972,25104.195912720003 2022-08-09,15:22:29.000,221,9580509,645,0,1660058549,5329.054706069997,-914.4110997300013,25104.216874080004 2022-08-09,15:22:30.000,221,9580606,365,0,1660058550,5329.074914999997,-914.4533945099975,25104.15399 2022-08-09,15:22:31.000,221,9580515,-315,0,1660058551,5329.014288209997,-914.5027384200002,25104.091105920008 2022-08-09,15:22:32.000,221,9580537,-795,0,1660058552,5328.973870349997,-914.5238858099983,25104.070144560006 2022-08-09,15:22:33.000,221,9580555,-795,0,1660058553,5329.027760829995,-914.5802788500005,25104.014247599996 2022-08-09,15:22:34.000,221,9580509,1005,0,1660058554,5329.068178689995,-914.6366718899953,25104.028221840003 2022-08-09,15:22:35.000,221,9580522,-795,0,1660058555,5329.101860239993,-914.6578192800007,25104.021234720007 2022-08-09,15:22:36.000,221,9580490,885,0,1660058556,5329.108596549995,-914.7142123199956,25104.03520896 2022-08-09,15:22:37.000,221,9580515,205,0,1660058557,5329.074914999997,-914.7635562299984,25103.88847944 2022-08-09,15:22:38.000,221,9580547,1165,0,1660058558,5329.162487029993,-914.8058510100018,25103.944376399995 2022-08-09,15:22:39.000,221,9580554,-595,0,1660058559,5329.182695959993,-914.883391440002,25103.902453680006 2022-08-09,15:22:40.000,221,9580519,-795,0,1660058560,5329.223113819993,-914.9256862199982,25103.902453680006 2022-08-09,15:22:41.000,221,9580566,-795,0,1660058561,5329.283740609993,-915.0173249099971,25103.930402160004 2022-08-09,15:22:42.000,221,9580543,485,0,1660058562,5329.371312639996,-915.0596196900005,25103.881492320004 2022-08-09,15:22:43.000,221,9580568,725,0,1660058563,5329.431939429996,-915.1371601200008,25103.909440800002 2022-08-09,15:22:44.000,221,9580501,-715,0,1660058564,5329.499302529999,-915.1724057699976,25103.895466559996 2022-08-09,15:22:45.000,221,9580502,-795,0,1660058565,5329.559929319999,-915.2428970699984,25103.902453680006 2022-08-09,15:22:46.000,221,9580548,-795,0,1660058566,5329.640765039992,-915.3133883699993,25103.82559536001 2022-08-09,15:22:47.000,221,9580516,-795,0,1660058567,5329.687919209995,-915.3556831499955,25103.804634000007 2022-08-09,15:22:48.000,221,9580521,965,0,1660058568,5329.768754929995,-915.4261744499963,25103.832582480005 2022-08-09,15:22:49.000,221,9580507,1245,0,1660058569,5329.876535889998,-915.4755183599991,25103.79065976 2022-08-09,15:22:50.000,221,9580541,-795,0,1660058570,5329.977580539999,-915.54600966,25103.86751808 2022-08-09,15:22:51.000,221,9580528,-795,0,1660058571,5330.092097809997,-915.5883044399961,25103.87450520001 2022-08-09,15:22:52.000,221,9580534,-515,0,1660058572,5330.172933529997,-915.6094518300015,25103.881492320004 2022-08-09,15:22:53.000,221,9580542,-635,0,1660058573,5330.273978179997,-915.6869922600017,25103.881492320004 2022-08-09,15:22:54.000,221,9580456,725,0,1660058574,5330.3143960399975,-915.7292870399979,25103.895466559996 2022-08-09,15:22:55.000,221,9580577,-795,0,1660058575,5330.375022829998,-915.7997783399987,25103.8395696 2022-08-09,15:22:56.000,221,9580502,-795,0,1660058576,5330.435649619998,-915.8279748599962,25103.944376399995 2022-08-09,15:22:57.000,221,9580487,-795,0,1660058577,5330.476067479998,-915.898466159997,25103.846556719996 2022-08-09,15:22:58.000,221,9580501,-795,0,1660058578,5330.428913309996,-915.9619083299986,25103.881492320004 2022-08-09,15:22:59.000,221,9580532,645,0,1660058579,5330.590584749996,-916.0183013700007,25103.98629912 2022-08-09,15:23:00.000,221,9580548,-795,0,1660058580,5330.570375819996,-916.0676452799962,25103.881492320004 2022-08-09,15:23:01.000,221,9580508,-795,0,1660058581,5330.6714204699965,-916.1663331000018,25104.000273360005 2022-08-09,15:23:02.000,221,9580496,325,0,1660058582,5330.698365709999,-916.1945296199992,25103.951363520006 2022-08-09,15:23:03.000,221,9580515,-795,0,1660058583,5330.637738919999,-916.3143648299956,25103.8395696 2022-08-09,15:23:04.000,221,9580497,-795,0,1660058584,5330.705102019994,-916.3778069999971,25104.000273360005 2022-08-09,15:23:05.000,221,9580466,-795,0,1660058585,5330.718574639999,-916.4342000399993,25103.972324880007 2022-08-09,15:23:06.000,221,9580486,-795,0,1660058586,5330.772465119997,-916.5046913400001,25104.000273360005 2022-08-09,15:23:07.000,221,9580492,445,0,1660058587,5330.779201429992,-916.5822317700004,25104.03520896 2022-08-09,15:23:08.000,221,9580522,-315,0,1660058588,5330.779201429992,-916.6597722000006,25104.05617032 2022-08-09,15:23:09.000,221,9580499,-795,0,1660058589,5330.812882979997,-916.7584600199989,25104.028221840003 2022-08-09,15:23:10.000,221,9580609,1085,0,1660058590,5330.799410359992,-916.8641969699966,25104.021234720007 2022-08-09,15:23:11.000,221,9580531,885,0,1660058591,5330.758992499999,-916.9487865299961,25104.028221840003 2022-08-09,15:23:12.000,221,9580528,725,0,1660058592,5330.779201429992,-917.0615726100004,25104.021234720007 2022-08-09,15:23:13.000,221,9580538,-795,0,1660058593,5330.779201429992,-917.1673095599981,25104.03520896 2022-08-09,15:23:14.000,221,9580485,605,0,1660058594,5330.839828219992,-917.2730465099958,25104.098093040004 2022-08-09,15:23:15.000,221,9580456,-795,0,1660058595,5330.846564529995,-917.4069799799981,25104.12604152 2022-08-09,15:23:16.000,221,9580532,-795,0,1660058596,5330.8802460799925,-917.5127169299958,25104.084118799998 2022-08-09,15:23:17.000,221,9580519,685,0,1660058597,5330.934136559998,-917.6396012699988,25104.10508016 2022-08-09,15:23:18.000,221,9580558,-795,0,1660058598,5330.947609179995,-917.7594364799952,25104.063157439996 2022-08-09,15:23:19.000,221,9580527,205,0,1660058599,5330.947609179995,-917.8792716899989,25104.063157439996 2022-08-09,15:23:20.000,221,9580557,845,0,1660058600,5330.940872869993,-918.0202542900006,25104.10508016 2022-08-09,15:23:21.000,221,9580541,-795,0,1660058601,5330.974554419998,-918.1330403699976,25104.049183200004 2022-08-09,15:23:22.000,221,9580548,445,0,1660058602,5330.988027039995,-918.2599247100006,25104.112067279995 2022-08-09,15:23:23.000,221,9580518,-395,0,1660058603,5330.940872869993,-918.379759919997,25104.05617032 2022-08-09,15:23:24.000,221,9580535,-195,0,1660058604,5331.041917519993,-918.4573003499972,25104.112067279995 2022-08-09,15:23:25.000,221,9580572,-795,0,1660058605,5331.041917519993,-918.5630373000022,25104.119054400006 2022-08-09,15:23:26.000,221,9580548,-235,0,1660058606,5331.035181209998,-918.6687742499998,25104.10508016 2022-08-09,15:23:27.000,221,9580523,-795,0,1660058607,5330.886982389995,-918.7392655500007,25103.99328624001 2022-08-09,15:23:28.000,221,9580483,-795,0,1660058608,5330.954345489998,-918.7956585899956,25104.112067279995 2022-08-09,15:23:29.000,221,9580526,645,0,1660058609,5330.9139276299975,-918.8731990199958,25104.098093040004 2022-08-09,15:23:30.000,221,9580562,-795,0,1660058610,5330.886982389995,-918.9366411899973,25104.167964240005 2022-08-09,15:23:31.000,221,9580533,-195,0,1660058611,5330.833091909997,-918.9577885799954,25104.216874080004 2022-08-09,15:23:32.000,221,9580573,-195,0,1660058612,5330.758992499999,-919.0282798799963,25104.16097712001 2022-08-09,15:23:33.000,221,9580504,-795,0,1660058613,5330.651211539996,-919.0705746599997,25104.20289984 2022-08-09,15:23:34.000,221,9580549,-795,0,1660058614,5330.5569031999985,-919.1269677000018,25104.195912720003 2022-08-09,15:23:35.000,221,9580486,-795,0,1660058615,5330.354813899998,-919.1622133499986,25104.098093040004 2022-08-09,15:23:36.000,221,9580541,-795,0,1660058616,5330.287450799995,-919.1974589999954,25104.17495136 2022-08-09,15:23:37.000,221,9580511,5,0,1660058617,5330.206615079995,-919.2327046499995,25104.16097712001 2022-08-09,15:23:38.000,221,9580506,645,0,1660058618,5330.105570429994,-919.2749994299957,25104.17495136 2022-08-09,15:23:39.000,221,9580489,-795,0,1660058619,5329.883272199993,-919.2890976900017,25104.098093040004 2022-08-09,15:23:40.000,221,9580505,-795,0,1660058620,5329.883272199993,-919.3102450799997,25104.20988696001 2022-08-09,15:23:41.000,221,9580569,-795,0,1660058621,5329.768754929995,-919.3666381200019,25104.17495136 2022-08-09,15:23:42.000,221,9580541,-795,0,1660058622,5329.586874559995,-919.3736872500012,25104.195912720003 2022-08-09,15:23:43.000,221,9580545,325,0,1660058623,5329.4521483599965,-919.3948346399993,25104.17495136 2022-08-09,15:23:44.000,221,9580507,-795,0,1660058624,5329.324158469994,-919.4300802899961,25104.063157439996 2022-08-09,15:23:45.000,221,9580560,-795,0,1660058625,5329.243322749993,-919.4159820299974,25104.070144560006 2022-08-09,15:23:46.000,221,9580530,-795,0,1660058626,5329.135541789998,-919.4371294199955,25104.140015760007 2022-08-09,15:23:47.000,221,9580533,565,0,1660058627,5329.014288209997,-919.4371294199955,25104.12604152 2022-08-09,15:23:48.000,221,9580471,-595,0,1660058628,5328.913243559997,-919.4653259400002,25104.091105920008 2022-08-09,15:23:49.000,221,9580544,-475,0,1660058629,5328.798726289999,-919.4935224599976,25104.10508016 2022-08-09,15:23:50.000,221,9580555,-795,0,1660058630,5328.717890569998,-919.5217189799951,25104.063157439996 2022-08-09,15:23:51.000,221,9580462,-795,0,1660058631,5328.677472709998,-919.5569646299991,25103.99328624001 2022-08-09,15:23:52.000,221,9580552,485,0,1660058632,5328.569691749995,-919.5922102799959,25103.95835064 2022-08-09,15:23:53.000,221,9580482,605,0,1660058633,5328.562955439993,-919.6133576700013,25103.860530960003 2022-08-09,15:23:54.000,221,9580518,-795,0,1660058634,5328.536010199998,-919.6345050599994,25103.930402160004 2022-08-09,15:23:55.000,221,9580557,645,0,1660058635,5328.529273889995,-919.6979472300009,25103.916427919998 2022-08-09,15:23:56.000,221,9580537,-795,0,1660058636,5328.556219129998,-919.7543402699957,25103.87450520001 2022-08-09,15:23:57.000,221,9580518,924,0,1660058637,5328.549482819995,-919.8036841799985,25103.853543840007 2022-08-09,15:23:58.000,221,9580528,-795,0,1660058638,5328.522537579993,-919.86712635,25103.804634000007 2022-08-09,15:23:59.000,221,9580520,-195,0,1660058639,5328.515801269998,-919.958765039999,25103.567071920006 2022-08-09,15:24:00.000,221,9580522,-795,0,1660058640,5328.5899006799955,-919.9940106899958,25103.72078856 2022-08-09,15:24:01.000,221,9580520,-795,0,1660058641,5328.623582229993,-920.0645019899966,25103.6998272 2022-08-09,15:24:02.000,221,9580507,-795,0,1660058642,5328.684209019993,-920.1349932899975,25103.70681432001 2022-08-09,15:24:03.000,221,9580456,-795,0,1660058643,5328.711154259996,-920.1702389400016,25103.67187872 2022-08-09,15:24:04.000,221,9580606,-795,0,1660058644,5328.711154259996,-920.2477793700018,25103.6998272 2022-08-09,15:24:05.000,221,9580498,365,0,1660058645,5328.7380994999985,-920.3041724099967,25103.685852960007 2022-08-09,15:24:06.000,221,9580611,-795,0,1660058646,5328.697681639998,-920.3817128399969,25103.615981760006 2022-08-09,15:24:07.000,221,9580497,285,0,1660058647,5328.697681639998,-920.3887619699963,25103.55309768 2022-08-09,15:24:08.000,221,9580519,845,0,1660058648,5328.7044179499935,-920.4451550099984,25103.55309768 2022-08-09,15:24:09.000,221,9580516,285,0,1660058649,5328.603373299993,-920.4522041399978,25103.518162080007 2022-08-09,15:24:10.000,221,9580503,285,0,1660058650,5328.630318539996,-920.5085971799999,25103.588033280008 2022-08-09,15:24:11.000,221,9580550,-795,0,1660058651,5328.616845919998,-920.5015480500006,25103.615981760006 2022-08-09,15:24:12.000,221,9580563,-795,0,1660058652,5328.5899006799955,-920.5226954399986,25103.511174959996 2022-08-09,15:24:13.000,221,9580496,-795,0,1660058653,5328.522537579993,-920.5367936999974,25103.525149200002 2022-08-09,15:24:14.000,221,9580568,645,0,1660058654,5328.488856029995,-920.5790884800008,25103.462265119997 2022-08-09,15:24:15.000,221,9580525,-795,0,1660058655,5328.4619107899925,-920.5720393500014,25103.427329520004 2022-08-09,15:24:16.000,221,9580544,-795,0,1660058656,5328.387811379995,-920.5579410899954,25103.448290880006 2022-08-09,15:24:17.000,221,9580530,445,0,1660058657,5328.327184589994,-920.5720393500014,25103.427329520004 2022-08-09,15:24:18.000,221,9580525,-795,0,1660058658,5328.320448279999,-920.5861376100002,25103.378419680004 2022-08-09,15:24:19.000,221,9580527,-795,0,1660058659,5328.2328762499965,-920.6143341299976,25103.37143256001 2022-08-09,15:24:20.000,221,9580547,-795,0,1660058660,5328.226139939994,-920.6143341299976,25103.37143256001 2022-08-09,15:24:21.000,221,9580529,-795,0,1660058661,5328.199194699999,-920.621383259997,25103.378419680004 2022-08-09,15:24:22.000,221,9580527,645,0,1660058662,5328.145304219994,-920.6284323899963,25103.273612879995 2022-08-09,15:24:23.000,221,9580551,-795,0,1660058663,5328.071204809996,-920.6143341299976,25103.252651520008 2022-08-09,15:24:24.000,221,9580515,-795,0,1660058664,5327.983632779993,-920.6354815199957,25103.259638640004 2022-08-09,15:24:25.000,221,9580549,-795,0,1660058665,5327.943214919993,-920.6354815199957,25103.210728800004 2022-08-09,15:24:26.000,221,9580513,-795,0,1660058666,5327.943214919993,-920.6425306500023,25103.210728800004 2022-08-09,15:24:27.000,221,9580548,-795,0,1660058667,5327.902797059993,-920.6425306500023,25103.273612879995 2022-08-09,15:24:28.000,221,9580544,1045,0,1660058668,5327.821961339992,-920.6495797800017,25103.210728800004 2022-08-09,15:24:29.000,221,9580544,-795,0,1660058669,5327.707444069994,-920.6707271699997,25103.189767440002 2022-08-09,15:24:30.000,221,9580561,765,0,1660058670,5327.660289899999,-920.6707271699997,25103.224703039996 2022-08-09,15:24:31.000,221,9580499,285,0,1660058671,5327.552508939996,-920.6848254299985,25103.182780320007 2022-08-09,15:24:32.000,221,9580542,-235,0,1660058672,5327.491882149996,-920.6777762999991,25103.091947760004 2022-08-09,15:24:33.000,221,9580515,-795,0,1660058673,5327.363892259993,-920.656628910001,25103.161818960005 2022-08-09,15:24:34.000,221,9580579,-795,0,1660058674,5327.310001779995,-920.6425306500023,25103.15483184001 2022-08-09,15:24:35.000,221,9580460,-274,0,1660058675,5327.195484509997,-920.6354815199957,25103.175793199996 2022-08-09,15:24:36.000,221,9580560,765,0,1660058676,5327.101176169999,-920.6143341299976,25103.11989624 2022-08-09,15:24:37.000,221,9580536,-795,0,1660058677,5326.993395209996,-920.6002358699989,25103.077973519998 2022-08-09,15:24:38.000,221,9580594,-715,0,1660058678,5326.845196389993,-920.5720393500014,25103.112909120005 2022-08-09,15:24:39.000,221,9580526,485,0,1660058679,5326.730679119995,-920.5438428299967,25102.98015384 2022-08-09,15:24:40.000,221,9580468,-795,0,1660058680,5326.6228981599925,-920.4944989200012,25103.0011152 2022-08-09,15:24:41.000,221,9580556,-795,0,1660058681,5326.5285898199945,-920.4804006599952,25102.994128080005 2022-08-09,15:24:42.000,221,9580506,-795,0,1660058682,5326.494908269997,-920.4310567499997,25102.896308400006 2022-08-09,15:24:43.000,221,9580487,845,0,1660058683,5326.373654689996,-920.3887619699963,25102.938231119995 2022-08-09,15:24:44.000,221,9580514,-795,0,1660058684,5326.326500519994,-920.3323689300014,25102.95220536 2022-08-09,15:24:45.000,221,9580553,-795,0,1660058685,5326.292818969996,-920.2830250199986,25102.931244 2022-08-09,15:24:46.000,221,9580561,-795,0,1660058686,5326.211983249996,-920.2548285000012,25102.86835992001 2022-08-09,15:24:47.000,221,9580494,-795,0,1660058687,5326.178301699998,-920.2266319799965,25102.83342432 2022-08-09,15:24:48.000,221,9580525,-795,0,1660058688,5326.124411219993,-920.1913863299997,25102.805475840003 2022-08-09,15:24:49.000,221,9580481,765,0,1660058689,5326.110938599995,-920.1561406799956,25102.749578880008 2022-08-09,15:24:50.000,221,9580529,845,0,1660058690,5326.110938599995,-920.1208950299988,25102.847398560007 2022-08-09,15:24:51.000,221,9580531,-795,0,1660058691,5326.117674909998,-920.0997476400007,25102.805475840003 2022-08-09,15:24:52.000,221,9580540,725,0,1660058692,5326.124411219993,-920.0786002499954,25102.742591759998 2022-08-09,15:24:53.000,221,9580511,725,0,1660058693,5326.117674909998,-920.0574528599973,25102.742591759998 2022-08-09,15:24:54.000,221,9580467,-795,0,1660058694,5326.083993359993,-920.0433545999986,25102.749578880008 2022-08-09,15:24:55.000,221,9580540,-795,0,1660058695,5326.083993359993,-920.0222072100005,25102.742591759998 2022-08-09,15:24:56.000,221,9580498,605,0,1660058696,5326.077257049998,-920.0081089500018,25102.672720559996 2022-08-09,15:24:57.000,221,9580496,-795,0,1660058697,5326.077257049998,-920.0010598199951,25102.672720559996 2022-08-09,15:24:58.000,221,9580534,685,0,1660058698,5326.131147529995,-920.0081089500018,25102.64477208 2022-08-09,15:24:59.000,221,9580540,-795,0,1660058699,5326.131147529995,-919.9799124299971,25102.623810719997 2022-08-09,15:25:00.000,221,9580524,-595,0,1660058700,5325.956003469997,-919.9305685200015,25102.5469524 2022-08-09,15:25:01.000,221,9580560,-795,0,1660058701,5326.097465979998,-919.9446667800003,25102.609836480005 2022-08-09,15:25:02.000,221,9580601,-795,0,1660058702,5326.124411219993,-919.9305685200015,25102.623810719997 2022-08-09,15:25:03.000,221,9580532,525,0,1660058703,5326.104202289993,-919.8953228699975,25102.53297816001 2022-08-09,15:25:04.000,221,9580520,-635,0,1660058704,5326.104202289993,-919.86712635,25102.48406832001 2022-08-09,15:25:05.000,221,9580521,805,0,1660058705,5326.117674909998,-919.8741754799994,25102.52599104 2022-08-09,15:25:06.000,221,9580584,-795,0,1660058706,5326.117674909998,-919.8600772200007,25102.553939519996 2022-08-09,15:25:07.000,221,9580576,-795,0,1660058707,5326.144620149993,-919.8177824399972,25102.553939519996 2022-08-09,15:25:08.000,221,9580546,-795,0,1660058708,5326.178301699998,-919.7895859199998,25102.49804256 2022-08-09,15:25:09.000,221,9580489,-795,0,1660058709,5326.191774319996,-919.7825367900004,25102.505029679996 2022-08-09,15:25:10.000,221,9580545,-515,0,1660058710,5326.218719559998,-919.7613893999951,25102.463106960007 2022-08-09,15:25:11.000,221,9580595,-795,0,1660058711,5326.178301699998,-919.7684385300017,25102.414197120008 2022-08-09,15:25:12.000,221,9580546,-795,0,1660058712,5326.225455869993,-919.7684385300017,25102.393235760006 2022-08-09,15:25:13.000,221,9580525,565,0,1660058713,5326.232192179996,-919.7754876600011,25102.400222880002 2022-08-09,15:25:14.000,221,9580542,-795,0,1660058714,5326.292818969996,-919.7684385300017,25102.414197120008 2022-08-09,15:25:15.000,221,9580593,-795,0,1660058715,5326.272610039996,-919.7895859199998,25102.344325920007 2022-08-09,15:25:16.000,221,9580480,-795,0,1660058716,5326.333236829996,-919.8036841799985,25102.386248639996 2022-08-09,15:25:17.000,221,9580496,-795,0,1660058717,5326.353445759996,-919.8107333099979,25102.421184240004 2022-08-09,15:25:18.000,221,9580514,965,0,1660058718,5326.346709449994,-919.8248315699966,25102.344325920007 2022-08-09,15:25:19.000,221,9580503,485,0,1660058719,5326.2995552799985,-919.8248315699966,25102.337338799996 2022-08-09,15:25:20.000,221,9580519,-795,0,1660058720,5326.286082659994,-919.845978960002,25102.28144184 2022-08-09,15:25:21.000,221,9580497,-795,0,1660058721,5326.313027899996,-919.8177824399972,25102.19759640001 2022-08-09,15:25:22.000,221,9580511,-795,0,1660058722,5326.279346349998,-919.8741754799994,25102.33035168 2022-08-09,15:25:23.000,221,9580524,-795,0,1660058723,5326.2995552799985,-919.8530280900013,25102.33035168 2022-08-09,15:25:24.000,221,9580550,685,0,1660058724,5326.279346349998,-919.845978960002,25102.288428959997 2022-08-09,15:25:25.000,221,9580510,-795,0,1660058725,5326.306291589994,-919.8741754799994,25102.190609279998 2022-08-09,15:25:26.000,221,9580539,-795,0,1660058726,5326.2658737299935,-919.845978960002,25102.246506240008 2022-08-09,15:25:27.000,221,9580498,-795,0,1660058727,5326.259137419998,-919.8741754799994,25102.183622160002 2022-08-09,15:25:28.000,221,9580466,-795,0,1660058728,5326.272610039996,-919.8530280900013,25102.169647919996 2022-08-09,15:25:29.000,221,9580476,-795,0,1660058729,5326.272610039996,-919.845978960002,25102.14169944 2022-08-09,15:25:30.000,221,9580538,485,0,1660058730,5326.238928489998,-919.8248315699966,25102.099776719995 2022-08-09,15:25:31.000,221,9580508,-795,0,1660058731,5326.326500519994,-919.7895859199998,25102.232532 2022-08-09,15:25:32.000,221,9580566,45,0,1660058732,5326.366918379994,-919.7472911399964,25102.1626608 2022-08-09,15:25:33.000,221,9580561,965,0,1660058733,5326.360182069999,-919.6979472300009,25102.169647919996 2022-08-09,15:25:34.000,221,9580581,-795,0,1660058734,5326.360182069999,-919.6556524499974,25102.078815360008 2022-08-09,15:25:35.000,221,9580562,-795,0,1660058735,5326.326500519994,-919.6063085400019,25102.14868656001 2022-08-09,15:25:36.000,221,9580576,-635,0,1660058736,5326.313027899996,-919.5428663700004,25102.176635040007 2022-08-09,15:25:37.000,221,9580505,-795,0,1660058737,5326.313027899996,-919.500571589997,25102.155673680005 2022-08-09,15:25:38.000,221,9580510,-315,0,1660058738,5326.353445759996,-919.4371294199955,25102.190609279998 2022-08-09,15:25:39.000,221,9580491,205,0,1660058739,5326.366918379994,-919.3666381200019,25102.253493360004 2022-08-09,15:25:40.000,221,9580477,-795,0,1660058740,5326.353445759996,-919.2820485600023,25102.246506240008 2022-08-09,15:25:41.000,221,9580517,805,0,1660058741,5326.353445759996,-919.2397537799989,25102.274454720005 2022-08-09,15:25:42.000,221,9580524,5,0,1660058742,5326.326500519994,-919.1763116099974,25102.204583520004 2022-08-09,15:25:43.000,221,9580539,-795,0,1660058743,5326.2995552799985,-919.1128694399958,25102.21157064 2022-08-09,15:25:44.000,221,9580544,-795,0,1660058744,5326.225455869993,-919.0494272700016,25102.190609279998 2022-08-09,15:25:45.000,221,9580519,-795,0,1660058745,5326.259137419998,-919.0282798799963,25102.26048048 2022-08-09,15:25:46.000,221,9580584,-795,0,1660058746,5326.2658737299935,-918.950739449996,25102.288428959997 2022-08-09,15:25:47.000,221,9580542,765,0,1660058747,5326.279346349998,-918.9366411899973,25102.323364560005 2022-08-09,15:25:48.000,221,9580511,1165,0,1660058748,5326.286082659994,-918.9013955400005,25102.358300159998 2022-08-09,15:25:49.000,221,9580546,485,0,1660058749,5326.252401109996,-918.9084446699999,25102.358300159998 2022-08-09,15:25:50.000,221,9580530,-795,0,1660058750,5326.232192179996,-918.8943464100012,25102.323364560005 2022-08-09,15:25:51.000,221,9580489,-795,0,1660058751,5326.185038009993,-918.8661498899964,25102.358300159998 2022-08-09,15:25:52.000,221,9580587,-795,0,1660058752,5326.191774319996,-918.8802481499952,25102.31637744001 2022-08-09,15:25:53.000,221,9580528,-795,0,1660058753,5326.178301699998,-918.8872972800018,25102.33035168 2022-08-09,15:25:54.000,221,9580531,-795,0,1660058754,5326.164829079993,-918.8731990199958,25102.344325920007 2022-08-09,15:25:55.000,221,9580514,605,0,1660058755,5326.131147529995,-918.9013955400005,25102.351313040002 2022-08-09,15:25:56.000,221,9580516,-795,0,1660058756,5326.104202289993,-918.9084446699999,25102.393235760006 2022-08-09,15:25:57.000,221,9580562,165,0,1660058757,5326.070520739995,-918.9225429299986,25102.37926152 2022-08-09,15:25:58.000,221,9580490,645,0,1660058758,5326.009893949995,-918.9436903199967,25102.372274400004 2022-08-09,15:25:59.000,221,9580545,365,0,1660058759,5325.9088492999945,-918.9577885799954,25102.351313040002 2022-08-09,15:26:00.000,221,9580554,805,0,1660058760,5325.875167749997,-918.929592059998,25102.344325920007 2022-08-09,15:26:01.000,221,9580535,525,0,1660058761,5325.740441549999,-918.9789359700007,25102.302403200003 2022-08-09,15:26:02.000,221,9580506,-795,0,1660058762,5325.760650479999,-918.9436903199967,25102.351313040002 2022-08-09,15:26:03.000,221,9580512,-795,0,1660058763,5325.780859409999,-918.9366411899973,25102.358300159998 2022-08-09,15:26:04.000,221,9580475,-434,0,1660058764,5325.706759999994,-918.9366411899973,25102.372274400004 2022-08-09,15:26:05.000,221,9580577,404,0,1660058765,5325.679814759998,-918.9154937999992,25102.337338799996 2022-08-09,15:26:06.000,221,9580596,-795,0,1660058766,5325.558561179998,-918.8943464100012,25102.30939032 2022-08-09,15:26:07.000,221,9580518,-795,0,1660058767,5325.511407009995,-918.8731990199958,25102.267467599995 2022-08-09,15:26:08.000,221,9580501,85,0,1660058768,5325.491198079995,-918.8731990199958,25102.253493360004 2022-08-09,15:26:09.000,221,9580515,365,0,1660058769,5325.437307599997,-918.8591007599971,25102.232532 2022-08-09,15:26:10.000,221,9580491,-795,0,1660058770,5325.430571289995,-918.8238551100003,25102.253493360004 2022-08-09,15:26:11.000,221,9580562,-795,0,1660058771,5325.4238349799925,-918.8238551100003,25102.232532 2022-08-09,15:26:12.000,221,9580512,45,0,1660058772,5325.430571289995,-918.7815603299969,25102.239519119998 2022-08-09,15:26:13.000,221,9580489,-795,0,1660058773,5325.437307599997,-918.7604129399988,25102.19759640001 2022-08-09,15:26:14.000,221,9580561,485,0,1660058774,5325.403626049992,-918.7604129399988,25102.127725200007 2022-08-09,15:26:15.000,221,9580515,565,0,1660058775,5325.403626049992,-918.7674620699981,25102.176635040007 2022-08-09,15:26:16.000,221,9580519,805,0,1660058776,5325.410362359995,-918.7533638099994,25102.106763840005 2022-08-09,15:26:17.000,221,9580564,5,0,1660058777,5325.403626049992,-918.7674620699981,25102.127725200007 2022-08-09,15:26:18.000,221,9580587,-795,0,1660058778,5325.464252839993,-918.7674620699981,25102.14169944 2022-08-09,15:26:19.000,221,9580531,-715,0,1660058779,5325.491198079995,-918.7956585899956,25102.106763840005 2022-08-09,15:26:20.000,221,9580519,-434,0,1660058780,5325.504670699993,-918.8097568500016,25102.099776719995 2022-08-09,15:26:21.000,221,9580533,485,0,1660058781,5325.497934389998,-918.8450024999984,25102.02990552001 2022-08-09,15:26:22.000,221,9580516,-795,0,1660058782,5325.484461769993,-918.8591007599971,25101.960034320007 2022-08-09,15:26:23.000,221,9580528,-155,0,1660058783,5325.598979039998,-918.837953369999,25102.022918399998 2022-08-09,15:26:24.000,221,9580531,-515,0,1660058784,5325.686551069994,-918.8520516299977,25101.99496992 2022-08-09,15:26:25.000,221,9580542,-795,0,1660058785,5325.740441549999,-918.8661498899964,25101.99496992 2022-08-09,15:26:26.000,221,9580545,-395,0,1660058786,5325.706759999994,-918.8450024999984,25101.98099568001 2022-08-09,15:26:27.000,221,9580578,165,0,1660058787,5325.801068339999,-918.8309042399997,25102.02990552001 2022-08-09,15:26:28.000,221,9580518,-395,0,1660058788,5325.794332029996,-918.8097568500016,25102.04387976 2022-08-09,15:26:29.000,221,9580574,-795,0,1660058789,5325.787595719994,-918.8097568500016,25101.99496992 2022-08-09,15:26:30.000,221,9580568,285,0,1660058790,5325.8145409599965,-918.837953369999,25101.97400856 2022-08-09,15:26:31.000,221,9580532,1325,0,1660058791,5325.834749889997,-918.8591007599971,25101.904137359998 2022-08-09,15:26:32.000,221,9580552,725,0,1660058792,5325.848222509994,-918.8661498899964,25101.918111600004 2022-08-09,15:26:33.000,221,9580560,-74,0,1660058793,5325.888640369994,-918.8238551100003,25102.02990552001 2022-08-09,15:26:34.000,221,9580555,-795,0,1660058794,5325.915585609997,-918.7745111999975,25101.869201760004 2022-08-09,15:26:35.000,221,9580533,-795,0,1660058795,5325.942530849992,-918.7392655500007,25102.071828239998 2022-08-09,15:26:36.000,221,9580537,645,0,1660058796,5325.996421329997,-918.7040198999966,25102.071828239998 2022-08-09,15:26:37.000,221,9580563,-795,0,1660058797,5326.009893949995,-918.6828725099986,25102.085802480004 2022-08-09,15:26:38.000,221,9580508,-795,0,1660058798,5325.989685019995,-918.6546759900011,25102.0927896 2022-08-09,15:26:39.000,221,9580599,-795,0,1660058799,5325.989685019995,-918.6476268600018,25102.071828239998 2022-08-09,15:26:40.000,221,9580487,-475,0,1660058800,5325.989685019995,-918.6546759900011,25102.106763840005 2022-08-09,15:26:41.000,221,9580475,-795,0,1660058801,5325.861695129999,-918.6687742499998,25101.92509872 2022-08-09,15:26:42.000,221,9580546,-274,0,1660058802,5326.0233665699925,-918.6335285999958,25102.176635040007 2022-08-09,15:26:43.000,221,9580501,-795,0,1660058803,5326.036839189997,-918.6335285999958,25102.19759640001 2022-08-09,15:26:44.000,221,9580550,-795,0,1660058804,5326.036839189997,-918.6405777299951,25102.183622160002 2022-08-09,15:26:45.000,221,9580507,-795,0,1660058805,5326.050311809995,-918.6828725099986,25102.232532 2022-08-09,15:26:46.000,221,9580582,-795,0,1660058806,5326.036839189997,-918.6828725099986,25102.21157064 2022-08-09,15:26:47.000,221,9580579,965,0,1660058807,5326.050311809995,-918.6969707699973,25102.134712320003 2022-08-09,15:26:48.000,221,9580541,-795,0,1660058808,5325.942530849992,-918.7392655500007,25102.008944160007 2022-08-09,15:26:49.000,221,9580531,-795,0,1660058809,5326.016630259997,-918.6969707699973,25102.06484112 2022-08-09,15:26:50.000,221,9580495,645,0,1660058810,5326.124411219993,-918.711069029996,25102.239519119998 2022-08-09,15:26:51.000,221,9580563,-795,0,1660058811,5326.083993359993,-918.7181181599954,25102.267467599995 2022-08-09,15:26:52.000,221,9580534,-354,0,1660058812,5326.083993359993,-918.7040198999966,25102.295416080007 2022-08-09,15:26:53.000,221,9580521,924,0,1660058813,5326.117674909998,-918.7322164200014,25102.28144184 2022-08-09,15:26:54.000,221,9580537,924,0,1660058814,5326.131147529995,-918.7533638099994,25102.246506240008 2022-08-09,15:26:55.000,221,9580510,525,0,1660058815,5326.104202289993,-918.7674620699981,25102.225544880006 2022-08-09,15:26:56.000,221,9580514,-795,0,1660058816,5326.090729669995,-918.7745111999975,25102.183622160002 2022-08-09,15:26:57.000,221,9580507,-315,0,1660058817,5326.063784429993,-918.7533638099994,25102.26048048 2022-08-09,15:26:58.000,221,9580499,-795,0,1660058818,5326.083993359993,-918.7533638099994,25102.323364560005 2022-08-09,15:26:59.000,221,9580550,-795,0,1660058819,5326.036839189997,-918.7463146800001,25102.302403200003 2022-08-09,15:27:00.000,221,9580577,-35,0,1660058820,5326.009893949995,-918.7181181599954,25102.295416080007 2022-08-09,15:27:01.000,221,9580525,-635,0,1660058821,5325.976212399997,-918.7181181599954,25102.295416080007 2022-08-09,15:27:02.000,221,9580475,725,0,1660058822,5325.828013579994,-918.6828725099986,25102.33035168 2022-08-09,15:27:03.000,221,9580528,-795,0,1660058823,5325.807804649994,-918.6405777299951,25102.190609279998 2022-08-09,15:27:04.000,221,9580523,-795,0,1660058824,5325.828013579994,-918.5771355600009,25102.274454720005 2022-08-09,15:27:05.000,221,9580560,-795,0,1660058825,5325.767386789994,-918.5348407799975,25102.21157064 2022-08-09,15:27:06.000,221,9580487,-795,0,1660058826,5325.753914169996,-918.4643494799966,25102.31637744001 2022-08-09,15:27:07.000,221,9580553,-795,0,1660058827,5325.753914169996,-918.3727107899977,25102.31637744001 2022-08-09,15:27:08.000,221,9580555,-315,0,1660058828,5325.720232619999,-918.2881212299981,25102.37926152 2022-08-09,15:27:09.000,221,9580522,-795,0,1660058829,5325.733705239996,-918.1894334099998,25102.372274400004 2022-08-09,15:27:10.000,221,9580547,-795,0,1660058830,5325.679814759998,-918.1048438500002,25102.344325920007 2022-08-09,15:27:11.000,221,9580559,-795,0,1660058831,5325.612451659996,-918.0414016799987,25102.344325920007 2022-08-09,15:27:12.000,221,9580482,-795,0,1660058832,5325.592242729996,-917.9286156000016,25102.358300159998 2022-08-09,15:27:13.000,221,9580504,485,0,1660058833,5325.578770109998,-917.8792716899989,25102.414197120008 2022-08-09,15:27:14.000,221,9580526,445,0,1660058834,5325.619187969998,-917.8440260400021,25102.400222880002 2022-08-09,15:27:15.000,221,9580529,-795,0,1660058835,5325.625924279993,-917.7946821299993,25102.491055440005 2022-08-09,15:27:16.000,221,9580485,-795,0,1660058836,5325.625924279993,-917.7594364799952,25102.421184240004 2022-08-09,15:27:17.000,221,9580521,-795,0,1660058837,5325.619187969998,-917.717141699999,25102.31637744001 2022-08-09,15:27:18.000,221,9580593,-795,0,1660058838,5325.659605829998,-917.7241908299984,25102.400222880002 2022-08-09,15:27:19.000,221,9580522,-795,0,1660058839,5325.6663421399935,-917.7100925699997,25102.344325920007 2022-08-09,15:27:20.000,221,9580524,-795,0,1660058840,5325.740441549999,-917.6818960500023,25102.372274400004 2022-08-09,15:27:21.000,221,9580595,-795,0,1660058841,5325.767386789994,-917.6889451800016,25102.37926152 2022-08-09,15:27:22.000,221,9580554,404,0,1660058842,5325.868431439994,-917.7241908299984,25102.435158479995 2022-08-09,15:27:23.000,221,9580498,-795,0,1660058843,5325.942530849992,-917.7453382199965,25102.421184240004 2022-08-09,15:27:24.000,221,9580508,-795,0,1660058844,5325.969476089995,-917.7805838700006,25102.42817136 2022-08-09,15:27:25.000,221,9580508,-114,0,1660058845,5326.043575499993,-917.808780389998,25102.414197120008 2022-08-09,15:27:26.000,221,9580528,-795,0,1660058846,5326.097465979998,-917.8651734300001,25102.421184240004 2022-08-09,15:27:27.000,221,9580515,-795,0,1660058847,5326.131147529995,-917.8792716899989,25102.31637744001 2022-08-09,15:27:28.000,221,9580541,1205,0,1660058848,5326.198510629998,-917.9145173399957,25102.400222880002 2022-08-09,15:27:29.000,221,9580511,765,0,1660058849,5326.2658737299935,-917.9709103799978,25102.36528728001 2022-08-09,15:27:30.000,221,9580499,1245,0,1660058850,5326.339973139999,-918.0061560300019,25102.400222880002 2022-08-09,15:27:31.000,221,9580575,1005,0,1660058851,5326.387127309994,-918.0554999399974,25102.44913272 2022-08-09,15:27:32.000,221,9580520,5,0,1660058852,5326.427545169994,-918.1048438500002,25102.421184240004 2022-08-09,15:27:33.000,221,9580514,-795,0,1660058853,5326.427545169994,-918.1330403699976,25102.491055440005 2022-08-09,15:27:34.000,221,9580597,-795,0,1660058854,5326.454490409997,-918.1541877599957,25102.386248639996 2022-08-09,15:27:35.000,221,9580529,-315,0,1660058855,5326.474699339997,-918.1894334099998,25102.393235760006 2022-08-09,15:27:36.000,221,9580569,965,0,1660058856,5326.474699339997,-918.2105807999978,25102.400222880002 2022-08-09,15:27:37.000,221,9580583,525,0,1660058857,5326.508380889994,-918.2176299299972,25102.386248639996 2022-08-09,15:27:38.000,221,9580498,-795,0,1660058858,5326.535326129997,-918.2176299299972,25102.414197120008 2022-08-09,15:27:39.000,221,9580534,-795,0,1660058859,5326.515117199997,-918.2246790599966,25102.4770812 2022-08-09,15:27:40.000,221,9580525,-795,0,1660058860,5326.494908269997,-918.2176299299972,25102.48406832001 2022-08-09,15:27:41.000,221,9580532,445,0,1660058861,5326.474699339997,-918.2035316699985,25102.491055440005 2022-08-09,15:27:42.000,221,9580537,-795,0,1660058862,5326.454490409997,-918.2035316699985,25102.4770812 2022-08-09,15:27:43.000,221,9580553,-795,0,1660058863,5326.360182069999,-918.1541877599957,25102.37926152 2022-08-09,15:27:44.000,221,9580520,-795,0,1660058864,5326.339973139999,-918.1330403699976,25102.44913272 2022-08-09,15:27:45.000,221,9580466,285,0,1660058865,5326.259137419998,-918.0907455900015,25102.44913272 2022-08-09,15:27:46.000,221,9580530,-795,0,1660058866,5326.211983249996,-918.048450809998,25102.519003920002 2022-08-09,15:27:47.000,221,9580476,-595,0,1660058867,5326.185038009993,-917.9991068999952,25102.512016800007 2022-08-09,15:27:48.000,221,9580501,-795,0,1660058868,5326.124411219993,-917.9497629899997,25102.505029679996 2022-08-09,15:27:49.000,221,9580491,-795,0,1660058869,5326.077257049998,-917.9004190799969,25102.5469524 2022-08-09,15:27:50.000,221,9580560,-395,0,1660058870,5326.003157639992,-917.8581243000008,25102.512016800007 2022-08-09,15:27:51.000,221,9580580,525,0,1660058871,5325.942530849992,-917.8299277799961,25102.519003920002 2022-08-09,15:27:52.000,221,9580559,85,0,1660058872,5325.875167749997,-917.7664856100018,25102.512016800007 2022-08-09,15:27:53.000,221,9580482,325,0,1660058873,5325.841486199999,-917.7453382199965,25102.505029679996 2022-08-09,15:27:54.000,221,9580579,-795,0,1660058874,5325.861695129999,-917.695994310001,25102.491055440005 2022-08-09,15:27:55.000,221,9580524,-795,0,1660058875,5325.848222509994,-917.6607486599969,25102.512016800007 2022-08-09,15:27:56.000,221,9580560,-795,0,1660058876,5325.8145409599965,-917.6325521399995,25102.512016800007 2022-08-09,15:27:57.000,221,9580496,-315,0,1660058877,5325.834749889997,-917.6255030100001,25102.5469524 2022-08-09,15:27:58.000,221,9580525,-795,0,1660058878,5325.861695129999,-917.590257359996,25102.4770812 2022-08-09,15:27:59.000,221,9580510,-235,0,1660058879,5325.848222509994,-917.604355620002,25102.491055440005 2022-08-09,15:28:00.000,221,9580539,45,0,1660058880,5325.875167749997,-917.604355620002,25102.505029679996 2022-08-09,15:28:01.000,221,9580542,-795,0,1660058881,5325.881904059999,-917.590257359996,25102.553939519996 2022-08-09,15:28:02.000,221,9580510,-795,0,1660058882,5325.942530849992,-917.569109969998,25102.5469524 2022-08-09,15:28:03.000,221,9580544,605,0,1660058883,5325.834749889997,-917.5479625799999,25102.4770812 2022-08-09,15:28:04.000,221,9580545,-795,0,1660058884,5325.929058229995,-917.5620608399986,25102.48406832001 2022-08-09,15:28:05.000,221,9580553,-475,0,1660058885,5326.0570481199975,-917.5338643200012,25102.59586224 2022-08-09,15:28:06.000,221,9580573,-795,0,1660058886,5326.077257049998,-917.5479625799999,25102.553939519996 2022-08-09,15:28:07.000,221,9580591,-795,0,1660058887,5326.077257049998,-917.477471279999,25102.553939519996 2022-08-09,15:28:08.000,221,9580495,-555,0,1660058888,5326.117674909998,-917.4492747600016,25102.49804256 2022-08-09,15:28:09.000,221,9580504,-795,0,1660058889,5326.137883839998,-917.4351764999956,25102.505029679996 2022-08-09,15:28:10.000,221,9580500,-555,0,1660058890,5326.198510629998,-917.3787834600007,25102.5469524 2022-08-09,15:28:11.000,221,9580548,-395,0,1660058891,5326.232192179996,-917.3435378099966,25102.637784960003 2022-08-09,15:28:12.000,221,9580560,485,0,1660058892,5326.286082659994,-917.3012430300005,25102.59586224 2022-08-09,15:28:13.000,221,9580540,805,0,1660058893,5326.272610039996,-917.258948249997,25102.66573344 2022-08-09,15:28:14.000,221,9580611,165,0,1660058894,5326.3197642099985,-917.2166534700009,25102.609836480005 2022-08-09,15:28:15.000,221,9580560,-795,0,1660058895,5326.360182069999,-917.2096043400015,25102.588875120004 2022-08-09,15:28:16.000,221,9580589,605,0,1660058896,5326.400599929999,-917.1814078199968,25102.637784960003 2022-08-09,15:28:17.000,221,9580550,-795,0,1660058897,5326.454490409997,-917.1884569499962,25102.623810719997 2022-08-09,15:28:18.000,221,9580572,525,0,1660058898,5326.548798749995,-917.2096043400015,25102.567913760002 2022-08-09,15:28:19.000,221,9580546,-795,0,1660058899,5326.6767886399975,-917.2166534700009,25102.707656160004 2022-08-09,15:28:20.000,221,9580507,-195,0,1660058900,5326.777833289998,-917.2307517299996,25102.70066904001 2022-08-09,15:28:21.000,221,9580500,-795,0,1660058901,5326.865405319993,-917.2659973799964,25102.71464328 2022-08-09,15:28:22.000,221,9580580,685,0,1660058902,5326.926032109994,-917.2871447700018,25102.686694800002 2022-08-09,15:28:23.000,221,9580483,485,0,1660058903,5326.986658899994,-917.3364886799973,25102.742591759998 2022-08-09,15:28:24.000,221,9580527,565,0,1660058904,5327.080967239999,-917.3928817199994,25102.69368192 2022-08-09,15:28:25.000,221,9580505,-795,0,1660058905,5327.134857719997,-917.4492747600016,25102.749578880008 2022-08-09,15:28:26.000,221,9580515,-675,0,1660058906,5327.235902369997,-917.4915695399977,25102.76355312 2022-08-09,15:28:27.000,221,9580509,-74,0,1660058907,5327.2763202299975,-917.5620608399986,25102.854385680002 2022-08-09,15:28:28.000,221,9580512,725,0,1660058908,5327.310001779995,-917.6607486599969,25102.81246296 2022-08-09,15:28:29.000,221,9580522,1125,0,1660058909,5327.363892259993,-917.7030434400003,25102.805475840003 2022-08-09,15:28:30.000,221,9580556,-795,0,1660058910,5327.384101189993,-917.7594364799952,25102.798488720007 2022-08-09,15:28:31.000,221,9580599,-195,0,1660058911,5327.384101189993,-917.8299277799961,25102.83342432 2022-08-09,15:28:32.000,221,9580564,-795,0,1660058912,5327.397573809998,-917.8581243000008,25102.81945008001 2022-08-09,15:28:33.000,221,9580553,-795,0,1660058913,5327.357155949998,-917.9215664700023,25102.749578880008 2022-08-09,15:28:34.000,221,9580591,-795,0,1660058914,5327.431255359996,-917.9568121199991,25102.938231119995 2022-08-09,15:28:35.000,221,9580483,845,0,1660058915,5327.464936909993,-917.9779595099972,25102.938231119995 2022-08-09,15:28:36.000,221,9580496,645,0,1660058916,5327.471673219996,-918.0554999399974,25102.95220536 2022-08-09,15:28:37.000,221,9580509,-795,0,1660058917,5327.491882149996,-918.0625490699967,25102.938231119995 2022-08-09,15:28:38.000,221,9580529,1085,0,1660058918,5327.498618459998,-918.0977947200008,25102.896308400006 2022-08-09,15:28:39.000,221,9580496,-795,0,1660058919,5327.512091079996,-918.1330403699976,25102.910282639998 2022-08-09,15:28:40.000,221,9580512,-795,0,1660058920,5327.586190489994,-918.1682860200017,25102.917269760008 2022-08-09,15:28:41.000,221,9580515,-795,0,1660058921,5327.572717869996,-918.1541877599957,25102.938231119995 2022-08-09,15:28:42.000,221,9580561,485,0,1660058922,5327.613135729996,-918.1682860200017,25102.938231119995 2022-08-09,15:28:43.000,221,9580473,-795,0,1660058923,5327.599663109999,-918.1541877599957,25102.994128080005 2022-08-09,15:28:44.000,221,9580517,-795,0,1660058924,5327.606399419994,-918.1682860200017,25102.98015384 2022-08-09,15:28:45.000,221,9580540,805,0,1660058925,5327.498618459998,-918.2035316699985,25102.994128080005 2022-08-09,15:28:46.000,221,9580518,1125,0,1660058926,5327.512091079996,-918.2246790599966,25103.043037920004 2022-08-09,15:28:47.000,221,9580514,-795,0,1660058927,5327.424519049993,-918.1964825399991,25103.02906368 2022-08-09,15:28:48.000,221,9580513,-434,0,1660058928,5327.3908374999955,-918.1894334099998,25102.973166720003 2022-08-09,15:28:49.000,221,9580547,645,0,1660058929,5327.296529159998,-918.2105807999978,25103.03605080001 2022-08-09,15:28:50.000,221,9580509,924,0,1660058930,5327.249374989995,-918.1823842800004,25103.0011152 2022-08-09,15:28:51.000,221,9580545,-795,0,1660058931,5327.161802959992,-918.1964825399991,25103.126883359997 2022-08-09,15:28:52.000,221,9580580,565,0,1660058932,5327.101176169999,-918.1894334099998,25103.02906368 2022-08-09,15:28:53.000,221,9580489,365,0,1660058933,5326.979922589999,-918.2035316699985,25103.043037920004 2022-08-09,15:28:54.000,221,9580540,-795,0,1660058934,5326.791305909996,-918.2105807999978,25102.889321279996 2022-08-09,15:28:55.000,221,9580482,-795,0,1660058935,5326.777833289998,-918.2105807999978,25103.008102319996 2022-08-09,15:28:56.000,221,9580549,1005,0,1660058936,5326.683524949993,-918.2176299299972,25102.994128080005 2022-08-09,15:28:57.000,221,9580560,-795,0,1660058937,5326.548798749995,-918.2387773199953,25102.98015384 2022-08-09,15:28:58.000,221,9580521,-795,0,1660058938,5326.481435649999,-918.2176299299972,25102.959192479997 2022-08-09,15:28:59.000,221,9580560,-795,0,1660058939,5326.407336239994,-918.2246790599966,25102.945218240005 2022-08-09,15:29:00.000,221,9580570,-795,0,1660058940,5326.286082659994,-918.2176299299972,25102.994128080005 2022-08-09,15:29:01.000,221,9580632,-795,0,1660058941,5326.225455869993,-918.2317281899959,25102.973166720003 2022-08-09,15:29:02.000,221,9580585,-795,0,1660058942,5326.043575499993,-918.2317281899959,25102.81246296 2022-08-09,15:29:03.000,221,9580555,-795,0,1660058943,5325.942530849992,-918.2317281899959,25102.735604640002 2022-08-09,15:29:04.000,221,9580556,-795,0,1660058944,5325.942530849992,-918.2246790599966,25102.840411439996 2022-08-09,15:29:05.000,221,9580546,1085,0,1660058945,5325.848222509994,-918.2951703599974,25102.728617520006 2022-08-09,15:29:06.000,221,9580575,-395,0,1660058946,5325.929058229995,-918.26697384,25102.86835992001 2022-08-09,15:29:07.000,221,9580515,-795,0,1660058947,5325.989685019995,-918.2810720999987,25102.805475840003 2022-08-09,15:29:08.000,221,9580518,685,0,1660058948,5325.976212399997,-918.2458264500019,25102.840411439996 2022-08-09,15:29:09.000,221,9580542,525,0,1660058949,5325.942530849992,-918.2458264500019,25102.756566000004 2022-08-09,15:29:10.000,221,9580548,45,0,1660058950,5325.929058229995,-918.2458264500019,25102.76355312 2022-08-09,15:29:11.000,221,9580549,-795,0,1660058951,5325.895376679997,-918.2387773199953,25102.71464328 2022-08-09,15:29:12.000,221,9580569,-795,0,1660058952,5325.935794539997,-918.2317281899959,25102.707656160004 2022-08-09,15:29:13.000,221,9580503,-795,0,1660058953,5325.956003469997,-918.2246790599966,25102.679707680007 2022-08-09,15:29:14.000,221,9580524,-795,0,1660058954,5326.016630259997,-918.2599247100006,25102.70066904001 2022-08-09,15:29:15.000,221,9580486,-475,0,1660058955,5326.0570481199975,-918.2387773199953,25102.70066904001 2022-08-09,15:29:16.000,221,9580555,-795,0,1660058956,5326.124411219993,-918.26697384,25102.672720559996 2022-08-09,15:29:17.000,221,9580474,-795,0,1660058957,5326.191774319996,-918.2951703599974,25102.637784960003 2022-08-09,15:29:18.000,221,9580592,-795,0,1660058958,5326.191774319996,-918.3515633999996,25102.637784960003 2022-08-09,15:29:19.000,221,9580512,685,0,1660058959,5326.259137419998,-918.379759919997,25102.588875120004 2022-08-09,15:29:20.000,221,9580513,765,0,1660058960,5326.2995552799985,-918.4220547000004,25102.5469524 2022-08-09,15:29:21.000,221,9580515,245,0,1660058961,5326.366918379994,-918.5136933899994,25102.463106960007 2022-08-09,15:29:22.000,221,9580572,-795,0,1660058962,5326.481435649999,-918.5630373000022,25102.567913760002 2022-08-09,15:29:23.000,221,9580499,285,0,1660058963,5326.582480299992,-918.6546759900011,25102.5469524 2022-08-09,15:29:24.000,221,9580554,-795,0,1660058964,5326.636370779997,-918.725167290002,25102.539965280004 2022-08-09,15:29:25.000,221,9580581,-235,0,1660058965,5326.696997569998,-918.7745111999975,25102.560926640006 2022-08-09,15:29:26.000,221,9580563,-635,0,1660058966,5326.723942809993,-918.8802481499952,25102.435158479995 2022-08-09,15:29:27.000,221,9580551,-475,0,1660058967,5326.798042219998,-918.9436903199967,25102.421184240004 2022-08-09,15:29:28.000,221,9580557,445,0,1660058968,5326.838460079998,-919.0353290099956,25102.456119839997 2022-08-09,15:29:29.000,221,9580529,-795,0,1660058969,5326.858669009998,-919.1058203099965,25102.44913272 2022-08-09,15:29:30.000,221,9580512,-795,0,1660058970,5326.865405319993,-919.1904098699961,25102.386248639996 2022-08-09,15:29:31.000,221,9580525,-354,0,1660058971,5326.946241039994,-919.2468029099982,25102.456119839997 2022-08-09,15:29:32.000,221,9580548,845,0,1660058972,5326.959713659999,-919.3243433399984,25102.414197120008 2022-08-09,15:29:33.000,221,9580505,-795,0,1660058973,5327.006867829994,-919.4300802899961,25102.407209999998 2022-08-09,15:29:34.000,221,9580546,725,0,1660058974,5326.979922589999,-919.5076207199963,25102.295416080007 2022-08-09,15:29:35.000,221,9580512,-795,0,1660058975,5326.973186279996,-919.5851611499966,25102.30939032 2022-08-09,15:29:36.000,221,9580499,-795,0,1660058976,5326.986658899994,-919.5922102799959,25102.274454720005 2022-08-09,15:29:37.000,221,9580556,-795,0,1660058977,5326.986658899994,-919.6556524499974,25102.253493360004 2022-08-09,15:29:38.000,221,9580554,685,0,1660058978,5327.006867829994,-919.7049963600002,25102.288428959997 2022-08-09,15:29:39.000,221,9580509,-35,0,1660058979,5327.027076759994,-919.7190946199989,25102.323364560005 2022-08-09,15:29:40.000,221,9580503,-315,0,1660058980,5327.006867829994,-919.740242009997,25102.239519119998 2022-08-09,15:29:41.000,221,9580534,1085,0,1660058981,5327.000131519999,-919.7684385300017,25102.28144184 2022-08-09,15:29:42.000,221,9580497,-795,0,1660058982,5326.932768419996,-919.7543402699957,25102.218557759996 2022-08-09,15:29:43.000,221,9580527,-795,0,1660058983,5326.838460079998,-919.7895859199998,25102.183622160002 2022-08-09,15:29:44.000,221,9580583,365,0,1660058984,5326.777833289998,-919.7754876600011,25102.232532 2022-08-09,15:29:45.000,221,9580538,-795,0,1660058985,5326.744151739993,-919.7543402699957,25102.19759640001 2022-08-09,15:29:46.000,221,9580530,-795,0,1660058986,5326.629634469995,-919.7472911399964,25102.099776719995 2022-08-09,15:29:47.000,221,9580538,445,0,1660058987,5326.629634469995,-919.7331928799977,25102.232532 2022-08-09,15:29:48.000,221,9580581,485,0,1660058988,5326.508380889994,-919.7120454899996,25102.232532 2022-08-09,15:29:49.000,221,9580500,-795,0,1660058989,5326.427545169994,-919.6908981000015,25102.267467599995 2022-08-09,15:29:50.000,221,9580596,-795,0,1660058990,5326.292818969996,-919.6979472300009,25102.232532 2022-08-09,15:29:51.000,221,9580531,-635,0,1660058991,5326.191774319996,-919.6908981000015,25102.1626608 2022-08-09,15:29:52.000,221,9580537,-795,0,1660058992,5326.083993359993,-919.6627015799968,25102.11375096 2022-08-09,15:29:53.000,221,9580540,-795,0,1660058993,5325.9088492999945,-919.7120454899996,25102.036892640004 2022-08-09,15:29:54.000,221,9580534,-195,0,1660058994,5325.9088492999945,-919.6979472300009,25102.085802480004 2022-08-09,15:29:55.000,221,9580528,-795,0,1660058995,5325.8145409599965,-919.7120454899996,25102.106763840005 2022-08-09,15:29:56.000,221,9580477,-795,0,1660058996,5325.720232619999,-919.7190946199989,25102.050866879996 2022-08-09,15:29:57.000,221,9580516,-155,0,1660058997,5325.6663421399935,-919.7190946199989,25102.036892640004 2022-08-09,15:29:58.000,221,9580551,-795,0,1660058998,5325.545088559993,-919.7754876600011,25102.036892640004 2022-08-09,15:29:59.000,221,9580474,605,0,1660058999,5325.477725459998,-919.7966350499992,25101.92509872 2022-08-09,15:30:00.000,221,9580536,-434,0,1660059000,5325.444043909993,-919.831880699996,25101.939072960005 2022-08-09,15:30:01.000,221,9580528,-795,0,1660059001,5325.329526639995,-919.8882737399981,25101.799330560003 2022-08-09,15:30:02.000,221,9580545,445,0,1660059002,5325.390153429995,-919.9446667800003,25101.86221464001 2022-08-09,15:30:03.000,221,9580561,525,0,1660059003,5325.369944499995,-919.9799124299971,25101.904137359998 2022-08-09,15:30:04.000,221,9580517,-795,0,1660059004,5325.336262949997,-920.0222072100005,25101.86221464001 2022-08-09,15:30:05.000,221,9580555,-795,0,1660059005,5325.3093177099945,-920.085649380002,25101.715485119996 2022-08-09,15:30:06.000,221,9580650,325,0,1660059006,5325.174591509996,-920.1420424199969,25101.58971696 2022-08-09,15:30:07.000,221,9580564,-795,0,1660059007,5325.255427229997,-920.1843372000003,25101.582729840004 2022-08-09,15:30:08.000,221,9580576,765,0,1660059008,5325.221745679999,-920.2336811099958,25101.58971696 2022-08-09,15:30:09.000,221,9580541,-795,0,1660059009,5325.167855199994,-920.2971232799973,25101.512858640002 2022-08-09,15:30:10.000,221,9580525,-795,0,1660059010,5325.215009369997,-920.3323689300014,25101.54080712 2022-08-09,15:30:11.000,221,9580541,-354,0,1660059011,5325.228481989994,-920.3958110999956,25101.547794239996 2022-08-09,15:30:12.000,221,9580518,-795,0,1660059012,5325.188064129994,-920.4522041399978,25101.568755599998 2022-08-09,15:30:13.000,221,9580501,565,0,1660059013,5325.181327819999,-920.4944989200012,25101.498884399996 2022-08-09,15:30:14.000,221,9580598,-795,0,1660059014,5325.161118889999,-920.5367936999974,25101.44298744 2022-08-09,15:30:15.000,221,9580565,-795,0,1660059015,5325.174591509996,-920.5790884800008,25101.366129120004 2022-08-09,15:30:16.000,221,9580521,685,0,1660059016,5325.181327819999,-920.6425306500023,25101.30324504 2022-08-09,15:30:17.000,221,9580583,-795,0,1660059017,5325.1948004399965,-920.7341693400012,25101.261322319995 2022-08-09,15:30:18.000,221,9580519,-795,0,1660059018,5325.268899849994,-920.8540045499976,25101.30324504 2022-08-09,15:30:19.000,221,9580517,-795,0,1660059019,5325.383417119992,-920.9244958499985,25101.247348080004 2022-08-09,15:30:20.000,221,9580484,-795,0,1660059020,5325.396889739997,-920.9315449799979,25101.177476880002 2022-08-09,15:30:21.000,221,9580561,-795,0,1660059021,5325.504670699993,-920.9667906300019,25101.240360960008 2022-08-09,15:30:22.000,221,9580581,-795,0,1660059022,5325.491198079995,-920.98793802,25101.184463999998 2022-08-09,15:30:23.000,221,9580547,765,0,1660059023,5325.531615939995,-921.0231836699968,25101.100618560005 2022-08-09,15:30:24.000,221,9580557,-795,0,1660059024,5325.518143319998,-921.0302327999962,25101.030747360004 2022-08-09,15:30:25.000,221,9580566,-795,0,1660059025,5325.531615939995,-921.0584293200009,25101.051708720006 2022-08-09,15:30:26.000,221,9580531,-795,0,1660059026,5325.585506419993,-921.0654784500002,25101.093631439995 2022-08-09,15:30:27.000,221,9580472,-795,0,1660059027,5325.598979039998,-921.0936749699977,25101.121579920007 2022-08-09,15:30:28.000,221,9580544,285,0,1660059028,5325.592242729996,-921.1077732299964,25101.072670080008 2022-08-09,15:30:29.000,221,9580563,1005,0,1660059029,5325.531615939995,-921.1430188800005,25101.009786000002 2022-08-09,15:30:30.000,221,9580569,-155,0,1660059030,5325.558561179998,-921.1782645299973,25101.051708720006 2022-08-09,15:30:31.000,221,9580548,-795,0,1660059031,5325.477725459998,-921.2135101800013,25100.946901919997 2022-08-09,15:30:32.000,221,9580559,-795,0,1660059032,5325.491198079995,-921.2346575699994,25100.960876160003 2022-08-09,15:30:33.000,221,9580524,-795,0,1660059033,5325.417098669997,-921.2417066999988,25100.960876160003 2022-08-09,15:30:34.000,221,9580583,-795,0,1660059034,5325.376680809997,-921.2840014800022,25100.911966320004 2022-08-09,15:30:35.000,221,9580542,-795,0,1660059035,5325.3093177099945,-921.3051488700003,25100.877030719996 2022-08-09,15:30:36.000,221,9580485,-795,0,1660059036,5325.3093177099945,-921.3051488700003,25100.981837520005 2022-08-09,15:30:37.000,221,9580594,-795,0,1660059037,5325.248690919994,-921.3333453899977,25100.981837520005 2022-08-09,15:30:38.000,221,9580574,-155,0,1660059038,5325.215009369997,-921.3544927799958,25100.932927680005 2022-08-09,15:30:39.000,221,9580513,325,0,1660059039,5325.0668105499935,-921.3826893000005,25100.814146640005 2022-08-09,15:30:40.000,221,9580546,-795,0,1660059040,5325.033128999996,-921.3826893000005,25100.779211039997 2022-08-09,15:30:41.000,221,9580538,725,0,1660059041,5325.006183759993,-921.3685910400018,25100.793185280003 2022-08-09,15:30:42.000,221,9580562,845,0,1660059042,5324.979238519998,-921.3333453899977,25100.911966320004 2022-08-09,15:30:43.000,221,9580599,-795,0,1660059043,5324.959029589998,-921.3051488700003,25100.835108000007 2022-08-09,15:30:44.000,221,9580511,-795,0,1660059044,5324.945556969993,-921.2910506100015,25100.814146640005 2022-08-09,15:30:45.000,221,9580530,-795,0,1660059045,5324.9522932799955,-921.2487558299981,25100.863056480004 2022-08-09,15:30:46.000,221,9580575,-354,0,1660059046,5324.898402799998,-921.2346575699994,25100.877030719996 2022-08-09,15:30:47.000,221,9580532,-795,0,1660059047,5324.864721249993,-921.1853136599966,25100.828120879996 2022-08-09,15:30:48.000,221,9580520,725,0,1660059048,5324.797358149997,-921.1359697500011,25100.70235272 2022-08-09,15:30:49.000,221,9580582,-795,0,1660059049,5324.824303389993,-921.079576709999,25100.758249679995 2022-08-09,15:30:50.000,221,9580564,605,0,1660059050,5324.884930179993,-921.0372819299955,25100.85606936001 2022-08-09,15:30:51.000,221,9580541,-795,0,1660059051,5324.905139109993,-920.9738397600013,25100.897992079997 2022-08-09,15:30:52.000,221,9580490,-795,0,1660059052,5324.857984939998,-920.9103975899998,25100.932927680005 2022-08-09,15:30:53.000,221,9580544,1085,0,1660059053,5324.824303389993,-920.8540045499976,25100.946901919997 2022-08-09,15:30:54.000,221,9580528,-795,0,1660059054,5324.736731359997,-920.8117097700015,25100.765236800005 2022-08-09,15:30:55.000,221,9580544,124,0,1660059055,5324.736731359997,-920.7482676,25100.814146640005 2022-08-09,15:30:56.000,221,9580562,285,0,1660059056,5324.703049809999,-920.7130219499959,25100.80715952001 2022-08-09,15:30:57.000,221,9580547,-795,0,1660059057,5324.655895639997,-920.6777762999991,25100.828120879996 2022-08-09,15:30:58.000,221,9580556,-795,0,1660059058,5324.5952688499965,-920.6143341299976,25100.849082239998 2022-08-09,15:30:59.000,221,9580546,-795,0,1660059059,5324.534642059996,-920.5649902200021,25100.842095120002 2022-08-09,15:31:00.000,221,9580541,645,0,1660059060,5324.514433129996,-920.4944989200012,25100.814146640005 2022-08-09,15:31:01.000,221,9580494,-795,0,1660059061,5324.474015269996,-920.5015480500006,25100.849082239998 2022-08-09,15:31:02.000,221,9580562,-795,0,1660059062,5324.366234309993,-920.4522041399978,25100.835108000007 2022-08-09,15:31:03.000,221,9580559,-795,0,1660059063,5324.251717039995,-920.4028602300023,25100.758249679995 2022-08-09,15:31:04.000,221,9580598,-795,0,1660059064,5324.177617629997,-920.3817128399969,25100.72331408 2022-08-09,15:31:05.000,221,9580511,485,0,1660059065,5324.076572979997,-920.325319800002,25100.681391359998 2022-08-09,15:31:06.000,221,9580567,-795,0,1660059066,5324.0900455999945,-920.311221539996,25100.744275440004 2022-08-09,15:31:07.000,221,9580562,-795,0,1660059067,5323.962055709999,-920.3323689300014,25100.52068760001 2022-08-09,15:31:08.000,221,9580520,-795,0,1660059068,5324.076572979997,-920.3041724099967,25100.667417120007 2022-08-09,15:31:09.000,221,9580538,725,0,1660059069,5324.015946189997,-920.311221539996,25100.60453304 2022-08-09,15:31:10.000,221,9580547,365,0,1660059070,5324.076572979997,-920.2759758899992,25100.597545920005 2022-08-09,15:31:11.000,221,9580511,605,0,1660059071,5324.042891429999,-920.1772880700009,25100.60453304 2022-08-09,15:31:12.000,221,9580525,1085,0,1660059072,5324.009209879994,-920.0997476400007,25100.58357168 2022-08-09,15:31:13.000,221,9580533,-795,0,1660059073,5323.9957372599965,-920.0433545999986,25100.53466184 2022-08-09,15:31:14.000,221,9580551,765,0,1660059074,5324.036155119997,-920.0574528599973,25100.429855040005 2022-08-09,15:31:15.000,221,9580544,-795,0,1660059075,5324.103518219992,-920.0081089500018,25100.513700479998 2022-08-09,15:31:16.000,221,9580610,-795,0,1660059076,5324.2045628699925,-919.9940106899958,25100.548636080006 2022-08-09,15:31:17.000,221,9580576,-795,0,1660059077,5324.258453349998,-919.958765039999,25100.52068760001 2022-08-09,15:31:18.000,221,9580529,-795,0,1660059078,5324.346025379993,-919.9517159099996,25100.478764880005 2022-08-09,15:31:19.000,221,9580566,485,0,1660059079,5324.379706929998,-919.9235193900022,25100.4158808 2022-08-09,15:31:20.000,221,9580550,445,0,1660059080,5324.527905749994,-919.9094211299962,25100.38793232 2022-08-09,15:31:21.000,221,9580521,165,0,1660059081,5324.655895639997,-919.8600772200007,25100.478764880005 2022-08-09,15:31:22.000,221,9580554,-795,0,1660059082,5324.797358149997,-919.8107333099979,25100.569597440008 2022-08-09,15:31:23.000,221,9580532,-795,0,1660059083,5324.884930179993,-919.7472911399964,25100.513700479998 2022-08-09,15:31:24.000,221,9580511,-795,0,1660059084,5324.972502209996,-919.6908981000015,25100.478764880005 2022-08-09,15:31:25.000,221,9580538,1205,0,1660059085,5325.127437339994,-919.62745593,25100.513700479998 2022-08-09,15:31:26.000,221,9580572,-795,0,1660059086,5325.181327819999,-919.5781120199972,25100.58357168 2022-08-09,15:31:27.000,221,9580532,645,0,1660059087,5325.255427229997,-919.5428663700004,25100.53466184 2022-08-09,15:31:28.000,221,9580617,-795,0,1660059088,5325.268899849994,-919.5076207199963,25100.450816400007 2022-08-09,15:31:29.000,221,9580570,-795,0,1660059089,5325.295845089997,-919.4582768100008,25100.443829279997 2022-08-09,15:31:30.000,221,9580529,765,0,1660059090,5325.322790329992,-919.4371294199955,25100.58357168 2022-08-09,15:31:31.000,221,9580546,-795,0,1660059091,5325.396889739997,-919.3595889899952,25100.63946864001 2022-08-09,15:31:32.000,221,9580565,-795,0,1660059092,5325.403626049992,-919.3525398599959,25100.63946864001 2022-08-09,15:31:33.000,221,9580534,-795,0,1660059093,5325.4575165299975,-919.3102450799997,25100.681391359998 2022-08-09,15:31:34.000,221,9580539,-795,0,1660059094,5325.390153429995,-919.2679502999963,25100.569597440008 2022-08-09,15:31:35.000,221,9580536,565,0,1660059095,5325.410362359995,-919.2327046499995,25100.70235272 2022-08-09,15:31:36.000,221,9580534,725,0,1660059096,5325.383417119992,-919.1833607399967,25100.737288320008 2022-08-09,15:31:37.000,221,9580583,-795,0,1660059097,5325.437307599997,-919.1551642199993,25100.75126256 2022-08-09,15:31:38.000,221,9580566,-795,0,1660059098,5325.430571289995,-919.0917220499978,25100.716326960006 2022-08-09,15:31:39.000,221,9580512,885,0,1660059099,5325.450780219995,-919.0353290099956,25100.72331408 2022-08-09,15:31:40.000,221,9580503,-195,0,1660059100,5325.531615939995,-919.0071324899982,25100.8001724 2022-08-09,15:31:41.000,221,9580550,-795,0,1660059101,5325.518143319998,-918.964837710002,25100.842095120002 2022-08-09,15:31:42.000,221,9580554,1285,0,1660059102,5325.538352249998,-918.9718868400014,25100.80715952001 2022-08-09,15:31:43.000,221,9580536,325,0,1660059103,5325.524879629993,-918.929592059998,25100.786198160007 2022-08-09,15:31:44.000,221,9580557,-795,0,1660059104,5325.545088559993,-918.9366411899973,25100.744275440004 2022-08-09,15:31:45.000,221,9580477,-795,0,1660059105,5325.598979039998,-918.9084446699999,25100.737288320008 2022-08-09,15:31:46.000,221,9580586,-795,0,1660059106,5325.726968929994,-918.929592059998,25100.9399148 2022-08-09,15:31:47.000,221,9580572,1005,0,1660059107,5325.760650479999,-918.950739449996,25100.96786328 2022-08-09,15:31:48.000,221,9580572,-795,0,1660059108,5325.861695129999,-918.929592059998,25100.97485040001 2022-08-09,15:31:49.000,221,9580551,485,0,1660059109,5325.949267159995,-918.9436903199967,25101.02376024001 2022-08-09,15:31:50.000,221,9580488,-795,0,1660059110,5326.030102879995,-918.950739449996,25101.009786000002 2022-08-09,15:31:51.000,221,9580506,1165,0,1660059111,5326.0570481199975,-918.9930342299995,25101.030747360004 2022-08-09,15:31:52.000,221,9580547,-195,0,1660059112,5326.131147529995,-919.0141816199975,25101.10760568 2022-08-09,15:31:53.000,221,9580558,-795,0,1660059113,5326.218719559998,-919.0635255300003,25101.14254128001 2022-08-09,15:31:54.000,221,9580535,205,0,1660059114,5326.2995552799985,-919.077623789999,25101.247348080004 2022-08-09,15:31:55.000,221,9580502,1125,0,1660059115,5326.346709449994,-919.1481150899999,25101.184463999998 2022-08-09,15:31:56.000,221,9580506,645,0,1660059116,5326.393863619996,-919.1622133499986,25101.317219280005 2022-08-09,15:31:57.000,221,9580528,-795,0,1660059117,5326.467963029994,-919.1974589999954,25101.380103359996 2022-08-09,15:31:58.000,221,9580579,-795,0,1660059118,5326.494908269997,-919.2045081300021,25101.345167760002 2022-08-09,15:31:59.000,221,9580568,-795,0,1660059119,5326.447754099994,-919.2679502999963,25101.345167760002 2022-08-09,15:32:00.000,221,9580553,-515,0,1660059120,5326.454490409997,-919.2749994299957,25101.3242064 2022-08-09,15:32:01.000,221,9580566,404,0,1660059121,5326.521853509999,-919.3243433399984,25101.484910160005 2022-08-09,15:32:02.000,221,9580527,-595,0,1660059122,5326.521853509999,-919.3454907299965,25101.456961680007 2022-08-09,15:32:03.000,221,9580518,-515,0,1660059123,5326.521853509999,-919.3595889899952,25101.568755599998 2022-08-09,15:32:04.000,221,9580515,-795,0,1660059124,5326.494908269997,-919.3948346399993,25101.52683288001 2022-08-09,15:32:05.000,221,9580590,-675,0,1660059125,5326.427545169994,-919.4371294199955,25101.54080712 2022-08-09,15:32:06.000,221,9580569,-354,0,1660059126,5326.461226719999,-919.4300802899961,25101.582729840004 2022-08-09,15:32:07.000,221,9580544,-795,0,1660059127,5326.400599929999,-919.4582768100008,25101.596704079995 2022-08-09,15:32:08.000,221,9580525,-795,0,1660059128,5326.2658737299935,-919.4371294199955,25101.624652560007 2022-08-09,15:32:09.000,221,9580565,765,0,1660059129,5326.252401109996,-919.4441785500021,25101.512858640002 2022-08-09,15:32:10.000,221,9580567,-795,0,1660059130,5326.279346349998,-919.4441785500021,25101.69452376001 2022-08-09,15:32:11.000,221,9580513,-795,0,1660059131,5326.225455869993,-919.4159820299974,25101.708498 2022-08-09,15:32:12.000,221,9580519,725,0,1660059132,5326.238928489998,-919.3807363800006,25101.7783692 2022-08-09,15:32:13.000,221,9580592,-795,0,1660059133,5326.131147529995,-919.3243433399984,25101.764394959995 2022-08-09,15:32:14.000,221,9580634,-354,0,1660059134,5326.144620149993,-919.2609011699969,25101.834266159996 2022-08-09,15:32:15.000,221,9580557,565,0,1660059135,5326.043575499993,-919.2045081300021,25101.736446479998 2022-08-09,15:32:16.000,221,9580515,-795,0,1660059136,5326.131147529995,-919.1551642199993,25101.771382080005 2022-08-09,15:32:17.000,221,9580511,-795,0,1660059137,5326.191774319996,-919.0705746599997,25101.81330480001 2022-08-09,15:32:18.000,221,9580479,645,0,1660059138,5326.185038009993,-919.0071324899982,25101.81330480001 2022-08-09,15:32:19.000,221,9580568,-795,0,1660059139,5326.198510629998,-918.8943464100012,25101.86221464001 2022-08-09,15:32:20.000,221,9580494,-354,0,1660059140,5326.3197642099985,-918.8238551100003,25101.967021440003 2022-08-09,15:32:21.000,221,9580643,-795,0,1660059141,5326.333236829996,-918.7886094599962,25102.008944160007 2022-08-09,15:32:22.000,221,9580605,685,0,1660059142,5326.373654689996,-918.6899216399979,25101.98099568001 2022-08-09,15:32:23.000,221,9580556,325,0,1660059143,5326.393863619996,-918.6053320799983,25101.932085839995 2022-08-09,15:32:24.000,221,9580543,-795,0,1660059144,5326.380390999999,-918.5418899099968,25101.904137359998 2022-08-09,15:32:25.000,221,9580525,-395,0,1660059145,5326.447754099994,-918.4995951300007,25101.953047199997 2022-08-09,15:32:26.000,221,9580527,485,0,1660059146,5326.589216609995,-918.4009073099951,25102.078815360008 2022-08-09,15:32:27.000,221,9580560,-155,0,1660059147,5326.649843399995,-918.3515633999996,25102.120738079997 2022-08-09,15:32:28.000,221,9580554,-795,0,1660059148,5326.643107089993,-918.2810720999987,25102.127725200007 2022-08-09,15:32:29.000,221,9580516,-795,0,1660059149,5326.636370779997,-918.2176299299972,25102.057854000006 2022-08-09,15:32:30.000,221,9580543,-114,0,1660059150,5326.696997569998,-918.2105807999978,25102.183622160002 2022-08-09,15:32:31.000,221,9580604,445,0,1660059151,5326.723942809993,-918.1189421099989,25102.134712320003 2022-08-09,15:32:32.000,221,9580526,-795,0,1660059152,5326.744151739993,-918.1189421099989,25102.120738079997 2022-08-09,15:32:33.000,221,9580499,-595,0,1660059153,5326.723942809993,-918.0695981999961,25102.071828239998 2022-08-09,15:32:34.000,221,9580500,1245,0,1660059154,5326.757624359998,-918.0695981999961,25102.04387976 2022-08-09,15:32:35.000,221,9580585,-795,0,1660059155,5326.9192957999985,-918.0625490699967,25102.169647919996 2022-08-09,15:32:36.000,221,9580571,645,0,1660059156,5327.054021999997,-918.0554999399974,25102.19759640001 2022-08-09,15:32:37.000,221,9580522,365,0,1660059157,5327.182011889992,-918.0202542900006,25102.19759640001 2022-08-09,15:32:38.000,221,9580549,-795,0,1660059158,5327.235902369997,-918.0061560300019,25102.239519119998 2022-08-09,15:32:39.000,221,9580548,-795,0,1660059159,5327.188748199995,-918.0414016799987,25102.204583520004 2022-08-09,15:32:40.000,221,9580586,765,0,1660059160,5327.289792849995,-918.0414016799987,25102.218557759996 2022-08-09,15:32:41.000,221,9580582,-795,0,1660059161,5327.471673219996,-918.0695981999961,25102.28144184 2022-08-09,15:32:42.000,221,9580520,685,0,1660059162,5327.539036319999,-918.1118929799995,25102.26048048 2022-08-09,15:32:43.000,221,9580549,-795,0,1660059163,5327.801752409992,-918.1471386299963,25102.463106960007 2022-08-09,15:32:44.000,221,9580511,924,0,1660059164,5327.956687539998,-918.2458264500019,25102.44913272 2022-08-09,15:32:45.000,221,9580491,-795,0,1660059165,5328.037523259998,-918.2810720999987,25102.442145600005 2022-08-09,15:32:46.000,221,9580591,-795,0,1660059166,5328.172249459996,-918.379759919997,25102.574900879998 2022-08-09,15:32:47.000,221,9580549,-795,0,1660059167,5328.266557799994,-918.471398609996,25102.609836480005 2022-08-09,15:32:48.000,221,9580536,-795,0,1660059168,5328.394547689997,-918.5418899099968,25102.637784960003 2022-08-09,15:32:49.000,221,9580551,-795,0,1660059169,5328.448438169995,-918.6053320799983,25102.581888000008 2022-08-09,15:32:50.000,221,9580549,404,0,1660059170,5328.556219129998,-918.6899216399979,25102.686694800002 2022-08-09,15:32:51.000,221,9580557,-795,0,1660059171,5328.731363189996,-918.7604129399988,25102.777527360005 2022-08-09,15:32:52.000,221,9580548,-795,0,1660059172,5328.778517359999,-918.8097568500016,25102.840411439996 2022-08-09,15:32:53.000,221,9580495,-795,0,1660059173,5328.832407839996,-918.8591007599971,25102.8613728 2022-08-09,15:32:54.000,221,9580526,-795,0,1660059174,5328.832407839996,-918.9436903199967,25102.83342432 2022-08-09,15:32:55.000,221,9580558,-795,0,1660059175,5328.872825699997,-919.0000833599988,25102.896308400006 2022-08-09,15:32:56.000,221,9580496,805,0,1660059176,5328.926716179994,-919.056476400001,25102.959192479997 2022-08-09,15:32:57.000,221,9580519,-795,0,1660059177,5328.940188799999,-919.1128694399958,25102.966179600007 2022-08-09,15:32:58.000,221,9580542,-795,0,1660059178,5328.953661419997,-919.1410659600006,25102.973166720003 2022-08-09,15:32:59.000,221,9580509,-595,0,1660059179,5328.967134039995,-919.169262479998,25103.02906368 2022-08-09,15:33:00.000,221,9580540,-795,0,1660059180,5329.041233449992,-919.1904098699961,25103.09893488 2022-08-09,15:33:01.000,221,9580609,-35,0,1660059181,5329.0614423799925,-919.2186063900008,25103.15483184001 2022-08-09,15:33:02.000,221,9580574,-795,0,1660059182,5329.0614423799925,-919.2609011699969,25103.175793199996 2022-08-09,15:33:03.000,221,9580538,-354,0,1660059183,5329.115332859998,-919.2890976900017,25103.20374168001 2022-08-09,15:33:04.000,221,9580555,-795,0,1660059184,5329.0951239299975,-919.3031959500004,25103.112909120005 2022-08-09,15:33:05.000,221,9580589,-795,0,1660059185,5329.122069169993,-919.3384415999972,25103.175793199996 2022-08-09,15:33:06.000,221,9580584,-795,0,1660059186,5329.263531679993,-919.3736872500012,25103.301561360007 2022-08-09,15:33:07.000,221,9580559,-74,0,1660059187,5329.3039495399935,-919.4018837699987,25103.420342400008 2022-08-09,15:33:08.000,221,9580532,-795,0,1660059188,5329.283740609993,-919.4018837699987,25103.413355279998 2022-08-09,15:33:09.000,221,9580536,-795,0,1660059189,5329.250059059996,-919.4371294199955,25103.26662576 2022-08-09,15:33:10.000,221,9580550,365,0,1660059190,5329.364576329994,-919.4441785500021,25103.525149200002 2022-08-09,15:33:11.000,221,9580543,-235,0,1660059191,5329.404994189994,-919.4653259400002,25103.581046159998 2022-08-09,15:33:12.000,221,9580554,-795,0,1660059192,5329.317422159998,-919.500571589997,25103.497200720005 2022-08-09,15:33:13.000,221,9580521,485,0,1660059193,5329.445412049994,-919.5076207199963,25103.629955999997 2022-08-09,15:33:14.000,221,9580566,-195,0,1660059194,5329.411730499996,-919.5499154999998,25103.65091736 2022-08-09,15:33:15.000,221,9580542,485,0,1660059195,5329.425203119994,-919.5710628899978,25103.685852960007 2022-08-09,15:33:16.000,221,9580502,-795,0,1660059196,5329.485829909994,-919.5992594099953,25103.804634000007 2022-08-09,15:33:17.000,221,9580526,-434,0,1660059197,5329.425203119994,-919.6204068000006,25103.727775679996 2022-08-09,15:33:18.000,221,9580535,-35,0,1660059198,5329.479093599999,-919.6486033199981,25103.860530960003 2022-08-09,15:33:19.000,221,9580548,525,0,1660059199,5329.411730499996,-919.6908981000015,25103.804634000007 2022-08-09,15:33:20.000,221,9580575,-795,0,1660059200,5329.364576329994,-919.740242009997,25103.783672640006 2022-08-09,15:33:21.000,221,9580533,-795,0,1660059201,5329.404994189994,-919.7895859199998,25103.895466559996 2022-08-09,15:33:22.000,221,9580573,-395,0,1660059202,5329.485829909994,-919.8107333099979,25103.895466559996 2022-08-09,15:33:23.000,221,9580531,-795,0,1660059203,5329.519511459999,-919.8741754799994,25103.951363520006 2022-08-09,15:33:24.000,221,9580557,-795,0,1660059204,5329.506038839994,-919.9164702599955,25103.951363520006 2022-08-09,15:33:25.000,221,9580535,-795,0,1660059205,5329.573401939997,-919.9728632999977,25104.028221840003 2022-08-09,15:33:26.000,221,9580560,-795,0,1660059206,5329.580138249992,-920.0010598199951,25104.098093040004 2022-08-09,15:33:27.000,221,9580571,-795,0,1660059207,5329.573401939997,-920.071551119996,25104.098093040004 2022-08-09,15:33:28.000,221,9580521,765,0,1660059208,5329.512775149997,-920.1420424199969,25104.014247599996 2022-08-09,15:33:29.000,221,9580524,-795,0,1660059209,5329.492566219997,-920.1913863299997,25104.028221840003 2022-08-09,15:33:30.000,221,9580513,845,0,1660059210,5329.512775149997,-920.2054845899984,25104.119054400006 2022-08-09,15:33:31.000,221,9580559,-795,0,1660059211,5329.499302529999,-920.2618776300005,25104.2238612 2022-08-09,15:33:32.000,221,9580600,5,0,1660059212,5329.512775149997,-920.2971232799973,25104.181938479996 2022-08-09,15:33:33.000,221,9580526,-795,0,1660059213,5329.485829909994,-920.3464671900001,25104.216874080004 2022-08-09,15:33:34.000,221,9580555,-795,0,1660059214,5329.384785259994,-920.3605654499988,25104.12604152 2022-08-09,15:33:35.000,221,9580594,-515,0,1660059215,5329.398257879999,-920.4310567499997,25104.216874080004 2022-08-09,15:33:36.000,221,9580570,-795,0,1660059216,5329.418466809999,-920.4733515299959,25104.188925600007 2022-08-09,15:33:37.000,221,9580539,-795,0,1660059217,5329.418466809999,-920.5367936999974,25104.20988696001 2022-08-09,15:33:38.000,221,9580524,-795,0,1660059218,5329.378048949999,-920.5861376100002,25104.17495136 2022-08-09,15:33:39.000,221,9580512,-475,0,1660059219,5329.378048949999,-920.6636780400004,25104.181938479996 2022-08-09,15:33:40.000,221,9580555,-235,0,1660059220,5329.499302529999,-920.7341693400012,25104.27277104 2022-08-09,15:33:41.000,221,9580520,5,0,1660059221,5329.506038839994,-920.8117097700015,25104.32168088 2022-08-09,15:33:42.000,221,9580556,805,0,1660059222,5329.499302529999,-920.8751519399957,25104.265783920004 2022-08-09,15:33:43.000,221,9580481,525,0,1660059223,5329.485829909994,-920.9738397600013,25104.258796800008 2022-08-09,15:33:44.000,221,9580503,645,0,1660059224,5329.445412049994,-921.100724099997,25104.098093040004 2022-08-09,15:33:45.000,221,9580544,885,0,1660059225,5329.499302529999,-921.1853136599966,25104.17495136 2022-08-09,15:33:46.000,221,9580582,-795,0,1660059226,5329.5666656299945,-921.3051488700003,25104.188925600007 2022-08-09,15:33:47.000,221,9580546,445,0,1660059227,5329.580138249992,-921.4249840799966,25104.307706640007 2022-08-09,15:33:48.000,221,9580505,-795,0,1660059228,5329.593610869997,-921.5236719000022,25104.27277104 2022-08-09,15:33:49.000,221,9580526,-795,0,1660059229,5329.580138249992,-921.6646544999967,25104.2238612 2022-08-09,15:33:50.000,221,9580622,-795,0,1660059230,5329.600347179992,-921.7844897100003,25104.265783920004 2022-08-09,15:33:51.000,221,9580492,-74,0,1660059231,5329.607083489995,-921.9043249199967,25104.195912720003 2022-08-09,15:33:52.000,221,9580532,-795,0,1660059232,5329.593610869997,-922.0523566499978,25104.216874080004 2022-08-09,15:33:53.000,221,9580577,-795,0,1660059233,5329.559929319999,-922.1862901200002,25104.133028639997 2022-08-09,15:33:54.000,221,9580535,725,0,1660059234,5329.613819799997,-922.3413709800006,25104.167964240005 2022-08-09,15:33:55.000,221,9580530,725,0,1660059235,5329.701391829993,-922.4823535799951,25104.237835440006 2022-08-09,15:33:56.000,221,9580544,-195,0,1660059236,5329.701391829993,-922.6021887899988,25104.244822560002 2022-08-09,15:33:57.000,221,9580568,-795,0,1660059237,5329.620556109992,-922.7079257399964,25104.12604152 2022-08-09,15:33:58.000,221,9580550,765,0,1660059238,5329.714864449998,-922.8207118200007,25104.16097712001 2022-08-09,15:33:59.000,221,9580579,-795,0,1660059239,5329.6609739699925,-922.9053013800003,25104.133028639997 2022-08-09,15:34:00.000,221,9580607,-795,0,1660059240,5329.600347179992,-922.9898909399999,25104.04219608001 2022-08-09,15:34:01.000,221,9580527,-795,0,1660059241,5329.546456699994,-923.0533331100014,25103.99328624001 2022-08-09,15:34:02.000,221,9580567,404,0,1660059242,5329.5666656299945,-923.1238244100023,25104.15399 2022-08-09,15:34:03.000,221,9580617,-795,0,1660059243,5329.485829909994,-923.137922670001,25104.049183200004 2022-08-09,15:34:04.000,221,9580560,-795,0,1660059244,5329.391521569996,-923.1802174499971,25104.049183200004 2022-08-09,15:34:05.000,221,9580544,645,0,1660059245,5329.391521569996,-923.1943157099959,25104.12604152 2022-08-09,15:34:06.000,221,9580567,124,0,1660059246,5329.270267989996,-923.250708749998,25104.03520896 2022-08-09,15:34:07.000,221,9580546,-155,0,1660059247,5329.189432269995,-923.2648070099967,25104.084118799998 2022-08-09,15:34:08.000,221,9580553,-235,0,1660059248,5329.054706069997,-923.2718561399961,25103.99328624001 2022-08-09,15:34:09.000,221,9580519,-795,0,1660059249,5328.973870349997,-923.2859544000021,25103.95835064 2022-08-09,15:34:10.000,221,9580548,-795,0,1660059250,5328.845880459994,-923.2789052699954,25104.028221840003 2022-08-09,15:34:11.000,221,9580537,-795,0,1660059251,5328.899770939999,-923.3071017900002,25104.014247599996 2022-08-09,15:34:12.000,221,9580529,805,0,1660059252,5328.906507249994,-923.3000526600008,25104.049183200004 2022-08-09,15:34:13.000,221,9580556,605,0,1660059253,5328.866089389994,-923.3000526600008,25104.049183200004 2022-08-09,15:34:14.000,221,9580582,1165,0,1660059254,5328.717890569998,-923.2718561399961,25103.916427919998 2022-08-09,15:34:15.000,221,9580614,325,0,1660059255,5328.724626879994,-923.2859544000021,25103.98629912 2022-08-09,15:34:16.000,221,9580507,-155,0,1660059256,5328.7044179499935,-923.3352983099976,25104.000273360005 2022-08-09,15:34:17.000,221,9580535,-795,0,1660059257,5328.717890569998,-923.3071017900002,25103.916427919998 2022-08-09,15:34:18.000,221,9580559,-795,0,1660059258,5328.630318539996,-923.2930035300014,25104.00726048 2022-08-09,15:34:19.000,221,9580518,-795,0,1660059259,5328.623582229993,-923.250708749998,25103.972324880007 2022-08-09,15:34:20.000,221,9580613,-795,0,1660059260,5328.637054849998,-923.2225122300006,25104.021234720007 2022-08-09,15:34:21.000,221,9580513,765,0,1660059261,5328.596636989998,-923.1943157099959,25103.93738928 2022-08-09,15:34:22.000,221,9580579,-315,0,1660059262,5328.576428059998,-923.1449718000003,25104.04219608001 2022-08-09,15:34:23.000,221,9580537,-795,0,1660059263,5328.488856029995,-923.1026770199969,25103.979312000003 2022-08-09,15:34:24.000,221,9580598,-795,0,1660059264,5328.421492929992,-923.0392348499954,25103.923415040008 2022-08-09,15:34:25.000,221,9580582,485,0,1660059265,5328.374338759997,-922.9687435500018,25103.965337759997 2022-08-09,15:34:26.000,221,9580508,-795,0,1660059266,5328.381075069992,-922.898252250001,25104.04219608001 2022-08-09,15:34:27.000,221,9580553,-354,0,1660059267,5328.327184589994,-922.8418592099988,25104.077131680002 2022-08-09,15:34:28.000,221,9580552,-795,0,1660059268,5328.306975659994,-922.7572696499992,25104.03520896 2022-08-09,15:34:29.000,221,9580511,-114,0,1660059269,5328.178985769999,-922.6656309600003,25103.930402160004 2022-08-09,15:34:30.000,221,9580589,-795,0,1660059270,5328.050995879996,-922.58809053,25103.88847944 2022-08-09,15:34:31.000,221,9580468,-795,0,1660059271,5328.037523259998,-922.4823535799951,25104.028221840003 2022-08-09,15:34:32.000,221,9580554,205,0,1660059272,5328.017314329998,-922.3907148899962,25104.000273360005 2022-08-09,15:34:33.000,221,9580508,-795,0,1660059273,5327.997105399998,-922.3272727200019,25104.000273360005 2022-08-09,15:34:34.000,221,9580538,-795,0,1660059274,5327.923005989993,-922.2638305500004,25103.98629912 2022-08-09,15:34:35.000,221,9580515,404,0,1660059275,5327.896060749998,-922.1580935999955,25104.00726048 2022-08-09,15:34:36.000,221,9580583,-795,0,1660059276,5327.896060749998,-922.0876023000019,25104.028221840003 2022-08-09,15:34:37.000,221,9580560,285,0,1660059277,5327.882588129993,-922.0241601300004,25104.014247599996 2022-08-09,15:34:38.000,221,9580557,-795,0,1660059278,5327.862379199993,-921.9889144799963,25103.951363520006 2022-08-09,15:34:39.000,221,9580540,-795,0,1660059279,5327.7478619299945,-921.9536688299995,25103.902453680006 2022-08-09,15:34:40.000,221,9580557,-795,0,1660059280,5327.774807169997,-921.8831775299986,25103.87450520001 2022-08-09,15:34:41.000,221,9580555,-795,0,1660059281,5327.808488719995,-921.8690792699999,25103.88847944 2022-08-09,15:34:42.000,221,9580511,325,0,1660059282,5327.862379199993,-921.8338336199959,25103.944376399995 2022-08-09,15:34:43.000,221,9580531,725,0,1660059283,5327.848906579995,-921.7844897100003,25103.87450520001 2022-08-09,15:34:44.000,221,9580534,-795,0,1660059284,5327.8421702699925,-921.777440580001,25103.895466559996 2022-08-09,15:34:45.000,221,9580583,-795,0,1660059285,5327.936478609998,-921.7703914500016,25103.916427919998 2022-08-09,15:34:46.000,221,9580608,-795,0,1660059286,5327.949951229995,-921.7351457999976,25103.881492320004 2022-08-09,15:34:47.000,221,9580557,-795,0,1660059287,5327.970160159995,-921.7492440599963,25103.87450520001 2022-08-09,15:34:48.000,221,9580537,-195,0,1660059288,5327.949951229995,-921.7562931899956,25103.741749920002 2022-08-09,15:34:49.000,221,9580545,-795,0,1660059289,5327.976896469998,-921.7562931899956,25103.7696984 2022-08-09,15:34:50.000,221,9580572,-515,0,1660059290,5328.098150049998,-921.7210475399988,25103.853543840007 2022-08-09,15:34:51.000,221,9580538,-795,0,1660059291,5328.165513149994,-921.7069492800001,25103.8395696 2022-08-09,15:34:52.000,221,9580549,-795,0,1660059292,5328.205931009994,-921.6999001500008,25103.804634000007 2022-08-09,15:34:53.000,221,9580492,-795,0,1660059293,5328.300239349999,-921.6787527599954,25103.79065976 2022-08-09,15:34:54.000,221,9580544,-795,0,1660059294,5328.293503039997,-921.6999001500008,25103.678865839996 2022-08-09,15:34:55.000,221,9580593,-795,0,1660059295,5328.381075069992,-921.685801890002,25103.685852960007 2022-08-09,15:34:56.000,221,9580531,-795,0,1660059296,5328.448438169995,-921.671703629996,25103.70681432001 2022-08-09,15:34:57.000,221,9580550,-795,0,1660059297,5328.569691749995,-921.6435071099986,25103.6998272 2022-08-09,15:34:58.000,221,9580507,485,0,1660059298,5328.643791159993,-921.6576053699973,25103.67187872 2022-08-09,15:34:59.000,221,9580540,5,0,1660059299,5328.711154259996,-921.6435071099986,25103.67187872 2022-08-09,15:35:00.000,221,9580551,205,0,1660059300,5328.893034629997,-921.6435071099986,25103.776685519995 2022-08-09,15:35:01.000,221,9580546,-795,0,1660059301,5328.973870349997,-921.6576053699973,25103.7696984 2022-08-09,15:35:02.000,221,9580573,-795,0,1660059302,5329.027760829995,-921.6646544999967,25103.762711280004 2022-08-09,15:35:03.000,221,9580510,-155,0,1660059303,5329.108596549995,-921.685801890002,25103.727775679996 2022-08-09,15:35:04.000,221,9580544,525,0,1660059304,5329.229850129996,-921.6999001500008,25103.72078856 2022-08-09,15:35:05.000,221,9580510,-795,0,1660059305,5329.270267989996,-921.6787527599954,25103.713801440004 2022-08-09,15:35:06.000,221,9580569,565,0,1660059306,5329.404994189994,-921.6576053699973,25103.727775679996 2022-08-09,15:35:07.000,221,9580536,1245,0,1660059307,5329.465620979994,-921.6646544999967,25103.762711280004 2022-08-09,15:35:08.000,221,9580521,805,0,1660059308,5329.600347179992,-921.6294088499999,25103.881492320004 2022-08-09,15:35:09.000,221,9580565,-795,0,1660059309,5329.6946555199975,-921.6082614600018,25103.86751808 2022-08-09,15:35:10.000,221,9580593,485,0,1660059310,5329.728337069995,-921.6153105900012,25103.860530960003 2022-08-09,15:35:11.000,221,9580560,685,0,1660059311,5329.687919209995,-921.6294088499999,25103.685852960007 2022-08-09,15:35:12.000,221,9580557,-795,0,1660059312,5329.768754929995,-921.558917549999,25103.811621120003 2022-08-09,15:35:13.000,221,9580517,765,0,1660059313,5329.883272199993,-921.5166227699956,25103.951363520006 2022-08-09,15:35:14.000,221,9580590,565,0,1660059314,5329.883272199993,-921.4884262499982,25103.895466559996 2022-08-09,15:35:15.000,221,9580560,-795,0,1660059315,5329.916953749998,-921.4743279899994,25103.93738928 2022-08-09,15:35:16.000,221,9580438,-795,0,1660059316,5330.004525779994,-921.4038366899986,25104.028221840003 2022-08-09,15:35:17.000,221,9580500,-795,0,1660059317,5329.997789469999,-921.3615419099951,25104.084118799998 2022-08-09,15:35:18.000,221,9580651,-795,0,1660059318,5330.017998399999,-921.3262962599983,25104.091105920008 2022-08-09,15:35:19.000,221,9580507,924,0,1660059319,5329.930426369996,-921.319247129999,25104.028221840003 2022-08-09,15:35:20.000,221,9580586,-155,0,1660059320,5329.970844229996,-921.2417066999988,25104.00726048 2022-08-09,15:35:21.000,221,9580558,-475,0,1660059321,5330.011262089996,-921.1994119199953,25104.10508016 2022-08-09,15:35:22.000,221,9580553,-795,0,1660059322,5330.071888879997,-921.1430188800005,25104.181938479996 2022-08-09,15:35:23.000,221,9580629,-195,0,1660059323,5330.058416259999,-921.1218714899951,25104.265783920004 2022-08-09,15:35:24.000,221,9580567,-515,0,1660059324,5330.085361499994,-921.0725275799996,25104.216874080004 2022-08-09,15:35:25.000,221,9580581,-795,0,1660059325,5330.139251979999,-921.0231836699968,25104.349629359996 2022-08-09,15:35:26.000,221,9580604,-795,0,1660059326,5330.179669839992,-920.9808888900006,25104.314693760003 2022-08-09,15:35:27.000,221,9580530,-434,0,1660059327,5330.193142459997,-920.9174467199991,25104.335655120005 2022-08-09,15:35:28.000,221,9580557,-795,0,1660059328,5330.193142459997,-920.9103975899998,25104.32168088 2022-08-09,15:35:29.000,221,9580516,-795,0,1660059329,5330.1661972199945,-920.8751519399957,25104.34264224 2022-08-09,15:35:30.000,221,9580578,-795,0,1660059330,5330.294187109997,-920.7905623799961,25104.475397520007 2022-08-09,15:35:31.000,221,9580533,-795,0,1660059331,5330.3143960399975,-920.7482676,25104.573217200006 2022-08-09,15:35:32.000,221,9580514,-795,0,1660059332,5330.361550209993,-920.7059728199965,25104.587191439998 2022-08-09,15:35:33.000,221,9580550,-795,0,1660059333,5330.375022829998,-920.6777762999991,25104.580204320002 2022-08-09,15:35:34.000,221,9580562,404,0,1660059334,5330.300923419993,-920.6425306500023,25104.54526872001 2022-08-09,15:35:35.000,221,9580592,205,0,1660059335,5330.287450799995,-920.5790884800008,25104.636101279997 2022-08-09,15:35:36.000,221,9580510,-795,0,1660059336,5330.327868659995,-920.5156463099993,25104.685011119996 2022-08-09,15:35:37.000,221,9580567,-795,0,1660059337,5330.354813899998,-920.4733515299959,25104.691998240007 2022-08-09,15:35:38.000,221,9580571,605,0,1660059338,5330.334604969998,-920.4381058799991,25104.671036880005 2022-08-09,15:35:39.000,221,9580521,-795,0,1660059339,5330.334604969998,-920.3958110999956,25104.761869440008 2022-08-09,15:35:40.000,221,9580472,-795,0,1660059340,5330.368286519995,-920.3676145799982,25104.852701999996 2022-08-09,15:35:41.000,221,9580561,-795,0,1660059341,5330.415440689998,-920.311221539996,25104.83174064001 2022-08-09,15:35:42.000,221,9580575,845,0,1660059342,5330.381759139993,-920.2689267599999,25104.87366336 2022-08-09,15:35:43.000,221,9580536,485,0,1660059343,5330.4087043799955,-920.2336811099958,25104.82475352 2022-08-09,15:35:44.000,221,9580494,-795,0,1660059344,5330.375022829998,-920.1913863299997,25104.803792159997 2022-08-09,15:35:45.000,221,9580548,-795,0,1660059345,5330.381759139993,-920.1349932899975,25104.84571488 2022-08-09,15:35:46.000,221,9580519,-274,0,1660059346,5330.503012719993,-920.1138458999994,25104.901611839996 2022-08-09,15:35:47.000,221,9580560,-795,0,1660059347,5330.482803789993,-920.0645019899966,25104.859689120007 2022-08-09,15:35:48.000,221,9580603,-795,0,1660059348,5330.563639509994,-920.0433545999986,25105.006418640005 2022-08-09,15:35:49.000,221,9580561,1045,0,1660059349,5330.570375819996,-920.0010598199951,25104.950521679995 2022-08-09,15:35:50.000,221,9580625,-675,0,1660059350,5330.617529989999,-919.9446667800003,25105.020392879997 2022-08-09,15:35:51.000,221,9580624,924,0,1660059351,5330.6714204699965,-919.8882737399981,25104.978470160007 2022-08-09,15:35:52.000,221,9580563,-74,0,1660059352,5330.732047259997,-919.8389298299953,25105.006418640005 2022-08-09,15:35:53.000,221,9580516,845,0,1660059353,5330.772465119997,-919.7825367900004,25105.076289840006 2022-08-09,15:35:54.000,221,9580623,485,0,1660059354,5330.826355599995,-919.6979472300009,25105.055328480004 2022-08-09,15:35:55.000,221,9580533,-795,0,1660059355,5330.873509769997,-919.6415541899987,25105.0623156 2022-08-09,15:35:56.000,221,9580522,-795,0,1660059356,5331.001499659993,-919.5710628899978,25105.11122544 2022-08-09,15:35:57.000,221,9580585,-795,0,1660059357,5331.035181209998,-919.5146698499957,25105.18109664 2022-08-09,15:35:58.000,221,9580530,525,0,1660059358,5331.102544309993,-919.4300802899961,25105.146161040007 2022-08-09,15:35:59.000,221,9580576,-795,0,1660059359,5331.136225859998,-919.3666381200019,25105.118212559995 2022-08-09,15:36:00.000,221,9580559,1365,0,1660059360,5331.149698479996,-919.3454907299965,25105.0623156 2022-08-09,15:36:01.000,221,9580586,-795,0,1660059361,5331.203588959994,-919.2538520399976,25105.04834136001 2022-08-09,15:36:02.000,221,9580555,-795,0,1660059362,5331.378733019999,-919.1833607399967,25105.20904512 2022-08-09,15:36:03.000,221,9580459,445,0,1660059363,5331.378733019999,-919.1128694399958,25105.21603224001 2022-08-09,15:36:04.000,221,9580557,-795,0,1660059364,5331.439359809992,-919.056476400001,25105.21603224001 2022-08-09,15:36:05.000,221,9580538,-434,0,1660059365,5331.493250289997,-918.9789359700007,25105.306864799997 2022-08-09,15:36:06.000,221,9580573,-795,0,1660059366,5331.4797776699925,-918.9154937999992,25105.27891632 2022-08-09,15:36:07.000,221,9580498,-475,0,1660059367,5331.486513979995,-918.8520516299977,25105.271929200004 2022-08-09,15:36:08.000,221,9580584,-795,0,1660059368,5331.459568739992,-918.8027077200022,25105.23000648 2022-08-09,15:36:09.000,221,9580565,-155,0,1660059369,5331.459568739992,-918.7674620699981,25105.188083759997 2022-08-09,15:36:10.000,221,9580542,-795,0,1660059370,5331.5134592199975,-918.6828725099986,25105.292890560006 2022-08-09,15:36:11.000,221,9580574,845,0,1660059371,5331.702075899993,-918.6476268600018,25105.33481328001 2022-08-09,15:36:12.000,221,9580581,-795,0,1660059372,5331.6279764899955,-918.6335285999958,25105.32782616 2022-08-09,15:36:13.000,221,9580597,-795,0,1660059373,5331.681866969993,-918.5912338199996,25105.264942080008 2022-08-09,15:36:14.000,221,9580574,285,0,1660059374,5331.7761753099985,-918.4995951300007,25105.320839040003 2022-08-09,15:36:15.000,221,9580533,805,0,1660059375,5331.8704836499965,-918.4361529599992,25105.355774639997 2022-08-09,15:36:16.000,221,9580556,-795,0,1660059376,5331.978264609999,-918.4009073099951,25105.474555679997 2022-08-09,15:36:17.000,221,9580558,-595,0,1660059377,5332.0995181899925,-918.3304160100015,25105.474555679997 2022-08-09,15:36:18.000,221,9580552,605,0,1660059378,5332.139936049993,-918.2458264500019,25105.460581440006 2022-08-09,15:36:19.000,221,9580537,685,0,1660059379,5332.214035459998,-918.1823842800004,25105.530452640007 2022-08-09,15:36:20.000,221,9580593,-795,0,1660059380,5332.315080109998,-918.0977947200008,25105.621285199995 2022-08-09,15:36:21.000,221,9580606,285,0,1660059381,5332.382443209994,-918.0202542900006,25105.63525944 2022-08-09,15:36:22.000,221,9580599,-795,0,1660059382,5332.416124759999,-917.9145173399957,25105.63525944 2022-08-09,15:36:23.000,221,9580567,-795,0,1660059383,5332.443069999994,-917.8510751700014,25105.66320792 2022-08-09,15:36:24.000,221,9580549,-795,0,1660059384,5332.409388449996,-917.7523873499958,25105.642246559997 2022-08-09,15:36:25.000,221,9580564,-795,0,1660059385,5332.463278929994,-917.6607486599969,25105.677182160005 2022-08-09,15:36:26.000,221,9580553,645,0,1660059386,5332.564323579994,-917.5338643200012,25105.844873040005 2022-08-09,15:36:27.000,221,9580516,-795,0,1660059387,5332.6047414399945,-917.4492747600016,25105.823911680003 2022-08-09,15:36:28.000,221,9580507,845,0,1660059388,5332.6047414399945,-917.3364886799973,25105.844873040005 2022-08-09,15:36:29.000,221,9580562,-434,0,1660059389,5332.631686679997,-917.2448499899983,25105.795963200006 2022-08-09,15:36:30.000,221,9580576,-795,0,1660059390,5332.685577159995,-917.1743586899975,25105.956666959995 2022-08-09,15:36:31.000,221,9580574,725,0,1660059391,5332.752940259998,-917.1038673899966,25105.85186016 2022-08-09,15:36:32.000,221,9580524,525,0,1660059392,5332.752940259998,-917.0404252199951,25105.977628319997 2022-08-09,15:36:33.000,221,9580516,285,0,1660059393,5332.773149189998,-916.9276391399981,25105.963654080006 2022-08-09,15:36:34.000,221,9580484,-635,0,1660059394,5332.833775979998,-916.90649175,25105.977628319997 2022-08-09,15:36:35.000,221,9580585,-515,0,1660059395,5332.860721219993,-916.8219021900004,25105.99858968 2022-08-09,15:36:36.000,221,9580553,-315,0,1660059396,5332.968502179996,-916.7937056699957,25106.075447999996 2022-08-09,15:36:37.000,221,9580546,685,0,1660059397,5333.022392659994,-916.7373126300008,25106.110383600004 2022-08-09,15:36:38.000,221,9580611,-795,0,1660059398,5333.062810519994,-916.6950178499974,25106.131344960006 2022-08-09,15:36:39.000,221,9580560,-795,0,1660059399,5333.062810519994,-916.6597722000006,25106.075447999996 2022-08-09,15:36:40.000,221,9580581,445,0,1660059400,5333.096492069999,-916.6174774199972,25106.04749952 2022-08-09,15:36:41.000,221,9580569,-795,0,1660059401,5333.2042730299945,-916.6033791599984,25106.124357839995 2022-08-09,15:36:42.000,221,9580540,-795,0,1660059402,5333.332262919997,-916.575182640001,25106.278074480004 2022-08-09,15:36:43.000,221,9580531,-795,0,1660059403,5333.386153399995,-916.5681335100016,25106.22217752001 2022-08-09,15:36:44.000,221,9580542,-795,0,1660059404,5333.399626019993,-916.5046913400001,25106.3549328 2022-08-09,15:36:45.000,221,9580524,805,0,1660059405,5333.460252809993,-916.5117404699995,25106.264100239998 2022-08-09,15:36:46.000,221,9580604,-795,0,1660059406,5333.507406979996,-916.4764948199954,25106.375894160003 2022-08-09,15:36:47.000,221,9580594,765,0,1660059407,5333.527615909996,-916.4764948199954,25106.361919919997 2022-08-09,15:36:48.000,221,9580595,-515,0,1660059408,5333.581506389994,-916.4271509099999,25106.410829759996 2022-08-09,15:36:49.000,221,9580583,565,0,1660059409,5333.568033769996,-916.448298299998,25106.33397144 2022-08-09,15:36:50.000,221,9580563,-795,0,1660059410,5333.621924249994,-916.4553474299973,25106.40384264 2022-08-09,15:36:51.000,221,9580559,1045,0,1660059411,5333.696023659999,-916.4271509099999,25106.50166232 2022-08-09,15:36:52.000,221,9580545,-795,0,1660059412,5333.8038046199945,-916.3989543899952,25106.613456240004 2022-08-09,15:36:53.000,221,9580535,-795,0,1660059413,5333.891376649997,-916.4271509099999,25106.62044336 2022-08-09,15:36:54.000,221,9580572,-795,0,1660059414,5333.891376649997,-916.4905930800014,25106.529610799997 2022-08-09,15:36:55.000,221,9580618,-795,0,1660059415,5333.985684989995,-916.4905930800014,25106.62044336 2022-08-09,15:36:56.000,221,9580490,485,0,1660059416,5334.032839159998,-916.5328878599976,25106.606469120008 2022-08-09,15:36:57.000,221,9580592,-795,0,1660059417,5334.133883809998,-916.5610843800023,25106.69031456 2022-08-09,15:36:58.000,221,9580525,-795,0,1660059418,5334.201246909994,-916.6033791599984,25106.69031456 2022-08-09,15:36:59.000,221,9580578,-795,0,1660059419,5334.275346319999,-916.6386248099952,25106.774160000008 2022-08-09,15:37:00.000,221,9580625,-795,0,1660059420,5334.416808829999,-916.6809195899987,25106.83704408 2022-08-09,15:37:01.000,221,9580577,-795,0,1660059421,5334.437017759992,-916.7232143700021,25106.864992559997 2022-08-09,15:37:02.000,221,9580608,1125,0,1660059422,5334.5178534799925,-916.7443617600002,25106.830056960003 2022-08-09,15:37:03.000,221,9580552,124,0,1660059423,5334.511117169997,-916.8007548000023,25106.934863759998 2022-08-09,15:37:04.000,221,9580512,-795,0,1660059424,5334.524589789995,-916.779607409997,25106.864992559997 2022-08-09,15:37:05.000,221,9580567,924,0,1660059425,5334.511117169997,-916.8007548000023,25106.830056960003 2022-08-09,15:37:06.000,221,9580557,725,0,1660059426,5334.598689199993,-916.8078039300017,25107.01172208001 2022-08-09,15:37:07.000,221,9580608,165,0,1660059427,5334.612161819998,-916.8219021900004,25107.067619040005 2022-08-09,15:37:08.000,221,9580611,-795,0,1660059428,5334.625634439995,-916.7937056699957,25107.07460616 2022-08-09,15:37:09.000,221,9580535,-795,0,1660059429,5334.585216579995,-916.7937056699957,25107.116528880004 2022-08-09,15:37:10.000,221,9580565,-795,0,1660059430,5334.5178534799925,-916.7866565399963,25107.067619040005 2022-08-09,15:37:11.000,221,9580566,5,0,1660059431,5334.477435619992,-916.7655091499983,25107.102554639998 2022-08-09,15:37:12.000,221,9580623,325,0,1660059432,5334.504380859995,-916.7866565399963,25107.095567520002 2022-08-09,15:37:13.000,221,9580560,-795,0,1660059433,5334.470699309997,-916.7514108899995,25107.151464479997 2022-08-09,15:37:14.000,221,9580553,-795,0,1660059434,5334.4235451399945,-916.7584600199989,25107.137490240006 2022-08-09,15:37:15.000,221,9580539,-795,0,1660059435,5334.558271339993,-916.7937056699957,25107.200374319997 2022-08-09,15:37:16.000,221,9580574,845,0,1660059436,5334.612161819998,-916.8219021900004,25107.263258400002 2022-08-09,15:37:17.000,221,9580559,365,0,1660059437,5334.645843369995,-916.8219021900004,25107.326142480008 2022-08-09,15:37:18.000,221,9580520,-795,0,1660059438,5334.645843369995,-916.8712460999959,25107.333129600003 2022-08-09,15:37:19.000,221,9580558,-795,0,1660059439,5334.618898129993,-916.8923934900013,25107.214348560003 2022-08-09,15:37:20.000,221,9580583,-795,0,1660059440,5334.645843369995,-916.9346882699974,25107.284219760004 2022-08-09,15:37:21.000,221,9580577,725,0,1660059441,5334.713206469998,-916.9769830500009,25107.354090960005 2022-08-09,15:37:22.000,221,9580569,805,0,1660059442,5334.773833259998,-917.019277829997,25107.416975039996 2022-08-09,15:37:23.000,221,9580522,525,0,1660059443,5334.753624329998,-917.0827199999985,25107.472872000006 2022-08-09,15:37:24.000,221,9580582,-795,0,1660059444,5334.794042189998,-917.125014780002,25107.5776788 2022-08-09,15:37:25.000,221,9580592,1005,0,1660059445,5334.767096949996,-917.2025552100022,25107.437936399998 2022-08-09,15:37:26.000,221,9580589,-795,0,1660059446,5334.767096949996,-917.2448499899983,25107.5078076 2022-08-09,15:37:27.000,221,9580642,485,0,1660059447,5334.767096949996,-917.3223904199986,25107.598640160002 2022-08-09,15:37:28.000,221,9580564,645,0,1660059448,5334.760360639993,-917.3787834600007,25107.591653040006 2022-08-09,15:37:29.000,221,9580580,-795,0,1660059449,5334.726679089996,-917.4140291099975,25107.591653040006 2022-08-09,15:37:30.000,221,9580566,-795,0,1660059450,5334.699733849993,-917.5197660599952,25107.633575759995 2022-08-09,15:37:31.000,221,9580567,685,0,1660059451,5334.679524919993,-917.5761590999973,25107.633575759995 2022-08-09,15:37:32.000,221,9580604,-795,0,1660059452,5334.733415399998,-917.6396012699988,25107.64755 2022-08-09,15:37:33.000,221,9580556,485,0,1660059453,5334.699733849993,-917.717141699999,25107.69645984 2022-08-09,15:37:34.000,221,9580574,-195,0,1660059454,5334.605425509995,-917.8299277799961,25107.584665919996 2022-08-09,15:37:35.000,221,9580583,-795,0,1660059455,5334.578480269993,-917.8933699499976,25107.633575759995 2022-08-09,15:37:36.000,221,9580539,-795,0,1660059456,5334.565007649995,-917.9920577699959,25107.67549848 2022-08-09,15:37:37.000,221,9580612,-795,0,1660059457,5334.5178534799925,-918.048450809998,25107.717421200003 2022-08-09,15:37:38.000,221,9580538,-795,0,1660059458,5334.477435619992,-918.0977947200008,25107.689472720005 2022-08-09,15:37:39.000,221,9580527,85,0,1660059459,5334.416808829999,-918.1330403699976,25107.703446959997 2022-08-09,15:37:40.000,221,9580565,-795,0,1660059460,5334.477435619992,-918.1612368900023,25107.801266639995 2022-08-09,15:37:41.000,221,9580549,365,0,1660059461,5334.410072519997,-918.2035316699985,25107.773318159998 2022-08-09,15:37:42.000,221,9580539,-795,0,1660059462,5334.349445729997,-918.2317281899959,25107.72440832 2022-08-09,15:37:43.000,221,9580588,-795,0,1660059463,5334.302291559994,-918.2528755800013,25107.72440832 2022-08-09,15:37:44.000,221,9580558,-795,0,1660059464,5334.241664769994,-918.2810720999987,25107.717421200003 2022-08-09,15:37:45.000,221,9580544,-555,0,1660059465,5334.167565359996,-918.3092686199961,25107.661524240008 2022-08-09,15:37:46.000,221,9580527,-795,0,1660059466,5334.221455839994,-918.2810720999987,25107.801266639995 2022-08-09,15:37:47.000,221,9580542,-795,0,1660059467,5334.154092739998,-918.3163177499955,25107.85017648001 2022-08-09,15:37:48.000,221,9580564,-195,0,1660059468,5334.140620119993,-918.3163177499955,25107.773318159998 2022-08-09,15:37:49.000,221,9580553,685,0,1660059469,5333.999157609993,-918.3445142700002,25107.79427952 2022-08-09,15:37:50.000,221,9580632,1245,0,1660059470,5333.965476059995,-918.3727107899977,25107.787292400004 2022-08-09,15:37:51.000,221,9580536,-795,0,1660059471,5333.9183218899925,-918.4009073099951,25107.808253760006 2022-08-09,15:37:52.000,221,9580558,-235,0,1660059472,5333.830749859997,-918.471398609996,25107.829215120008 2022-08-09,15:37:53.000,221,9580561,-795,0,1660059473,5333.776859379999,-918.5418899099968,25107.836202240003 2022-08-09,15:37:54.000,221,9580547,485,0,1660059474,5333.729705209997,-918.5771355600009,25107.73139544001 2022-08-09,15:37:55.000,221,9580557,645,0,1660059475,5333.635396869999,-918.6405777299951,25107.69645984 2022-08-09,15:37:56.000,221,9580593,-795,0,1660059476,5333.655605799999,-918.6758233799992,25107.801266639995 2022-08-09,15:37:57.000,221,9580572,-795,0,1660059477,5333.5612974599935,-918.7181181599954,25107.84318936 2022-08-09,15:37:58.000,221,9580615,-795,0,1660059478,5333.500670669993,-918.7815603299969,25107.79427952 2022-08-09,15:37:59.000,221,9580529,-434,0,1660059479,5333.365944469995,-918.837953369999,25107.72440832 2022-08-09,15:38:00.000,221,9580639,1125,0,1660059480,5333.2985813699925,-918.8802481499952,25107.69645984 2022-08-09,15:38:01.000,221,9580584,765,0,1660059481,5333.211009339997,-918.9366411899973,25107.73139544001 2022-08-09,15:38:02.000,221,9580492,485,0,1660059482,5333.2042730299945,-918.9859851000001,25107.766331040002 2022-08-09,15:38:03.000,221,9580569,-235,0,1660059483,5333.109964689997,-919.0141816199975,25107.717421200003 2022-08-09,15:38:04.000,221,9580524,-274,0,1660059484,5333.008920039996,-919.0494272700016,25107.72440832 2022-08-09,15:38:05.000,221,9580564,845,0,1660059485,5332.975238489998,-919.077623789999,25107.710434080007 2022-08-09,15:38:06.000,221,9580603,-155,0,1660059486,5332.894402769998,-919.0917220499978,25107.64755 2022-08-09,15:38:07.000,221,9580615,605,0,1660059487,5332.827039669995,-919.077623789999,25107.598640160002 2022-08-09,15:38:08.000,221,9580559,485,0,1660059488,5332.672104539997,-919.0705746599997,25107.51479472001 2022-08-09,15:38:09.000,221,9580567,-795,0,1660059489,5332.577796199999,-919.1340168300012,25107.55671744 2022-08-09,15:38:10.000,221,9580611,-795,0,1660059490,5332.564323579994,-919.1833607399967,25107.62658864 2022-08-09,15:38:11.000,221,9580536,404,0,1660059491,5332.530642029997,-919.1833607399967,25107.64755 2022-08-09,15:38:12.000,221,9580560,-795,0,1660059492,5332.463278929994,-919.1833607399967,25107.654537119997 2022-08-09,15:38:13.000,221,9580573,-795,0,1660059493,5332.416124759999,-919.1481150899999,25107.55671744 2022-08-09,15:38:14.000,221,9580548,-434,0,1660059494,5332.240980699993,-919.2115572600014,25107.430949280002 2022-08-09,15:38:15.000,221,9580578,525,0,1660059495,5332.032155089997,-919.296146820001,25107.34710384001 2022-08-09,15:38:16.000,221,9580576,-795,0,1660059496,5332.086045569995,-919.3666381200019,25107.36107808 2022-08-09,15:38:17.000,221,9580575,-795,0,1660059497,5332.146672359995,-919.3736872500012,25107.472872000006 2022-08-09,15:38:18.000,221,9580542,5,0,1660059498,5332.173617599998,-919.3172942099991,25107.542743200007 2022-08-09,15:38:19.000,221,9580576,-155,0,1660059499,5332.0995181899925,-919.2468029099982,25107.584665919996 2022-08-09,15:38:20.000,221,9580571,-795,0,1660059500,5331.991737229997,-919.2186063900008,25107.584665919996 2022-08-09,15:38:21.000,221,9580542,-795,0,1660059501,5331.910901509997,-919.2045081300021,25107.56370456001 2022-08-09,15:38:22.000,221,9580540,-795,0,1660059502,5331.803120549994,-919.2186063900008,25107.493833360008 2022-08-09,15:38:23.000,221,9580614,-795,0,1660059503,5331.675130659998,-919.2186063900008,25107.472872000006 2022-08-09,15:38:24.000,221,9580562,-795,0,1660059504,5331.567349699995,-919.2115572600014,25107.437936399998 2022-08-09,15:38:25.000,221,9580554,-434,0,1660059505,5331.526931839995,-919.2115572600014,25107.36107808 2022-08-09,15:38:26.000,221,9580569,1205,0,1660059506,5331.5336681499975,-919.1974589999954,25107.51479472001 2022-08-09,15:38:27.000,221,9580566,85,0,1660059507,5331.452832429997,-919.2115572600014,25107.375052320007 2022-08-09,15:38:28.000,221,9580558,-795,0,1660059508,5331.432623499997,-919.1974589999954,25107.465884879995 2022-08-09,15:38:29.000,221,9580555,-795,0,1660059509,5331.331578849997,-919.1974589999954,25107.305181120006 2022-08-09,15:38:30.000,221,9580657,-195,0,1660059510,5331.324842539994,-919.1551642199993,25107.326142480008 2022-08-09,15:38:31.000,221,9580557,-795,0,1660059511,5331.244006819994,-919.1410659600006,25107.298193999995 2022-08-09,15:38:32.000,221,9580570,-795,0,1660059512,5331.1766437199985,-919.1340168300012,25107.284219760004 2022-08-09,15:38:33.000,221,9580560,-795,0,1660059513,5331.142962169994,-919.1058203099965,25107.31216824 2022-08-09,15:38:34.000,221,9580599,-795,0,1660059514,5331.021708589993,-919.077623789999,25107.29120688 2022-08-09,15:38:35.000,221,9580598,-795,0,1660059515,5331.014972279998,-919.0494272700016,25107.249284159996 2022-08-09,15:38:36.000,221,9580642,-795,0,1660059516,5331.021708589993,-919.0000833599988,25107.305181120006 2022-08-09,15:38:37.000,221,9580621,-795,0,1660059517,5330.927400249995,-918.9436903199967,25107.34011672 2022-08-09,15:38:38.000,221,9580561,-795,0,1660059518,5330.900455009993,-918.8802481499952,25107.207361440007 2022-08-09,15:38:39.000,221,9580546,-795,0,1660059519,5330.812882979997,-918.8591007599971,25107.249284159996 2022-08-09,15:38:40.000,221,9580552,-795,0,1660059520,5330.711838329997,-918.8168059800009,25107.137490240006 2022-08-09,15:38:41.000,221,9580536,-795,0,1660059521,5330.664684159994,-918.7604129399988,25107.158451600008 2022-08-09,15:38:42.000,221,9580522,404,0,1660059522,5330.718574639999,-918.725167290002,25107.165438720003 2022-08-09,15:38:43.000,221,9580536,-795,0,1660059523,5330.610793679996,-918.711069029996,25107.116528880004 2022-08-09,15:38:44.000,221,9580513,-795,0,1660059524,5330.563639509994,-918.6899216399979,25107.14447736 2022-08-09,15:38:45.000,221,9580570,-795,0,1660059525,5330.590584749996,-918.6617251200005,25107.17941296001 2022-08-09,15:38:46.000,221,9580623,325,0,1660059526,5330.509749029996,-918.6335285999958,25107.137490240006 2022-08-09,15:38:47.000,221,9580484,-795,0,1660059527,5330.428913309996,-918.6123812099977,25107.137490240006 2022-08-09,15:38:48.000,221,9580577,765,0,1660059528,5330.334604969998,-918.6123812099977,25107.06063192001 2022-08-09,15:38:49.000,221,9580569,-755,0,1660059529,5330.260505559992,-918.6264794699964,25107.0536448 2022-08-09,15:38:50.000,221,9580553,-795,0,1660059530,5330.300923419993,-918.6264794699964,25107.130503119995 2022-08-09,15:38:51.000,221,9580632,445,0,1660059531,5330.247032939995,-918.619430339997,25107.102554639998 2022-08-09,15:38:52.000,221,9580610,-795,0,1660059532,5330.213351389997,-918.619430339997,25107.067619040005 2022-08-09,15:38:53.000,221,9580546,-155,0,1660059533,5330.193142459997,-918.619430339997,25107.0536448 2022-08-09,15:38:54.000,221,9580588,1005,0,1660059534,5330.112306739997,-918.6405777299951,25106.962812239995 2022-08-09,15:38:55.000,221,9580642,-795,0,1660059535,5330.132515669997,-918.6335285999958,25106.983773599997 2022-08-09,15:38:56.000,221,9580553,-195,0,1660059536,5330.145988289994,-918.619430339997,25106.969799360006 2022-08-09,15:38:57.000,221,9580497,-795,0,1660059537,5330.139251979999,-918.6264794699964,25106.962812239995 2022-08-09,15:38:58.000,221,9580575,-795,0,1660059538,5330.112306739997,-918.6053320799983,25106.983773599997 2022-08-09,15:38:59.000,221,9580611,-795,0,1660059539,5330.159460909999,-918.5841846900003,25107.018709200005 2022-08-09,15:39:00.000,221,9580578,-795,0,1660059540,5330.240296629992,-918.5489390399962,25107.039670560007 2022-08-09,15:39:01.000,221,9580550,-195,0,1660059541,5330.260505559992,-918.50664426,25107.00473496 2022-08-09,15:39:02.000,221,9580605,-795,0,1660059542,5330.273978179997,-918.4573003499972,25107.00473496 2022-08-09,15:39:03.000,221,9580556,-475,0,1660059543,5330.247032939995,-918.3868090499964,25106.97678648 2022-08-09,15:39:04.000,221,9580541,-795,0,1660059544,5330.206615079995,-918.3163177499955,25106.962812239995 2022-08-09,15:39:05.000,221,9580502,-795,0,1660059545,5330.186406149995,-918.2317281899959,25106.934863759998 2022-08-09,15:39:06.000,221,9580580,-715,0,1660059546,5330.226824009995,-918.1682860200017,25106.990760720008 2022-08-09,15:39:07.000,221,9580509,-795,0,1660059547,5330.206615079995,-918.1118929799995,25107.088580400006 2022-08-09,15:39:08.000,221,9580539,404,0,1660059548,5330.193142459997,-918.0977947200008,25107.116528880004 2022-08-09,15:39:09.000,221,9580581,-795,0,1660059549,5330.186406149995,-918.0836964600021,25107.109541760008 2022-08-09,15:39:10.000,221,9580589,-795,0,1660059550,5330.139251979999,-918.0625490699967,25107.032683439997 2022-08-09,15:39:11.000,221,9580491,765,0,1660059551,5330.031471019996,-918.02730342,25107.018709200005 2022-08-09,15:39:12.000,221,9580539,-795,0,1660059552,5330.085361499994,-918.0132051600012,25107.102554639998 2022-08-09,15:39:13.000,221,9580627,-795,0,1660059553,5330.085361499994,-918.0132051600012,25107.067619040005 2022-08-09,15:39:14.000,221,9580580,-795,0,1660059554,5330.0516799499965,-917.9779595099972,25107.067619040005 2022-08-09,15:39:15.000,221,9580522,-795,0,1660059555,5330.044943639994,-917.9709103799978,25107.067619040005 2022-08-09,15:39:16.000,221,9580566,5,0,1660059556,5330.004525779994,-917.9638612499984,25107.039670560007 2022-08-09,15:39:17.000,221,9580600,-795,0,1660059557,5330.098834119999,-917.9427138600004,25107.116528880004 2022-08-09,15:39:18.000,221,9580659,1005,0,1660059558,5330.112306739997,-917.9215664700023,25107.116528880004 2022-08-09,15:39:19.000,221,9580546,-795,0,1660059559,5330.004525779994,-917.8792716899989,25107.06063192001 2022-08-09,15:39:20.000,221,9580561,-395,0,1660059560,5329.970844229996,-917.8651734300001,25107.039670560007 2022-08-09,15:39:21.000,221,9580560,-795,0,1660059561,5330.017998399999,-917.8299277799961,25107.14447736 2022-08-09,15:39:22.000,221,9580603,-795,0,1660059562,5330.0516799499965,-917.7735347400012,25107.17941296001 2022-08-09,15:39:23.000,221,9580515,-354,0,1660059563,5329.997789469999,-917.7312399599978,25107.151464479997 2022-08-09,15:39:24.000,221,9580562,-795,0,1660059564,5329.977580539999,-917.7100925699997,25107.214348560003 2022-08-09,15:39:25.000,221,9580608,725,0,1660059565,5329.943898989994,-917.6889451800016,25107.200374319997 2022-08-09,15:39:26.000,221,9580554,-795,0,1660059566,5329.977580539999,-917.6607486599969,25107.256271280006 2022-08-09,15:39:27.000,221,9580530,-675,0,1660059567,5329.930426369996,-917.6325521399995,25107.29120688 2022-08-09,15:39:28.000,221,9580548,-795,0,1660059568,5329.883272199993,-917.5550117099992,25107.22832280001 2022-08-09,15:39:29.000,221,9580519,-795,0,1660059569,5329.802436479993,-917.5338643200012,25107.137490240006 2022-08-09,15:39:30.000,221,9580557,-795,0,1660059570,5329.856326959998,-917.4915695399977,25107.214348560003 2022-08-09,15:39:31.000,221,9580544,-475,0,1660059571,5329.755282309998,-917.4210782399969,25107.22832280001 2022-08-09,15:39:32.000,221,9580582,-795,0,1660059572,5329.775491239998,-917.3787834600007,25107.36107808 2022-08-09,15:39:33.000,221,9580535,-795,0,1660059573,5329.762018619993,-917.3012430300005,25107.305181120006 2022-08-09,15:39:34.000,221,9580597,-795,0,1660059574,5329.627292419995,-917.237800859999,25107.207361440007 2022-08-09,15:39:35.000,221,9580605,-795,0,1660059575,5329.613819799997,-917.2096043400015,25107.333129600003 2022-08-09,15:39:36.000,221,9580580,-715,0,1660059576,5329.600347179992,-917.1673095599981,25107.354090960005 2022-08-09,15:39:37.000,221,9580555,485,0,1660059577,5329.573401939997,-917.1038673899966,25107.29120688 2022-08-09,15:39:38.000,221,9580549,-795,0,1660059578,5329.519511459999,-917.0474743500017,25107.298193999995 2022-08-09,15:39:39.000,221,9580585,-795,0,1660059579,5329.492566219997,-917.0263269599964,25107.319155359997 2022-08-09,15:39:40.000,221,9580558,965,0,1660059580,5329.492566219997,-916.9417373999968,25107.416975039996 2022-08-09,15:39:41.000,221,9580533,-795,0,1660059581,5329.485829909994,-916.8712460999959,25107.38902656 2022-08-09,15:39:42.000,221,9580643,-795,0,1660059582,5329.445412049994,-916.8289513199998,25107.423962160006 2022-08-09,15:39:43.000,221,9580504,-795,0,1660059583,5329.411730499996,-916.7866565399963,25107.375052320007 2022-08-09,15:39:44.000,221,9580526,-795,0,1660059584,5329.357840019999,-916.7866565399963,25107.31216824 2022-08-09,15:39:45.000,221,9580608,-155,0,1660059585,5329.297213229998,-916.7655091499983,25107.326142480008 2022-08-09,15:39:46.000,221,9580540,605,0,1660059586,5329.3376310899985,-916.6809195899987,25107.437936399998 2022-08-09,15:39:47.000,221,9580530,-795,0,1660059587,5329.270267989996,-916.6456739400019,25107.500820480003 2022-08-09,15:39:48.000,221,9580572,765,0,1660059588,5329.250059059996,-916.5963300299991,25107.416975039996 2022-08-09,15:39:49.000,221,9580563,-795,0,1660059589,5329.169223339995,-916.5822317700004,25107.403000800005 2022-08-09,15:39:50.000,221,9580622,-795,0,1660059590,5329.149014409995,-916.5046913400001,25107.444923520008 2022-08-09,15:39:51.000,221,9580555,-515,0,1660059591,5329.108596549995,-916.4694456899961,25107.423962160006 2022-08-09,15:39:52.000,221,9580545,-315,0,1660059592,5329.047969759995,-916.3989543899952,25107.416975039996 2022-08-09,15:39:53.000,221,9580584,45,0,1660059593,5329.021024519992,-916.3496104799997,25107.430949280002 2022-08-09,15:39:54.000,221,9580505,-795,0,1660059594,5328.967134039995,-916.2861683099982,25107.430949280002 2022-08-09,15:39:55.000,221,9580547,725,0,1660059595,5328.926716179994,-916.1874804899999,25107.403000800005 2022-08-09,15:39:56.000,221,9580542,-795,0,1660059596,5328.940188799999,-916.1451857099964,25107.45889776 2022-08-09,15:39:57.000,221,9580569,-795,0,1660059597,5328.9469251099945,-916.0676452799962,25107.465884879995 2022-08-09,15:39:58.000,221,9580605,-795,0,1660059598,5328.893034629997,-916.0112522400013,25107.430949280002 2022-08-09,15:39:59.000,221,9580585,924,0,1660059599,5328.771781049996,-915.9196135499951,25107.305181120006 2022-08-09,15:40:00.000,221,9580625,-795,0,1660059600,5328.791989979996,-915.8350239899955,25107.375052320007 2022-08-09,15:40:01.000,221,9580549,-795,0,1660059601,5328.812198909996,-915.8068274699981,25107.39601368001 2022-08-09,15:40:02.000,221,9580566,-795,0,1660059602,5328.818935219999,-915.7222379099985,25107.45889776 2022-08-09,15:40:03.000,221,9580579,-795,0,1660059603,5328.778517359999,-915.6728939999957,25107.403000800005 2022-08-09,15:40:04.000,221,9580609,765,0,1660059604,5328.771781049996,-915.6376483499989,25107.39601368001 2022-08-09,15:40:05.000,221,9580576,-315,0,1660059605,5328.785253669994,-915.5742061799974,25107.465884879995 2022-08-09,15:40:06.000,221,9580520,-795,0,1660059606,5328.825671529994,-915.5319114000013,25107.45889776 2022-08-09,15:40:07.000,221,9580575,-675,0,1660059607,5328.798726289999,-915.4896166199978,25107.423962160006 2022-08-09,15:40:08.000,221,9580550,645,0,1660059608,5328.731363189996,-915.4825674899985,25107.305181120006 2022-08-09,15:40:09.000,221,9580561,605,0,1660059609,5328.751572119996,-915.4684692299998,25107.36107808 2022-08-09,15:40:10.000,221,9580600,-795,0,1660059610,5328.818935219999,-915.419125319997,25107.465884879995 2022-08-09,15:40:11.000,221,9580571,-795,0,1660059611,5328.879562009999,-915.3909287999995,25107.45889776 2022-08-09,15:40:12.000,221,9580585,-795,0,1660059612,5328.859353079999,-915.3838796700002,25107.486846239997 2022-08-09,15:40:13.000,221,9580557,-795,0,1660059613,5328.919979869999,-915.3768305400008,25107.437936399998 2022-08-09,15:40:14.000,221,9580586,-795,0,1660059614,5328.839144149999,-915.3486340199961,25107.326142480008 2022-08-09,15:40:15.000,221,9580635,-795,0,1660059615,5328.859353079999,-915.3345357599974,25107.38902656 2022-08-09,15:40:16.000,221,9580599,-795,0,1660059616,5328.893034629997,-915.3415848899967,25107.38902656 2022-08-09,15:40:17.000,221,9580482,-795,0,1660059617,5328.778517359999,-915.3345357599974,25107.29120688 2022-08-09,15:40:18.000,221,9580561,445,0,1660059618,5328.825671529994,-915.2922409800012,25107.368065199997 2022-08-09,15:40:19.000,221,9580572,-795,0,1660059619,5328.812198909996,-915.2499461999978,25107.375052320007 2022-08-09,15:40:20.000,221,9580528,-795,0,1660059620,5328.859353079999,-915.2217496800004,25107.451910640004 2022-08-09,15:40:21.000,221,9580609,-795,0,1660059621,5328.805462599994,-915.1724057699976,25107.423962160006 2022-08-09,15:40:22.000,221,9580644,5,0,1660059622,5328.845880459994,-915.1583075099988,25107.416975039996 2022-08-09,15:40:23.000,221,9580550,285,0,1660059623,5328.845880459994,-915.1019144699967,25107.423962160006 2022-08-09,15:40:24.000,221,9580628,-795,0,1660059624,5328.825671529994,-915.1019144699967,25107.326142480008 2022-08-09,15:40:25.000,221,9580584,-795,0,1660059625,5328.893034629997,-915.0525705600012,25107.40998792 2022-08-09,15:40:26.000,221,9580581,-795,0,1660059626,5328.919979869999,-915.0314231699958,25107.493833360008 2022-08-09,15:40:27.000,221,9580599,-795,0,1660059627,5328.953661419997,-915.0243740399965,25107.451910640004 2022-08-09,15:40:28.000,221,9580590,525,0,1660059628,5328.994079279997,-915.0032266499984,25107.472872000006 2022-08-09,15:40:29.000,221,9580577,-795,0,1660059629,5329.014288209997,-914.9820792600003,25107.423962160006 2022-08-09,15:40:30.000,221,9580741,365,0,1660059630,5329.054706069997,-914.996177519999,25107.47985912 2022-08-09,15:40:31.000,221,9580572,885,0,1660059631,5329.014288209997,-914.9679810000016,25107.465884879995 2022-08-09,15:40:32.000,221,9580578,-795,0,1660059632,5329.041233449992,-914.9679810000016,25107.493833360008 2022-08-09,15:40:33.000,221,9580597,-795,0,1660059633,5328.906507249994,-914.9609318700022,25107.31216824 2022-08-09,15:40:34.000,221,9580572,-795,0,1660059634,5328.906507249994,-914.9679810000016,25107.375052320007 2022-08-09,15:40:35.000,221,9580578,-795,0,1660059635,5328.987342969995,-914.9045388300001,25107.493833360008 2022-08-09,15:40:36.000,221,9580546,445,0,1660059636,5329.041233449992,-914.8410966599986,25107.591653040006 2022-08-09,15:40:37.000,221,9580511,-795,0,1660059637,5329.014288209997,-914.8410966599986,25107.612614400008 2022-08-09,15:40:38.000,221,9580595,525,0,1660059638,5328.994079279997,-914.8340475299992,25107.591653040006 2022-08-09,15:40:39.000,221,9580592,-795,0,1660059639,5328.919979869999,-914.8129001400011,25107.486846239997 2022-08-09,15:40:40.000,221,9580654,-795,0,1660059640,5328.879562009999,-914.8340475299992,25107.612614400008 2022-08-09,15:40:41.000,221,9580624,-795,0,1660059641,5328.866089389994,-914.8058510100018,25107.591653040006 2022-08-09,15:40:42.000,221,9580575,-675,0,1660059642,5328.872825699997,-914.8269983999999,25107.619601520004 2022-08-09,15:40:43.000,221,9580514,-795,0,1660059643,5328.818935219999,-914.8269983999999,25107.598640160002 2022-08-09,15:40:44.000,221,9580591,-795,0,1660059644,5328.724626879994,-914.8340475299992,25107.584665919996 2022-08-09,15:40:45.000,221,9580607,-795,0,1660059645,5328.623582229993,-914.8058510100018,25107.535756079997 2022-08-09,15:40:46.000,221,9580571,725,0,1660059646,5328.536010199998,-914.8058510100018,25107.570691680005 2022-08-09,15:40:47.000,221,9580562,5,0,1660059647,5328.502328649993,-914.7706053599977,25107.605627279998 2022-08-09,15:40:48.000,221,9580536,404,0,1660059648,5328.448438169995,-914.7706053599977,25107.619601520004 2022-08-09,15:40:49.000,221,9580560,-555,0,1660059649,5328.333920899997,-914.7776544899971,25107.521781840005 2022-08-09,15:40:50.000,221,9580543,-795,0,1660059650,5328.340657209999,-914.7635562299984,25107.542743200007 2022-08-09,15:40:51.000,221,9580519,-795,0,1660059651,5328.2328762499965,-914.7635562299984,25107.542743200007 2022-08-09,15:40:52.000,221,9580570,-795,0,1660059652,5328.259821489999,-914.7424088400003,25107.640562880006 2022-08-09,15:40:53.000,221,9580506,-795,0,1660059653,5328.172249459996,-914.7071631899962,25107.591653040006 2022-08-09,15:40:54.000,221,9580565,1285,0,1660059654,5328.044259569993,-914.7071631899962,25107.56370456001 2022-08-09,15:40:55.000,221,9580541,-795,0,1660059655,5327.9903690899955,-914.66486841,25107.584665919996 2022-08-09,15:40:56.000,221,9580580,-795,0,1660059656,5327.983632779993,-914.6578192800007,25107.549730320003 2022-08-09,15:40:57.000,221,9580584,645,0,1660059657,5327.963423849993,-914.6225736299966,25107.51479472001 2022-08-09,15:40:58.000,221,9580519,-795,0,1660059658,5327.909533369995,-914.6155244999973,25107.47985912 2022-08-09,15:40:59.000,221,9580538,485,0,1660059659,5327.936478609998,-914.6155244999973,25107.51479472001 2022-08-09,15:41:00.000,221,9580512,845,0,1660059660,5327.970160159995,-914.5873279799998,25107.612614400008 2022-08-09,15:41:01.000,221,9580615,-315,0,1660059661,5327.923005989993,-914.5520823299958,25107.55671744 2022-08-09,15:41:02.000,221,9580609,-515,0,1660059662,5327.909533369995,-914.537984069997,25107.52876896 2022-08-09,15:41:03.000,221,9580521,404,0,1660059663,5327.909533369995,-914.5027384200002,25107.52876896 2022-08-09,15:41:04.000,221,9580575,-795,0,1660059664,5327.754598239997,-914.4956892900009,25107.34011672 2022-08-09,15:41:05.000,221,9580558,-795,0,1660059665,5327.821961339992,-914.4745418999955,25107.451910640004 2022-08-09,15:41:06.000,221,9580479,-155,0,1660059666,5327.815225029997,-914.4533945099975,25107.486846239997 2022-08-09,15:41:07.000,221,9580500,-795,0,1660059667,5327.896060749998,-914.4322471199994,25107.52876896 2022-08-09,15:41:08.000,221,9580531,1005,0,1660059668,5327.855642889997,-914.4110997300013,25107.591653040006 2022-08-09,15:41:09.000,221,9580552,805,0,1660059669,5327.869115509995,-914.3758540799972,25107.51479472001 2022-08-09,15:41:10.000,221,9580570,-795,0,1660059670,5327.788279789995,-914.3617558199985,25107.375052320007 2022-08-09,15:41:11.000,221,9580673,-235,0,1660059671,5327.815225029997,-914.3335593000011,25107.403000800005 2022-08-09,15:41:12.000,221,9580569,845,0,1660059672,5327.808488719995,-914.3265101700017,25107.437936399998 2022-08-09,15:41:13.000,221,9580550,-795,0,1660059673,5327.768070859995,-914.2771662599989,25107.40998792 2022-08-09,15:41:14.000,221,9580587,-795,0,1660059674,5327.741125619999,-914.2560188700008,25107.430949280002 2022-08-09,15:41:15.000,221,9580605,685,0,1660059675,5327.788279789995,-914.2207732199968,25107.451910640004 2022-08-09,15:41:16.000,221,9580517,-795,0,1660059676,5327.768070859995,-914.1784784400006,25107.40998792 2022-08-09,15:41:17.000,221,9580535,725,0,1660059677,5327.700707759999,-914.1784784400006,25107.40998792 2022-08-09,15:41:18.000,221,9580617,-795,0,1660059678,5327.619872039999,-914.1291345299978,25107.423962160006 2022-08-09,15:41:19.000,221,9580543,485,0,1660059679,5327.687235139994,-914.1150362699991,25107.326142480008 2022-08-09,15:41:20.000,221,9580553,565,0,1660059680,5327.707444069994,-914.093888880001,25107.375052320007 2022-08-09,15:41:21.000,221,9580514,-795,0,1660059681,5327.693971449997,-914.1079871399998,25107.36107808 2022-08-09,15:41:22.000,221,9580595,-795,0,1660059682,5327.707444069994,-914.0727414899957,25107.45889776 2022-08-09,15:41:23.000,221,9580606,-675,0,1660059683,5327.687235139994,-914.0304467099995,25107.423962160006 2022-08-09,15:41:24.000,221,9580597,525,0,1660059684,5327.667026209994,-913.9881519299961,25107.40998792 2022-08-09,15:41:25.000,221,9580546,-795,0,1660059685,5327.673762519997,-913.9599554099987,25107.368065199997 2022-08-09,15:41:26.000,221,9580648,-795,0,1660059686,5327.660289899999,-913.9247097600019,25107.354090960005 2022-08-09,15:41:27.000,221,9580585,525,0,1660059687,5327.559245249999,-913.8612675900004,25107.277232640008 2022-08-09,15:41:28.000,221,9580520,-235,0,1660059688,5327.539036319999,-913.8119236799976,25107.284219760004 2022-08-09,15:41:29.000,221,9580534,924,0,1660059689,5327.498618459998,-913.748481509996,25107.277232640008 2022-08-09,15:41:30.000,221,9580564,924,0,1660059690,5327.458200599998,-913.6568428199971,25107.270245519998 2022-08-09,15:41:31.000,221,9580580,-195,0,1660059691,5327.458200599998,-913.5440567400001,25107.298193999995 2022-08-09,15:41:32.000,221,9580555,-795,0,1660059692,5327.3908374999955,-913.4806145699986,25107.319155359997 2022-08-09,15:41:33.000,221,9580515,805,0,1660059693,5327.343683329993,-913.396025009999,25107.31216824 2022-08-09,15:41:34.000,221,9580609,805,0,1660059694,5327.256111299997,-913.2761897999953,25107.256271280006 2022-08-09,15:41:35.000,221,9580571,-195,0,1660059695,5327.141594029992,-913.1634037199983,25107.277232640008 2022-08-09,15:41:36.000,221,9580498,-795,0,1660059696,5327.087703549994,-913.0647159,25107.277232640008 2022-08-09,15:41:37.000,221,9580526,325,0,1660059697,5327.027076759994,-912.9801263400004,25107.17941296001 2022-08-09,15:41:38.000,221,9580584,-795,0,1660059698,5327.054021999997,-912.9096350399996,25107.284219760004 2022-08-09,15:41:39.000,221,9580516,-795,0,1660059699,5327.020340449999,-912.8391437399987,25107.284219760004 2022-08-09,15:41:40.000,221,9580549,-795,0,1660059700,5326.952977349996,-912.7827506999965,25107.17941296001 2022-08-09,15:41:41.000,221,9580550,-795,0,1660059701,5326.966449969994,-912.698161139997,25107.200374319997 2022-08-09,15:41:42.000,221,9580625,404,0,1660059702,5326.838460079998,-912.6558663600008,25107.095567520002 2022-08-09,15:41:43.000,221,9580578,-795,0,1660059703,5326.926032109994,-912.6135715799974,25107.207361440007 2022-08-09,15:41:44.000,221,9580574,565,0,1660059704,5326.9192957999985,-912.5783259300006,25107.24229704 2022-08-09,15:41:45.000,221,9580594,-795,0,1660059705,5326.872141629996,-912.5501294099959,25107.186400080005 2022-08-09,15:41:46.000,221,9580522,-795,0,1660059706,5326.973186279996,-912.5219328899984,25107.186400080005 2022-08-09,15:41:47.000,221,9580589,-795,0,1660059707,5327.060758309999,-912.4725889799956,25107.249284159996 2022-08-09,15:41:48.000,221,9580627,-795,0,1660059708,5327.067494619994,-912.4584907199969,25107.186400080005 2022-08-09,15:41:49.000,221,9580565,445,0,1660059709,5327.067494619994,-912.4232450700001,25107.123516 2022-08-09,15:41:50.000,221,9580622,645,0,1660059710,5327.074230929997,-912.4091468100014,25107.151464479997 2022-08-09,15:41:51.000,221,9580585,765,0,1660059711,5327.080967239999,-912.387999419996,25107.046657680003 2022-08-09,15:41:52.000,221,9580508,-315,0,1660059712,5327.074230929997,-912.3950485499954,25107.109541760008 2022-08-09,15:41:53.000,221,9580593,645,0,1660059713,5327.080967239999,-912.3809502899967,25107.046657680003 2022-08-09,15:41:54.000,221,9580522,-795,0,1660059714,5327.094439859997,-912.3598028999986,25107.14447736 2022-08-09,15:41:55.000,221,9580558,365,0,1660059715,5327.175275579997,-912.3316063800012,25107.116528880004 2022-08-09,15:41:56.000,221,9580517,-795,0,1660059716,5327.080967239999,-912.2681642099997,25107.137490240006 2022-08-09,15:41:57.000,221,9580599,-795,0,1660059717,5327.087703549994,-912.254065950001,25107.200374319997 2022-08-09,15:41:58.000,221,9580548,-635,0,1660059718,5326.952977349996,-912.2188202999969,25107.088580400006 2022-08-09,15:41:59.000,221,9580563,-395,0,1660059719,5326.959713659999,-912.1976729099988,25107.165438720003 2022-08-09,15:42:00.000,221,9580605,-795,0,1660059720,5326.926032109994,-912.1694763900014,25107.137490240006 2022-08-09,15:42:01.000,221,9580615,565,0,1660059721,5326.899086869998,-912.1906237799994,25107.137490240006 2022-08-09,15:42:02.000,221,9580524,685,0,1660059722,5326.966449969994,-912.1835746500001,25107.165438720003 2022-08-09,15:42:03.000,221,9580529,-795,0,1660059723,5326.966449969994,-912.2047220399982,25107.207361440007 2022-08-09,15:42:04.000,221,9580547,-795,0,1660059724,5327.006867829994,-912.2047220399982,25107.165438720003 2022-08-09,15:42:05.000,221,9580574,325,0,1660059725,5327.074230929997,-912.2329185599956,25107.207361440007 2022-08-09,15:42:06.000,221,9580580,-795,0,1660059726,5327.060758309999,-912.254065950001,25107.01172208001 2022-08-09,15:42:07.000,221,9580552,1365,0,1660059727,5327.155066649997,-912.2681642099997,25107.046657680003 2022-08-09,15:42:08.000,221,9580579,-795,0,1660059728,5327.202220819992,-912.2822624699984,25107.081593279996 2022-08-09,15:42:09.000,221,9580622,-795,0,1660059729,5327.262847609993,-912.3245572500018,25107.018709200005 2022-08-09,15:42:10.000,221,9580572,-795,0,1660059730,5327.458200599998,-912.3457046399999,25107.137490240006 2022-08-09,15:42:11.000,221,9580559,-315,0,1660059731,5327.512091079996,-912.3527537699993,25107.102554639998 2022-08-09,15:42:12.000,221,9580570,365,0,1660059732,5327.646817279994,-912.3527537699993,25107.214348560003 2022-08-09,15:42:13.000,221,9580625,-795,0,1660059733,5327.7478619299945,-912.3457046399999,25107.165438720003 2022-08-09,15:42:14.000,221,9580557,-795,0,1660059734,5327.808488719995,-912.366852029998,25107.200374319997 2022-08-09,15:42:15.000,221,9580534,-795,0,1660059735,5327.869115509995,-912.3527537699993,25107.249284159996 2022-08-09,15:42:16.000,221,9580582,-434,0,1660059736,5327.889324439995,-912.3457046399999,25107.270245519998 2022-08-09,15:42:17.000,221,9580578,-795,0,1660059737,5327.963423849993,-912.2893115999977,25107.249284159996 2022-08-09,15:42:18.000,221,9580566,-795,0,1660059738,5328.057732189998,-912.2611150800003,25107.333129600003 2022-08-09,15:42:19.000,221,9580620,-795,0,1660059739,5328.003841709993,-912.2329185599956,25107.34710384001 2022-08-09,15:42:20.000,221,9580647,-354,0,1660059740,5328.098150049998,-912.2188202999969,25107.326142480008 2022-08-09,15:42:21.000,221,9580516,-795,0,1660059741,5328.192458389996,-912.2047220399982,25107.38902656 2022-08-09,15:42:22.000,221,9580597,-795,0,1660059742,5328.178985769999,-912.1765255200007,25107.416975039996 2022-08-09,15:42:23.000,221,9580571,-795,0,1660059743,5328.205931009994,-912.1976729099988,25107.38902656 2022-08-09,15:42:24.000,221,9580600,1085,0,1660059744,5328.219403629999,-912.1835746500001,25107.423962160006 2022-08-09,15:42:25.000,221,9580575,525,0,1660059745,5328.300239349999,-912.1835746500001,25107.45889776 2022-08-09,15:42:26.000,221,9580600,-795,0,1660059746,5328.340657209999,-912.2329185599956,25107.51479472001 2022-08-09,15:42:27.000,221,9580635,-795,0,1660059747,5328.367602449995,-912.254065950001,25107.598640160002 2022-08-09,15:42:28.000,221,9580581,525,0,1660059748,5328.340657209999,-912.2893115999977,25107.5078076 2022-08-09,15:42:29.000,221,9580566,725,0,1660059749,5328.421492929992,-912.3316063800012,25107.633575759995 2022-08-09,15:42:30.000,221,9580566,-795,0,1660059750,5328.455174479997,-912.402097680002,25107.570691680005 2022-08-09,15:42:31.000,221,9580557,-795,0,1660059751,5328.455174479997,-912.4725889799956,25107.612614400008 2022-08-09,15:42:32.000,221,9580605,-795,0,1660059752,5328.482119719993,-912.5289820199978,25107.654537119997 2022-08-09,15:42:33.000,221,9580554,-795,0,1660059753,5328.488856029995,-912.5924241899993,25107.68248560001 2022-08-09,15:42:34.000,221,9580624,-795,0,1660059754,5328.529273889995,-912.6699646199995,25107.67549848 2022-08-09,15:42:35.000,221,9580596,-795,0,1660059755,5328.576428059998,-912.7545541799991,25107.72440832 2022-08-09,15:42:36.000,221,9580587,-795,0,1660059756,5328.569691749995,-912.8391437399987,25107.773318159998 2022-08-09,15:42:37.000,221,9580601,-795,0,1660059757,5328.576428059998,-912.9025859100002,25107.808253760006 2022-08-09,15:42:38.000,221,9580542,-795,0,1660059758,5328.536010199998,-912.9942245999991,25107.689472720005 2022-08-09,15:42:39.000,221,9580568,365,0,1660059759,5328.583164369993,-913.0435685100019,25107.766331040002 2022-08-09,15:42:40.000,221,9580586,845,0,1660059760,5328.596636989998,-913.1070106799962,25107.808253760006 2022-08-09,15:42:41.000,221,9580579,-755,0,1660059761,5328.643791159993,-913.1704528499977,25107.79427952 2022-08-09,15:42:42.000,221,9580550,445,0,1660059762,5328.690945329996,-913.2056985000017,25107.84318936 2022-08-09,15:42:43.000,221,9580562,285,0,1660059763,5328.7380994999985,-913.283238930002,25107.878124960007 2022-08-09,15:42:44.000,221,9580550,365,0,1660059764,5328.758308429999,-913.283238930002,25107.91306056 2022-08-09,15:42:45.000,221,9580625,285,0,1660059765,5328.785253669994,-913.3396319699968,25107.86415072 2022-08-09,15:42:46.000,221,9580525,-795,0,1660059766,5328.812198909996,-913.4030741399984,25107.906073440005 2022-08-09,15:42:47.000,221,9580614,-195,0,1660059767,5328.825671529994,-913.4665163099999,25107.871137839997 2022-08-09,15:42:48.000,221,9580581,-795,0,1660059768,5328.825671529994,-913.4806145699986,25107.86415072 2022-08-09,15:42:49.000,221,9580609,-795,0,1660059769,5328.859353079999,-913.5511058699994,25107.79427952 2022-08-09,15:42:50.000,221,9580527,-795,0,1660059770,5329.034497139997,-913.5511058699994,25107.98293176 2022-08-09,15:42:51.000,221,9580594,765,0,1660059771,5329.115332859998,-913.5863515199962,25107.941009039998 2022-08-09,15:42:52.000,221,9580614,725,0,1660059772,5329.162487029993,-913.6427445599984,25108.024854480005 2022-08-09,15:42:53.000,221,9580625,-235,0,1660059773,5329.250059059996,-913.6568428199971,25108.038828719997 2022-08-09,15:42:54.000,221,9580601,-795,0,1660059774,5329.330894779996,-913.6709410799958,25108.003893120003 2022-08-09,15:42:55.000,221,9580561,-795,0,1660059775,5329.330894779996,-913.727334119998,25108.01786736001 2022-08-09,15:42:56.000,221,9580602,605,0,1660059776,5329.411730499996,-913.7343832499973,25108.01088024 2022-08-09,15:42:57.000,221,9580596,205,0,1660059777,5329.391521569996,-913.762579770002,25107.975944640006 2022-08-09,15:42:58.000,221,9580530,-795,0,1660059778,5329.499302529999,-913.7837271600001,25108.087738559996 2022-08-09,15:42:59.000,221,9580555,-795,0,1660059779,5329.546456699994,-913.7907762899995,25108.192545360005 2022-08-09,15:43:00.000,221,9580549,1085,0,1660059780,5329.586874559995,-913.8119236799976,25108.122674160004 2022-08-09,15:43:01.000,221,9580582,-795,0,1660059781,5329.640765039992,-913.8471693300016,25108.206519599997 2022-08-09,15:43:02.000,221,9580553,645,0,1660059782,5329.593610869997,-913.8683167199997,25108.18555824001 2022-08-09,15:43:03.000,221,9580614,-795,0,1660059783,5329.681182899993,-913.8612675900004,25108.192545360005 2022-08-09,15:43:04.000,221,9580574,-795,0,1660059784,5329.647501349995,-913.8683167199997,25108.220493840003 2022-08-09,15:43:05.000,221,9580607,805,0,1660059785,5329.667710279995,-913.8894641099978,25108.164596880008 2022-08-09,15:43:06.000,221,9580594,445,0,1660059786,5329.667710279995,-913.9106114999959,25108.269403680002 2022-08-09,15:43:07.000,221,9580566,725,0,1660059787,5329.687919209995,-913.9176606299952,25108.28337792001 2022-08-09,15:43:08.000,221,9580546,-795,0,1660059788,5329.714864449998,-913.9317588900012,25108.276390799998 2022-08-09,15:43:09.000,221,9580605,245,0,1660059789,5329.708128139995,-913.9247097600019,25108.325300639997 2022-08-09,15:43:10.000,221,9580597,-795,0,1660059790,5329.647501349995,-913.9247097600019,25108.304339279995 2022-08-09,15:43:11.000,221,9580546,-795,0,1660059791,5329.586874559995,-913.9035623699965,25108.374210479997 2022-08-09,15:43:12.000,221,9580611,-795,0,1660059792,5329.526247769994,-913.9106114999959,25108.255429439996 2022-08-09,15:43:13.000,221,9580530,-795,0,1660059793,5329.573401939997,-913.8753658499991,25108.381197600007 2022-08-09,15:43:14.000,221,9580516,-795,0,1660059794,5329.600347179992,-913.8753658499991,25108.40215896001 2022-08-09,15:43:15.000,221,9580565,445,0,1660059795,5329.613819799997,-913.8401202000023,25108.444081679998 2022-08-09,15:43:16.000,221,9580584,124,0,1660059796,5329.607083489995,-913.8401202000023,25108.423120319996 2022-08-09,15:43:17.000,221,9580547,285,0,1660059797,5329.634028729997,-913.8471693300016,25108.444081679998 2022-08-09,15:43:18.000,221,9580572,-795,0,1660059798,5329.600347179992,-913.8401202000023,25108.409146080005 2022-08-09,15:43:19.000,221,9580519,-795,0,1660059799,5329.526247769994,-913.8612675900004,25108.304339279995 2022-08-09,15:43:20.000,221,9580606,445,0,1660059800,5329.519511459999,-913.854218460001,25108.423120319996 2022-08-09,15:43:21.000,221,9580532,-795,0,1660059801,5329.532984079997,-913.8965132399971,25108.311326400006 2022-08-09,15:43:22.000,221,9580577,-795,0,1660059802,5329.634028729997,-913.9035623699965,25108.423120319996 2022-08-09,15:43:23.000,221,9580567,1165,0,1660059803,5329.6609739699925,-913.9176606299952,25108.45106880001 2022-08-09,15:43:24.000,221,9580619,404,0,1660059804,5329.613819799997,-913.9176606299952,25108.51395288 2022-08-09,15:43:25.000,221,9580566,-35,0,1660059805,5329.640765039992,-913.967004539998,25108.479017280006 2022-08-09,15:43:26.000,221,9580616,-795,0,1660059806,5329.600347179992,-914.0304467099995,25108.4161332 2022-08-09,15:43:27.000,221,9580599,404,0,1660059807,5329.559929319999,-914.0374958399989,25108.409146080005 2022-08-09,15:43:28.000,221,9580563,-795,0,1660059808,5329.546456699994,-914.093888880001,25108.423120319996 2022-08-09,15:43:29.000,221,9580589,-795,0,1660059809,5329.526247769994,-914.1079871399998,25108.304339279995 2022-08-09,15:43:30.000,221,9580545,-795,0,1660059810,5329.539720389999,-914.1502819199959,25108.39517184 2022-08-09,15:43:31.000,221,9580578,124,0,1660059811,5329.559929319999,-914.18552757,25108.444081679998 2022-08-09,15:43:32.000,221,9580591,965,0,1660059812,5329.559929319999,-914.2137240899974,25108.472030159995 2022-08-09,15:43:33.000,221,9580577,-795,0,1660059813,5329.526247769994,-914.2137240899974,25108.437094560002 2022-08-09,15:43:34.000,221,9580597,-795,0,1660059814,5329.532984079997,-914.2560188700008,25108.437094560002 2022-08-09,15:43:35.000,221,9580566,-795,0,1660059815,5329.485829909994,-914.3265101700017,25108.409146080005 2022-08-09,15:43:36.000,221,9580587,-675,0,1660059816,5329.4521483599965,-914.3194610399951,25108.374210479997 2022-08-09,15:43:37.000,221,9580524,-795,0,1660059817,5329.4521483599965,-914.3476575599998,25108.388184720003 2022-08-09,15:43:38.000,221,9580571,-795,0,1660059818,5329.458884669999,-914.3476575599998,25108.444081679998 2022-08-09,15:43:39.000,221,9580579,-795,0,1660059819,5329.3376310899985,-914.42519799,25108.276390799998 2022-08-09,15:43:40.000,221,9580611,-795,0,1660059820,5329.418466809999,-914.4322471199994,25108.479017280006 2022-08-09,15:43:41.000,221,9580517,845,0,1660059821,5329.431939429996,-914.4674927699962,25108.409146080005 2022-08-09,15:43:42.000,221,9580562,-795,0,1660059822,5329.364576329994,-914.4886401600015,25108.39517184 2022-08-09,15:43:43.000,221,9580539,-795,0,1660059823,5329.351103709996,-914.5097875499996,25108.374210479997 2022-08-09,15:43:44.000,221,9580578,-195,0,1660059824,5329.324158469994,-914.537984069997,25108.40215896001 2022-08-09,15:43:45.000,221,9580558,-795,0,1660059825,5329.3376310899985,-914.5520823299958,25108.360236240005 2022-08-09,15:43:46.000,221,9580542,645,0,1660059826,5329.330894779996,-914.5802788500005,25108.423120319996 2022-08-09,15:43:47.000,221,9580579,-795,0,1660059827,5329.384785259994,-914.6014262399985,25108.423120319996 2022-08-09,15:43:48.000,221,9580531,685,0,1660059828,5329.357840019999,-914.6084753699979,25108.40215896001 2022-08-09,15:43:49.000,221,9580580,-795,0,1660059829,5329.391521569996,-914.6014262399985,25108.40215896001 2022-08-09,15:43:50.000,221,9580566,124,0,1660059830,5329.391521569996,-914.6014262399985,25108.437094560002 2022-08-09,15:43:51.000,221,9580574,-795,0,1660059831,5329.290476919996,-914.6014262399985,25108.374210479997 2022-08-09,15:43:52.000,221,9580597,-795,0,1660059832,5329.344367399994,-914.5873279799998,25108.360236240005 2022-08-09,15:43:53.000,221,9580550,-595,0,1660059833,5329.378048949999,-914.5943771099992,25108.46504304 2022-08-09,15:43:54.000,221,9580579,165,0,1660059834,5329.418466809999,-914.5943771099992,25108.472030159995 2022-08-09,15:43:55.000,221,9580606,645,0,1660059835,5329.364576329994,-914.5802788500005,25108.444081679998 2022-08-09,15:43:56.000,221,9580612,-795,0,1660059836,5329.411730499996,-914.5450331999964,25108.506965760003 2022-08-09,15:43:57.000,221,9580570,565,0,1660059837,5329.411730499996,-914.5591314599951,25108.527927120005 2022-08-09,15:43:58.000,221,9580669,365,0,1660059838,5329.384785259994,-914.5591314599951,25108.53491424 2022-08-09,15:43:59.000,221,9580571,-795,0,1660059839,5329.330894779996,-914.5591314599951,25108.499978640008 2022-08-09,15:44:00.000,221,9580559,-795,0,1660059840,5329.351103709996,-914.5732297200011,25108.506965760003 2022-08-09,15:44:01.000,221,9580611,-354,0,1660059841,5329.236586439998,-914.5732297200011,25108.423120319996 2022-08-09,15:44:02.000,221,9580587,-795,0,1660059842,5329.317422159998,-914.5802788500005,25108.499978640008 2022-08-09,15:44:03.000,221,9580648,-675,0,1660059843,5329.297213229998,-914.5943771099992,25108.548888480007 2022-08-09,15:44:04.000,221,9580594,1245,0,1660059844,5329.290476919996,-914.6084753699979,25108.56984984001 2022-08-09,15:44:05.000,221,9580558,-795,0,1660059845,5329.297213229998,-914.643721020002,25108.590811199996 2022-08-09,15:44:06.000,221,9580639,725,0,1660059846,5329.270267989996,-914.66486841,25108.58382408 2022-08-09,15:44:07.000,221,9580560,924,0,1660059847,5329.277004299998,-914.6930649299975,25108.52094000001 2022-08-09,15:44:08.000,221,9580625,-795,0,1660059848,5329.250059059996,-914.7706053599977,25108.4860044 2022-08-09,15:44:09.000,221,9580607,885,0,1660059849,5329.189432269995,-914.8199492700005,25108.479017280006 2022-08-09,15:44:10.000,221,9580550,765,0,1660059850,5329.270267989996,-914.8340475299992,25108.590811199996 2022-08-09,15:44:11.000,221,9580551,-795,0,1660059851,5329.290476919996,-914.883391440002,25108.541901359997 2022-08-09,15:44:12.000,221,9580611,-795,0,1660059852,5329.142278099993,-914.9397844799969,25108.472030159995 2022-08-09,15:44:13.000,221,9580564,1165,0,1660059853,5329.263531679993,-914.9891283899997,25108.53491424 2022-08-09,15:44:14.000,221,9580563,-795,0,1660059854,5329.175959649998,-915.0455214300018,25108.56984984001 2022-08-09,15:44:15.000,221,9580567,-795,0,1660059855,5329.202904889993,-915.1019144699967,25108.527927120005 2022-08-09,15:44:16.000,221,9580565,924,0,1660059856,5329.182695959993,-915.1512583799995,25108.52094000001 2022-08-09,15:44:17.000,221,9580574,-195,0,1660059857,5329.202904889993,-915.2006022900023,25108.506965760003 2022-08-09,15:44:18.000,221,9580538,-795,0,1660059858,5329.135541789998,-915.2499461999978,25108.374210479997 2022-08-09,15:44:19.000,221,9580550,-795,0,1660059859,5329.236586439998,-915.2851918500019,25108.53491424 2022-08-09,15:44:20.000,221,9580614,-795,0,1660059860,5329.2096411999955,-915.2992901100006,25108.506965760003 2022-08-09,15:44:21.000,221,9580663,-795,0,1660059861,5329.149014409995,-915.3909287999995,25108.40215896001 2022-08-09,15:44:22.000,221,9580611,-795,0,1660059862,5329.0614423799925,-915.4261744499963,25108.40215896001 2022-08-09,15:44:23.000,221,9580609,-795,0,1660059863,5329.0951239299975,-915.4473218400017,25108.506965760003 2022-08-09,15:44:24.000,221,9580640,-795,0,1660059864,5329.034497139997,-915.4825674899985,25108.458055920004 2022-08-09,15:44:25.000,221,9580613,365,0,1660059865,5329.007551899995,-915.5107640099959,25108.46504304 2022-08-09,15:44:26.000,221,9580587,-795,0,1660059866,5329.007551899995,-915.5601079199987,25108.46504304 2022-08-09,15:44:27.000,221,9580617,-795,0,1660059867,5328.973870349997,-915.6094518300015,25108.458055920004 2022-08-09,15:44:28.000,221,9580591,-755,0,1660059868,5328.906507249994,-915.6305992199996,25108.4860044 2022-08-09,15:44:29.000,221,9580572,-795,0,1660059869,5328.845880459994,-915.658795739997,25108.437094560002 2022-08-09,15:44:30.000,221,9580575,-795,0,1660059870,5328.717890569998,-915.7010905200004,25108.332287760008 2022-08-09,15:44:31.000,221,9580592,525,0,1660059871,5328.724626879994,-915.7433852999966,25108.409146080005 2022-08-09,15:44:32.000,221,9580583,-795,0,1660059872,5328.690945329996,-915.7574835599953,25108.374210479997 2022-08-09,15:44:33.000,221,9580544,-795,0,1660059873,5328.616845919998,-915.8138765999975,25108.360236240005 2022-08-09,15:44:34.000,221,9580559,-795,0,1660059874,5328.603373299993,-915.7574835599953,25108.40215896001 2022-08-09,15:44:35.000,221,9580579,-795,0,1660059875,5328.522537579993,-915.7997783399987,25108.255429439996 2022-08-09,15:44:36.000,221,9580627,-195,0,1660059876,5328.522537579993,-915.8068274699981,25108.311326400006 2022-08-09,15:44:37.000,221,9580581,-795,0,1660059877,5328.448438169995,-915.8209257299968,25108.290365040004 2022-08-09,15:44:38.000,221,9580619,-795,0,1660059878,5328.394547689997,-915.8209257299968,25108.29735216 2022-08-09,15:44:39.000,221,9580599,605,0,1660059879,5328.333920899997,-915.8068274699981,25108.269403680002 2022-08-09,15:44:40.000,221,9580593,-795,0,1660059880,5328.306975659994,-915.7927292099994,25108.213506720007 2022-08-09,15:44:41.000,221,9580620,-795,0,1660059881,5328.253085179997,-915.7715818200013,25108.164596880008 2022-08-09,15:44:42.000,221,9580554,805,0,1660059882,5328.239612559999,-915.7927292099994,25108.17857112 2022-08-09,15:44:43.000,221,9580605,725,0,1660059883,5328.185722079994,-915.7574835599953,25108.23446808001 2022-08-09,15:44:44.000,221,9580570,-795,0,1660059884,5328.192458389996,-915.7715818200013,25108.18555824001 2022-08-09,15:44:45.000,221,9580574,-795,0,1660059885,5328.131831599996,-915.750434429996,25108.23446808001 2022-08-09,15:44:46.000,221,9580525,-795,0,1660059886,5328.111622669996,-915.7574835599953,25108.094725680006 2022-08-09,15:44:47.000,221,9580545,-795,0,1660059887,5328.077941119998,-915.7151887799992,25108.06677720001 2022-08-09,15:44:48.000,221,9580559,-795,0,1660059888,5328.030786949996,-915.6940413900011,25108.05979008 2022-08-09,15:44:49.000,221,9580572,-795,0,1660059889,5328.030786949996,-915.6658448699964,25108.038828719997 2022-08-09,15:44:50.000,221,9580608,605,0,1660059890,5328.024050639993,-915.658795739997,25108.05979008 2022-08-09,15:44:51.000,221,9580602,-755,0,1660059891,5328.010578019996,-915.6165009600008,25108.087738559996 2022-08-09,15:44:52.000,221,9580626,-795,0,1660059892,5328.017314329998,-915.5883044399961,25108.05979008 2022-08-09,15:44:53.000,221,9580537,-195,0,1660059893,5327.949951229995,-915.5742061799974,25108.073764320005 2022-08-09,15:44:54.000,221,9580580,-795,0,1660059894,5327.923005989993,-915.54600966,25107.996906000008 2022-08-09,15:44:55.000,221,9580579,924,0,1660059895,5327.916269679998,-915.5248622700019,25107.906073440005 2022-08-09,15:44:56.000,221,9580599,-795,0,1660059896,5327.889324439995,-915.4755183599991,25107.89908632001 2022-08-09,15:44:57.000,221,9580572,-795,0,1660059897,5327.848906579995,-915.454370970001,25107.89908632001 2022-08-09,15:44:58.000,221,9580567,-795,0,1660059898,5327.848906579995,-915.4332235799957,25107.871137839997 2022-08-09,15:44:59.000,221,9580586,445,0,1660059899,5327.821961339992,-915.3909287999995,25107.934021920002 2022-08-09,15:45:00.000,221,9580548,-795,0,1660059900,5327.768070859995,-915.3486340199961,25107.968957519995 2022-08-09,15:45:01.000,221,9580582,-795,0,1660059901,5327.687235139994,-915.3204374999987,25107.836202240003 2022-08-09,15:45:02.000,221,9580631,965,0,1660059902,5327.673762519997,-915.2710935899959,25107.878124960007 2022-08-09,15:45:03.000,221,9580569,645,0,1660059903,5327.599663109999,-915.2217496800004,25107.773318159998 2022-08-09,15:45:04.000,221,9580603,-795,0,1660059904,5327.559245249999,-915.1583075099988,25107.829215120008 2022-08-09,15:45:05.000,221,9580556,-795,0,1660059905,5327.5188273899985,-915.1583075099988,25107.84318936 2022-08-09,15:45:06.000,221,9580605,-515,0,1660059906,5327.491882149996,-915.1160127299954,25107.86415072 2022-08-09,15:45:07.000,221,9580574,-795,0,1660059907,5327.471673219996,-915.0807670799986,25107.780305280008 2022-08-09,15:45:08.000,221,9580596,-795,0,1660059908,5327.424519049993,-915.0384722999952,25107.808253760006 2022-08-09,15:45:09.000,221,9580587,-795,0,1660059909,5327.336947019998,-915.0525705600012,25107.79427952 2022-08-09,15:45:10.000,221,9580626,-795,0,1660059910,5327.215693439997,-915.0384722999952,25107.570691680005 2022-08-09,15:45:11.000,221,9580582,205,0,1660059911,5327.235902369997,-915.0032266499984,25107.640562880006 2022-08-09,15:45:12.000,221,9580597,-595,0,1660059912,5327.215693439997,-915.0032266499984,25107.598640160002 2022-08-09,15:45:13.000,221,9580569,-795,0,1660059913,5327.161802959992,-914.9820792600003,25107.570691680005 2022-08-09,15:45:14.000,221,9580581,-795,0,1660059914,5327.148330339995,-914.9609318700022,25107.584665919996 2022-08-09,15:45:15.000,221,9580662,-795,0,1660059915,5327.1281214099945,-914.9538827399956,25107.584665919996 2022-08-09,15:45:16.000,221,9580583,-795,0,1660059916,5327.060758309999,-914.9397844799969,25107.56370456001 2022-08-09,15:45:17.000,221,9580630,-795,0,1660059917,5327.054021999997,-914.9327353499975,25107.493833360008 2022-08-09,15:45:18.000,221,9580583,-795,0,1660059918,5327.0136041399965,-914.9256862199982,25107.465884879995 2022-08-09,15:45:19.000,221,9580486,-795,0,1660059919,5326.952977349996,-914.9186370899988,25107.437936399998 2022-08-09,15:45:20.000,221,9580595,404,0,1660059920,5326.939504729999,-914.9256862199982,25107.382039440003 2022-08-09,15:45:21.000,221,9580527,-795,0,1660059921,5326.939504729999,-914.9045388300001,25107.36107808 2022-08-09,15:45:22.000,221,9580600,-35,0,1660059922,5326.872141629996,-914.8763423099954,25107.423962160006 2022-08-09,15:45:23.000,221,9580570,565,0,1660059923,5326.798042219998,-914.869293179996,25107.235309920005 2022-08-09,15:45:24.000,221,9580565,-795,0,1660059924,5326.905823179994,-914.8551949199973,25107.36107808 2022-08-09,15:45:25.000,221,9580543,-795,0,1660059925,5326.872141629996,-914.8410966599986,25107.319155359997 2022-08-09,15:45:26.000,221,9580596,924,0,1660059926,5326.872141629996,-914.8340475299992,25107.270245519998 2022-08-09,15:45:27.000,221,9580591,-795,0,1660059927,5326.845196389993,-914.8340475299992,25107.186400080005 2022-08-09,15:45:28.000,221,9580610,765,0,1660059928,5326.824987459993,-914.7988018799952,25107.22133568 2022-08-09,15:45:29.000,221,9580623,165,0,1660059929,5326.777833289998,-914.7917527499958,25107.186400080005 2022-08-09,15:45:30.000,221,9580595,-795,0,1660059930,5326.845196389993,-914.7706053599977,25107.235309920005 2022-08-09,15:45:31.000,221,9580580,325,0,1660059931,5326.831723769996,-914.756507099999,25107.1933872 2022-08-09,15:45:32.000,221,9580626,-475,0,1660059932,5326.865405319993,-914.7635562299984,25107.200374319997 2022-08-09,15:45:33.000,221,9580535,-795,0,1660059933,5326.8856142499935,-914.7071631899962,25107.109541760008 2022-08-09,15:45:34.000,221,9580589,-795,0,1660059934,5326.865405319993,-914.6789666699988,25107.095567520002 2022-08-09,15:45:35.000,221,9580577,-434,0,1660059935,5326.838460079998,-914.6366718899953,25107.046657680003 2022-08-09,15:45:36.000,221,9580594,-195,0,1660059936,5326.851932699996,-914.5943771099992,25107.046657680003 2022-08-09,15:45:37.000,221,9580611,-795,0,1660059937,5326.851932699996,-914.5873279799998,25107.0536448 2022-08-09,15:45:38.000,221,9580594,-795,0,1660059938,5326.872141629996,-914.5591314599951,25107.0536448 2022-08-09,15:45:39.000,221,9580585,-795,0,1660059939,5326.872141629996,-914.5238858099983,25107.081593279996 2022-08-09,15:45:40.000,221,9580602,-795,0,1660059940,5326.838460079998,-914.4956892900009,25107.0536448 2022-08-09,15:45:41.000,221,9580558,485,0,1660059941,5326.845196389993,-914.4604436399968,25107.109541760008 2022-08-09,15:45:42.000,221,9580564,-795,0,1660059942,5326.804778529993,-914.4463453799981,25107.039670560007 2022-08-09,15:45:43.000,221,9580637,-35,0,1660059943,5326.737415429998,-914.4181488600007,25106.913902399996 2022-08-09,15:45:44.000,221,9580589,-235,0,1660059944,5326.723942809993,-914.4110997300013,25106.934863759998 2022-08-09,15:45:45.000,221,9580622,-155,0,1660059945,5326.710470189995,-914.4040506000019,25106.95582512 2022-08-09,15:45:46.000,221,9580523,1285,0,1660059946,5326.744151739993,-914.3829032099966,25107.032683439997 2022-08-09,15:45:47.000,221,9580561,325,0,1660059947,5326.723942809993,-914.3617558199985,25107.018709200005 2022-08-09,15:45:48.000,221,9580606,-795,0,1660059948,5326.703733879993,-914.3547066899991,25106.927876640002 2022-08-09,15:45:49.000,221,9580586,325,0,1660059949,5326.683524949993,-914.3335593000011,25106.95582512 2022-08-09,15:45:50.000,221,9580589,-795,0,1660059950,5326.6565797099975,-914.2912645199976,25106.913902399996 2022-08-09,15:45:51.000,221,9580544,-795,0,1660059951,5326.569007679995,-914.2842153899983,25106.802108480006 2022-08-09,15:45:52.000,221,9580550,-795,0,1660059952,5326.562271369992,-914.2842153899983,25106.871979680007 2022-08-09,15:45:53.000,221,9580579,1005,0,1660059953,5326.569007679995,-914.2842153899983,25106.830056960003 2022-08-09,15:45:54.000,221,9580634,-795,0,1660059954,5326.595952919997,-914.2701171299996,25106.913902399996 2022-08-09,15:45:55.000,221,9580588,-795,0,1660059955,5326.582480299992,-914.2489697400015,25106.864992559997 2022-08-09,15:45:56.000,221,9580597,-795,0,1660059956,5326.569007679995,-914.2560188700008,25106.802108480006 2022-08-09,15:45:57.000,221,9580596,-795,0,1660059957,5326.542062439992,-914.2560188700008,25106.85800544 2022-08-09,15:45:58.000,221,9580591,-795,0,1660059958,5326.5285898199945,-914.2419206100021,25106.8090956 2022-08-09,15:45:59.000,221,9580608,805,0,1660059959,5326.488171959994,-914.2489697400015,25106.697301679997 2022-08-09,15:46:00.000,221,9580554,-795,0,1660059960,5326.508380889994,-914.2489697400015,25106.746211519996 2022-08-09,15:46:01.000,221,9580555,-795,0,1660059961,5326.488171959994,-914.2207732199968,25106.704288800007 2022-08-09,15:46:02.000,221,9580544,965,0,1660059962,5326.434281479997,-914.206674959998,25106.767172879998 2022-08-09,15:46:03.000,221,9580637,685,0,1660059963,5326.494908269997,-914.18552757,25106.732237280004 2022-08-09,15:46:04.000,221,9580566,-795,0,1660059964,5326.434281479997,-914.1361836599972,25106.72525016001 2022-08-09,15:46:05.000,221,9580566,325,0,1660059965,5326.427545169994,-914.1361836599972,25106.69031456 2022-08-09,15:46:06.000,221,9580646,-795,0,1660059966,5326.407336239994,-914.1079871399998,25106.64140472 2022-08-09,15:46:07.000,221,9580581,445,0,1660059967,5326.353445759996,-914.093888880001,25106.64140472 2022-08-09,15:46:08.000,221,9580625,-795,0,1660059968,5326.360182069999,-914.058643229997,25106.592494880002 2022-08-09,15:46:09.000,221,9580554,365,0,1660059969,5326.373654689996,-914.0233975800002,25106.564546400004 2022-08-09,15:46:10.000,221,9580589,-274,0,1660059970,5326.387127309994,-913.9881519299961,25106.599481999998 2022-08-09,15:46:11.000,221,9580523,-795,0,1660059971,5326.400599929999,-913.967004539998,25106.613456240004 2022-08-09,15:46:12.000,221,9580570,-795,0,1660059972,5326.400599929999,-913.9247097600019,25106.578520639996 2022-08-09,15:46:13.000,221,9580566,-795,0,1660059973,5326.4140725499965,-913.8965132399971,25106.55057216 2022-08-09,15:46:14.000,221,9580595,805,0,1660059974,5326.393863619996,-913.8612675900004,25106.52262368 2022-08-09,15:46:15.000,221,9580585,-354,0,1660059975,5326.373654689996,-913.7978254199988,25106.543585040003 2022-08-09,15:46:16.000,221,9580599,-795,0,1660059976,5326.407336239994,-913.762579770002,25106.50166232 2022-08-09,15:46:17.000,221,9580553,85,0,1660059977,5326.313027899996,-913.727334119998,25106.431791119998 2022-08-09,15:46:18.000,221,9580633,445,0,1660059978,5326.400599929999,-913.6638919499965,25106.543585040003 2022-08-09,15:46:19.000,221,9580520,-795,0,1660059979,5326.420808859999,-913.6568428199971,25106.578520639996 2022-08-09,15:46:20.000,221,9580567,-795,0,1660059980,5326.441017789999,-913.5863515199962,25106.50864944001 2022-08-09,15:46:21.000,221,9580578,-315,0,1660059981,5326.427545169994,-913.5581549999988,25106.50864944001 2022-08-09,15:46:22.000,221,9580613,1125,0,1660059982,5326.441017789999,-913.5440567400001,25106.494675200003 2022-08-09,15:46:23.000,221,9580604,-235,0,1660059983,5326.400599929999,-913.5017619599967,25106.466726720006 2022-08-09,15:46:24.000,221,9580569,-795,0,1660059984,5326.306291589994,-913.4524180500011,25106.424804000002 2022-08-09,15:46:25.000,221,9580578,-795,0,1660059985,5326.427545169994,-913.4171723999971,25106.466726720006 2022-08-09,15:46:26.000,221,9580591,-795,0,1660059986,5326.366918379994,-913.396025009999,25106.529610799997 2022-08-09,15:46:27.000,221,9580559,525,0,1660059987,5326.366918379994,-913.3748776200009,25106.45275248 2022-08-09,15:46:28.000,221,9580558,-795,0,1660059988,5326.373654689996,-913.3255337099981,25106.564546400004 2022-08-09,15:46:29.000,221,9580593,-795,0,1660059989,5326.434281479997,-913.283238930002,25106.52262368 2022-08-09,15:46:30.000,221,9580560,485,0,1660059990,5326.434281479997,-913.2902880600013,25106.543585040003 2022-08-09,15:46:31.000,221,9580590,-274,0,1660059991,5326.393863619996,-913.2338950199992,25106.410829759996 2022-08-09,15:46:32.000,221,9580577,-795,0,1660059992,5326.474699339997,-913.2056985000017,25106.445765360004 2022-08-09,15:46:33.000,221,9580571,-795,0,1660059993,5326.488171959994,-913.1634037199983,25106.529610799997 2022-08-09,15:46:34.000,221,9580544,-795,0,1660059994,5326.521853509999,-913.1422563300002,25106.536597920007 2022-08-09,15:46:35.000,221,9580539,-155,0,1660059995,5326.562271369992,-913.1352072000009,25106.536597920007 2022-08-09,15:46:36.000,221,9580559,725,0,1660059996,5326.555535059997,-913.0929124199974,25106.55755928001 2022-08-09,15:46:37.000,221,9580591,1085,0,1660059997,5326.582480299992,-913.0717650299994,25106.57153352 2022-08-09,15:46:38.000,221,9580606,124,0,1660059998,5326.6228981599925,-913.0647159,25106.50166232 2022-08-09,15:46:39.000,221,9580616,-795,0,1660059999,5326.6228981599925,-913.0435685100019,25106.55057216 2022-08-09,15:46:40.000,221,9580588,-315,0,1660060000,5326.6565797099975,-913.0435685100019,25106.515636560005 2022-08-09,15:46:41.000,221,9580557,-795,0,1660060001,5326.649843399995,-912.9942245999991,25106.55755928001 2022-08-09,15:46:42.000,221,9580571,-795,0,1660060002,5326.670052329995,-912.9730772100011,25106.564546400004 2022-08-09,15:46:43.000,221,9580556,-795,0,1660060003,5326.737415429998,-912.9448806899964,25106.57153352 2022-08-09,15:46:44.000,221,9580544,-795,0,1660060004,5326.737415429998,-912.9448806899964,25106.57153352 2022-08-09,15:46:45.000,221,9580608,-555,0,1660060005,5326.777833289998,-912.9307824299976,25106.606469120008 2022-08-09,15:46:46.000,221,9580604,-795,0,1660060006,5326.791305909996,-912.9096350399996,25106.536597920007 2022-08-09,15:46:47.000,221,9580590,-795,0,1660060007,5326.750888049995,-912.8814385200021,25106.585507760006 2022-08-09,15:46:48.000,221,9580578,-515,0,1660060008,5326.784569599993,-912.8884876500015,25106.592494880002 2022-08-09,15:46:49.000,221,9580625,-235,0,1660060009,5326.798042219998,-912.8743893899955,25106.55755928001 2022-08-09,15:46:50.000,221,9580597,-795,0,1660060010,5326.784569599993,-912.8602911299968,25106.634417600006 2022-08-09,15:46:51.000,221,9580593,-795,0,1660060011,5326.7710969799955,-912.8320946099993,25106.648391839997 2022-08-09,15:46:52.000,221,9580611,-795,0,1660060012,5326.811514839996,-912.8320946099993,25106.62044336 2022-08-09,15:46:53.000,221,9580584,1005,0,1660060013,5326.804778529993,-912.8743893899955,25106.613456240004 2022-08-09,15:46:54.000,221,9580632,-795,0,1660060014,5326.764360669993,-912.846192869998,25106.613456240004 2022-08-09,15:46:55.000,221,9580539,725,0,1660060015,5326.710470189995,-912.8391437399987,25106.585507760006 2022-08-09,15:46:56.000,221,9580637,-595,0,1660060016,5326.717206499998,-912.8179963500006,25106.55057216 2022-08-09,15:46:57.000,221,9580535,-795,0,1660060017,5326.690261259995,-912.8179963500006,25106.57153352 2022-08-09,15:46:58.000,221,9580615,725,0,1660060018,5326.723942809993,-912.846192869998,25106.634417600006 2022-08-09,15:46:59.000,221,9580580,-795,0,1660060019,5326.723942809993,-912.8743893899955,25106.634417600006 2022-08-09,15:47:00.000,221,9580512,565,0,1660060020,5326.696997569998,-912.8602911299968,25106.585507760006 2022-08-09,15:47:01.000,221,9580605,-795,0,1660060021,5326.683524949993,-912.8743893899955,25106.655378960008 2022-08-09,15:47:02.000,221,9580689,-675,0,1660060022,5326.6767886399975,-912.9096350399996,25106.613456240004 2022-08-09,15:47:03.000,221,9580600,645,0,1660060023,5326.696997569998,-912.9237332999983,25106.578520639996 2022-08-09,15:47:04.000,221,9580590,-795,0,1660060024,5326.629634469995,-912.9519298199957,25106.606469120008 2022-08-09,15:47:05.000,221,9580554,-795,0,1660060025,5326.6228981599925,-913.0012737299985,25106.585507760006 2022-08-09,15:47:06.000,221,9580608,404,0,1660060026,5326.629634469995,-913.0153719899972,25106.627430479995 2022-08-09,15:47:07.000,221,9580628,-795,0,1660060027,5326.6228981599925,-913.0647159,25106.599481999998 2022-08-09,15:47:08.000,221,9580555,-795,0,1660060028,5326.488171959994,-913.0717650299994,25106.494675200003 2022-08-09,15:47:09.000,221,9580572,-795,0,1660060029,5326.474699339997,-913.0506176400013,25106.627430479995 2022-08-09,15:47:10.000,221,9580616,-795,0,1660060030,5326.474699339997,-913.0717650299994,25106.592494880002 2022-08-09,15:47:11.000,221,9580535,645,0,1660060031,5326.427545169994,-913.0647159,25106.515636560005 2022-08-09,15:47:12.000,221,9580569,-795,0,1660060032,5326.380390999999,-913.0788141599987,25106.536597920007 2022-08-09,15:47:13.000,221,9580546,-795,0,1660060033,5326.339973139999,-913.0929124199974,25106.515636560005 2022-08-09,15:47:14.000,221,9580609,-795,0,1660060034,5326.333236829996,-913.0788141599987,25106.543585040003 2022-08-09,15:47:15.000,221,9580579,-795,0,1660060035,5326.313027899996,-913.0647159,25106.543585040003 2022-08-09,15:47:16.000,221,9580606,-795,0,1660060036,5326.313027899996,-913.0858632899981,25106.599481999998 2022-08-09,15:47:17.000,221,9580543,-795,0,1660060037,5326.286082659994,-913.0788141599987,25106.52262368 2022-08-09,15:47:18.000,221,9580598,-795,0,1660060038,5326.178301699998,-913.0717650299994,25106.424804000002 2022-08-09,15:47:19.000,221,9580652,-795,0,1660060039,5326.218719559998,-913.0929124199974,25106.45275248 2022-08-09,15:47:20.000,221,9580572,-475,0,1660060040,5326.1715653899955,-913.0717650299994,25106.368907040007 2022-08-09,15:47:21.000,221,9580564,-795,0,1660060041,5326.211983249996,-913.1352072000009,25106.424804000002 2022-08-09,15:47:22.000,221,9580600,-195,0,1660060042,5326.198510629998,-913.1422563300002,25106.50166232 2022-08-09,15:47:23.000,221,9580554,85,0,1660060043,5326.1715653899955,-913.1281580700015,25106.487688080008 2022-08-09,15:47:24.000,221,9580542,-795,0,1660060044,5326.164829079993,-913.1493054599996,25106.459739599995 2022-08-09,15:47:25.000,221,9580620,-795,0,1660060045,5326.003157639992,-913.1634037199983,25106.410829759996 2022-08-09,15:47:26.000,221,9580640,-795,0,1660060046,5326.110938599995,-913.1916002399958,25106.375894160003 2022-08-09,15:47:27.000,221,9580580,-795,0,1660060047,5326.083993359993,-913.2479932799979,25106.347945680005 2022-08-09,15:47:28.000,221,9580721,-475,0,1660060048,5326.043575499993,-913.2479932799979,25106.271087360008 2022-08-09,15:47:29.000,221,9580550,1365,0,1660060049,5326.036839189997,-913.3114354499994,25106.313010079997 2022-08-09,15:47:30.000,221,9580563,-795,0,1660060050,5325.982948709992,-913.3396319699968,25106.2850616 2022-08-09,15:47:31.000,221,9580561,-795,0,1660060051,5326.117674909998,-913.3678284900016,25106.3549328 2022-08-09,15:47:32.000,221,9580598,-515,0,1660060052,5326.104202289993,-913.396025009999,25106.34095856001 2022-08-09,15:47:33.000,221,9580612,-795,0,1660060053,5326.117674909998,-913.396025009999,25106.33397144 2022-08-09,15:47:34.000,221,9580676,-795,0,1660060054,5326.0570481199975,-913.4030741399984,25106.257113120002 2022-08-09,15:47:35.000,221,9580573,-795,0,1660060055,5326.030102879995,-913.4383197899951,25106.22217752001 2022-08-09,15:47:36.000,221,9580628,-795,0,1660060056,5326.0570481199975,-913.4594671800005,25106.131344960006 2022-08-09,15:47:37.000,221,9580597,-795,0,1660060057,5326.0570481199975,-913.4594671800005,25106.18724192 2022-08-09,15:47:38.000,221,9580549,805,0,1660060058,5326.090729669995,-913.4806145699986,25106.2151904 2022-08-09,15:47:39.000,221,9580579,-795,0,1660060059,5326.083993359993,-913.5370076100007,25106.22217752001 2022-08-09,15:47:40.000,221,9580563,-795,0,1660060060,5326.117674909998,-913.5440567400001,25106.152306320007 2022-08-09,15:47:41.000,221,9580584,-795,0,1660060061,5326.063784429993,-913.5652041299982,25106.089422240002 2022-08-09,15:47:42.000,221,9580653,-795,0,1660060062,5326.097465979998,-913.5793023899969,25106.152306320007 2022-08-09,15:47:43.000,221,9580544,-675,0,1660060063,5326.063784429993,-913.5934006499956,25106.131344960006 2022-08-09,15:47:44.000,221,9580563,485,0,1660060064,5326.090729669995,-913.5934006499956,25106.06846088 2022-08-09,15:47:45.000,221,9580552,-475,0,1660060065,5326.090729669995,-913.6215971700003,25106.06846088 2022-08-09,15:47:46.000,221,9580585,-795,0,1660060066,5326.124411219993,-913.614548040001,25106.11737072 2022-08-09,15:47:47.000,221,9580532,-354,0,1660060067,5326.1715653899955,-913.614548040001,25106.096409359998 2022-08-09,15:47:48.000,221,9580569,-795,0,1660060068,5326.218719559998,-913.6497936899978,25106.061473760004 2022-08-09,15:47:49.000,221,9580553,365,0,1660060069,5326.252401109996,-913.614548040001,25106.096409359998 2022-08-09,15:47:50.000,221,9580677,325,0,1660060070,5326.232192179996,-913.6215971700003,25106.04749952 2022-08-09,15:47:51.000,221,9580565,-795,0,1660060071,5326.218719559998,-913.6074989100016,25106.00557680001 2022-08-09,15:47:52.000,221,9580616,-595,0,1660060072,5326.245664799993,-913.6215971700003,25105.977628319997 2022-08-09,15:47:53.000,221,9580527,-155,0,1660060073,5326.259137419998,-913.6286462999997,25105.942692720004 2022-08-09,15:47:54.000,221,9580568,-795,0,1660060074,5326.292818969996,-913.6004497800022,25105.99858968 2022-08-09,15:47:55.000,221,9580601,-555,0,1660060075,5326.292818969996,-913.614548040001,25106.06846088 2022-08-09,15:47:56.000,221,9580573,-795,0,1660060076,5326.272610039996,-913.6215971700003,25105.963654080006 2022-08-09,15:47:57.000,221,9580577,-795,0,1660060077,5326.2658737299935,-913.6074989100016,25105.963654080006 2022-08-09,15:47:58.000,221,9580650,445,0,1660060078,5326.259137419998,-913.635695429999,25105.914744240006 2022-08-09,15:47:59.000,221,9580578,-795,0,1660060079,5326.205246939993,-913.6638919499965,25105.907757119996 2022-08-09,15:48:00.000,221,9580598,-795,0,1660060080,5326.211983249996,-913.6427445599984,25105.865834400007 2022-08-09,15:48:01.000,221,9580584,-795,0,1660060081,5326.191774319996,-913.635695429999,25105.893782880004 2022-08-09,15:48:02.000,221,9580558,-795,0,1660060082,5326.218719559998,-913.614548040001,25105.921731360002 2022-08-09,15:48:03.000,221,9580635,-795,0,1660060083,5326.178301699998,-913.5934006499956,25105.872821520003 2022-08-09,15:48:04.000,221,9580621,445,0,1660060084,5326.151356459995,-913.5652041299982,25105.893782880004 2022-08-09,15:48:05.000,221,9580651,-555,0,1660060085,5326.097465979998,-913.522909350002,25105.858847279997 2022-08-09,15:48:06.000,221,9580671,325,0,1660060086,5326.016630259997,-913.508811089996,25105.80295032 2022-08-09,15:48:07.000,221,9580569,-795,0,1660060087,5325.976212399997,-913.4947128299973,25105.754040480002 2022-08-09,15:48:08.000,221,9580532,-795,0,1660060088,5325.895376679997,-913.4524180500011,25105.73307912 2022-08-09,15:48:09.000,221,9580609,-795,0,1660060089,5325.780859409999,-913.4524180500011,25105.55141400001 2022-08-09,15:48:10.000,221,9580607,124,0,1660060090,5325.828013579994,-913.4242215299964,25105.71211776 2022-08-09,15:48:11.000,221,9580592,-795,0,1660060091,5325.794332029996,-913.3678284900016,25105.642246559997 2022-08-09,15:48:12.000,221,9580580,525,0,1660060092,5325.780859409999,-913.3748776200009,25105.628272320006 2022-08-09,15:48:13.000,221,9580629,-354,0,1660060093,5325.713496309996,-913.3396319699968,25105.607310960004 2022-08-09,15:48:14.000,221,9580565,-795,0,1660060094,5325.679814759998,-913.3396319699968,25105.46756856 2022-08-09,15:48:15.000,221,9580521,-795,0,1660060095,5325.565297489993,-913.2973371900007,25105.46756856 2022-08-09,15:48:16.000,221,9580571,-155,0,1660060096,5325.524879629993,-913.3114354499994,25105.38372312001 2022-08-09,15:48:17.000,221,9580592,-675,0,1660060097,5325.349735569995,-913.3114354499994,25105.195070880007 2022-08-09,15:48:18.000,221,9580618,645,0,1660060098,5325.4238349799925,-913.3255337099981,25105.33481328001 2022-08-09,15:48:19.000,221,9580616,-795,0,1660060099,5325.302581399999,-913.396025009999,25105.306864799997 2022-08-09,15:48:20.000,221,9580590,-795,0,1660060100,5325.336262949997,-913.4806145699986,25105.264942080008 2022-08-09,15:48:21.000,221,9580607,-635,0,1660060101,5325.396889739997,-913.5440567400001,25105.21603224001 2022-08-09,15:48:22.000,221,9580663,805,0,1660060102,5325.376680809997,-913.5652041299982,25105.153148160003 2022-08-09,15:48:23.000,221,9580620,-795,0,1660060103,5325.349735569995,-913.508811089996,25105.174109520005 2022-08-09,15:48:24.000,221,9580666,-795,0,1660060104,5325.255427229997,-913.4735654399992,25105.21603224001 2022-08-09,15:48:25.000,221,9580508,-475,0,1660060105,5325.1004920999985,-913.4312706599958,25105.118212559995 2022-08-09,15:48:26.000,221,9580571,-675,0,1660060106,5324.979238519998,-913.4101232699977,25105.11122544 2022-08-09,15:48:27.000,221,9580557,-795,0,1660060107,5324.938820659998,-913.4171723999971,25105.04135424 2022-08-09,15:48:28.000,221,9580536,-795,0,1660060108,5324.905139109993,-913.3889758799996,25105.153148160003 2022-08-09,15:48:29.000,221,9580594,845,0,1660060109,5324.8377760099975,-913.4101232699977,25105.097251200008 2022-08-09,15:48:30.000,221,9580611,-795,0,1660060110,5324.743467669992,-913.4171723999971,25105.055328480004 2022-08-09,15:48:31.000,221,9580617,-795,0,1660060111,5324.655895639997,-913.4524180500011,25104.957508800006 2022-08-09,15:48:32.000,221,9580571,365,0,1660060112,5324.581796229999,-913.4594671800005,25104.908598960006 2022-08-09,15:48:33.000,221,9580572,-795,0,1660060113,5324.514433129996,-913.4876636999979,25104.89462472 2022-08-09,15:48:34.000,221,9580602,-475,0,1660060114,5324.440333719998,-913.508811089996,25104.936547440004 2022-08-09,15:48:35.000,221,9580524,-795,0,1660060115,5324.399915859998,-913.5370076100007,25104.866676240003 2022-08-09,15:48:36.000,221,9580568,-795,0,1660060116,5324.3527616899955,-913.5440567400001,25104.84571488 2022-08-09,15:48:37.000,221,9580612,-795,0,1660060117,5324.271925969995,-913.5581549999988,25104.83174064001 2022-08-09,15:48:38.000,221,9580530,-35,0,1660060118,5324.231508109995,-913.5793023899969,25104.740908080006 2022-08-09,15:48:39.000,221,9580622,-195,0,1660060119,5324.164145009992,-913.5722532599975,25104.678024 2022-08-09,15:48:40.000,221,9580612,-795,0,1660060120,5324.130463459995,-913.6004497800022,25104.70597248 2022-08-09,15:48:41.000,221,9580627,-795,0,1660060121,5324.069836669994,-913.6004497800022,25104.678024 2022-08-09,15:48:42.000,221,9580587,-795,0,1660060122,5324.036155119997,-913.5863515199962,25104.643088400007 2022-08-09,15:48:43.000,221,9580550,-795,0,1660060123,5323.921637849999,-913.5863515199962,25104.475397520007 2022-08-09,15:48:44.000,221,9580602,-795,0,1660060124,5323.928374159994,-913.5511058699994,25104.573217200006 2022-08-09,15:48:45.000,221,9580663,-795,0,1660060125,5323.840802129998,-913.5581549999988,25104.531294480003 2022-08-09,15:48:46.000,221,9580624,-795,0,1660060126,5323.753230099996,-913.5370076100007,25104.475397520007 2022-08-09,15:48:47.000,221,9580640,-795,0,1660060127,5323.726284859993,-913.5017619599967,25104.426487680008 2022-08-09,15:48:48.000,221,9580586,-795,0,1660060128,5323.625240209993,-913.4947128299973,25104.398539199996 2022-08-09,15:48:49.000,221,9580647,-795,0,1660060129,5323.6050312799925,-913.4735654399992,25104.39155208 2022-08-09,15:48:50.000,221,9580536,124,0,1660060130,5323.5848223499925,-913.4383197899951,25104.37757784001 2022-08-09,15:48:51.000,221,9580541,-795,0,1660060131,5323.578086039997,-913.4171723999971,25104.363603600003 2022-08-09,15:48:52.000,221,9580602,-795,0,1660060132,5323.591558659995,-913.3889758799996,25104.419500559998 2022-08-09,15:48:53.000,221,9580552,-795,0,1660060133,5323.6050312799925,-913.3466810999962,25104.32168088 2022-08-09,15:48:54.000,221,9580579,-795,0,1660060134,5323.578086039997,-913.3466810999962,25104.279758159995 2022-08-09,15:48:55.000,221,9580568,-795,0,1660060135,5323.571349729995,-913.2973371900007,25104.181938479996 2022-08-09,15:48:56.000,221,9580597,-795,0,1660060136,5323.537668179997,-913.2620915399966,25104.16097712001 2022-08-09,15:48:57.000,221,9580578,-315,0,1660060137,5323.530931869995,-913.2550424099973,25104.188925600007 2022-08-09,15:48:58.000,221,9580573,365,0,1660060138,5323.591558659995,-913.2197967600005,25104.17495136 2022-08-09,15:48:59.000,221,9580520,-715,0,1660060139,5323.598294969997,-913.2268458899998,25104.15399 2022-08-09,15:49:00.000,221,9580640,-795,0,1660060140,5323.537668179997,-913.2479932799979,25104.10508016 2022-08-09,15:49:01.000,221,9580617,645,0,1660060141,5323.6050312799925,-913.2056985000017,25104.167964240005 2022-08-09,15:49:02.000,221,9580688,-795,0,1660060142,5323.625240209993,-913.1845511099964,25104.091105920008 2022-08-09,15:49:03.000,221,9580555,-795,0,1660060143,5323.5848223499925,-913.1986493699951,25104.091105920008 2022-08-09,15:49:04.000,221,9580561,-515,0,1660060144,5323.618503899997,-913.2268458899998,25104.05617032 2022-08-09,15:49:05.000,221,9580606,-795,0,1660060145,5323.530931869995,-913.2550424099973,25103.98629912 2022-08-09,15:49:06.000,221,9580629,-235,0,1660060146,5323.685866999993,-913.269140669996,25104.133028639997 2022-08-09,15:49:07.000,221,9580586,605,0,1660060147,5323.712812239995,-913.2761897999953,25104.070144560006 2022-08-09,15:49:08.000,221,9580574,605,0,1660060148,5323.739757479998,-913.2761897999953,25104.119054400006 2022-08-09,15:49:09.000,221,9580548,205,0,1660060149,5323.712812239995,-913.2973371900007,25104.140015760007 2022-08-09,15:49:10.000,221,9580667,-795,0,1660060150,5323.719548549998,-913.3114354499994,25104.070144560006 2022-08-09,15:49:11.000,221,9580587,-795,0,1660060151,5323.726284859993,-913.3184845799988,25104.063157439996 2022-08-09,15:49:12.000,221,9580588,-515,0,1660060152,5323.7330211699955,-913.3184845799988,25104.021234720007 2022-08-09,15:49:13.000,221,9580582,1285,0,1660060153,5323.746493789993,-913.3184845799988,25104.014247599996 2022-08-09,15:49:14.000,221,9580615,-795,0,1660060154,5323.813856889996,-913.3466810999962,25104.112067279995 2022-08-09,15:49:15.000,221,9580556,-795,0,1660060155,5323.867747369994,-913.3114354499994,25104.091105920008 2022-08-09,15:49:16.000,221,9580565,-795,0,1660060156,5323.928374159994,-913.3114354499994,25104.070144560006 2022-08-09,15:49:17.000,221,9580583,-795,0,1660060157,5323.968792019994,-913.3537302299956,25104.112067279995 2022-08-09,15:49:18.000,221,9580603,-795,0,1660060158,5324.042891429999,-913.3466810999962,25104.05617032 2022-08-09,15:49:19.000,221,9580550,-795,0,1660060159,5324.063100359999,-913.3537302299956,25104.063157439996 2022-08-09,15:49:20.000,221,9580637,-795,0,1660060160,5324.049627739994,-913.3396319699968,25104.014247599996 2022-08-09,15:49:21.000,221,9580580,605,0,1660060161,5324.2045628699925,-913.3537302299956,25104.098093040004 2022-08-09,15:49:22.000,221,9580564,-515,0,1660060162,5324.258453349998,-913.3819267500003,25104.167964240005 2022-08-09,15:49:23.000,221,9580576,765,0,1660060163,5324.3527616899955,-913.4030741399984,25104.15399 2022-08-09,15:49:24.000,221,9580566,1245,0,1660060164,5324.406652169993,-913.4242215299964,25104.167964240005 2022-08-09,15:49:25.000,221,9580622,-795,0,1660060165,5324.453806339996,-913.4735654399992,25104.181938479996 2022-08-09,15:49:26.000,221,9580610,-795,0,1660060166,5324.521169439999,-913.522909350002,25104.12604152 2022-08-09,15:49:27.000,221,9580540,725,0,1660060167,5324.514433129996,-913.6004497800022,25104.04219608001 2022-08-09,15:49:28.000,221,9580599,-795,0,1660060168,5324.608741469994,-913.6638919499965,25104.181938479996 2022-08-09,15:49:29.000,221,9580564,404,0,1660060169,5324.662631949999,-913.7132358599993,25104.265783920004 2022-08-09,15:49:30.000,221,9580575,-795,0,1660060170,5324.797358149997,-913.7555306399954,25104.251809679998 2022-08-09,15:49:31.000,221,9580629,765,0,1660060171,5324.851248629995,-913.8048745499982,25104.300719519997 2022-08-09,15:49:32.000,221,9580605,565,0,1660060172,5324.898402799998,-913.8471693300016,25104.32866800001 2022-08-09,15:49:33.000,221,9580556,165,0,1660060173,5325.046601619993,-913.9176606299952,25104.314693760003 2022-08-09,15:49:34.000,221,9580605,45,0,1660060174,5325.087019479994,-913.9811027999967,25104.314693760003 2022-08-09,15:49:35.000,221,9580599,165,0,1660060175,5325.073546859996,-914.0233975800002,25104.363603600003 2022-08-09,15:49:36.000,221,9580583,-795,0,1660060176,5325.140909959999,-914.058643229997,25104.37757784001 2022-08-09,15:49:37.000,221,9580573,-395,0,1660060177,5325.181327819999,-914.1220853999985,25104.419500559998 2022-08-09,15:49:38.000,221,9580573,924,0,1660060178,5325.295845089997,-914.1643801800019,25104.46142328 2022-08-09,15:49:39.000,221,9580601,-795,0,1660060179,5325.322790329992,-914.2419206100021,25104.503346000005 2022-08-09,15:49:40.000,221,9580629,605,0,1660060180,5325.369944499995,-914.298313649997,25104.54526872001 2022-08-09,15:49:41.000,221,9580561,45,0,1660060181,5325.369944499995,-914.3758540799972,25104.524307360007 2022-08-09,15:49:42.000,221,9580645,-795,0,1660060182,5325.356471879997,-914.4463453799981,25104.517320239996 2022-08-09,15:49:43.000,221,9580584,-795,0,1660060183,5325.329526639995,-914.4815910300022,25104.531294480003 2022-08-09,15:49:44.000,221,9580611,-795,0,1660060184,5325.316054019997,-914.5732297200011,25104.566230079996 2022-08-09,15:49:45.000,221,9580625,-795,0,1660060185,5325.322790329992,-914.6225736299966,25104.615139919995 2022-08-09,15:49:46.000,221,9580596,-795,0,1660060186,5325.349735569995,-914.6930649299975,25104.65706264 2022-08-09,15:49:47.000,221,9580586,-795,0,1660060187,5325.383417119992,-914.7635562299984,25104.733920959996 2022-08-09,15:49:48.000,221,9580550,-434,0,1660060188,5325.390153429995,-914.8410966599986,25104.77584368 2022-08-09,15:49:49.000,221,9580546,-795,0,1660060189,5325.410362359995,-914.9609318700022,25104.79680504 2022-08-09,15:49:50.000,221,9580593,-795,0,1660060190,5325.437307599997,-915.0525705600012,25104.768856560004 2022-08-09,15:49:51.000,221,9580637,485,0,1660060191,5325.450780219995,-915.1160127299954,25104.87366336 2022-08-09,15:49:52.000,221,9580623,-795,0,1660060192,5325.518143319998,-915.214700550001,25104.79680504 2022-08-09,15:49:53.000,221,9580570,685,0,1660060193,5325.578770109998,-915.2992901100006,25104.852701999996 2022-08-09,15:49:54.000,221,9580549,-795,0,1660060194,5325.632660589996,-915.3627322800021,25104.89462472 2022-08-09,15:49:55.000,221,9580593,-795,0,1660060195,5325.706759999994,-915.4120761899976,25104.936547440004 2022-08-09,15:49:56.000,221,9580551,445,0,1660060196,5325.794332029996,-915.4755183599991,25104.94353456 2022-08-09,15:49:57.000,221,9580580,-795,0,1660060197,5325.807804649994,-915.54600966,25105.0623156 2022-08-09,15:49:58.000,221,9580627,725,0,1660060198,5325.848222509994,-915.6024027000021,25105.083276960002 2022-08-09,15:49:59.000,221,9580611,-795,0,1660060199,5325.895376679997,-915.6517466099976,25105.020392879997 2022-08-09,15:50:00.000,221,9580616,-795,0,1660060200,5325.895376679997,-915.658795739997,25105.04834136001 2022-08-09,15:50:01.000,221,9580594,924,0,1660060201,5325.854958819997,-915.7081396499998,25104.99943152001 2022-08-09,15:50:02.000,221,9580573,-795,0,1660060202,5325.922321919992,-915.7010905200004,25105.16712240001 2022-08-09,15:50:03.000,221,9580566,-795,0,1660060203,5325.935794539997,-915.7151887799992,25105.20904512 2022-08-09,15:50:04.000,221,9580608,-795,0,1660060204,5325.915585609997,-915.7363361699972,25105.257954959998 2022-08-09,15:50:05.000,221,9580546,-795,0,1660060205,5325.861695129999,-915.7363361699972,25105.32782616 2022-08-09,15:50:06.000,221,9580657,-795,0,1660060206,5325.868431439994,-915.7574835599953,25105.285903439995 2022-08-09,15:50:07.000,221,9580630,-195,0,1660060207,5325.821277269999,-915.7997783399987,25105.257954959998 2022-08-09,15:50:08.000,221,9580558,-795,0,1660060208,5325.821277269999,-915.8209257299968,25105.355774639997 2022-08-09,15:50:09.000,221,9580618,-434,0,1660060209,5325.807804649994,-915.8350239899955,25105.341800400005 2022-08-09,15:50:10.000,221,9580597,-795,0,1660060210,5325.841486199999,-915.9407609400005,25105.411671600006 2022-08-09,15:50:11.000,221,9580624,-795,0,1660060211,5325.861695129999,-915.990104849996,25105.432632960008 2022-08-09,15:50:12.000,221,9580569,-795,0,1660060212,5325.902112989999,-916.0535470199975,25105.4466072 2022-08-09,15:50:13.000,221,9580635,645,0,1660060213,5325.828013579994,-916.116989189999,25105.411671600006 2022-08-09,15:50:14.000,221,9580598,-795,0,1660060214,5325.915585609997,-916.1592839699952,25105.460581440006 2022-08-09,15:50:15.000,221,9580562,-595,0,1660060215,5325.942530849992,-916.2579717900007,25105.453594319995 2022-08-09,15:50:16.000,221,9580603,-795,0,1660060216,5325.982948709992,-916.3284630900016,25105.474555679997 2022-08-09,15:50:17.000,221,9580594,525,0,1660060217,5325.989685019995,-916.3989543899952,25105.523465519997 2022-08-09,15:50:18.000,221,9580531,565,0,1660060218,5326.070520739995,-916.448298299998,25105.54442688 2022-08-09,15:50:19.000,221,9580602,-795,0,1660060219,5326.070520739995,-916.4905930800014,25105.600323840008 2022-08-09,15:50:20.000,221,9580591,605,0,1660060220,5325.861695129999,-916.5540352499956,25105.32782616 2022-08-09,15:50:21.000,221,9580583,485,0,1660060221,5326.003157639992,-916.5610843800023,25105.537439760003 2022-08-09,15:50:22.000,221,9580648,-795,0,1660060222,5325.989685019995,-916.575182640001,25105.49551704 2022-08-09,15:50:23.000,221,9580599,-795,0,1660060223,5326.036839189997,-916.5681335100016,25105.607310960004 2022-08-09,15:50:24.000,221,9580632,1085,0,1660060224,5326.070520739995,-916.5822317700004,25105.593336719998 2022-08-09,15:50:25.000,221,9580682,-795,0,1660060225,5326.009893949995,-916.6315756799959,25105.572375359996 2022-08-09,15:50:26.000,221,9580607,-795,0,1660060226,5326.0570481199975,-916.6527230700012,25105.726092000004 2022-08-09,15:50:27.000,221,9580576,-795,0,1660060227,5326.0233665699925,-916.7232143700021,25105.747053360006 2022-08-09,15:50:28.000,221,9580601,1165,0,1660060228,5325.9088492999945,-916.7866565399963,25105.642246559997 2022-08-09,15:50:29.000,221,9580510,-755,0,1660060229,5325.962739779992,-916.8571478399972,25105.747053360006 2022-08-09,15:50:30.000,221,9580640,-795,0,1660060230,5325.976212399997,-916.90649175,25105.775001840004 2022-08-09,15:50:31.000,221,9580638,-795,0,1660060231,5325.942530849992,-916.9769830500009,25105.788976079995 2022-08-09,15:50:32.000,221,9580572,-354,0,1660060232,5325.9088492999945,-917.0051795699983,25105.83788592001 2022-08-09,15:50:33.000,221,9580589,765,0,1660060233,5325.895376679997,-917.0474743500017,25105.788976079995 2022-08-09,15:50:34.000,221,9580558,404,0,1660060234,5325.962739779992,-917.0827199999985,25105.823911680003 2022-08-09,15:50:35.000,221,9580587,-795,0,1660060235,5326.030102879995,-917.0897691299979,25105.8308988 2022-08-09,15:50:36.000,221,9580553,-795,0,1660060236,5326.090729669995,-917.1532112999994,25105.816924560007 2022-08-09,15:50:37.000,221,9580563,-795,0,1660060237,5326.137883839998,-917.2730465099958,25105.80295032 2022-08-09,15:50:38.000,221,9580635,485,0,1660060238,5326.083993359993,-917.364685200002,25105.823911680003 2022-08-09,15:50:39.000,221,9580591,-795,0,1660060239,5325.976212399997,-917.3787834600007,25105.788976079995 2022-08-09,15:50:40.000,221,9580649,485,0,1660060240,5325.989685019995,-917.3858325900001,25105.858847279997 2022-08-09,15:50:41.000,221,9580626,-795,0,1660060241,5325.996421329997,-917.3928817199994,25105.88679576001 2022-08-09,15:50:42.000,221,9580529,-795,0,1660060242,5325.989685019995,-917.4281273699962,25105.935705600008 2022-08-09,15:50:43.000,221,9580599,404,0,1660060243,5325.989685019995,-917.4069799799981,25106.00557680001 2022-08-09,15:50:44.000,221,9580579,-795,0,1660060244,5325.956003469997,-917.4351764999956,25106.04749952 2022-08-09,15:50:45.000,221,9580635,-795,0,1660060245,5325.976212399997,-917.477471279999,25106.040512400003 2022-08-09,15:50:46.000,221,9580634,845,0,1660060246,5325.922321919992,-917.4986186699971,25106.061473760004 2022-08-09,15:50:47.000,221,9580543,-795,0,1660060247,5325.922321919992,-917.5550117099992,25106.04749952 2022-08-09,15:50:48.000,221,9580654,-795,0,1660060248,5325.841486199999,-917.5620608399986,25106.033525280007 2022-08-09,15:50:49.000,221,9580579,-795,0,1660060249,5325.922321919992,-917.5973064899954,25106.110383600004 2022-08-09,15:50:50.000,221,9580545,-395,0,1660060250,5325.9088492999945,-917.604355620002,25106.110383600004 2022-08-09,15:50:51.000,221,9580557,-795,0,1660060251,5325.902112989999,-917.6255030100001,25106.11737072 2022-08-09,15:50:52.000,221,9580662,325,0,1660060252,5325.868431439994,-917.6607486599969,25106.16628056 2022-08-09,15:50:53.000,221,9580611,645,0,1660060253,5325.902112989999,-917.6607486599969,25106.16628056 2022-08-09,15:50:54.000,221,9580649,-555,0,1660060254,5325.8145409599965,-917.695994310001,25106.082435120006 2022-08-09,15:50:55.000,221,9580587,325,0,1660060255,5325.841486199999,-917.6818960500023,25106.110383600004 2022-08-09,15:50:56.000,221,9580562,-475,0,1660060256,5325.868431439994,-917.6818960500023,25106.124357839995 2022-08-09,15:50:57.000,221,9580575,845,0,1660060257,5325.848222509994,-917.7100925699997,25106.082435120006 2022-08-09,15:50:58.000,221,9580578,-114,0,1660060258,5325.881904059999,-917.6818960500023,25106.159293440003 2022-08-09,15:50:59.000,221,9580552,-795,0,1660060259,5325.881904059999,-917.695994310001,25106.152306320007 2022-08-09,15:51:00.000,221,9580634,-795,0,1660060260,5325.881904059999,-917.695994310001,25106.194229039997 2022-08-09,15:51:01.000,221,9580582,-795,0,1660060261,5325.868431439994,-917.6889451800016,25106.23615176 2022-08-09,15:51:02.000,221,9580600,645,0,1660060262,5325.861695129999,-917.6748469199956,25106.16628056 2022-08-09,15:51:03.000,221,9580597,-795,0,1660060263,5325.848222509994,-917.695994310001,25106.18724192 2022-08-09,15:51:04.000,221,9580610,365,0,1660060264,5325.848222509994,-917.717141699999,25106.16628056 2022-08-09,15:51:05.000,221,9580623,-195,0,1660060265,5325.8145409599965,-917.7453382199965,25106.201216160007 2022-08-09,15:51:06.000,221,9580597,404,0,1660060266,5325.875167749997,-917.7594364799952,25106.23615176 2022-08-09,15:51:07.000,221,9580538,1045,0,1660060267,5325.767386789994,-917.7735347400012,25106.180254800005 2022-08-09,15:51:08.000,221,9580587,285,0,1660060268,5325.854958819997,-917.7594364799952,25106.326984320003 2022-08-09,15:51:09.000,221,9580594,-235,0,1660060269,5325.888640369994,-917.7594364799952,25106.250126000006 2022-08-09,15:51:10.000,221,9580648,-795,0,1660060270,5325.828013579994,-917.7876329999999,25106.2850616 2022-08-09,15:51:11.000,221,9580591,-795,0,1660060271,5325.794332029996,-917.8017312599986,25106.257113120002 2022-08-09,15:51:12.000,221,9580576,-795,0,1660060272,5325.787595719994,-917.7946821299993,25106.299035840006 2022-08-09,15:51:13.000,221,9580584,-795,0,1660060273,5325.794332029996,-917.8228786499967,25106.292048719995 2022-08-09,15:51:14.000,221,9580633,-795,0,1660060274,5325.807804649994,-917.8369769099954,25106.278074480004 2022-08-09,15:51:15.000,221,9580649,-795,0,1660060275,5325.8145409599965,-917.8158295199974,25106.368907040007 2022-08-09,15:51:16.000,221,9580599,525,0,1660060276,5325.8145409599965,-917.8440260400021,25106.438778240008 2022-08-09,15:51:17.000,221,9580627,-795,0,1660060277,5325.720232619999,-917.8440260400021,25106.299035840006 2022-08-09,15:51:18.000,221,9580601,-155,0,1660060278,5325.801068339999,-917.8299277799961,25106.3549328 2022-08-09,15:51:19.000,221,9580568,-795,0,1660060279,5325.767386789994,-917.8158295199974,25106.319997200007 2022-08-09,15:51:20.000,221,9580619,485,0,1660060280,5325.733705239996,-917.808780389998,25106.34095856001 2022-08-09,15:51:21.000,221,9580609,-795,0,1660060281,5325.760650479999,-917.8299277799961,25106.38986840001 2022-08-09,15:51:22.000,221,9580608,-795,0,1660060282,5325.801068339999,-917.7946821299993,25106.417816880006 2022-08-09,15:51:23.000,221,9580572,-395,0,1660060283,5325.821277269999,-917.7876329999999,25106.431791119998 2022-08-09,15:51:24.000,221,9580625,765,0,1660060284,5325.8145409599965,-917.7594364799952,25106.45275248 2022-08-09,15:51:25.000,221,9580667,725,0,1660060285,5325.834749889997,-917.7805838700006,25106.410829759996 2022-08-09,15:51:26.000,221,9580633,-795,0,1660060286,5325.854958819997,-917.7735347400012,25106.410829759996 2022-08-09,15:51:27.000,221,9580628,1125,0,1660060287,5325.848222509994,-917.7805838700006,25106.396855520004 2022-08-09,15:51:28.000,221,9580612,645,0,1660060288,5325.854958819997,-917.7594364799952,25106.47371384 2022-08-09,15:51:29.000,221,9580618,-795,0,1660060289,5325.8145409599965,-917.7453382199965,25106.50166232 2022-08-09,15:51:30.000,221,9580612,-354,0,1660060290,5325.9088492999945,-917.7594364799952,25106.38986840001 2022-08-09,15:51:31.000,221,9580568,-795,0,1660060291,5325.982948709992,-917.7594364799952,25106.50864944001 2022-08-09,15:51:32.000,221,9580629,-795,0,1660060292,5326.009893949995,-917.7805838700006,25106.564546400004 2022-08-09,15:51:33.000,221,9580638,-434,0,1660060293,5326.009893949995,-917.8017312599986,25106.585507760006 2022-08-09,15:51:34.000,221,9580582,-795,0,1660060294,5325.982948709992,-917.8369769099954,25106.536597920007 2022-08-09,15:51:35.000,221,9580589,645,0,1660060295,5325.935794539997,-917.8722225599995,25106.52262368 2022-08-09,15:51:36.000,221,9580597,-635,0,1660060296,5325.915585609997,-917.9074682099963,25106.515636560005 2022-08-09,15:51:37.000,221,9580573,-795,0,1660060297,5325.888640369994,-917.9568121199991,25106.515636560005 2022-08-09,15:51:38.000,221,9580591,-795,0,1660060298,5325.895376679997,-917.9850086399965,25106.627430479995 2022-08-09,15:51:39.000,221,9580530,565,0,1660060299,5325.881904059999,-918.0202542900006,25106.585507760006 2022-08-09,15:51:40.000,221,9580592,5,0,1660060300,5325.848222509994,-918.02730342,25106.585507760006 2022-08-09,15:51:41.000,221,9580566,-795,0,1660060301,5325.8145409599965,-918.0766473299955,25106.585507760006 2022-08-09,15:51:42.000,221,9580679,525,0,1660060302,5325.801068339999,-918.1189421099989,25106.55755928001 2022-08-09,15:51:43.000,221,9580573,924,0,1660060303,5325.767386789994,-918.1330403699976,25106.515636560005 2022-08-09,15:51:44.000,221,9580593,325,0,1660060304,5325.713496309996,-918.1259912399983,25106.50166232 2022-08-09,15:51:45.000,221,9580612,-795,0,1660060305,5325.7000236899985,-918.1612368900023,25106.50864944001 2022-08-09,15:51:46.000,221,9580588,965,0,1660060306,5325.733705239996,-918.1823842800004,25106.543585040003 2022-08-09,15:51:47.000,221,9580585,645,0,1660060307,5325.646133209993,-918.1894334099998,25106.438778240008 2022-08-09,15:51:48.000,221,9580625,-274,0,1660060308,5325.706759999994,-918.2176299299972,25106.55057216 2022-08-09,15:51:49.000,221,9580587,-795,0,1660060309,5325.726968929994,-918.2246790599966,25106.515636560005 2022-08-09,15:51:50.000,221,9580632,885,0,1660060310,5325.686551069994,-918.2528755800013,25106.487688080008 2022-08-09,15:51:51.000,221,9580522,-795,0,1660060311,5325.713496309996,-918.2317281899959,25106.38288128 2022-08-09,15:51:52.000,221,9580564,-795,0,1660060312,5325.726968929994,-918.2387773199953,25106.34095856001 2022-08-09,15:51:53.000,221,9580630,-35,0,1660060313,5325.592242729996,-918.2246790599966,25106.313010079997 2022-08-09,15:51:54.000,221,9580607,-795,0,1660060314,5325.720232619999,-918.2035316699985,25106.45275248 2022-08-09,15:51:55.000,221,9580581,-795,0,1660060315,5325.713496309996,-918.1823842800004,25106.515636560005 2022-08-09,15:51:56.000,221,9580582,-795,0,1660060316,5325.646133209993,-918.175335150001,25106.361919919997 2022-08-09,15:51:57.000,221,9580617,-155,0,1660060317,5325.706759999994,-918.1330403699976,25106.50864944001 2022-08-09,15:51:58.000,221,9580620,-795,0,1660060318,5325.686551069994,-918.1612368900023,25106.438778240008 2022-08-09,15:51:59.000,221,9580609,-795,0,1660060319,5325.686551069994,-918.140089499997,25106.368907040007 2022-08-09,15:52:00.000,221,9580629,685,0,1660060320,5325.659605829998,-918.1541877599957,25106.417816880006 2022-08-09,15:52:01.000,221,9580595,-354,0,1660060321,5325.639396899998,-918.140089499997,25106.431791119998 2022-08-09,15:52:02.000,221,9580598,-795,0,1660060322,5325.646133209993,-918.1471386299963,25106.396855520004 2022-08-09,15:52:03.000,221,9580630,-114,0,1660060323,5325.592242729996,-918.1471386299963,25106.431791119998 2022-08-09,15:52:04.000,221,9580614,-795,0,1660060324,5325.585506419993,-918.1541877599957,25106.424804000002 2022-08-09,15:52:05.000,221,9580585,485,0,1660060325,5325.5518248699955,-918.1894334099998,25106.417816880006 2022-08-09,15:52:06.000,221,9580586,565,0,1660060326,5325.524879629993,-918.1682860200017,25106.424804000002 2022-08-09,15:52:07.000,221,9580596,-795,0,1660060327,5325.477725459998,-918.1964825399991,25106.347945680005 2022-08-09,15:52:08.000,221,9580573,-274,0,1660060328,5325.390153429995,-918.1894334099998,25106.278074480004 2022-08-09,15:52:09.000,221,9580561,-795,0,1660060329,5325.444043909993,-918.2246790599966,25106.38288128 2022-08-09,15:52:10.000,221,9580582,605,0,1660060330,5325.363208189992,-918.2528755800013,25106.278074480004 2022-08-09,15:52:11.000,221,9580639,-795,0,1660060331,5325.383417119992,-918.2599247100006,25106.34095856001 2022-08-09,15:52:12.000,221,9580566,1045,0,1660060332,5325.356471879997,-918.2740229699994,25106.417816880006 2022-08-09,15:52:13.000,221,9580585,-795,0,1660060333,5325.329526639995,-918.3092686199961,25106.38986840001 2022-08-09,15:52:14.000,221,9580618,-795,0,1660060334,5325.302581399999,-918.3022194899968,25106.368907040007 2022-08-09,15:52:15.000,221,9580535,-795,0,1660060335,5325.228481989994,-918.2810720999987,25106.30602296 2022-08-09,15:52:16.000,221,9580606,1005,0,1660060336,5325.228481989994,-918.2810720999987,25106.278074480004 2022-08-09,15:52:17.000,221,9580640,-795,0,1660060337,5325.215009369997,-918.3092686199961,25106.30602296 2022-08-09,15:52:18.000,221,9580616,1245,0,1660060338,5325.201536749999,-918.3304160100015,25106.271087360008 2022-08-09,15:52:19.000,221,9580604,-795,0,1660060339,5325.241954609999,-918.3092686199961,25106.33397144 2022-08-09,15:52:20.000,221,9580609,765,0,1660060340,5325.248690919994,-918.2810720999987,25106.319997200007 2022-08-09,15:52:21.000,221,9580610,605,0,1660060341,5325.235218299997,-918.2528755800013,25106.264100239998 2022-08-09,15:52:22.000,221,9580674,685,0,1660060342,5325.221745679999,-918.2317281899959,25106.250126000006 2022-08-09,15:52:23.000,221,9580598,725,0,1660060343,5325.1948004399965,-918.1964825399991,25106.229164640004 2022-08-09,15:52:24.000,221,9580572,-795,0,1660060344,5325.215009369997,-918.1823842800004,25106.194229039997 2022-08-09,15:52:25.000,221,9580605,805,0,1660060345,5325.215009369997,-918.1471386299963,25106.18724192 2022-08-09,15:52:26.000,221,9580613,-795,0,1660060346,5325.241954609999,-918.1682860200017,25106.22217752001 2022-08-09,15:52:27.000,221,9580584,285,0,1660060347,5325.147646269994,-918.140089499997,25106.040512400003 2022-08-09,15:52:28.000,221,9580610,924,0,1660060348,5325.302581399999,-918.1612368900023,25106.159293440003 2022-08-09,15:52:29.000,221,9580577,965,0,1660060349,5325.268899849994,-918.1330403699976,25106.194229039997 2022-08-09,15:52:30.000,221,9580685,765,0,1660060350,5325.181327819999,-918.140089499997,25106.152306320007 2022-08-09,15:52:31.000,221,9580628,-555,0,1660060351,5325.120701029999,-918.1189421099989,25106.152306320007 2022-08-09,15:52:32.000,221,9580593,605,0,1660060352,5325.241954609999,-918.1189421099989,25106.159293440003 2022-08-09,15:52:33.000,221,9580592,-315,0,1660060353,5325.275636159997,-918.1330403699976,25106.11737072 2022-08-09,15:52:34.000,221,9580679,485,0,1660060354,5325.275636159997,-918.1189421099989,25106.159293440003 2022-08-09,15:52:35.000,221,9580614,725,0,1660060355,5325.302581399999,-918.1048438500002,25106.16628056 2022-08-09,15:52:36.000,221,9580559,285,0,1660060356,5325.282372469999,-918.0907455900015,25106.11737072 2022-08-09,15:52:37.000,221,9580618,-795,0,1660060357,5325.275636159997,-918.1118929799995,25106.11737072 2022-08-09,15:52:38.000,221,9580614,-795,0,1660060358,5325.289108779994,-918.1471386299963,25106.082435120006 2022-08-09,15:52:39.000,221,9580625,-795,0,1660060359,5325.268899849994,-918.1612368900023,25106.012563920005 2022-08-09,15:52:40.000,221,9580588,-795,0,1660060360,5325.255427229997,-918.2035316699985,25106.082435120006 2022-08-09,15:52:41.000,221,9580615,-795,0,1660060361,5325.235218299997,-918.2317281899959,25105.956666959995 2022-08-09,15:52:42.000,221,9580616,-315,0,1660060362,5325.289108779994,-918.2458264500019,25106.05448664001 2022-08-09,15:52:43.000,221,9580592,-795,0,1660060363,5325.316054019997,-918.2810720999987,25106.04749952 2022-08-09,15:52:44.000,221,9580563,-795,0,1660060364,5325.282372469999,-918.2951703599974,25106.033525280007 2022-08-09,15:52:45.000,221,9580610,-795,0,1660060365,5325.282372469999,-918.3445142700002,25106.040512400003 2022-08-09,15:52:46.000,221,9580666,-795,0,1660060366,5325.201536749999,-918.3586125299989,25105.956666959995 2022-08-09,15:52:47.000,221,9580596,725,0,1660060367,5325.241954609999,-918.379759919997,25105.984615440007 2022-08-09,15:52:48.000,221,9580557,205,0,1660060368,5325.221745679999,-918.3727107899977,25105.94967984 2022-08-09,15:52:49.000,221,9580665,-715,0,1660060369,5325.087019479994,-918.4079564400017,25105.78198896 2022-08-09,15:52:50.000,221,9580600,-795,0,1660060370,5325.262163539999,-918.4150055700011,25105.99858968 2022-08-09,15:52:51.000,221,9580602,-795,0,1660060371,5325.268899849994,-918.4643494799966,25106.012563920005 2022-08-09,15:52:52.000,221,9580535,-795,0,1660060372,5325.255427229997,-918.4925460000013,25105.99858968 2022-08-09,15:52:53.000,221,9580601,5,0,1660060373,5325.262163539999,-918.50664426,25105.991602560003 2022-08-09,15:52:54.000,221,9580644,365,0,1660060374,5325.289108779994,-918.5136933899994,25105.963654080006 2022-08-09,15:52:55.000,221,9580643,-35,0,1660060375,5325.295845089997,-918.5136933899994,25105.921731360002 2022-08-09,15:52:56.000,221,9580532,-795,0,1660060376,5325.322790329992,-918.5348407799975,25105.942692720004 2022-08-09,15:52:57.000,221,9580566,-795,0,1660060377,5325.356471879997,-918.5277916499981,25105.865834400007 2022-08-09,15:52:58.000,221,9580613,-795,0,1660060378,5325.390153429995,-918.4995951300007,25105.914744240006 2022-08-09,15:52:59.000,221,9580653,-315,0,1660060379,5325.410362359995,-918.5348407799975,25105.85186016 2022-08-09,15:53:00.000,221,9580572,-795,0,1660060380,5325.470989149995,-918.5277916499981,25106.00557680001 2022-08-09,15:53:01.000,221,9580575,-795,0,1660060381,5325.511407009995,-918.5348407799975,25105.893782880004 2022-08-09,15:53:02.000,221,9580576,-354,0,1660060382,5325.504670699993,-918.4995951300007,25105.907757119996 2022-08-09,15:53:03.000,221,9580613,-434,0,1660060383,5325.464252839993,-918.5277916499981,25105.914744240006 2022-08-09,15:53:04.000,221,9580658,-795,0,1660060384,5325.470989149995,-918.5277916499981,25105.865834400007 2022-08-09,15:53:05.000,221,9580573,-515,0,1660060385,5325.464252839993,-918.5277916499981,25105.90077 2022-08-09,15:53:06.000,221,9580612,-795,0,1660060386,5325.484461769993,-918.50664426,25105.928718479998 2022-08-09,15:53:07.000,221,9580646,365,0,1660060387,5325.491198079995,-918.5136933899994,25105.935705600008 2022-08-09,15:53:08.000,221,9580541,1205,0,1660060388,5325.470989149995,-918.5277916499981,25105.935705600008 2022-08-09,15:53:09.000,221,9580650,-795,0,1660060389,5325.383417119992,-918.5277916499981,25105.85186016 2022-08-09,15:53:10.000,221,9580637,-795,0,1660060390,5325.383417119992,-918.5136933899994,25105.907757119996 2022-08-09,15:53:11.000,221,9580651,-795,0,1660060391,5325.336262949997,-918.50664426,25105.872821520003 2022-08-09,15:53:12.000,221,9580658,-795,0,1660060392,5325.322790329992,-918.5277916499981,25105.914744240006 2022-08-09,15:53:13.000,221,9580591,-795,0,1660060393,5325.336262949997,-918.5136933899994,25105.83788592001 2022-08-09,15:53:14.000,221,9580587,685,0,1660060394,5325.302581399999,-918.5207425199987,25105.914744240006 2022-08-09,15:53:15.000,221,9580573,845,0,1660060395,5325.275636159997,-918.5418899099968,25105.907757119996 2022-08-09,15:53:16.000,221,9580580,-795,0,1660060396,5325.268899849994,-918.5630373000022,25105.935705600008 2022-08-09,15:53:17.000,221,9580567,-795,0,1660060397,5325.295845089997,-918.5771355600009,25105.956666959995 2022-08-09,15:53:18.000,221,9580631,-795,0,1660060398,5325.255427229997,-918.5771355600009,25105.893782880004 2022-08-09,15:53:19.000,221,9580605,-795,0,1660060399,5325.181327819999,-918.5841846900003,25105.85186016 2022-08-09,15:53:20.000,221,9580578,525,0,1660060400,5325.1948004399965,-918.5700864300015,25105.795963200006 2022-08-09,15:53:21.000,221,9580631,-795,0,1660060401,5325.208273059994,-918.6123812099977,25105.816924560007 2022-08-09,15:53:22.000,221,9580598,845,0,1660060402,5325.208273059994,-918.6264794699964,25105.921731360002 2022-08-09,15:53:23.000,221,9580583,-795,0,1660060403,5325.241954609999,-918.619430339997,25105.87980864 2022-08-09,15:53:24.000,221,9580565,-315,0,1660060404,5325.235218299997,-918.6335285999958,25105.921731360002 2022-08-09,15:53:25.000,221,9580587,-715,0,1660060405,5325.255427229997,-918.6053320799983,25105.858847279997 2022-08-09,15:53:26.000,221,9580613,924,0,1660060406,5325.127437339994,-918.6405777299951,25105.740066239996 2022-08-09,15:53:27.000,221,9580599,-795,0,1660060407,5325.161118889999,-918.619430339997,25105.83788592001 2022-08-09,15:53:28.000,221,9580590,-795,0,1660060408,5325.174591509996,-918.6546759900011,25105.872821520003 2022-08-09,15:53:29.000,221,9580581,-795,0,1660060409,5325.147646269994,-918.6335285999958,25105.85186016 2022-08-09,15:53:30.000,221,9580612,-795,0,1660060410,5325.140909959999,-918.6264794699964,25105.88679576001 2022-08-09,15:53:31.000,221,9580602,-795,0,1660060411,5325.120701029999,-918.6546759900011,25105.88679576001 2022-08-09,15:53:32.000,221,9580669,1045,0,1660060412,5325.046601619993,-918.6546759900011,25105.768014720008 2022-08-09,15:53:33.000,221,9580617,-315,0,1660060413,5325.127437339994,-918.6476268600018,25105.942692720004 2022-08-09,15:53:34.000,221,9580644,-795,0,1660060414,5325.0668105499935,-918.6405777299951,25105.88679576001 2022-08-09,15:53:35.000,221,9580622,285,0,1660060415,5325.060074239998,-918.7040198999966,25105.775001840004 2022-08-09,15:53:36.000,221,9580556,885,0,1660060416,5325.0668105499935,-918.711069029996,25105.90077 2022-08-09,15:53:37.000,221,9580565,-795,0,1660060417,5325.080283169998,-918.7533638099994,25105.865834400007 2022-08-09,15:53:38.000,221,9580661,-795,0,1660060418,5325.073546859996,-918.7745111999975,25105.956666959995 2022-08-09,15:53:39.000,221,9580603,1045,0,1660060419,5325.093755789996,-918.7886094599962,25105.963654080006 2022-08-09,15:53:40.000,221,9580590,445,0,1660060420,5325.0668105499935,-918.8168059800009,25105.9706412 2022-08-09,15:53:41.000,221,9580570,-795,0,1660060421,5325.046601619993,-918.8450024999984,25105.935705600008 2022-08-09,15:53:42.000,221,9580679,805,0,1660060422,5324.965765899993,-918.8661498899964,25105.942692720004 2022-08-09,15:53:43.000,221,9580614,-354,0,1660060423,5324.965765899993,-918.8802481499952,25105.907757119996 2022-08-09,15:53:44.000,221,9580614,605,0,1660060424,5324.938820659998,-918.9084446699999,25105.88679576001 2022-08-09,15:53:45.000,221,9580620,-795,0,1660060425,5324.851248629995,-918.9366411899973,25105.80295032 2022-08-09,15:53:46.000,221,9580600,765,0,1660060426,5324.857984939998,-918.950739449996,25105.823911680003 2022-08-09,15:53:47.000,221,9580549,-795,0,1660060427,5324.857984939998,-918.9577885799954,25106.026538159997 2022-08-09,15:53:48.000,221,9580536,-795,0,1660060428,5324.851248629995,-918.964837710002,25105.94967984 2022-08-09,15:53:49.000,221,9580572,-795,0,1660060429,5324.8377760099975,-918.9577885799954,25106.01955104 2022-08-09,15:53:50.000,221,9580571,1165,0,1660060430,5324.810830769995,-918.9930342299995,25105.9706412 2022-08-09,15:53:51.000,221,9580651,-35,0,1660060431,5324.7097861199945,-919.0000833599988,25105.823911680003 2022-08-09,15:53:52.000,221,9580604,-795,0,1660060432,5324.783885529992,-919.0071324899982,25105.963654080006 2022-08-09,15:53:53.000,221,9580613,-795,0,1660060433,5324.824303389993,-919.0141816199975,25105.94967984 2022-08-09,15:53:54.000,221,9580605,-795,0,1660060434,5324.824303389993,-919.0212307499969,25105.956666959995 2022-08-09,15:53:55.000,221,9580608,-795,0,1660060435,5324.884930179993,-919.0282798799963,25105.977628319997 2022-08-09,15:53:56.000,221,9580649,645,0,1660060436,5324.898402799998,-919.0846729199984,25105.9706412 2022-08-09,15:53:57.000,221,9580623,-795,0,1660060437,5324.938820659998,-919.0917220499978,25105.94967984 2022-08-09,15:53:58.000,221,9580646,165,0,1660060438,5324.9522932799955,-919.0987711799971,25105.977628319997 2022-08-09,15:53:59.000,221,9580591,765,0,1660060439,5324.9522932799955,-919.1410659600006,25105.963654080006 2022-08-09,15:54:00.000,221,9580611,-795,0,1660060440,5324.905139109993,-919.1410659600006,25105.872821520003 2022-08-09,15:54:01.000,221,9580583,-795,0,1660060441,5324.959029589998,-919.1622133499986,25105.94967984 2022-08-09,15:54:02.000,221,9580614,325,0,1660060442,5324.9522932799955,-919.1551642199993,25105.991602560003 2022-08-09,15:54:03.000,221,9580580,-795,0,1660060443,5324.992711139996,-919.1340168300012,25106.061473760004 2022-08-09,15:54:04.000,221,9580537,-795,0,1660060444,5324.918611729998,-919.0987711799971,25105.956666959995 2022-08-09,15:54:05.000,221,9580630,-795,0,1660060445,5325.006183759993,-919.0987711799971,25106.040512400003 2022-08-09,15:54:06.000,221,9580640,-635,0,1660060446,5324.945556969993,-919.0705746599997,25106.04749952 2022-08-09,15:54:07.000,221,9580650,-795,0,1660060447,5324.898402799998,-919.077623789999,25105.977628319997 2022-08-09,15:54:08.000,221,9580630,-434,0,1660060448,5324.891666489995,-919.0423781400023,25105.984615440007 2022-08-09,15:54:09.000,221,9580636,-795,0,1660060449,5324.851248629995,-919.0494272700016,25106.012563920005 2022-08-09,15:54:10.000,221,9580580,-795,0,1660060450,5324.8040944599925,-919.077623789999,25105.88679576001 2022-08-09,15:54:11.000,221,9580589,-195,0,1660060451,5324.824303389993,-919.0987711799971,25106.040512400003 2022-08-09,15:54:12.000,221,9580647,685,0,1660060452,5324.824303389993,-919.1269677000018,25106.01955104 2022-08-09,15:54:13.000,221,9580585,-795,0,1660060453,5324.770412909995,-919.1269677000018,25106.012563920005 2022-08-09,15:54:14.000,221,9580587,124,0,1660060454,5324.716522429997,-919.169262479998,25106.00557680001 2022-08-09,15:54:15.000,221,9580597,-434,0,1660060455,5324.703049809999,-919.169262479998,25105.956666959995 2022-08-09,15:54:16.000,221,9580588,-795,0,1660060456,5324.696313499997,-919.2115572600014,25105.921731360002 2022-08-09,15:54:17.000,221,9580615,285,0,1660060457,5324.689577189994,-919.2256555200001,25105.928718479998 2022-08-09,15:54:18.000,221,9580604,-795,0,1660060458,5324.676104569997,-919.2538520399976,25105.99858968 2022-08-09,15:54:19.000,221,9580566,-795,0,1660060459,5324.729995049995,-919.2397537799989,25105.984615440007 2022-08-09,15:54:20.000,221,9580600,1125,0,1660060460,5324.716522429997,-919.2679502999963,25105.94967984 2022-08-09,15:54:21.000,221,9580557,-795,0,1660060461,5324.750203979995,-919.2749994299957,25105.963654080006 2022-08-09,15:54:22.000,221,9580553,885,0,1660060462,5324.756940289997,-919.2820485600023,25105.984615440007 2022-08-09,15:54:23.000,221,9580524,-795,0,1660060463,5324.770412909995,-919.2327046499995,25105.935705600008 2022-08-09,15:54:24.000,221,9580690,-795,0,1660060464,5324.662631949999,-919.2397537799989,25105.809937439997 2022-08-09,15:54:25.000,221,9580624,1085,0,1660060465,5324.797358149997,-919.1833607399967,25105.956666959995 2022-08-09,15:54:26.000,221,9580602,-795,0,1660060466,5324.871457559995,-919.1622133499986,25105.977628319997 2022-08-09,15:54:27.000,221,9580563,-74,0,1660060467,5324.898402799998,-919.1763116099974,25106.05448664001 2022-08-09,15:54:28.000,221,9580613,-795,0,1660060468,5324.932084349995,-919.1199185699952,25106.04749952 2022-08-09,15:54:29.000,221,9580558,-515,0,1660060469,5324.898402799998,-919.1269677000018,25106.026538159997 2022-08-09,15:54:30.000,221,9580635,-795,0,1660060470,5324.918611729998,-919.0846729199984,25106.026538159997 2022-08-09,15:54:31.000,221,9580598,-795,0,1660060471,5324.905139109993,-919.0423781400023,25106.012563920005 2022-08-09,15:54:32.000,221,9580602,765,0,1660060472,5324.905139109993,-919.0141816199975,25106.040512400003 2022-08-09,15:54:33.000,221,9580555,605,0,1660060473,5324.797358149997,-918.9930342299995,25105.921731360002 2022-08-09,15:54:34.000,221,9580599,-795,0,1660060474,5324.925348039993,-918.9225429299986,25106.01955104 2022-08-09,15:54:35.000,221,9580614,-795,0,1660060475,5324.932084349995,-918.8802481499952,25106.04749952 2022-08-09,15:54:36.000,221,9580572,-795,0,1660060476,5324.905139109993,-918.837953369999,25106.11737072 2022-08-09,15:54:37.000,221,9580602,-795,0,1660060477,5324.878193869998,-918.7886094599962,25106.040512400003 2022-08-09,15:54:38.000,221,9580622,-795,0,1660060478,5324.871457559995,-918.7674620699981,25106.06846088 2022-08-09,15:54:39.000,221,9580615,-795,0,1660060479,5324.824303389993,-918.6687742499998,25106.04749952 2022-08-09,15:54:40.000,221,9580631,45,0,1660060480,5324.8377760099975,-918.6335285999958,25106.075447999996 2022-08-09,15:54:41.000,221,9580570,205,0,1660060481,5324.777149219997,-918.5700864300015,25106.00557680001 2022-08-09,15:54:42.000,221,9580680,765,0,1660060482,5324.844512319993,-918.5136933899994,25106.152306320007 2022-08-09,15:54:43.000,221,9580568,-795,0,1660060483,5324.817567079997,-918.4925460000013,25106.17326768001 2022-08-09,15:54:44.000,221,9580628,-795,0,1660060484,5324.831039699995,-918.4432020899985,25106.18724192 2022-08-09,15:54:45.000,221,9580665,-795,0,1660060485,5324.851248629995,-918.4291038299998,25106.152306320007 2022-08-09,15:54:46.000,221,9580627,-795,0,1660060486,5324.844512319993,-918.3727107899977,25106.152306320007 2022-08-09,15:54:47.000,221,9580600,-795,0,1660060487,5324.864721249993,-918.3515633999996,25106.152306320007 2022-08-09,15:54:48.000,221,9580619,-795,0,1660060488,5324.898402799998,-918.3233668800021,25106.159293440003 2022-08-09,15:54:49.000,221,9580585,-795,0,1660060489,5324.938820659998,-918.2881212299981,25106.16628056 2022-08-09,15:54:50.000,221,9580584,605,0,1660060490,5325.026392689993,-918.2599247100006,25106.250126000006 2022-08-09,15:54:51.000,221,9580677,-795,0,1660060491,5325.046601619993,-918.2528755800013,25106.23615176 2022-08-09,15:54:52.000,221,9580639,-795,0,1660060492,5325.181327819999,-918.2740229699994,25106.264100239998 2022-08-09,15:54:53.000,221,9580648,-795,0,1660060493,5325.174591509996,-918.26697384,25106.23615176 2022-08-09,15:54:54.000,221,9580565,765,0,1660060494,5325.275636159997,-918.2951703599974,25106.243138879996 2022-08-09,15:54:55.000,221,9580612,-795,0,1660060495,5325.302581399999,-918.3163177499955,25106.292048719995 2022-08-09,15:54:56.000,221,9580644,85,0,1660060496,5325.322790329992,-918.3163177499955,25106.17326768001 2022-08-09,15:54:57.000,221,9580612,805,0,1660060497,5325.376680809997,-918.3092686199961,25106.30602296 2022-08-09,15:54:58.000,221,9580630,-795,0,1660060498,5325.430571289995,-918.3092686199961,25106.326984320003 2022-08-09,15:54:59.000,221,9580634,-795,0,1660060499,5325.464252839993,-918.2951703599974,25106.3549328 2022-08-09,15:55:00.000,221,9580585,-795,0,1660060500,5325.511407009995,-918.2810720999987,25106.38288128 2022-08-09,15:55:01.000,221,9580685,-795,0,1660060501,5325.524879629993,-918.26697384,25106.3549328 2022-08-09,15:55:02.000,221,9580660,-795,0,1660060502,5325.470989149995,-918.2176299299972,25106.347945680005 2022-08-09,15:55:03.000,221,9580599,-675,0,1660060503,5325.504670699993,-918.1894334099998,25106.326984320003 2022-08-09,15:55:04.000,221,9580599,-795,0,1660060504,5325.484461769993,-918.1471386299963,25106.40384264 2022-08-09,15:55:05.000,221,9580616,-795,0,1660060505,5325.444043909993,-918.1189421099989,25106.34095856001 2022-08-09,15:55:06.000,221,9580568,-795,0,1660060506,5325.504670699993,-918.0977947200008,25106.45275248 2022-08-09,15:55:07.000,221,9580644,-795,0,1660060507,5325.524879629993,-918.0836964600021,25106.466726720006 2022-08-09,15:55:08.000,221,9580598,685,0,1660060508,5325.598979039998,-918.0766473299955,25106.480700959997 2022-08-09,15:55:09.000,221,9580636,-795,0,1660060509,5325.605715349993,-918.0977947200008,25106.431791119998 2022-08-09,15:55:10.000,221,9580587,-795,0,1660060510,5325.639396899998,-918.1189421099989,25106.438778240008 2022-08-09,15:55:11.000,221,9580662,325,0,1660060511,5325.6663421399935,-918.1189421099989,25106.417816880006 2022-08-09,15:55:12.000,221,9580601,-795,0,1660060512,5325.720232619999,-918.1048438500002,25106.45275248 2022-08-09,15:55:13.000,221,9580640,725,0,1660060513,5325.801068339999,-918.0977947200008,25106.445765360004 2022-08-09,15:55:14.000,221,9580598,285,0,1660060514,5325.780859409999,-918.1048438500002,25106.347945680005 2022-08-09,15:55:15.000,221,9580631,-795,0,1660060515,5325.935794539997,-918.0695981999961,25106.57153352 2022-08-09,15:55:16.000,221,9580621,645,0,1660060516,5325.962739779992,-918.0907455900015,25106.529610799997 2022-08-09,15:55:17.000,221,9580568,-354,0,1660060517,5326.0570481199975,-918.0766473299955,25106.564546400004 2022-08-09,15:55:18.000,221,9580652,845,0,1660060518,5326.050311809995,-918.0625490699967,25106.529610799997 2022-08-09,15:55:19.000,221,9580687,-195,0,1660060519,5326.117674909998,-918.0836964600021,25106.536597920007 2022-08-09,15:55:20.000,221,9580614,765,0,1660060520,5326.164829079993,-918.0907455900015,25106.564546400004 2022-08-09,15:55:21.000,221,9580626,-795,0,1660060521,5326.198510629998,-918.0907455900015,25106.62044336 2022-08-09,15:55:22.000,221,9580556,-795,0,1660060522,5326.185038009993,-918.1189421099989,25106.599481999998 2022-08-09,15:55:23.000,221,9580552,-795,0,1660060523,5326.286082659994,-918.1189421099989,25106.704288800007 2022-08-09,15:55:24.000,221,9580611,-795,0,1660060524,5326.313027899996,-918.0836964600021,25106.760185760002 2022-08-09,15:55:25.000,221,9580593,-795,0,1660060525,5326.326500519994,-918.1048438500002,25106.7392244 2022-08-09,15:55:26.000,221,9580627,1165,0,1660060526,5326.252401109996,-918.1259912399983,25106.613456240004 2022-08-09,15:55:27.000,221,9580595,-675,0,1660060527,5326.366918379994,-918.140089499997,25106.704288800007 2022-08-09,15:55:28.000,221,9580555,885,0,1660060528,5326.339973139999,-918.1471386299963,25106.704288800007 2022-08-09,15:55:29.000,221,9580566,-795,0,1660060529,5326.313027899996,-918.2176299299972,25106.6693532 2022-08-09,15:55:30.000,221,9580620,-515,0,1660060530,5326.373654689996,-918.2458264500019,25106.795121359995 2022-08-09,15:55:31.000,221,9580573,-795,0,1660060531,5326.387127309994,-918.3092686199961,25106.830056960003 2022-08-09,15:55:32.000,221,9580595,485,0,1660060532,5326.380390999999,-918.3374651400009,25106.8090956 2022-08-09,15:55:33.000,221,9580636,-795,0,1660060533,5326.313027899996,-918.3586125299989,25106.851018320005 2022-08-09,15:55:34.000,221,9580612,-795,0,1660060534,5326.124411219993,-918.4150055700011,25106.704288800007 2022-08-09,15:55:35.000,221,9580621,-795,0,1660060535,5326.245664799993,-918.4150055700011,25106.816082719997 2022-08-09,15:55:36.000,221,9580584,-755,0,1660060536,5326.205246939993,-918.4150055700011,25106.802108480006 2022-08-09,15:55:37.000,221,9580558,-354,0,1660060537,5326.198510629998,-918.4925460000013,25106.85800544 2022-08-09,15:55:38.000,221,9580572,-795,0,1660060538,5326.232192179996,-918.4995951300007,25106.84403120001 2022-08-09,15:55:39.000,221,9580627,485,0,1660060539,5326.205246939993,-918.5489390399962,25106.941850880008 2022-08-09,15:55:40.000,221,9580553,-795,0,1660060540,5326.178301699998,-918.5700864300015,25106.920889520006 2022-08-09,15:55:41.000,221,9580627,-795,0,1660060541,5326.185038009993,-918.5771355600009,25106.97678648 2022-08-09,15:55:42.000,221,9580731,924,0,1660060542,5326.164829079993,-918.6476268600018,25106.948838000004 2022-08-09,15:55:43.000,221,9580618,-715,0,1660060543,5326.144620149993,-918.6053320799983,25106.948838000004 2022-08-09,15:55:44.000,221,9580587,-795,0,1660060544,5326.043575499993,-918.6617251200005,25106.89294104001 2022-08-09,15:55:45.000,221,9580558,-795,0,1660060545,5326.070520739995,-918.6687742499998,25106.927876640002 2022-08-09,15:55:46.000,221,9580551,-755,0,1660060546,5326.063784429993,-918.6899216399979,25106.941850880008 2022-08-09,15:55:47.000,221,9580598,765,0,1660060547,5326.0233665699925,-918.6899216399979,25107.02569632 2022-08-09,15:55:48.000,221,9580644,-795,0,1660060548,5325.982948709992,-918.6617251200005,25107.018709200005 2022-08-09,15:55:49.000,221,9580566,-795,0,1660060549,5325.969476089995,-918.6687742499998,25107.032683439997 2022-08-09,15:55:50.000,221,9580660,-795,0,1660060550,5325.881904059999,-918.6687742499998,25106.969799360006 2022-08-09,15:55:51.000,221,9580650,525,0,1660060551,5325.841486199999,-918.6758233799992,25106.969799360006 2022-08-09,15:55:52.000,221,9580642,-795,0,1660060552,5325.821277269999,-918.6687742499998,25106.95582512 2022-08-09,15:55:53.000,221,9580585,-795,0,1660060553,5325.780859409999,-918.6828725099986,25106.962812239995 2022-08-09,15:55:54.000,221,9580602,-795,0,1660060554,5325.774123099996,-918.7040198999966,25107.02569632 2022-08-09,15:55:55.000,221,9580639,-795,0,1660060555,5325.767386789994,-918.7040198999966,25107.046657680003 2022-08-09,15:55:56.000,221,9580605,-795,0,1660060556,5325.774123099996,-918.6899216399979,25107.0536448 2022-08-09,15:55:57.000,221,9580596,-795,0,1660060557,5325.6663421399935,-918.7040198999966,25106.90691528 2022-08-09,15:55:58.000,221,9580630,525,0,1660060558,5325.693287379996,-918.711069029996,25106.983773599997 2022-08-09,15:55:59.000,221,9580622,445,0,1660060559,5325.6663421399935,-918.6969707699973,25106.983773599997 2022-08-09,15:56:00.000,221,9580638,-795,0,1660060560,5325.632660589996,-918.6899216399979,25106.95582512 2022-08-09,15:56:01.000,221,9580626,-795,0,1660060561,5325.612451659996,-918.6899216399979,25107.018709200005 2022-08-09,15:56:02.000,221,9580592,-795,0,1660060562,5325.612451659996,-918.6687742499998,25107.032683439997 2022-08-09,15:56:03.000,221,9580641,-795,0,1660060563,5325.5518248699955,-918.6687742499998,25106.990760720008 2022-08-09,15:56:04.000,221,9580575,-274,0,1660060564,5325.538352249998,-918.7040198999966,25106.95582512 2022-08-09,15:56:05.000,221,9580601,-795,0,1660060565,5325.538352249998,-918.6899216399979,25106.962812239995 2022-08-09,15:56:06.000,221,9580626,-795,0,1660060566,5325.497934389998,-918.7322164200014,25106.90691528 2022-08-09,15:56:07.000,221,9580585,-795,0,1660060567,5325.464252839993,-918.7392655500007,25106.85800544 2022-08-09,15:56:08.000,221,9580608,-795,0,1660060568,5325.484461769993,-918.7604129399988,25106.851018320005 2022-08-09,15:56:09.000,221,9580647,5,0,1660060569,5325.444043909993,-918.7533638099994,25106.878966800003 2022-08-09,15:56:10.000,221,9580581,-795,0,1660060570,5325.450780219995,-918.7604129399988,25106.90691528 2022-08-09,15:56:11.000,221,9580582,85,0,1660060571,5325.417098669997,-918.7040198999966,25106.969799360006 2022-08-09,15:56:12.000,221,9580618,-195,0,1660060572,5325.410362359995,-918.7040198999966,25106.941850880008 2022-08-09,15:56:13.000,221,9580599,-155,0,1660060573,5325.369944499995,-918.6828725099986,25106.913902399996 2022-08-09,15:56:14.000,221,9580637,-795,0,1660060574,5325.3093177099945,-918.6405777299951,25106.878966800003 2022-08-09,15:56:15.000,221,9580621,-795,0,1660060575,5325.181327819999,-918.619430339997,25106.746211519996 2022-08-09,15:56:16.000,221,9580662,-795,0,1660060576,5325.188064129994,-918.5771355600009,25106.753198640006 2022-08-09,15:56:17.000,221,9580581,445,0,1660060577,5325.140909959999,-918.5277916499981,25106.78813424 2022-08-09,15:56:18.000,221,9580600,-795,0,1660060578,5325.107228409994,-918.50664426,25106.781147120004 2022-08-09,15:56:19.000,221,9580598,-795,0,1660060579,5325.053337929996,-918.4643494799966,25106.8090956 2022-08-09,15:56:20.000,221,9580556,-795,0,1660060580,5324.992711139996,-918.4220547000004,25106.781147120004 2022-08-09,15:56:21.000,221,9580644,-795,0,1660060581,5324.959029589998,-918.3727107899977,25106.795121359995 2022-08-09,15:56:22.000,221,9580626,-515,0,1660060582,5324.959029589998,-918.3445142700002,25106.72525016001 2022-08-09,15:56:23.000,221,9580621,-675,0,1660060583,5324.871457559995,-918.3445142700002,25106.69031456 2022-08-09,15:56:24.000,221,9580632,-795,0,1660060584,5324.844512319993,-918.3092686199961,25106.683327440005 2022-08-09,15:56:25.000,221,9580639,445,0,1660060585,5324.810830769995,-918.2810720999987,25106.662366080003 2022-08-09,15:56:26.000,221,9580565,-795,0,1660060586,5324.851248629995,-918.2599247100006,25106.71826304 2022-08-09,15:56:27.000,221,9580613,-795,0,1660060587,5324.878193869998,-918.2528755800013,25106.697301679997 2022-08-09,15:56:28.000,221,9580632,-795,0,1660060588,5324.898402799998,-918.2881212299981,25106.655378960008 2022-08-09,15:56:29.000,221,9580629,685,0,1660060589,5324.918611729998,-918.3022194899968,25106.697301679997 2022-08-09,15:56:30.000,221,9580638,-795,0,1660060590,5324.925348039993,-918.2951703599974,25106.606469120008 2022-08-09,15:56:31.000,221,9580625,124,0,1660060591,5324.9522932799955,-918.3233668800021,25106.585507760006 2022-08-09,15:56:32.000,221,9580596,725,0,1660060592,5324.999447449998,-918.3233668800021,25106.585507760006 2022-08-09,15:56:33.000,221,9580584,-795,0,1660060593,5324.979238519998,-918.3092686199961,25106.606469120008 2022-08-09,15:56:34.000,221,9580620,-235,0,1660060594,5325.060074239998,-918.3374651400009,25106.599481999998 2022-08-09,15:56:35.000,221,9580638,565,0,1660060595,5324.979238519998,-918.3515633999996,25106.515636560005 2022-08-09,15:56:36.000,221,9580587,-795,0,1660060596,5325.107228409994,-918.3304160100015,25106.613456240004 2022-08-09,15:56:37.000,221,9580591,-795,0,1660060597,5325.134173649996,-918.3515633999996,25106.592494880002 2022-08-09,15:56:38.000,221,9580581,-715,0,1660060598,5325.107228409994,-918.3374651400009,25106.578520639996 2022-08-09,15:56:39.000,221,9580602,-795,0,1660060599,5325.046601619993,-918.379759919997,25106.592494880002 2022-08-09,15:56:40.000,221,9580609,525,0,1660060600,5325.039865309998,-918.3868090499964,25106.543585040003 2022-08-09,15:56:41.000,221,9580616,-795,0,1660060601,5325.060074239998,-918.379759919997,25106.536597920007 2022-08-09,15:56:42.000,221,9580607,-795,0,1660060602,5325.080283169998,-918.3727107899977,25106.55057216 2022-08-09,15:56:43.000,221,9580585,-795,0,1660060603,5325.053337929996,-918.379759919997,25106.55057216 2022-08-09,15:56:44.000,221,9580573,765,0,1660060604,5325.080283169998,-918.3868090499964,25106.55755928001 2022-08-09,15:56:45.000,221,9580627,-795,0,1660060605,5325.087019479994,-918.4220547000004,25106.529610799997 2022-08-09,15:56:46.000,221,9580549,-35,0,1660060606,5325.080283169998,-918.4220547000004,25106.480700959997 2022-08-09,15:56:47.000,221,9580619,-795,0,1660060607,5325.147646269994,-918.4291038299998,25106.38288128 2022-08-09,15:56:48.000,221,9580577,-795,0,1660060608,5325.0668105499935,-918.4291038299998,25106.361919919997 2022-08-09,15:56:49.000,221,9580577,1325,0,1660060609,5325.120701029999,-918.4361529599992,25106.445765360004 2022-08-09,15:56:50.000,221,9580617,685,0,1660060610,5325.127437339994,-918.4573003499972,25106.487688080008 2022-08-09,15:56:51.000,221,9580610,124,0,1660060611,5325.134173649996,-918.4502512199979,25106.424804000002 2022-08-09,15:56:52.000,221,9580570,-795,0,1660060612,5325.201536749999,-918.4291038299998,25106.459739599995 2022-08-09,15:56:53.000,221,9580662,165,0,1660060613,5325.201536749999,-918.3868090499964,25106.459739599995 2022-08-09,15:56:54.000,221,9580684,-795,0,1660060614,5325.208273059994,-918.379759919997,25106.424804000002 2022-08-09,15:56:55.000,221,9580657,365,0,1660060615,5325.221745679999,-918.3445142700002,25106.40384264 2022-08-09,15:56:56.000,221,9580620,-795,0,1660060616,5325.248690919994,-918.3304160100015,25106.431791119998 2022-08-09,15:56:57.000,221,9580553,1005,0,1660060617,5325.255427229997,-918.3515633999996,25106.424804000002 2022-08-09,15:56:58.000,221,9580591,-74,0,1660060618,5325.208273059994,-918.3445142700002,25106.38986840001 2022-08-09,15:56:59.000,221,9580580,-795,0,1660060619,5325.302581399999,-918.3515633999996,25106.480700959997 2022-08-09,15:57:00.000,221,9580665,-795,0,1660060620,5325.336262949997,-918.3656616599983,25106.487688080008 2022-08-09,15:57:01.000,221,9580547,124,0,1660060621,5325.329526639995,-918.3445142700002,25106.459739599995 2022-08-09,15:57:02.000,221,9580672,-795,0,1660060622,5325.369944499995,-918.3374651400009,25106.47371384 2022-08-09,15:57:03.000,221,9580676,765,0,1660060623,5325.329526639995,-918.2951703599974,25106.417816880006 2022-08-09,15:57:04.000,221,9580598,-315,0,1660060624,5325.342999259992,-918.2951703599974,25106.40384264 2022-08-09,15:57:05.000,221,9580571,-795,0,1660060625,5325.369944499995,-918.2951703599974,25106.40384264 2022-08-09,15:57:06.000,221,9580620,-795,0,1660060626,5325.410362359995,-918.2740229699994,25106.410829759996 2022-08-09,15:57:07.000,221,9580641,-475,0,1660060627,5325.464252839993,-918.2740229699994,25106.47371384 2022-08-09,15:57:08.000,221,9580602,-795,0,1660060628,5325.4238349799925,-918.2599247100006,25106.438778240008 2022-08-09,15:57:09.000,221,9580599,1125,0,1660060629,5325.390153429995,-918.2387773199953,25106.424804000002 2022-08-09,15:57:10.000,221,9580645,-795,0,1660060630,5325.376680809997,-918.2035316699985,25106.431791119998 2022-08-09,15:57:11.000,221,9580601,-795,0,1660060631,5325.322790329992,-918.1823842800004,25106.368907040007 2022-08-09,15:57:12.000,221,9580639,885,0,1660060632,5325.342999259992,-918.175335150001,25106.38986840001 2022-08-09,15:57:13.000,221,9580570,-795,0,1660060633,5325.3093177099945,-918.1894334099998,25106.38986840001 2022-08-09,15:57:14.000,221,9580594,805,0,1660060634,5325.3093177099945,-918.175335150001,25106.410829759996 2022-08-09,15:57:15.000,221,9580656,-795,0,1660060635,5325.302581399999,-918.175335150001,25106.431791119998 2022-08-09,15:57:16.000,221,9580637,-795,0,1660060636,5325.295845089997,-918.175335150001,25106.38986840001 2022-08-09,15:57:17.000,221,9580628,-315,0,1660060637,5325.289108779994,-918.1823842800004,25106.396855520004 2022-08-09,15:57:18.000,221,9580592,445,0,1660060638,5325.282372469999,-918.175335150001,25106.299035840006 2022-08-09,15:57:19.000,221,9580578,885,0,1660060639,5325.282372469999,-918.1823842800004,25106.33397144 2022-08-09,15:57:20.000,221,9580638,725,0,1660060640,5325.336262949997,-918.1682860200017,25106.326984320003 2022-08-09,15:57:21.000,221,9580607,-795,0,1660060641,5325.383417119992,-918.1894334099998,25106.22217752001 2022-08-09,15:57:22.000,221,9580600,-795,0,1660060642,5325.470989149995,-918.1682860200017,25106.347945680005 2022-08-09,15:57:23.000,221,9580622,-795,0,1660060643,5325.504670699993,-918.1823842800004,25106.33397144 2022-08-09,15:57:24.000,221,9580683,805,0,1660060644,5325.5518248699955,-918.1894334099998,25106.30602296 2022-08-09,15:57:25.000,221,9580687,-795,0,1660060645,5325.477725459998,-918.2458264500019,25106.13833208 2022-08-09,15:57:26.000,221,9580561,-795,0,1660060646,5325.632660589996,-918.2528755800013,25106.319997200007 2022-08-09,15:57:27.000,221,9580545,-795,0,1660060647,5325.625924279993,-918.2881212299981,25106.30602296 2022-08-09,15:57:28.000,221,9580581,-795,0,1660060648,5325.706759999994,-918.2951703599974,25106.257113120002 2022-08-09,15:57:29.000,221,9580624,725,0,1660060649,5325.747177859994,-918.3304160100015,25106.34095856001 2022-08-09,15:57:30.000,221,9580654,725,0,1660060650,5325.821277269999,-918.3586125299989,25106.2850616 2022-08-09,15:57:31.000,221,9580603,-795,0,1660060651,5325.834749889997,-918.4291038299998,25106.30602296 2022-08-09,15:57:32.000,221,9580633,-795,0,1660060652,5325.841486199999,-918.4784477399953,25106.299035840006 2022-08-09,15:57:33.000,221,9580602,-795,0,1660060653,5325.875167749997,-918.5418899099968,25106.278074480004 2022-08-09,15:57:34.000,221,9580648,-434,0,1660060654,5325.875167749997,-918.5841846900003,25106.299035840006 2022-08-09,15:57:35.000,221,9580593,-795,0,1660060655,5325.875167749997,-918.6476268600018,25106.271087360008 2022-08-09,15:57:36.000,221,9580641,485,0,1660060656,5325.760650479999,-918.7040198999966,25106.159293440003 2022-08-09,15:57:37.000,221,9580644,-795,0,1660060657,5325.881904059999,-918.7956585899956,25106.22217752001 2022-08-09,15:57:38.000,221,9580658,-795,0,1660060658,5325.935794539997,-918.8027077200022,25106.2850616 2022-08-09,15:57:39.000,221,9580620,-395,0,1660060659,5325.922321919992,-918.8943464100012,25106.243138879996 2022-08-09,15:57:40.000,221,9580605,-795,0,1660060660,5325.982948709992,-918.8872972800018,25106.250126000006 2022-08-09,15:57:41.000,221,9580627,-795,0,1660060661,5325.996421329997,-918.9154937999992,25106.278074480004 2022-08-09,15:57:42.000,221,9580699,404,0,1660060662,5326.063784429993,-918.964837710002,25106.23615176 2022-08-09,15:57:43.000,221,9580578,-795,0,1660060663,5326.050311809995,-918.9436903199967,25106.22217752001 2022-08-09,15:57:44.000,221,9580669,-74,0,1660060664,5326.090729669995,-918.950739449996,25106.180254800005 2022-08-09,15:57:45.000,221,9580609,-795,0,1660060665,5326.164829079993,-918.9930342299995,25106.208203280003 2022-08-09,15:57:46.000,221,9580644,-795,0,1660060666,5326.211983249996,-918.9859851000001,25106.22217752001 2022-08-09,15:57:47.000,221,9580583,-795,0,1660060667,5326.279346349998,-918.9930342299995,25106.278074480004 2022-08-09,15:57:48.000,221,9580599,-795,0,1660060668,5326.346709449994,-918.9930342299995,25106.264100239998 2022-08-09,15:57:49.000,221,9580597,-795,0,1660060669,5326.326500519994,-919.0000833599988,25106.180254800005 2022-08-09,15:57:50.000,221,9580634,-795,0,1660060670,5326.373654689996,-919.0071324899982,25106.250126000006 2022-08-09,15:57:51.000,221,9580612,-114,0,1660060671,5326.427545169994,-919.0282798799963,25106.257113120002 2022-08-09,15:57:52.000,221,9580656,1085,0,1660060672,5326.346709449994,-919.0635255300003,25106.05448664001 2022-08-09,15:57:53.000,221,9580616,525,0,1660060673,5326.481435649999,-919.0705746599997,25106.326984320003 2022-08-09,15:57:54.000,221,9580606,805,0,1660060674,5326.535326129997,-919.1199185699952,25106.299035840006 2022-08-09,15:57:53.000,221,9580589,885,0,1660060675,5326.562271369992,-919.1340168300012,25106.30602296 2022-08-09,15:57:56.000,221,9580552,-795,0,1660060676,5326.6228981599925,-919.1551642199993,25106.34095856001 2022-08-09,15:57:57.000,221,9580540,-795,0,1660060677,5326.636370779997,-919.2256555200001,25106.313010079997 2022-08-09,15:57:58.000,221,9580642,605,0,1660060678,5326.649843399995,-919.3031959500004,25106.313010079997 2022-08-09,15:57:59.000,221,9580605,-795,0,1660060679,5326.649843399995,-919.3243433399984,25106.30602296 2022-08-09,15:58:00.000,221,9580595,-795,0,1660060680,5326.696997569998,-919.3807363800006,25106.2850616 2022-08-09,15:58:01.000,221,9580561,-354,0,1660060681,5326.717206499998,-919.4371294199955,25106.299035840006 2022-08-09,15:58:02.000,221,9580599,325,0,1660060682,5326.744151739993,-919.4723750699995,25106.38986840001 2022-08-09,15:58:03.000,221,9580663,-675,0,1660060683,5326.7710969799955,-919.5499154999998,25106.368907040007 2022-08-09,15:58:04.000,221,9580590,765,0,1660060684,5326.811514839996,-919.5992594099953,25106.313010079997 2022-08-09,15:58:05.000,221,9580587,-795,0,1660060685,5326.831723769996,-919.6133576700013,25106.33397144 2022-08-09,15:58:06.000,221,9580651,-795,0,1660060686,5326.798042219998,-919.6486033199981,25106.361919919997 2022-08-09,15:58:07.000,221,9580575,-635,0,1660060687,5326.777833289998,-919.6697507099962,25106.347945680005 2022-08-09,15:58:08.000,221,9580641,-795,0,1660060688,5326.784569599993,-919.6979472300009,25106.326984320003 2022-08-09,15:58:09.000,221,9580592,-795,0,1660060689,5326.764360669993,-919.6979472300009,25106.410829759996 2022-08-09,15:58:10.000,221,9580631,765,0,1660060690,5326.784569599993,-919.6838489700021,25106.38986840001 2022-08-09,15:58:11.000,221,9580646,-35,0,1660060691,5326.7710969799955,-919.6486033199981,25106.417816880006 2022-08-09,15:58:12.000,221,9580589,-795,0,1660060692,5326.777833289998,-919.5992594099953,25106.445765360004 2022-08-09,15:58:13.000,221,9580647,-515,0,1660060693,5326.7710969799955,-919.6133576700013,25106.396855520004 2022-08-09,15:58:14.000,221,9580602,-795,0,1660060694,5326.717206499998,-919.5569646299991,25106.410829759996 2022-08-09,15:58:15.000,221,9580611,325,0,1660060695,5326.723942809993,-919.5781120199972,25106.45275248 2022-08-09,15:58:16.000,221,9580643,-795,0,1660060696,5326.703733879993,-919.5640137599985,25106.38986840001 2022-08-09,15:58:17.000,221,9580585,-795,0,1660060697,5326.670052329995,-919.5710628899978,25106.3549328 2022-08-09,15:58:18.000,221,9580643,-795,0,1660060698,5326.717206499998,-919.5569646299991,25106.40384264 2022-08-09,15:58:19.000,221,9580657,-795,0,1660060699,5326.730679119995,-919.5710628899978,25106.431791119998 2022-08-09,15:58:20.000,221,9580633,525,0,1660060700,5326.737415429998,-919.5781120199972,25106.445765360004 2022-08-09,15:58:21.000,221,9580609,-795,0,1660060701,5326.744151739993,-919.6204068000006,25106.480700959997 2022-08-09,15:58:22.000,221,9580623,-715,0,1660060702,5326.710470189995,-919.6697507099962,25106.417816880006 2022-08-09,15:58:23.000,221,9580613,-795,0,1660060703,5326.730679119995,-919.6908981000015,25106.368907040007 2022-08-09,15:58:24.000,221,9580626,-795,0,1660060704,5326.730679119995,-919.7472911399964,25106.396855520004 2022-08-09,15:58:25.000,221,9580555,-795,0,1660060705,5326.777833289998,-919.7754876600011,25106.3549328 2022-08-09,15:58:26.000,221,9580622,-475,0,1660060706,5326.7710969799955,-919.8248315699966,25106.410829759996 2022-08-09,15:58:27.000,221,9580618,565,0,1660060707,5326.798042219998,-919.8530280900013,25106.410829759996 2022-08-09,15:58:28.000,221,9580574,565,0,1660060708,5326.838460079998,-919.8953228699975,25106.38986840001 2022-08-09,15:58:29.000,221,9580676,525,0,1660060709,5326.838460079998,-919.9164702599955,25106.417816880006 2022-08-09,15:58:30.000,221,9580612,245,0,1660060710,5326.872141629996,-919.9728632999977,25106.424804000002 2022-08-09,15:58:31.000,221,9580624,-795,0,1660060711,5326.8856142499935,-919.9940106899958,25106.326984320003 2022-08-09,15:58:32.000,221,9580612,-195,0,1660060712,5326.905823179994,-920.0433545999986,25106.375894160003 2022-08-09,15:58:33.000,221,9580615,445,0,1660060713,5326.926032109994,-920.0504037299979,25106.299035840006 2022-08-09,15:58:34.000,221,9580632,-795,0,1660060714,5326.9192957999985,-920.071551119996,25106.38986840001 2022-08-09,15:58:35.000,221,9580593,725,0,1660060715,5326.9192957999985,-920.1067967700001,25106.431791119998 2022-08-09,15:58:36.000,221,9580666,-795,0,1660060716,5326.899086869998,-920.0786002499954,25106.431791119998 2022-08-09,15:58:37.000,221,9580632,205,0,1660060717,5326.784569599993,-920.1279441599982,25106.180254800005 2022-08-09,15:58:38.000,221,9580697,-795,0,1660060718,5326.804778529993,-920.0926985100014,25106.347945680005 2022-08-09,15:58:39.000,221,9580625,-795,0,1660060719,5326.757624359998,-920.1279441599982,25106.417816880006 2022-08-09,15:58:40.000,221,9580591,-795,0,1660060720,5326.757624359998,-920.1279441599982,25106.292048719995 2022-08-09,15:58:41.000,221,9580679,-795,0,1660060721,5326.784569599993,-920.1490915499962,25106.326984320003 2022-08-09,15:58:42.000,221,9580634,605,0,1660060722,5326.7710969799955,-920.1631898100022,25106.424804000002 2022-08-09,15:58:43.000,221,9580558,-795,0,1660060723,5326.7710969799955,-920.1702389400016,25106.396855520004 2022-08-09,15:58:44.000,221,9580627,965,0,1660060724,5326.7710969799955,-920.1702389400016,25106.40384264 2022-08-09,15:58:45.000,221,9580655,-795,0,1660060725,5326.744151739993,-920.2054845899984,25106.38288128 2022-08-09,15:58:46.000,221,9580626,-795,0,1660060726,5326.737415429998,-920.2125337199977,25106.40384264 2022-08-09,15:58:47.000,221,9580632,-795,0,1660060727,5326.683524949993,-920.2195828499971,25106.368907040007 2022-08-09,15:58:48.000,221,9580649,1604,0,1660060728,5326.703733879993,-920.2548285000012,25106.3549328 2022-08-09,15:58:49.000,221,9580676,-795,0,1660060729,5326.643107089993,-920.2759758899992,25106.34095856001 2022-08-09,15:58:50.000,221,9580693,-795,0,1660060730,5326.616161849997,-920.2830250199986,25106.257113120002 2022-08-09,15:58:51.000,221,9580621,-795,0,1660060731,5326.670052329995,-920.325319800002,25106.368907040007 2022-08-09,15:58:52.000,221,9580597,-795,0,1660060732,5326.595952919997,-920.3676145799982,25106.30602296 2022-08-09,15:58:53.000,221,9580664,-515,0,1660060733,5326.616161849997,-920.3958110999956,25106.38288128 2022-08-09,15:58:54.000,221,9580649,-795,0,1660060734,5326.548798749995,-920.4028602300023,25106.3549328 2022-08-09,15:58:55.000,221,9580617,-795,0,1660060735,5326.521853509999,-920.4381058799991,25106.30602296 2022-08-09,15:58:56.000,221,9580636,-795,0,1660060736,5326.474699339997,-920.4663023999965,25106.319997200007 2022-08-09,15:58:57.000,221,9580595,165,0,1660060737,5326.434281479997,-920.4874497900018,25106.38288128 2022-08-09,15:58:58.000,221,9580598,-795,0,1660060738,5326.427545169994,-920.5085971799999,25106.3549328 2022-08-09,15:58:59.000,221,9580656,85,0,1660060739,5326.407336239994,-920.5156463099993,25106.33397144 2022-08-09,15:59:00.000,221,9580562,1165,0,1660060740,5326.3197642099985,-920.5438428299967,25106.319997200007 2022-08-09,15:59:01.000,221,9580617,645,0,1660060741,5326.286082659994,-920.5649902200021,25106.278074480004 2022-08-09,15:59:02.000,221,9580612,-795,0,1660060742,5326.252401109996,-920.5790884800008,25106.257113120002 2022-08-09,15:59:03.000,221,9580556,-795,0,1660060743,5326.164829079993,-920.6284323899963,25106.201216160007 2022-08-09,15:59:04.000,221,9580548,-795,0,1660060744,5326.097465979998,-920.6495797800017,25106.22217752001 2022-08-09,15:59:05.000,221,9580585,285,0,1660060745,5326.070520739995,-920.656628910001,25106.194229039997 2022-08-09,15:59:06.000,221,9580635,-795,0,1660060746,5326.036839189997,-920.6848254299985,25106.2151904 2022-08-09,15:59:07.000,221,9580616,445,0,1660060747,5325.902112989999,-920.7059728199965,25106.061473760004 2022-08-09,15:59:08.000,221,9580604,-795,0,1660060748,5325.962739779992,-920.6707271699997,25106.22217752001 2022-08-09,15:59:09.000,221,9580639,325,0,1660060749,5325.935794539997,-920.6918745599978,25106.22217752001 2022-08-09,15:59:10.000,221,9580656,525,0,1660060750,5325.854958819997,-920.7059728199965,25106.152306320007 2022-08-09,15:59:11.000,221,9580575,-795,0,1660060751,5325.774123099996,-920.6636780400004,25106.145319199997 2022-08-09,15:59:12.000,221,9580605,-795,0,1660060752,5325.726968929994,-920.6284323899963,25106.16628056 2022-08-09,15:59:13.000,221,9580637,-395,0,1660060753,5325.646133209993,-920.5931867399995,25106.124357839995 2022-08-09,15:59:14.000,221,9580650,-795,0,1660060754,5325.639396899998,-920.5649902200021,25106.18724192 2022-08-09,15:59:15.000,221,9580638,-795,0,1660060755,5325.652869519996,-920.5367936999974,25106.13833208 2022-08-09,15:59:16.000,221,9580601,-795,0,1660060756,5325.639396899998,-920.529744569998,25106.180254800005 2022-08-09,15:59:17.000,221,9580624,-195,0,1660060757,5325.592242729996,-920.5085971799999,25106.159293440003 2022-08-09,15:59:18.000,221,9580597,-795,0,1660060758,5325.565297489993,-920.4874497900018,25106.075447999996 2022-08-09,15:59:19.000,221,9580612,-315,0,1660060759,5325.511407009995,-920.4804006599952,25106.089422240002 2022-08-09,15:59:20.000,221,9580668,-555,0,1660060760,5325.484461769993,-920.4733515299959,25106.026538159997 2022-08-09,15:59:21.000,221,9580648,-795,0,1660060761,5325.396889739997,-920.4733515299959,25105.99858968 2022-08-09,15:59:22.000,221,9580585,-434,0,1660060762,5325.396889739997,-920.4381058799991,25106.026538159997 2022-08-09,15:59:23.000,221,9580646,-795,0,1660060763,5325.417098669997,-920.4451550099984,25106.033525280007 2022-08-09,15:59:24.000,221,9580613,-795,0,1660060764,5325.383417119992,-920.3958110999956,25106.082435120006 2022-08-09,15:59:25.000,221,9580681,-795,0,1660060765,5325.383417119992,-920.4028602300023,25106.075447999996 2022-08-09,15:59:26.000,221,9580646,-795,0,1660060766,5325.342999259992,-920.3746637099975,25106.026538159997 2022-08-09,15:59:27.000,221,9580631,-795,0,1660060767,5325.316054019997,-920.3605654499988,25105.991602560003 2022-08-09,15:59:28.000,221,9580646,-795,0,1660060768,5325.248690919994,-920.3605654499988,25105.921731360002 2022-08-09,15:59:29.000,221,9580661,485,0,1660060769,5325.282372469999,-920.3323689300014,25105.907757119996 2022-08-09,15:59:30.000,221,9580643,485,0,1660060770,5325.262163539999,-920.290074149998,25105.984615440007 2022-08-09,15:59:31.000,221,9580649,-795,0,1660060771,5325.268899849994,-920.2759758899992,25105.921731360002 2022-08-09,15:59:32.000,221,9580608,-795,0,1660060772,5325.208273059994,-920.2548285000012,25105.935705600008 2022-08-09,15:59:33.000,221,9580638,325,0,1660060773,5325.181327819999,-920.2689267599999,25105.928718479998 2022-08-09,15:59:34.000,221,9580646,-795,0,1660060774,5325.113964719996,-920.2689267599999,25105.844873040005 2022-08-09,15:59:35.000,221,9580608,-795,0,1660060775,5325.006183759993,-920.2618776300005,25105.80295032 2022-08-09,15:59:36.000,221,9580619,-795,0,1660060776,5324.945556969993,-920.2477793700018,25105.8308988 2022-08-09,15:59:37.000,221,9580609,605,0,1660060777,5324.891666489995,-920.1843372000003,25105.795963200006 2022-08-09,15:59:38.000,221,9580603,-795,0,1660060778,5324.777149219997,-920.1843372000003,25105.740066239996 2022-08-09,15:59:39.000,221,9580582,-795,0,1660060779,5324.777149219997,-920.1349932899975,25105.775001840004 2022-08-09,15:59:40.000,221,9580646,-795,0,1660060780,5324.844512319993,-920.0645019899966,25105.80295032 2022-08-09,15:59:41.000,221,9580573,-795,0,1660060781,5324.844512319993,-920.0292563399998,25105.754040480002 2022-08-09,15:59:42.000,221,9580580,-795,0,1660060782,5324.756940289997,-920.0010598199951,25105.677182160005 2022-08-09,15:59:43.000,221,9580618,-795,0,1660060783,5324.750203979995,-920.0926985100014,25105.66320792 2022-08-09,15:59:44.000,221,9580611,725,0,1660060784,5324.925348039993,-920.1420424199969,25105.649233680007 2022-08-09,15:59:45.000,221,9580602,-155,0,1660060785,5325.046601619993,-920.1279441599982,25105.691156399997 2022-08-09,15:59:46.000,221,9580611,-74,0,1660060786,5325.107228409994,-920.0363054699992,25105.754040480002 2022-08-09,15:59:47.000,221,9580583,-795,0,1660060787,5325.134173649996,-920.0081089500018,25105.775001840004 2022-08-09,15:59:48.000,221,9580616,-114,0,1660060788,5325.188064129994,-919.9940106899958,25105.78198896 2022-08-09,15:59:49.000,221,9580643,-274,0,1660060789,5325.174591509996,-919.9799124299971,25105.8308988 2022-08-09,15:59:50.000,221,9580634,404,0,1660060790,5325.235218299997,-919.9728632999977,25105.768014720008 2022-08-09,15:59:51.000,221,9580582,-795,0,1660060791,5325.228481989994,-919.9799124299971,25105.78198896 2022-08-09,15:59:52.000,221,9580656,-795,0,1660060792,5325.241954609999,-919.9658141699983,25105.795963200006 2022-08-09,15:59:53.000,221,9580636,45,0,1660060793,5325.241954609999,-919.9517159099996,25105.768014720008 2022-08-09,15:59:54.000,221,9580616,-195,0,1660060794,5325.262163539999,-919.9517159099996,25105.893782880004 2022-08-09,15:59:55.000,221,9580628,-795,0,1660060795,5325.241954609999,-919.9164702599955,25105.85186016 2022-08-09,15:59:56.000,221,9580628,-795,0,1660060796,5325.221745679999,-919.9023719999968,25105.90077 2022-08-09,15:59:57.000,221,9580662,-795,0,1660060797,5325.174591509996,-919.9094211299962,25105.80295032 2022-08-09,15:59:58.000,221,9580644,-795,0,1660060798,5325.181327819999,-919.9164702599955,25105.865834400007 2022-08-09,15:59:59.000,221,9580630,-795,0,1660060799,5325.140909959999,-919.9728632999977,25105.816924560007 2022-08-09,16:00:00.000,221,9580627,-795,0,1660060800,5325.134173649996,-919.9658141699983,25105.823911680003 2022-08-09,16:00:01.000,221,9580608,-795,0,1660060801,5325.120701029999,-920.0010598199951,25105.823911680003 2022-08-09,16:00:02.000,221,9580587,-795,0,1660060802,5325.113964719996,-920.0151580800011,25105.85186016 2022-08-09,16:00:03.000,221,9580609,645,0,1660060803,5325.140909959999,-920.0433545999986,25105.872821520003 2022-08-09,16:00:04.000,221,9580644,-795,0,1660060804,5325.1948004399965,-920.1067967700001,25105.823911680003 2022-08-09,16:00:05.000,221,9580627,165,0,1660060805,5325.174591509996,-920.1420424199969,25105.90077 2022-08-09,16:00:06.000,221,9580643,805,0,1660060806,5325.161118889999,-920.198435459999,25105.85186016 2022-08-09,16:00:07.000,221,9580630,-795,0,1660060807,5325.174591509996,-920.2336811099958,25105.761027599998 2022-08-09,16:00:08.000,221,9580635,-795,0,1660060808,5325.174591509996,-920.311221539996,25105.740066239996 2022-08-09,16:00:09.000,221,9580562,-515,0,1660060809,5325.167855199994,-920.3182706699954,25105.754040480002 2022-08-09,16:00:10.000,221,9580543,-795,0,1660060810,5325.201536749999,-920.3746637099975,25105.80295032 2022-08-09,16:00:11.000,221,9580625,445,0,1660060811,5325.215009369997,-920.3817128399969,25105.754040480002 2022-08-09,16:00:12.000,221,9580638,-795,0,1660060812,5325.215009369997,-920.4310567499997,25105.8308988 2022-08-09,16:00:13.000,221,9580609,-795,0,1660060813,5325.1948004399965,-920.4310567499997,25105.795963200006 2022-08-09,16:00:14.000,221,9580674,-795,0,1660060814,5325.1948004399965,-920.4733515299959,25105.795963200006 2022-08-09,16:00:15.000,221,9580610,-795,0,1660060815,5325.147646269994,-920.5156463099993,25105.78198896 2022-08-09,16:00:16.000,221,9580633,-795,0,1660060816,5325.087019479994,-920.5226954399986,25105.788976079995 2022-08-09,16:00:17.000,221,9580587,-395,0,1660060817,5325.093755789996,-920.5508919599961,25105.788976079995 2022-08-09,16:00:18.000,221,9580570,-795,0,1660060818,5325.107228409994,-920.5931867399995,25105.795963200006 2022-08-09,16:00:19.000,221,9580654,-795,0,1660060819,5325.107228409994,-920.6354815199957,25105.816924560007 2022-08-09,16:00:20.000,221,9580586,-795,0,1660060820,5325.113964719996,-920.6848254299985,25105.726092000004 2022-08-09,16:00:21.000,221,9580631,-795,0,1660060821,5325.080283169998,-920.6918745599978,25105.809937439997 2022-08-09,16:00:22.000,221,9580673,1205,0,1660060822,5325.080283169998,-920.7623658599987,25105.768014720008 2022-08-09,16:00:23.000,221,9580639,-235,0,1660060823,5325.073546859996,-920.8046606400021,25105.754040480002 2022-08-09,16:00:24.000,221,9580613,-274,0,1660060824,5325.080283169998,-920.8822010699951,25105.768014720008 2022-08-09,16:00:25.000,221,9580633,-795,0,1660060825,5325.1004920999985,-920.9597414999953,25105.775001840004 2022-08-09,16:00:26.000,221,9580568,445,0,1660060826,5325.127437339994,-921.0090854099981,25105.775001840004 2022-08-09,16:00:27.000,221,9580592,-795,0,1660060827,5325.073546859996,-921.0725275799996,25105.754040480002 2022-08-09,16:00:28.000,221,9580606,885,0,1660060828,5325.120701029999,-921.1430188800005,25105.809937439997 2022-08-09,16:00:29.000,221,9580606,-114,0,1660060829,5325.107228409994,-921.1712153999979,25105.816924560007 2022-08-09,16:00:30.000,221,9580645,645,0,1660060830,5325.093755789996,-921.2417066999988,25105.73307912 2022-08-09,16:00:31.000,221,9580556,-155,0,1660060831,5325.046601619993,-921.3121979999996,25105.649233680007 2022-08-09,16:00:32.000,221,9580602,-795,0,1660060832,5324.992711139996,-921.3615419099951,25105.677182160005 2022-08-09,16:00:33.000,221,9580586,-795,0,1660060833,5324.965765899993,-921.4038366899986,25105.71910488001 2022-08-09,16:00:34.000,221,9580633,-315,0,1660060834,5324.959029589998,-921.4390823399954,25105.71211776 2022-08-09,16:00:35.000,221,9580614,-74,0,1660060835,5324.905139109993,-921.4743279899994,25105.656220800003 2022-08-09,16:00:36.000,221,9580610,-795,0,1660060836,5324.864721249993,-921.5448192900003,25105.677182160005 2022-08-09,16:00:37.000,221,9580592,-795,0,1660060837,5324.8377760099975,-921.5659666799984,25105.677182160005 2022-08-09,16:00:38.000,221,9580680,-795,0,1660060838,5324.810830769995,-921.5871140699965,25105.61429808 2022-08-09,16:00:39.000,221,9580614,-795,0,1660060839,5324.635686709997,-921.6294088499999,25105.572375359996 2022-08-09,16:00:40.000,221,9580629,165,0,1660060840,5324.628950399994,-921.6364579799992,25105.537439760003 2022-08-09,16:00:41.000,221,9580688,-795,0,1660060841,5324.696313499997,-921.650556239998,25105.55141400001 2022-08-09,16:00:42.000,221,9580564,-795,0,1660060842,5324.561587299999,-921.6646544999967,25105.50250416001 2022-08-09,16:00:43.000,221,9580657,5,0,1660060843,5324.507696819994,-921.6646544999967,25105.46756856 2022-08-09,16:00:44.000,221,9580610,725,0,1660060844,5324.548114679994,-921.7069492800001,25105.593336719998 2022-08-09,16:00:45.000,221,9580618,645,0,1660060845,5324.4807515799985,-921.6787527599954,25105.55141400001 2022-08-09,16:00:46.000,221,9580650,1325,0,1660060846,5324.399915859998,-921.6576053699973,25105.579362480006 2022-08-09,16:00:47.000,221,9580597,-795,0,1660060847,5324.292134899995,-921.6646544999967,25105.586349600002 2022-08-09,16:00:48.000,221,9580595,-795,0,1660060848,5324.218035489997,-921.6364579799992,25105.579362480006 2022-08-09,16:00:49.000,221,9580660,-795,0,1660060849,5324.076572979997,-921.6082614600018,25105.530452640007 2022-08-09,16:00:50.000,221,9580668,-795,0,1660060850,5324.022682499999,-921.5800649399971,25105.523465519997 2022-08-09,16:00:51.000,221,9580686,-795,0,1660060851,5323.921637849999,-921.5095736399962,25105.607310960004 2022-08-09,16:00:52.000,221,9580610,845,0,1660060852,5323.813856889996,-921.4602297300007,25105.530452640007 2022-08-09,16:00:53.000,221,9580600,-795,0,1660060853,5323.665658069993,-921.4249840799966,25105.54442688 2022-08-09,16:00:54.000,221,9580674,-795,0,1660060854,5323.564613419992,-921.3897384299999,25105.523465519997 2022-08-09,16:00:55.000,221,9580575,-795,0,1660060855,5323.429887219994,-921.3544927799958,25105.453594319995 2022-08-09,16:00:56.000,221,9580658,845,0,1660060856,5323.315369949996,-921.2980997400009,25105.530452640007 2022-08-09,16:00:57.000,221,9580614,-434,0,1660060857,5323.167171129993,-921.3121979999996,25105.369748880003 2022-08-09,16:00:58.000,221,9580620,-795,0,1660060858,5323.180643749998,-921.2417066999988,25105.474555679997 2022-08-09,16:00:59.000,221,9580572,-795,0,1660060859,5323.093071719995,-921.2487558299981,25105.50250416001 2022-08-09,16:01:00.000,221,9580612,-515,0,1660060860,5323.059390169998,-921.2487558299981,25105.411671600006 2022-08-09,16:01:01.000,221,9580604,-795,0,1660060861,5322.931400279995,-921.2487558299981,25105.376736 2022-08-09,16:01:02.000,221,9580587,485,0,1660060862,5322.917927659997,-921.2417066999988,25105.341800400005 2022-08-09,16:01:03.000,221,9580583,-795,0,1660060863,5322.823619319999,-921.206461050002,25105.320839040003 2022-08-09,16:01:04.000,221,9580627,1005,0,1660060864,5322.823619319999,-921.2417066999988,25105.250967840002 2022-08-09,16:01:05.000,221,9580605,-795,0,1660060865,5322.796674079997,-921.22760844,25105.18109664 2022-08-09,16:01:06.000,221,9580638,-795,0,1660060866,5322.749519909994,-921.2205593100007,25105.271929200004 2022-08-09,16:01:07.000,221,9580592,245,0,1660060867,5322.736047289996,-921.206461050002,25105.21603224001 2022-08-09,16:01:08.000,221,9580597,-434,0,1660060868,5322.709102049994,-921.1782645299973,25105.21603224001 2022-08-09,16:01:09.000,221,9580622,-795,0,1660060869,5322.668684189994,-921.1500680099998,25105.250967840002 2022-08-09,16:01:10.000,221,9580687,-795,0,1660060870,5322.6619478799985,-921.100724099997,25105.16712240001 2022-08-09,16:01:11.000,221,9580583,-795,0,1660060871,5322.614793709996,-921.0372819299955,25105.139173919997 2022-08-09,16:01:12.000,221,9580640,-795,0,1660060872,5322.5339579899955,-920.9667906300019,25105.118212559995 2022-08-09,16:01:13.000,221,9580603,-795,0,1660060873,5322.507012749993,-920.861053679997,25105.153148160003 2022-08-09,16:01:14.000,221,9580660,-35,0,1660060874,5322.493540129995,-920.8117097700015,25105.153148160003 2022-08-09,16:01:15.000,221,9580663,165,0,1660060875,5322.473331199995,-920.6918745599978,25105.139173919997 2022-08-09,16:01:16.000,221,9580616,-795,0,1660060876,5322.4194407199975,-920.6072849999982,25105.139173919997 2022-08-09,16:01:17.000,221,9580624,-795,0,1660060877,5322.379022859997,-920.5085971799999,25105.090264079998 2022-08-09,16:01:18.000,221,9580637,-795,0,1660060878,5322.331868689995,-920.4028602300023,25105.04135424 2022-08-09,16:01:19.000,221,9580601,-795,0,1660060879,5322.257769279997,-920.311221539996,25105.034367120003 2022-08-09,16:01:20.000,221,9580629,325,0,1660060880,5322.264505589999,-920.2336811099958,25105.01340576 2022-08-09,16:01:21.000,221,9580598,-795,0,1660060881,5322.129779389994,-920.1772880700009,25104.936547440004 2022-08-09,16:01:22.000,221,9580680,445,0,1660060882,5322.183669869999,-920.0997476400007,25105.027380000007 2022-08-09,16:01:23.000,221,9580610,-795,0,1660060883,5322.190406179994,-920.0292563399998,25105.020392879997 2022-08-09,16:01:24.000,221,9580617,-795,0,1660060884,5322.143252009999,-919.9728632999977,25105.01340576 2022-08-09,16:01:25.000,221,9580609,965,0,1660060885,5322.136515699996,-919.9446667800003,25105.04834136001 2022-08-09,16:01:26.000,221,9580661,-795,0,1660060886,5322.102834149999,-919.8882737399981,25104.915586080002 2022-08-09,16:01:27.000,221,9580614,765,0,1660060887,5322.089361529994,-919.8389298299953,25104.94353456 2022-08-09,16:01:28.000,221,9580659,924,0,1660060888,5322.0624162899985,-919.8107333099979,25104.929560320008 2022-08-09,16:01:29.000,221,9580566,-795,0,1660060889,5322.015262119996,-919.7825367900004,25104.817766400003 2022-08-09,16:01:30.000,221,9580618,-354,0,1660060890,5322.042207359998,-919.7825367900004,25104.838727760005 2022-08-09,16:01:31.000,221,9580582,885,0,1660060891,5322.129779389994,-919.7331928799977,25104.89462472 2022-08-09,16:01:32.000,221,9580615,-795,0,1660060892,5322.143252009999,-919.7049963600002,25104.922573199998 2022-08-09,16:01:33.000,221,9580604,525,0,1660060893,5322.129779389994,-919.6767998399955,25104.915586080002 2022-08-09,16:01:34.000,221,9580654,-795,0,1660060894,5322.123043079999,-919.6415541899987,25104.887637600004 2022-08-09,16:01:35.000,221,9580670,-795,0,1660060895,5322.089361529994,-919.6204068000006,25104.852701999996 2022-08-09,16:01:36.000,221,9580562,-795,0,1660060896,5322.089361529994,-919.6133576700013,25104.87366336 2022-08-09,16:01:37.000,221,9580633,-795,0,1660060897,5322.069152599994,-919.5922102799959,25104.79680504 2022-08-09,16:01:38.000,221,9580603,-795,0,1660060898,5322.015262119996,-919.5640137599985,25104.761869440008 2022-08-09,16:01:39.000,221,9580609,404,0,1660060899,5322.008525809993,-919.5569646299991,25104.810779280007 2022-08-09,16:01:40.000,221,9580661,-795,0,1660060900,5321.947899019993,-919.5146698499957,25104.852701999996 2022-08-09,16:01:41.000,221,9580624,1045,0,1660060901,5321.867063299993,-919.5217189799951,25104.72693384 2022-08-09,16:01:42.000,221,9580595,-795,0,1660060902,5322.008525809993,-919.4935224599976,25104.82475352 2022-08-09,16:01:43.000,221,9580599,1285,0,1660060903,5322.0287347399935,-919.4582768100008,25104.768856560004 2022-08-09,16:01:44.000,221,9580627,-795,0,1660060904,5322.055679979996,-919.4653259400002,25104.768856560004 2022-08-09,16:01:45.000,221,9580625,-635,0,1660060905,5322.055679979996,-919.4723750699995,25104.671036880005 2022-08-09,16:01:46.000,221,9580684,404,0,1660060906,5322.183669869999,-919.4723750699995,25104.72693384 2022-08-09,16:01:47.000,221,9580669,-795,0,1660060907,5322.277978209997,-919.4653259400002,25104.789817920006 2022-08-09,16:01:48.000,221,9580612,-475,0,1660060908,5322.331868689995,-919.4653259400002,25104.838727760005 2022-08-09,16:01:49.000,221,9580608,-195,0,1660060909,5322.439649649998,-919.500571589997,25104.754882319998 2022-08-09,16:01:50.000,221,9580642,-155,0,1660060910,5322.507012749993,-919.5428663700004,25104.747895200002 2022-08-09,16:01:51.000,221,9580579,1285,0,1660060911,5322.574375849996,-919.5499154999998,25104.678024 2022-08-09,16:01:52.000,221,9580573,-795,0,1660060912,5322.668684189994,-919.5781120199972,25104.71295960001 2022-08-09,16:01:53.000,221,9580609,445,0,1660060913,5322.742783599999,-919.5992594099953,25104.72693384 2022-08-09,16:01:54.000,221,9580561,-795,0,1660060914,5322.857300869997,-919.62745593,25104.810779280007 2022-08-09,16:01:55.000,221,9580683,-795,0,1660060915,5322.9852907599925,-919.6415541899987,25104.803792159997 2022-08-09,16:01:56.000,221,9580604,-795,0,1660060916,5323.079599099998,-919.6415541899987,25104.782830799995 2022-08-09,16:01:57.000,221,9580638,-795,0,1660060917,5323.120016959998,-919.6908981000015,25104.79680504 2022-08-09,16:01:58.000,221,9580670,-795,0,1660060918,5323.194116369996,-919.6838489700021,25104.866676240003 2022-08-09,16:01:59.000,221,9580582,-795,0,1660060919,5323.194116369996,-919.6908981000015,25104.852701999996 2022-08-09,16:02:00.000,221,9580631,1165,0,1660060920,5323.254743159996,-919.7049963600002,25104.82475352 2022-08-09,16:02:01.000,221,9580635,45,0,1660060921,5323.180643749998,-919.6908981000015,25104.671036880005 2022-08-09,16:02:02.000,221,9580643,-795,0,1660060922,5323.315369949996,-919.7120454899996,25104.901611839996 2022-08-09,16:02:03.000,221,9580626,-795,0,1660060923,5323.362524119999,-919.7190946199989,25104.929560320008 2022-08-09,16:02:04.000,221,9580560,325,0,1660060924,5323.342315189999,-919.7331928799977,25104.866676240003 2022-08-09,16:02:05.000,221,9580676,-434,0,1660060925,5323.463568769999,-919.740242009997,25104.96449592 2022-08-09,16:02:06.000,221,9580618,-795,0,1660060926,5323.436623529997,-919.7825367900004,25104.978470160007 2022-08-09,16:02:07.000,221,9580620,685,0,1660060927,5323.477041389997,-919.7613893999951,25104.915586080002 2022-08-09,16:02:08.000,221,9580608,-795,0,1660060928,5323.463568769999,-919.7754876600011,25104.936547440004 2022-08-09,16:02:09.000,221,9580657,-795,0,1660060929,5323.362524119999,-919.8107333099979,25104.803792159997 2022-08-09,16:02:10.000,221,9580647,-795,0,1660060930,5323.564613419992,-919.7966350499992,25105.027380000007 2022-08-09,16:02:11.000,221,9580638,765,0,1660060931,5323.618503899997,-919.8389298299953,25105.146161040007 2022-08-09,16:02:12.000,221,9580564,-795,0,1660060932,5323.645449139993,-919.8177824399972,25105.1321868 2022-08-09,16:02:13.000,221,9580619,-795,0,1660060933,5323.658921759998,-919.8600772200007,25105.1321868 2022-08-09,16:02:14.000,221,9580680,-795,0,1660060934,5323.692603309995,-919.8741754799994,25105.153148160003 2022-08-09,16:02:15.000,221,9580668,-795,0,1660060935,5323.685866999993,-919.8530280900013,25105.076289840006 2022-08-09,16:02:16.000,221,9580656,-795,0,1660060936,5323.611767589995,-919.8741754799994,25105.04135424 2022-08-09,16:02:17.000,221,9580615,485,0,1660060937,5323.712812239995,-919.86712635,25105.11122544 2022-08-09,16:02:18.000,221,9580608,-795,0,1660060938,5323.786911649993,-919.8812246099988,25105.139173919997 2022-08-09,16:02:19.000,221,9580593,365,0,1660060939,5323.793647959996,-919.8741754799994,25105.257954959998 2022-08-09,16:02:20.000,221,9580702,-795,0,1660060940,5323.800384269998,-919.8953228699975,25105.27891632 2022-08-09,16:02:21.000,221,9580685,-795,0,1660060941,5323.793647959996,-919.8953228699975,25105.285903439995 2022-08-09,16:02:22.000,221,9580669,965,0,1660060942,5323.807120579993,-919.9164702599955,25105.285903439995 2022-08-09,16:02:23.000,221,9580622,-795,0,1660060943,5323.793647959996,-919.9305685200015,25105.27891632 2022-08-09,16:02:24.000,221,9580679,-515,0,1660060944,5323.7330211699955,-919.9235193900022,25105.250967840002 2022-08-09,16:02:25.000,221,9580652,-795,0,1660060945,5323.759966409998,-919.9376176500009,25105.32782616 2022-08-09,16:02:26.000,221,9580639,-795,0,1660060946,5323.773439029996,-919.9446667800003,25105.33481328001 2022-08-09,16:02:27.000,221,9580623,-795,0,1660060947,5323.807120579993,-919.9517159099996,25105.418658720002 2022-08-09,16:02:28.000,221,9580635,565,0,1660060948,5323.780175339998,-919.9799124299971,25105.418658720002 2022-08-09,16:02:29.000,221,9580629,-155,0,1660060949,5323.786911649993,-919.9658141699983,25105.411671600006 2022-08-09,16:02:30.000,221,9580696,-795,0,1660060950,5323.746493789993,-919.9658141699983,25105.425645839998 2022-08-09,16:02:31.000,221,9580623,-795,0,1660060951,5323.706075929993,-919.9799124299971,25105.390710240004 2022-08-09,16:02:32.000,221,9580587,805,0,1660060952,5323.706075929993,-920.0010598199951,25105.376736 2022-08-09,16:02:33.000,221,9580653,-795,0,1660060953,5323.7330211699955,-920.0081089500018,25105.376736 2022-08-09,16:02:34.000,221,9580590,965,0,1660060954,5323.726284859993,-920.0292563399998,25105.432632960008 2022-08-09,16:02:35.000,221,9580621,165,0,1660060955,5323.739757479998,-920.0292563399998,25105.4466072 2022-08-09,16:02:36.000,221,9580628,-795,0,1660060956,5323.7330211699955,-920.071551119996,25105.439620080004 2022-08-09,16:02:37.000,221,9580611,-795,0,1660060957,5323.726284859993,-920.0926985100014,25105.4466072 2022-08-09,16:02:38.000,221,9580654,525,0,1660060958,5323.699339619998,-920.1349932899975,25105.46756856 2022-08-09,16:02:39.000,221,9580600,-114,0,1660060959,5323.712812239995,-920.1561406799956,25105.4466072 2022-08-09,16:02:40.000,221,9580675,-795,0,1660060960,5323.685866999993,-920.1913863299997,25105.411671600006 2022-08-09,16:02:41.000,221,9580628,-795,0,1660060961,5323.679130689998,-920.2125337199977,25105.376736 2022-08-09,16:02:42.000,221,9580593,924,0,1660060962,5323.6387128299975,-920.2407302399952,25105.320839040003 2022-08-09,16:02:43.000,221,9580668,-395,0,1660060963,5323.726284859993,-920.2266319799965,25105.523465519997 2022-08-09,16:02:44.000,221,9580599,605,0,1660060964,5323.706075929993,-920.2266319799965,25105.50250416001 2022-08-09,16:02:45.000,221,9580626,-715,0,1660060965,5323.706075929993,-920.2336811099958,25105.50250416001 2022-08-09,16:02:46.000,221,9580649,-114,0,1660060966,5323.685866999993,-920.2548285000012,25105.50250416001 2022-08-09,16:02:47.000,221,9580558,645,0,1660060967,5323.665658069993,-920.2618776300005,25105.439620080004 2022-08-09,16:02:48.000,221,9580619,-795,0,1660060968,5323.625240209993,-920.2266319799965,25105.460581440006 2022-08-09,16:02:49.000,221,9580637,-315,0,1660060969,5323.530931869995,-920.2195828499971,25105.33481328001 2022-08-09,16:02:50.000,221,9580584,-155,0,1660060970,5323.5848223499925,-920.1843372000003,25105.46756856 2022-08-09,16:02:51.000,221,9580645,245,0,1660060971,5323.591558659995,-920.1772880700009,25105.509491280005 2022-08-09,16:02:52.000,221,9580630,1125,0,1660060972,5323.551140799995,-920.0997476400007,25105.50250416001 2022-08-09,16:02:53.000,221,9580557,-195,0,1660060973,5323.564613419992,-920.085649380002,25105.537439760003 2022-08-09,16:02:54.000,221,9580655,-795,0,1660060974,5323.483777699999,-920.0292563399998,25105.488529920003 2022-08-09,16:02:55.000,221,9580623,-795,0,1660060975,5323.456832459997,-919.9658141699983,25105.481542800007 2022-08-09,16:02:56.000,221,9580656,-795,0,1660060976,5323.396205669997,-919.9094211299962,25105.481542800007 2022-08-09,16:02:57.000,221,9580622,-795,0,1660060977,5323.396205669997,-919.8248315699966,25105.488529920003 2022-08-09,16:02:58.000,221,9580670,565,0,1660060978,5323.389469359994,-919.7543402699957,25105.523465519997 2022-08-09,16:02:59.000,221,9580595,165,0,1660060979,5323.382733049999,-919.7190946199989,25105.530452640007 2022-08-09,16:03:00.000,221,9580616,-795,0,1660060980,5323.355787809996,-919.6697507099962,25105.488529920003 2022-08-09,16:03:01.000,221,9580591,-795,0,1660060981,5323.328842569994,-919.6133576700013,25105.481542800007 2022-08-09,16:03:02.000,221,9580588,-795,0,1660060982,5323.214325299996,-919.5710628899978,25105.355774639997 2022-08-09,16:03:03.000,221,9580577,-795,0,1660060983,5323.295161019996,-919.4935224599976,25105.439620080004 2022-08-09,16:03:04.000,221,9580579,404,0,1660060984,5323.2816883999985,-919.4864733299983,25105.418658720002 2022-08-09,16:03:05.000,221,9580642,645,0,1660060985,5323.315369949996,-919.4512276800015,25105.481542800007 2022-08-09,16:03:06.000,221,9580671,-795,0,1660060986,5323.349051499994,-919.4018837699987,25105.439620080004 2022-08-09,16:03:07.000,221,9580597,-795,0,1660060987,5323.3759967399965,-919.3807363800006,25105.488529920003 2022-08-09,16:03:08.000,221,9580684,-795,0,1660060988,5323.409678289994,-919.3454907299965,25105.488529920003 2022-08-09,16:03:09.000,221,9580601,-795,0,1660060989,5323.436623529997,-919.3454907299965,25105.579362480006 2022-08-09,16:03:10.000,221,9580640,445,0,1660060990,5323.470305079994,-919.3243433399984,25105.509491280005 2022-08-09,16:03:11.000,221,9580632,-795,0,1660060991,5323.456832459997,-919.2820485600023,25105.50250416001 2022-08-09,16:03:12.000,221,9580638,-755,0,1660060992,5323.4905140099945,-919.2256555200001,25105.54442688 2022-08-09,16:03:13.000,221,9580603,885,0,1660060993,5323.4905140099945,-919.2186063900008,25105.56538824 2022-08-09,16:03:14.000,221,9580655,-795,0,1660060994,5323.578086039997,-919.2045081300021,25105.572375359996 2022-08-09,16:03:15.000,221,9580612,205,0,1660060995,5323.598294969997,-919.1622133499986,25105.600323840008 2022-08-09,16:03:16.000,221,9580630,765,0,1660060996,5323.672394379995,-919.1551642199993,25105.586349600002 2022-08-09,16:03:17.000,221,9580624,-795,0,1660060997,5323.699339619998,-919.1410659600006,25105.628272320006 2022-08-09,16:03:18.000,221,9580626,-195,0,1660060998,5323.706075929993,-919.1481150899999,25105.600323840008 2022-08-09,16:03:19.000,221,9580568,-795,0,1660060999,5323.706075929993,-919.1340168300012,25105.579362480006 2022-08-09,16:03:20.000,221,9580662,485,0,1660061000,5323.712812239995,-919.1410659600006,25105.56538824 2022-08-09,16:03:21.000,221,9580578,124,0,1660061001,5323.759966409998,-919.169262479998,25105.586349600002 2022-08-09,16:03:22.000,221,9580617,-795,0,1660061002,5323.753230099996,-919.1622133499986,25105.628272320006 2022-08-09,16:03:23.000,221,9580573,-795,0,1660061003,5323.773439029996,-919.1763116099974,25105.593336719998 2022-08-09,16:03:24.000,221,9580625,-795,0,1660061004,5323.759966409998,-919.1763116099974,25105.593336719998 2022-08-09,16:03:25.000,221,9580599,924,0,1660061005,5323.753230099996,-919.1763116099974,25105.61429808 2022-08-09,16:03:26.000,221,9580655,-795,0,1660061006,5323.753230099996,-919.2327046499995,25105.579362480006 2022-08-09,16:03:27.000,221,9580609,-795,0,1660061007,5323.726284859993,-919.2045081300021,25105.5164784 2022-08-09,16:03:28.000,221,9580596,445,0,1660061008,5323.726284859993,-919.2327046499995,25105.55141400001 2022-08-09,16:03:29.000,221,9580635,285,0,1660061009,5323.712812239995,-919.2327046499995,25105.56538824 2022-08-09,16:03:30.000,221,9580575,124,0,1660061010,5323.631976519995,-919.2397537799989,25105.537439760003 2022-08-09,16:03:31.000,221,9580659,-434,0,1660061011,5323.672394379995,-919.2186063900008,25105.656220800003 2022-08-09,16:03:32.000,221,9580664,-795,0,1660061012,5323.658921759998,-919.2186063900008,25105.677182160005 2022-08-09,16:03:33.000,221,9580674,565,0,1660061013,5323.625240209993,-919.2468029099982,25105.649233680007 2022-08-09,16:03:34.000,221,9580718,-74,0,1660061014,5323.6387128299975,-919.2538520399976,25105.67019504001 2022-08-09,16:03:35.000,221,9580648,-755,0,1660061015,5323.557877109997,-919.2468029099982,25105.63525944 2022-08-09,16:03:36.000,221,9580666,-795,0,1660061016,5323.524195559992,-919.2256555200001,25105.649233680007 2022-08-09,16:03:37.000,221,9580660,-795,0,1660061017,5323.450096149994,-919.2468029099982,25105.537439760003 2022-08-09,16:03:38.000,221,9580590,-195,0,1660061018,5323.517459249997,-919.2327046499995,25105.705130640003 2022-08-09,16:03:39.000,221,9580584,-795,0,1660061019,5323.456832459997,-919.2397537799989,25105.698143520007 2022-08-09,16:03:40.000,221,9580651,-235,0,1660061020,5323.436623529997,-919.1904098699961,25105.705130640003 2022-08-09,16:03:41.000,221,9580611,725,0,1660061021,5323.362524119999,-919.2115572600014,25105.628272320006 2022-08-09,16:03:42.000,221,9580659,445,0,1660061022,5323.402941979999,-919.2045081300021,25105.656220800003 2022-08-09,16:03:43.000,221,9580615,-795,0,1660061023,5323.234534229996,-919.2327046499995,25105.5164784 2022-08-09,16:03:44.000,221,9580606,-155,0,1660061024,5323.288424709994,-919.1340168300012,25105.71211776 2022-08-09,16:03:45.000,221,9580673,485,0,1660061025,5323.274952089996,-919.1058203099965,25105.747053360006 2022-08-09,16:03:46.000,221,9580604,1005,0,1660061026,5323.288424709994,-919.0705746599997,25105.8308988 2022-08-09,16:03:47.000,221,9580617,-195,0,1660061027,5323.315369949996,-919.056476400001,25105.823911680003 2022-08-09,16:03:48.000,221,9580645,-795,0,1660061028,5323.315369949996,-919.0353290099956,25105.823911680003 2022-08-09,16:03:49.000,221,9580624,685,0,1660061029,5323.295161019996,-919.0353290099956,25105.858847279997 2022-08-09,16:03:50.000,221,9580650,-795,0,1660061030,5323.301897329999,-919.0423781400023,25105.788976079995 2022-08-09,16:03:51.000,221,9580618,-74,0,1660061031,5323.234534229996,-919.0282798799963,25105.726092000004 2022-08-09,16:03:52.000,221,9580667,-795,0,1660061032,5323.335578879996,-919.056476400001,25105.788976079995 2022-08-09,16:03:53.000,221,9580645,1165,0,1660061033,5323.349051499994,-919.0705746599997,25105.768014720008 2022-08-09,16:03:54.000,221,9580621,-795,0,1660061034,5323.3759967399965,-919.0917220499978,25105.816924560007 2022-08-09,16:03:55.000,221,9580648,-795,0,1660061035,5323.416414599997,-919.169262479998,25105.858847279997 2022-08-09,16:03:56.000,221,9580575,-795,0,1660061036,5323.416414599997,-919.169262479998,25105.809937439997 2022-08-09,16:03:57.000,221,9580655,445,0,1660061037,5323.477041389997,-919.2115572600014,25105.85186016 2022-08-09,16:03:58.000,221,9580634,485,0,1660061038,5323.4905140099945,-919.2679502999963,25105.858847279997 2022-08-09,16:03:59.000,221,9580648,-795,0,1660061039,5323.530931869995,-919.3313924699978,25105.816924560007 2022-08-09,16:04:00.000,221,9580615,-315,0,1660061040,5323.611767589995,-919.38778551,25105.816924560007 2022-08-09,16:04:01.000,221,9580587,404,0,1660061041,5323.692603309995,-919.4300802899961,25105.85186016 2022-08-09,16:04:02.000,221,9580669,-795,0,1660061042,5323.773439029996,-919.500571589997,25105.893782880004 2022-08-09,16:04:03.000,221,9580586,565,0,1660061043,5323.867747369994,-919.5640137599985,25105.921731360002 2022-08-09,16:04:04.000,221,9580553,725,0,1660061044,5323.901428919999,-919.6133576700013,25105.977628319997 2022-08-09,16:04:05.000,221,9580651,-795,0,1660061045,5323.982264639999,-919.6979472300009,25105.914744240006 2022-08-09,16:04:06.000,221,9580619,-795,0,1660061046,5324.022682499999,-919.7543402699957,25105.956666959995 2022-08-09,16:04:07.000,221,9580668,885,0,1660061047,5324.0900455999945,-919.831880699996,25105.94967984 2022-08-09,16:04:08.000,221,9580640,-795,0,1660061048,5324.0900455999945,-919.8882737399981,25105.87980864 2022-08-09,16:04:09.000,221,9580619,-795,0,1660061049,5324.2045628699925,-919.9305685200015,25106.040512400003 2022-08-09,16:04:10.000,221,9580639,-795,0,1660061050,5324.298871209998,-919.9658141699983,25106.082435120006 2022-08-09,16:04:11.000,221,9580617,-795,0,1660061051,5324.325816449993,-919.9799124299971,25106.110383600004 2022-08-09,16:04:12.000,221,9580612,-114,0,1660061052,5324.379706929998,-920.0363054699992,25106.110383600004 2022-08-09,16:04:13.000,221,9580654,-795,0,1660061053,5324.406652169993,-920.0504037299979,25106.16628056 2022-08-09,16:04:14.000,221,9580653,1125,0,1660061054,5324.406652169993,-920.0645019899966,25106.18724192 2022-08-09,16:04:15.000,221,9580637,-715,0,1660061055,5324.420124789998,-920.085649380002,25106.089422240002 2022-08-09,16:04:16.000,221,9580574,365,0,1660061056,5324.467278959994,-920.1279441599982,25106.124357839995 2022-08-09,16:04:17.000,221,9580576,445,0,1660061057,5324.460542649998,-920.1279441599982,25106.17326768001 2022-08-09,16:04:18.000,221,9580590,-795,0,1660061058,5324.548114679994,-920.1490915499962,25106.194229039997 2022-08-09,16:04:19.000,221,9580621,325,0,1660061059,5324.453806339996,-920.1772880700009,25106.082435120006 2022-08-09,16:04:20.000,221,9580617,-395,0,1660061060,5324.602005159999,-920.1772880700009,25106.278074480004 2022-08-09,16:04:21.000,221,9580640,-795,0,1660061061,5324.628950399994,-920.1772880700009,25106.313010079997 2022-08-09,16:04:22.000,221,9580629,725,0,1660061062,5324.662631949999,-920.1843372000003,25106.319997200007 2022-08-09,16:04:23.000,221,9580605,-795,0,1660061063,5324.655895639997,-920.1772880700009,25106.18724192 2022-08-09,16:04:24.000,221,9580645,-795,0,1660061064,5324.581796229999,-920.1490915499962,25106.243138879996 2022-08-09,16:04:25.000,221,9580637,5,0,1660061065,5324.689577189994,-920.1349932899975,25106.299035840006 2022-08-09,16:04:26.000,221,9580598,-795,0,1660061066,5324.703049809999,-920.1208950299988,25106.278074480004 2022-08-09,16:04:27.000,221,9580602,-795,0,1660061067,5324.655895639997,-920.071551119996,25106.38986840001 2022-08-09,16:04:28.000,221,9580643,-155,0,1660061068,5324.602005159999,-920.0292563399998,25106.34095856001 2022-08-09,16:04:29.000,221,9580595,1245,0,1660061069,5324.568323609994,-920.0010598199951,25106.424804000002 2022-08-09,16:04:30.000,221,9580677,1165,0,1660061070,5324.4807515799985,-919.958765039999,25106.38288128 2022-08-09,16:04:31.000,221,9580604,45,0,1660061071,5324.312343829995,-919.9446667800003,25106.347945680005 2022-08-09,16:04:32.000,221,9580617,-795,0,1660061072,5324.325816449993,-919.8953228699975,25106.438778240008 2022-08-09,16:04:33.000,221,9580593,-795,0,1660061073,5324.224771799993,-919.845978960002,25106.424804000002 2022-08-09,16:04:34.000,221,9580640,445,0,1660061074,5324.177617629997,-919.7754876600011,25106.466726720006 2022-08-09,16:04:35.000,221,9580614,-795,0,1660061075,5324.123727149992,-919.7190946199989,25106.494675200003 2022-08-09,16:04:36.000,221,9580599,1365,0,1660061076,5324.042891429999,-919.6767998399955,25106.50166232 2022-08-09,16:04:37.000,221,9580621,-795,0,1660061077,5323.908165229994,-919.6415541899987,25106.529610799997 2022-08-09,16:04:38.000,221,9580644,1125,0,1660061078,5323.827329509993,-919.5992594099953,25106.515636560005 2022-08-09,16:04:39.000,221,9580683,-35,0,1660061079,5323.679130689998,-919.535817240001,25106.494675200003 2022-08-09,16:04:40.000,221,9580590,124,0,1660061080,5323.591558659995,-919.500571589997,25106.50864944001 2022-08-09,16:04:41.000,221,9580596,-795,0,1660061081,5323.510722939995,-919.4723750699995,25106.50864944001 2022-08-09,16:04:42.000,221,9580610,-795,0,1660061082,5323.443359839999,-919.4582768100008,25106.543585040003 2022-08-09,16:04:43.000,221,9580617,805,0,1660061083,5323.362524119999,-919.4300802899961,25106.50166232 2022-08-09,16:04:44.000,221,9580605,485,0,1660061084,5323.153698509996,-919.4371294199955,25106.480700959997 2022-08-09,16:04:45.000,221,9580570,-35,0,1660061085,5323.180643749998,-919.4018837699987,25106.55057216 2022-08-09,16:04:46.000,221,9580577,-675,0,1660061086,5323.059390169998,-919.408932899998,25106.536597920007 2022-08-09,16:04:47.000,221,9580598,-795,0,1660061087,5322.924663969992,-919.38778551,25106.515636560005 2022-08-09,16:04:48.000,221,9580596,-475,0,1660061088,5322.864037179999,-919.38778551,25106.543585040003 2022-08-09,16:04:49.000,221,9580618,805,0,1660061089,5322.688893119994,-919.408932899998,25106.33397144 2022-08-09,16:04:50.000,221,9580609,924,0,1660061090,5322.668684189994,-919.4159820299974,25106.45275248 2022-08-09,16:04:51.000,221,9580657,565,0,1660061091,5322.6282663299935,-919.3736872500012,25106.543585040003 2022-08-09,16:04:52.000,221,9580620,-795,0,1660061092,5322.587848469993,-919.4230311599968,25106.487688080008 2022-08-09,16:04:53.000,221,9580605,924,0,1660061093,5322.486803819993,-919.4018837699987,25106.466726720006 2022-08-09,16:04:54.000,221,9580688,285,0,1660061094,5322.392495479995,-919.4371294199955,25106.40384264 2022-08-09,16:04:55.000,221,9580671,124,0,1660061095,5322.284714519992,-919.4582768100008,25106.410829759996 2022-08-09,16:04:56.000,221,9580565,605,0,1660061096,5322.163460939999,-919.4582768100008,25106.375894160003 2022-08-09,16:04:57.000,221,9580611,-795,0,1660061097,5322.089361529994,-919.4653259400002,25106.361919919997 2022-08-09,16:04:58.000,221,9580610,645,0,1660061098,5322.021998429998,-919.4935224599976,25106.34095856001 2022-08-09,16:04:59.000,221,9580603,605,0,1660061099,5321.947899019993,-919.4935224599976,25106.368907040007 2022-08-09,16:05:00.000,221,9580596,-795,0,1660061100,5321.853590679995,-919.500571589997,25106.313010079997 2022-08-09,16:05:01.000,221,9580637,-795,0,1660061101,5321.752546029995,-919.500571589997,25106.319997200007 2022-08-09,16:05:02.000,221,9580668,-795,0,1660061102,5321.658237689997,-919.5146698499957,25106.292048719995 2022-08-09,16:05:03.000,221,9580662,645,0,1660061103,5321.543720419999,-919.535817240001,25106.243138879996 2022-08-09,16:05:04.000,221,9580625,-795,0,1660061104,5321.402257909998,-919.5428663700004,25106.075447999996 2022-08-09,16:05:05.000,221,9580663,-795,0,1660061105,5321.375312669996,-919.5499154999998,25106.17326768001 2022-08-09,16:05:06.000,221,9580585,-795,0,1660061106,5321.348367429993,-919.5710628899978,25106.208203280003 2022-08-09,16:05:07.000,221,9580594,-795,0,1660061107,5321.334894809996,-919.5710628899978,25106.22217752001 2022-08-09,16:05:08.000,221,9580649,-795,0,1660061108,5321.260795399998,-919.5710628899978,25106.13833208 2022-08-09,16:05:09.000,221,9580646,-795,0,1660061109,5321.213641229995,-919.5710628899978,25106.13833208 2022-08-09,16:05:10.000,221,9580667,-795,0,1660061110,5321.153014439995,-919.5710628899978,25106.096409359998 2022-08-09,16:05:11.000,221,9580637,-354,0,1660061111,5321.132805509995,-919.5499154999998,25106.096409359998 2022-08-09,16:05:12.000,221,9580598,-795,0,1660061112,5321.058706099997,-919.5287681100017,25106.04749952 2022-08-09,16:05:13.000,221,9580681,-795,0,1660061113,5321.045233479999,-919.5146698499957,25106.061473760004 2022-08-09,16:05:14.000,221,9580628,-274,0,1660061114,5321.004815619999,-919.4935224599976,25106.012563920005 2022-08-09,16:05:15.000,221,9580667,-795,0,1660061115,5320.977870379997,-919.4794241999989,25106.01955104 2022-08-09,16:05:16.000,221,9580647,565,0,1660061116,5320.910507279994,-919.4512276800015,25106.00557680001 2022-08-09,16:05:17.000,221,9580597,-795,0,1660061117,5320.890298349994,-919.38778551,25106.026538159997 2022-08-09,16:05:18.000,221,9580643,325,0,1660061118,5320.836407869996,-919.3595889899952,25105.991602560003 2022-08-09,16:05:19.000,221,9580615,1045,0,1660061119,5320.735363219996,-919.3031959500004,25105.935705600008 2022-08-09,16:05:20.000,221,9580624,-795,0,1660061120,5320.688209049993,-919.2538520399976,25105.816924560007 2022-08-09,16:05:21.000,221,9580672,-795,0,1660061121,5320.674736429995,-919.1833607399967,25105.928718479998 2022-08-09,16:05:22.000,221,9580629,-795,0,1660061122,5320.701681669998,-919.1269677000018,25105.921731360002 2022-08-09,16:05:23.000,221,9580628,-795,0,1660061123,5320.647791189993,-919.077623789999,25105.865834400007 2022-08-09,16:05:24.000,221,9580644,-795,0,1660061124,5320.641054879998,-919.0212307499969,25105.858847279997 2022-08-09,16:05:25.000,221,9580638,-675,0,1660061125,5320.593900709995,-918.9366411899973,25105.928718479998 2022-08-09,16:05:26.000,221,9580618,-795,0,1660061126,5320.573691779995,-918.8731990199958,25105.858847279997 2022-08-09,16:05:27.000,221,9580596,-795,0,1660061127,5320.519801299997,-918.8027077200022,25105.768014720008 2022-08-09,16:05:28.000,221,9580611,325,0,1660061128,5320.519801299997,-918.7322164200014,25105.740066239996 2022-08-09,16:05:29.000,221,9580665,-795,0,1660061129,5320.499592369997,-918.6264794699964,25105.809937439997 2022-08-09,16:05:30.000,221,9580656,-795,0,1660061130,5320.499592369997,-918.5700864300015,25105.747053360006 2022-08-09,16:05:31.000,221,9580585,-795,0,1660061131,5320.486119749992,-918.4995951300007,25105.809937439997 2022-08-09,16:05:32.000,221,9580607,-755,0,1660061132,5320.506328679992,-918.4291038299998,25105.78198896 2022-08-09,16:05:33.000,221,9580620,1125,0,1660061133,5320.506328679992,-918.3868090499964,25105.754040480002 2022-08-09,16:05:34.000,221,9580650,1285,0,1660061134,5320.519801299997,-918.3022194899968,25105.698143520007 2022-08-09,16:05:35.000,221,9580643,-795,0,1660061135,5320.533273919995,-918.26697384,25105.677182160005 2022-08-09,16:05:36.000,221,9580621,-795,0,1660061136,5320.580428089997,-918.2035316699985,25105.649233680007 2022-08-09,16:05:37.000,221,9580633,605,0,1660061137,5320.647791189993,-918.1541877599957,25105.628272320006 2022-08-09,16:05:38.000,221,9580711,-795,0,1660061138,5320.681472739998,-918.1541877599957,25105.68416928 2022-08-09,16:05:39.000,221,9580639,-795,0,1660061139,5320.775781079996,-918.1330403699976,25105.677182160005 2022-08-09,16:05:40.000,221,9580582,-795,0,1660061140,5320.829671559994,-918.1189421099989,25105.66320792 2022-08-09,16:05:41.000,221,9580658,805,0,1660061141,5320.937452519996,-918.1118929799995,25105.593336719998 2022-08-09,16:05:42.000,221,9580605,-795,0,1660061142,5320.883562039999,-918.1330403699976,25105.257954959998 2022-08-09,16:05:43.000,221,9580646,-755,0,1660061143,5321.173223369995,-918.0554999399974,25105.509491280005 2022-08-09,16:05:44.000,221,9580605,885,0,1660061144,5321.254059089995,-917.9568121199991,25105.481542800007 2022-08-09,16:05:45.000,221,9580691,-315,0,1660061145,5321.153014439995,-917.8369769099954,25105.488529920003 2022-08-09,16:05:46.000,221,9580587,605,0,1660061146,5321.287740639993,-917.8158295199974,25105.607310960004 2022-08-09,16:05:47.000,221,9580651,-795,0,1660061147,5321.334894809996,-917.7664856100018,25105.607310960004 2022-08-09,16:05:48.000,221,9580600,445,0,1660061148,5321.294476949995,-917.7312399599978,25105.481542800007 2022-08-09,16:05:49.000,221,9580625,-795,0,1660061149,5321.449412079994,-917.6889451800016,25105.649233680007 2022-08-09,16:05:50.000,221,9580651,-795,0,1660061150,5321.516775179996,-917.7030434400003,25105.621285199995 2022-08-09,16:05:51.000,221,9580645,-795,0,1660061151,5321.550456729994,-917.6677977899963,25105.593336719998 2022-08-09,16:05:52.000,221,9580595,-795,0,1660061152,5321.5571930399965,-917.6396012699988,25105.579362480006 2022-08-09,16:05:53.000,221,9580633,-795,0,1660061153,5321.685182929992,-917.6607486599969,25105.66320792 2022-08-09,16:05:54.000,221,9580663,-795,0,1660061154,5321.786227579993,-917.6889451800016,25105.698143520007 2022-08-09,16:05:55.000,221,9580638,-795,0,1660061155,5321.860326989998,-917.695994310001,25105.726092000004 2022-08-09,16:05:56.000,221,9580595,685,0,1660061156,5321.941162709998,-917.6818960500023,25105.726092000004 2022-08-09,16:05:57.000,221,9580653,-395,0,1660061157,5322.008525809993,-917.7312399599978,25105.775001840004 2022-08-09,16:05:58.000,221,9580626,-795,0,1660061158,5322.0624162899985,-917.7594364799952,25105.691156399997 2022-08-09,16:05:59.000,221,9580600,-795,0,1660061159,5322.109570459994,-917.7805838700006,25105.740066239996 2022-08-09,16:06:00.000,221,9580638,-795,0,1660061160,5322.163460939999,-917.8369769099954,25105.677182160005 2022-08-09,16:06:01.000,221,9580605,-675,0,1660061161,5322.170197249994,-917.8510751700014,25105.788976079995 2022-08-09,16:06:02.000,221,9580646,365,0,1660061162,5322.304923449992,-917.9145173399957,25105.80295032 2022-08-09,16:06:03.000,221,9580648,-795,0,1660061163,5322.345341309992,-917.9638612499984,25105.844873040005 2022-08-09,16:06:04.000,221,9580633,-795,0,1660061164,5322.3857591699925,-918.0554999399974,25105.816924560007 2022-08-09,16:06:05.000,221,9580586,-795,0,1660061165,5322.432913339995,-918.1189421099989,25105.858847279997 2022-08-09,16:06:06.000,221,9580619,445,0,1660061166,5322.459858579998,-918.1823842800004,25105.872821520003 2022-08-09,16:06:07.000,221,9580626,-795,0,1660061167,5322.432913339995,-918.2387773199953,25105.872821520003 2022-08-09,16:06:08.000,221,9580636,-795,0,1660061168,5322.345341309992,-918.3092686199961,25105.844873040005 2022-08-09,16:06:09.000,221,9580638,-795,0,1660061169,5322.4194407199975,-918.379759919997,25105.87980864 2022-08-09,16:06:10.000,221,9580640,-795,0,1660061170,5322.399231789997,-918.485496870002,25105.88679576001 2022-08-09,16:06:11.000,221,9580600,-795,0,1660061171,5322.432913339995,-918.5277916499981,25105.963654080006 2022-08-09,16:06:12.000,221,9580641,-195,0,1660061172,5322.3857591699925,-918.5912338199996,25105.99858968 2022-08-09,16:06:13.000,221,9580640,-795,0,1660061173,5322.365550239992,-918.6617251200005,25106.012563920005 2022-08-09,16:06:14.000,221,9580658,-795,0,1660061174,5322.325132379992,-918.725167290002,25105.94967984 2022-08-09,16:06:15.000,221,9580680,-795,0,1660061175,5322.2712418999945,-918.7815603299969,25105.942692720004 2022-08-09,16:06:16.000,221,9580663,-795,0,1660061176,5322.264505589999,-918.8097568500016,25106.026538159997 2022-08-09,16:06:17.000,221,9580579,765,0,1660061177,5322.1769335599965,-918.8309042399997,25106.012563920005 2022-08-09,16:06:18.000,221,9580618,-795,0,1660061178,5322.109570459994,-918.8943464100012,25106.04749952 2022-08-09,16:06:19.000,221,9580587,885,0,1660061179,5322.143252009999,-918.9013955400005,25106.131344960006 2022-08-09,16:06:20.000,221,9580639,-795,0,1660061180,5322.089361529994,-918.9084446699999,25106.089422240002 2022-08-09,16:06:21.000,221,9580657,-795,0,1660061181,5322.055679979996,-918.9154937999992,25106.082435120006 2022-08-09,16:06:22.000,221,9580598,-795,0,1660061182,5321.974844259996,-918.9154937999992,25106.152306320007 2022-08-09,16:06:23.000,221,9580623,165,0,1660061183,5321.9142174699955,-918.9366411899973,25106.05448664001 2022-08-09,16:06:24.000,221,9580596,-795,0,1660061184,5321.860326989998,-918.8872972800018,25106.082435120006 2022-08-09,16:06:25.000,221,9580637,-795,0,1660061185,5321.658237689997,-918.9084446699999,25105.90077 2022-08-09,16:06:26.000,221,9580676,805,0,1660061186,5321.7660186499925,-918.8731990199958,25106.145319199997 2022-08-09,16:06:27.000,221,9580645,-795,0,1660061187,5321.752546029995,-918.8238551100003,25106.18724192 2022-08-09,16:06:28.000,221,9580567,805,0,1660061188,5321.6717103099945,-918.8027077200022,25106.17326768001 2022-08-09,16:06:29.000,221,9580685,-795,0,1660061189,5321.624556139999,-918.7604129399988,25106.201216160007 2022-08-09,16:06:30.000,221,9580667,-795,0,1660061190,5321.5571930399965,-918.7463146800001,25106.17326768001 2022-08-09,16:06:31.000,221,9580618,-795,0,1660061191,5321.4628846999985,-918.725167290002,25106.159293440003 2022-08-09,16:06:32.000,221,9580660,-795,0,1660061192,5321.361840049998,-918.6828725099986,25106.110383600004 2022-08-09,16:06:33.000,221,9580602,-795,0,1660061193,5321.368576359993,-918.6476268600018,25106.152306320007 2022-08-09,16:06:34.000,221,9580628,-795,0,1660061194,5321.294476949995,-918.6335285999958,25106.194229039997 2022-08-09,16:06:35.000,221,9580619,-795,0,1660061195,5321.240586469998,-918.5912338199996,25106.23615176 2022-08-09,16:06:36.000,221,9580581,-795,0,1660061196,5321.1664870599925,-918.5841846900003,25106.201216160007 2022-08-09,16:06:37.000,221,9580651,-795,0,1660061197,5321.078915029997,-918.5418899099968,25106.180254800005 2022-08-09,16:06:38.000,221,9580683,-635,0,1660061198,5320.950925139994,-918.50664426,25106.11737072 2022-08-09,16:06:39.000,221,9580640,-795,0,1660061199,5320.849880489994,-918.4995951300007,25106.131344960006 2022-08-09,16:06:40.000,221,9580638,-795,0,1660061200,5320.789253699993,-918.4925460000013,25106.103396480008 2022-08-09,16:06:41.000,221,9580600,-434,0,1660061201,5320.681472739998,-918.471398609996,25106.110383600004 2022-08-09,16:06:42.000,221,9580663,-795,0,1660061202,5320.614109639995,-918.4502512199979,25106.13833208 2022-08-09,16:06:43.000,221,9580629,85,0,1660061203,5320.526537609992,-918.4432020899985,25106.11737072 2022-08-09,16:06:44.000,221,9580661,325,0,1660061204,5320.385075099999,-918.4432020899985,25106.145319199997 2022-08-09,16:06:45.000,221,9580650,1165,0,1660061205,5320.250348899994,-918.4220547000004,25106.103396480008 2022-08-09,16:06:46.000,221,9580697,-795,0,1660061206,5320.021314359998,-918.4150055700011,25106.012563920005 2022-08-09,16:06:47.000,221,9580656,645,0,1660061207,5319.967423879993,-918.4150055700011,25105.977628319997 2022-08-09,16:06:48.000,221,9580679,-795,0,1660061208,5319.913533399995,-918.3938581799957,25105.942692720004 2022-08-09,16:06:49.000,221,9580567,485,0,1660061209,5319.792279819994,-918.3727107899977,25105.942692720004 2022-08-09,16:06:50.000,221,9580612,485,0,1660061210,5319.745125649999,-918.3445142700002,25105.99858968 2022-08-09,16:06:51.000,221,9580645,-795,0,1660061211,5319.657553619996,-918.3445142700002,25105.977628319997 2022-08-09,16:06:52.000,221,9580664,685,0,1660061212,5319.603663139998,-918.3304160100015,25105.956666959995 2022-08-09,16:06:53.000,221,9580591,-795,0,1660061213,5319.549772659993,-918.3445142700002,25105.907757119996 2022-08-09,16:06:54.000,221,9580690,-795,0,1660061214,5319.462200629998,-918.3445142700002,25105.893782880004 2022-08-09,16:06:55.000,221,9580607,1245,0,1660061215,5319.441991699998,-918.3374651400009,25105.768014720008 2022-08-09,16:06:56.000,221,9580629,605,0,1660061216,5319.435255389995,-918.3233668800021,25105.747053360006 2022-08-09,16:06:57.000,221,9580606,-795,0,1660061217,5319.361155979997,-918.2881212299981,25105.73307912 2022-08-09,16:06:58.000,221,9580590,565,0,1660061218,5319.367892289993,-918.2810720999987,25105.747053360006 2022-08-09,16:06:59.000,221,9580644,-795,0,1660061219,5319.300529189997,-918.2246790599966,25105.754040480002 2022-08-09,16:07:00.000,221,9580640,-74,0,1660061220,5319.260111329997,-918.1964825399991,25105.80295032 2022-08-09,16:07:01.000,221,9580661,245,0,1660061221,5319.199484539997,-918.1964825399991,25105.768014720008 2022-08-09,16:07:02.000,221,9580626,-795,0,1660061222,5319.179275609997,-918.175335150001,25105.71910488001 2022-08-09,16:07:03.000,221,9580633,-795,0,1660061223,5319.125385129999,-918.1189421099989,25105.642246559997 2022-08-09,16:07:04.000,221,9580664,-795,0,1660061224,5319.037813099996,-918.1048438500002,25105.558401120004 2022-08-09,16:07:05.000,221,9580612,445,0,1660061225,5319.031076789994,-918.1118929799995,25105.642246559997 2022-08-09,16:07:06.000,221,9580621,-795,0,1660061226,5319.058022029996,-918.048450809998,25105.66320792 2022-08-09,16:07:07.000,221,9580670,805,0,1660061227,5319.017604169996,-917.9920577699959,25105.698143520007 2022-08-09,16:07:08.000,221,9580602,-795,0,1660061228,5318.997395239996,-917.9850086399965,25105.628272320006 2022-08-09,16:07:09.000,221,9580631,685,0,1660061229,5318.997395239996,-917.9709103799978,25105.63525944 2022-08-09,16:07:10.000,221,9580677,-795,0,1660061230,5318.983922619998,-917.9497629899997,25105.572375359996 2022-08-09,16:07:11.000,221,9580650,-795,0,1660061231,5318.930032139993,-917.935664730001,25105.558401120004 2022-08-09,16:07:12.000,221,9580601,-795,0,1660061232,5318.923295829998,-917.9286156000016,25105.481542800007 2022-08-09,16:07:13.000,221,9580616,285,0,1660061233,5318.923295829998,-917.8792716899989,25105.509491280005 2022-08-09,16:07:14.000,221,9580586,-795,0,1660061234,5318.956977379996,-917.8792716899989,25105.558401120004 2022-08-09,16:07:15.000,221,9580601,-795,0,1660061235,5318.950241069993,-917.8651734300001,25105.537439760003 2022-08-09,16:07:16.000,221,9580670,-715,0,1660061236,5318.950241069993,-917.8581243000008,25105.481542800007 2022-08-09,16:07:17.000,221,9580646,-795,0,1660061237,5318.943504759998,-917.8933699499976,25105.530452640007 2022-08-09,16:07:18.000,221,9580629,-795,0,1660061238,5318.889614279993,-917.8933699499976,25105.474555679997 2022-08-09,16:07:19.000,221,9580641,-795,0,1660061239,5318.795305939995,-917.9215664700023,25105.355774639997 2022-08-09,16:07:20.000,221,9580683,-675,0,1660061240,5318.828987489993,-917.9568121199991,25105.474555679997 2022-08-09,16:07:21.000,221,9580621,-795,0,1660061241,5318.795305939995,-917.9779595099972,25105.404684479996 2022-08-09,16:07:22.000,221,9580616,965,0,1660061242,5318.802042249998,-918.0061560300019,25105.432632960008 2022-08-09,16:07:23.000,221,9580618,1045,0,1660061243,5318.808778559993,-918.0061560300019,25105.4466072 2022-08-09,16:07:24.000,221,9580651,5,0,1660061244,5318.795305939995,-918.0202542900006,25105.425645839998 2022-08-09,16:07:25.000,221,9580622,485,0,1660061245,5318.754888079995,-918.0202542900006,25105.411671600006 2022-08-09,16:07:26.000,221,9580676,124,0,1660061246,5318.741415459997,-918.0061560300019,25105.425645839998 2022-08-09,16:07:27.000,221,9580643,885,0,1660061247,5318.714470219995,-918.0414016799987,25105.369748880003 2022-08-09,16:07:28.000,221,9580621,45,0,1660061248,5318.674052359995,-917.9991068999952,25105.341800400005 2022-08-09,16:07:29.000,221,9580598,-715,0,1660061249,5318.606689259999,-918.0202542900006,25105.27891632 2022-08-09,16:07:30.000,221,9580707,-195,0,1660061250,5318.647107119992,-917.9568121199991,25105.39769736 2022-08-09,16:07:31.000,221,9580638,-795,0,1660061251,5318.626898189999,-917.935664730001,25105.376736 2022-08-09,16:07:32.000,221,9580646,325,0,1660061252,5318.613425569994,-917.9286156000016,25105.362761760007 2022-08-09,16:07:33.000,221,9580646,-795,0,1660061253,5318.620161879997,-917.8792716899989,25105.390710240004 2022-08-09,16:07:34.000,221,9580685,-795,0,1660061254,5318.573007709994,-917.8440260400021,25105.376736 2022-08-09,16:07:35.000,221,9580666,1005,0,1660061255,5318.512380919994,-917.808780389998,25105.362761760007 2022-08-09,16:07:36.000,221,9580613,-795,0,1660061256,5318.471963059994,-917.7382890899971,25105.38372312001 2022-08-09,16:07:37.000,221,9580643,-795,0,1660061257,5318.471963059994,-917.7030434400003,25105.404684479996 2022-08-09,16:07:38.000,221,9580637,-795,0,1660061258,5318.445017819999,-917.6536995299975,25105.425645839998 2022-08-09,16:07:39.000,221,9580589,-795,0,1660061259,5318.431545199994,-917.590257359996,25105.432632960008 2022-08-09,16:07:40.000,221,9580644,-315,0,1660061260,5318.431545199994,-917.5550117099992,25105.39769736 2022-08-09,16:07:41.000,221,9580616,-795,0,1660061261,5318.458490439996,-917.477471279999,25105.4466072 2022-08-09,16:07:42.000,221,9580641,-795,0,1660061262,5318.418072579996,-917.4210782399969,25105.439620080004 2022-08-09,16:07:43.000,221,9580624,-795,0,1660061263,5318.418072579996,-917.3576360699954,25105.411671600006 2022-08-09,16:07:44.000,221,9580633,-795,0,1660061264,5318.411336269994,-917.3012430300005,25105.38372312001 2022-08-09,16:07:45.000,221,9580639,-795,0,1660061265,5318.404599959998,-917.2307517299996,25105.362761760007 2022-08-09,16:07:46.000,221,9580626,-795,0,1660061266,5318.451754129994,-917.1955060799955,25105.418658720002 2022-08-09,16:07:47.000,221,9580682,765,0,1660061267,5318.317027929996,-917.1532112999994,25105.313851920007 2022-08-09,16:07:48.000,221,9580595,805,0,1660061268,5318.377654719996,-917.0827199999985,25105.38372312001 2022-08-09,16:07:49.000,221,9580677,-795,0,1660061269,5318.471963059994,-917.0545234800011,25105.474555679997 2022-08-09,16:07:50.000,221,9580682,-114,0,1660061270,5318.471963059994,-917.0404252199951,25105.488529920003 2022-08-09,16:07:51.000,221,9580668,245,0,1660061271,5318.471963059994,-917.0263269599964,25105.474555679997 2022-08-09,16:07:52.000,221,9580646,-795,0,1660061272,5318.451754129994,-917.0333760899957,25105.49551704 2022-08-09,16:07:53.000,221,9580608,-795,0,1660061273,5318.458490439996,-917.0404252199951,25105.481542800007 2022-08-09,16:07:54.000,221,9580636,885,0,1660061274,5318.465226749999,-917.0686217399998,25105.558401120004 2022-08-09,16:07:55.000,221,9580648,-795,0,1660061275,5318.478699369996,-917.0474743500017,25105.530452640007 2022-08-09,16:07:56.000,221,9580606,-475,0,1660061276,5318.465226749999,-917.110916519996,25105.572375359996 2022-08-09,16:07:57.000,221,9580661,965,0,1660061277,5318.485435679999,-917.1602604299987,25105.523465519997 2022-08-09,16:07:58.000,221,9580677,-795,0,1660061278,5318.445017819999,-917.2025552100022,25105.509491280005 2022-08-09,16:07:59.000,221,9580590,-795,0,1660061279,5318.391127339994,-917.2659973799964,25105.5164784 2022-08-09,16:08:00.000,221,9580675,-795,0,1660061280,5318.364182099998,-917.3012430300005,25105.425645839998 2022-08-09,16:08:01.000,221,9580602,-195,0,1660061281,5318.357445789996,-917.364685200002,25105.593336719998 2022-08-09,16:08:02.000,221,9580641,-795,0,1660061282,5318.296818999996,-917.4281273699962,25105.425645839998 2022-08-09,16:08:03.000,221,9580641,-795,0,1660061283,5318.317027929996,-917.4845204099984,25105.56538824 2022-08-09,16:08:04.000,221,9580578,-354,0,1660061284,5318.2766100699955,-917.5197660599952,25105.54442688 2022-08-09,16:08:05.000,221,9580657,-795,0,1660061285,5318.263137449998,-917.590257359996,25105.54442688 2022-08-09,16:08:06.000,221,9580632,645,0,1660061286,5318.175565419995,-917.6184538800007,25105.537439760003 2022-08-09,16:08:07.000,221,9580578,-795,0,1660061287,5318.087993389992,-917.6748469199956,25105.5164784 2022-08-09,16:08:08.000,221,9580631,-795,0,1660061288,5318.040839219997,-917.7241908299984,25105.5164784 2022-08-09,16:08:09.000,221,9580639,-795,0,1660061289,5317.912849329994,-917.7453382199965,25105.488529920003 2022-08-09,16:08:10.000,221,9580576,845,0,1660061290,5317.818540989996,-917.7594364799952,25105.481542800007 2022-08-09,16:08:11.000,221,9580646,725,0,1660061291,5317.845486229999,-917.7594364799952,25105.523465519997 2022-08-09,16:08:12.000,221,9580636,1165,0,1660061292,5317.778123129996,-917.7735347400012,25105.607310960004 2022-08-09,16:08:13.000,221,9580608,-35,0,1660061293,5317.704023719998,-917.7805838700006,25105.537439760003 2022-08-09,16:08:14.000,221,9580654,-555,0,1660061294,5317.596242759995,-917.7946821299993,25105.537439760003 2022-08-09,16:08:15.000,221,9580637,445,0,1660061295,5317.542352279997,-917.7805838700006,25105.488529920003 2022-08-09,16:08:16.000,221,9580653,-515,0,1660061296,5317.441307629997,-917.7946821299993,25105.46756856 2022-08-09,16:08:17.000,221,9580653,645,0,1660061297,5317.387417149999,-917.8228786499967,25105.509491280005 2022-08-09,16:08:18.000,221,9580596,-795,0,1660061298,5317.313317739994,-917.808780389998,25105.54442688 2022-08-09,16:08:19.000,221,9580651,1125,0,1660061299,5317.259427259996,-917.8228786499967,25105.56538824 2022-08-09,16:08:20.000,221,9580669,1125,0,1660061300,5317.185327849998,-917.8299277799961,25105.5164784 2022-08-09,16:08:21.000,221,9580630,-795,0,1660061301,5317.185327849998,-917.7946821299993,25105.56538824 2022-08-09,16:08:22.000,221,9580664,-795,0,1660061302,5317.097755819996,-917.808780389998,25105.530452640007 2022-08-09,16:08:23.000,221,9580637,-795,0,1660061303,5317.030392719993,-917.8299277799961,25105.460581440006 2022-08-09,16:08:24.000,221,9580639,-795,0,1660061304,5317.010183789993,-917.8581243000008,25105.474555679997 2022-08-09,16:08:25.000,221,9580602,-755,0,1660061305,5316.989974859993,-917.8440260400021,25105.453594319995 2022-08-09,16:08:26.000,221,9580563,-795,0,1660061306,5316.9630296199975,-917.8299277799961,25105.54442688 2022-08-09,16:08:27.000,221,9580642,-795,0,1660061307,5316.915875449995,-917.8299277799961,25105.55141400001 2022-08-09,16:08:28.000,221,9580640,-795,0,1660061308,5316.9091391399925,-917.8651734300001,25105.474555679997 2022-08-09,16:08:29.000,221,9580656,-795,0,1660061309,5316.855248659995,-917.8299277799961,25105.49551704 2022-08-09,16:08:30.000,221,9580639,1245,0,1660061310,5316.794621869994,-917.8158295199974,25105.474555679997 2022-08-09,16:08:31.000,221,9580608,-74,0,1660061311,5316.727258769999,-917.8440260400021,25105.5164784 2022-08-09,16:08:32.000,221,9580654,445,0,1660061312,5316.747467699999,-917.8369769099954,25105.439620080004 2022-08-09,16:08:33.000,221,9580638,-795,0,1660061313,5316.673368289994,-917.8228786499967,25105.453594319995 2022-08-09,16:08:34.000,221,9580572,-274,0,1660061314,5316.666631979999,-917.8369769099954,25105.50250416001 2022-08-09,16:08:35.000,221,9580614,-795,0,1660061315,5316.686840909999,-917.8228786499967,25105.488529920003 2022-08-09,16:08:36.000,221,9580611,45,0,1660061316,5316.632950429994,-917.808780389998,25105.50250416001 2022-08-09,16:08:37.000,221,9580636,-795,0,1660061317,5316.626214119999,-917.8369769099954,25105.474555679997 2022-08-09,16:08:38.000,221,9580645,605,0,1660061318,5316.592532569994,-917.8651734300001,25105.453594319995 2022-08-09,16:08:39.000,221,9580685,565,0,1660061319,5316.5521147099935,-917.8933699499976,25105.4466072 2022-08-09,16:08:40.000,221,9580622,765,0,1660061320,5316.565587329998,-917.9074682099963,25105.411671600006 2022-08-09,16:08:41.000,221,9580597,-795,0,1660061321,5316.619477809996,-917.9004190799969,25105.411671600006 2022-08-09,16:08:42.000,221,9580673,404,0,1660061322,5316.632950429994,-917.9286156000016,25105.418658720002 2022-08-09,16:08:43.000,221,9580646,1085,0,1660061323,5316.659895669996,-917.9568121199991,25105.50250416001 2022-08-09,16:08:44.000,221,9580606,-795,0,1660061324,5316.693577219994,-917.9991068999952,25105.4466072 2022-08-09,16:08:45.000,221,9580611,1125,0,1660061325,5316.646423049999,-918.02730342,25105.313851920007 2022-08-09,16:08:46.000,221,9580707,124,0,1660061326,5316.740731389997,-918.0907455900015,25105.46756856 2022-08-09,16:08:47.000,221,9580661,-795,0,1660061327,5316.760940319997,-918.0977947200008,25105.460581440006 2022-08-09,16:08:48.000,221,9580652,-795,0,1660061328,5316.733995079994,-918.1189421099989,25105.38372312001 2022-08-09,16:08:49.000,221,9580577,365,0,1660061329,5316.767676629999,-918.1682860200017,25105.39769736 2022-08-09,16:08:50.000,221,9580579,-795,0,1660061330,5316.794621869994,-918.1823842800004,25105.313851920007 2022-08-09,16:08:51.000,221,9580645,-795,0,1660061331,5316.9091391399925,-918.2035316699985,25105.481542800007 2022-08-09,16:08:52.000,221,9580659,-35,0,1660061332,5316.8148307999945,-918.2458264500019,25105.34878752 2022-08-09,16:08:53.000,221,9580667,-795,0,1660061333,5316.936084379995,-918.26697384,25105.523465519997 2022-08-09,16:08:54.000,221,9580672,-354,0,1660061334,5316.9630296199975,-918.2810720999987,25105.5164784 2022-08-09,16:08:55.000,221,9580641,685,0,1660061335,5316.9630296199975,-918.3092686199961,25105.50250416001 2022-08-09,16:08:56.000,221,9580643,-795,0,1660061336,5317.010183789993,-918.3656616599983,25105.460581440006 2022-08-09,16:08:57.000,221,9580602,-195,0,1660061337,5316.989974859993,-918.3868090499964,25105.509491280005 2022-08-09,16:08:58.000,221,9580670,-795,0,1660061338,5317.043865339998,-918.4150055700011,25105.509491280005 2022-08-09,16:08:59.000,221,9580611,-795,0,1660061339,5317.097755819996,-918.4291038299998,25105.558401120004 2022-08-09,16:09:00.000,221,9580613,-795,0,1660061340,5317.111228439993,-918.485496870002,25105.558401120004 2022-08-09,16:09:01.000,221,9580638,485,0,1660061341,5317.131437369993,-918.4995951300007,25105.586349600002 2022-08-09,16:09:02.000,221,9580656,-795,0,1660061342,5317.138173679996,-918.5418899099968,25105.558401120004 2022-08-09,16:09:03.000,221,9580621,-795,0,1660061343,5317.138173679996,-918.5700864300015,25105.54442688 2022-08-09,16:09:04.000,221,9580661,124,0,1660061344,5317.070810579993,-918.6053320799983,25105.439620080004 2022-08-09,16:09:05.000,221,9580649,-315,0,1660061345,5317.2055367799985,-918.6405777299951,25105.523465519997 2022-08-09,16:09:06.000,221,9580613,-795,0,1660061346,5317.245954639999,-918.6476268600018,25105.607310960004 2022-08-09,16:09:07.000,221,9580606,-795,0,1660061347,5317.266163569999,-918.6617251200005,25105.63525944 2022-08-09,16:09:08.000,221,9580686,1085,0,1660061348,5317.286372499999,-918.7040198999966,25105.586349600002 2022-08-09,16:09:09.000,221,9580620,-795,0,1660061349,5317.219009399996,-918.7322164200014,25105.5164784 2022-08-09,16:09:10.000,221,9580698,-795,0,1660061350,5317.313317739994,-918.7463146800001,25105.600323840008 2022-08-09,16:09:11.000,221,9580632,-74,0,1660061351,5317.313317739994,-918.7604129399988,25105.56538824 2022-08-09,16:09:12.000,221,9580622,-795,0,1660061352,5317.360471909997,-918.7815603299969,25105.55141400001 2022-08-09,16:09:13.000,221,9580613,-315,0,1660061353,5317.3200540499965,-918.8097568500016,25105.600323840008 2022-08-09,16:09:14.000,221,9580647,-755,0,1660061354,5317.313317739994,-918.8168059800009,25105.656220800003 2022-08-09,16:09:15.000,221,9580628,-795,0,1660061355,5317.333526669994,-918.8168059800009,25105.71910488001 2022-08-09,16:09:16.000,221,9580705,-795,0,1660061356,5317.340262979997,-918.8450024999984,25105.677182160005 2022-08-09,16:09:17.000,221,9580682,-795,0,1660061357,5317.353735599994,-918.8520516299977,25105.656220800003 2022-08-09,16:09:18.000,221,9580629,45,0,1660061358,5317.326790359999,-918.8731990199958,25105.677182160005 2022-08-09,16:09:19.000,221,9580609,645,0,1660061359,5317.259427259996,-918.9013955400005,25105.656220800003 2022-08-09,16:09:20.000,221,9580659,325,0,1660061360,5317.232482019994,-918.929592059998,25105.66320792 2022-08-09,16:09:21.000,221,9580638,-795,0,1660061361,5317.185327849998,-918.9366411899973,25105.607310960004 2022-08-09,16:09:22.000,221,9580644,-635,0,1660061362,5317.245954639999,-918.9436903199967,25105.71211776 2022-08-09,16:09:23.000,221,9580660,124,0,1660061363,5317.192064159994,-918.950739449996,25105.747053360006 2022-08-09,16:09:24.000,221,9580612,-795,0,1660061364,5317.124701059998,-918.929592059998,25105.740066239996 2022-08-09,16:09:25.000,221,9580546,-795,0,1660061365,5317.077546889996,-918.9718868400014,25105.795963200006 2022-08-09,16:09:26.000,221,9580654,845,0,1660061366,5317.023656409998,-918.9789359700007,25105.747053360006 2022-08-09,16:09:27.000,221,9580580,-795,0,1660061367,5316.956293309995,-918.9859851000001,25105.726092000004 2022-08-09,16:09:28.000,221,9580647,-795,0,1660061368,5316.895666519995,-919.0000833599988,25105.754040480002 2022-08-09,16:09:29.000,221,9580646,-155,0,1660061369,5316.861984969997,-918.9930342299995,25105.768014720008 2022-08-09,16:09:30.000,221,9580659,805,0,1660061370,5316.821567109997,-919.0494272700016,25105.816924560007 2022-08-09,16:09:31.000,221,9580609,565,0,1660061371,5316.787885559999,-919.0353290099956,25105.761027599998 2022-08-09,16:09:32.000,221,9580588,805,0,1660061372,5316.774412939994,-919.077623789999,25105.775001840004 2022-08-09,16:09:33.000,221,9580639,725,0,1660061373,5316.693577219994,-919.1058203099965,25105.809937439997 2022-08-09,16:09:34.000,221,9580661,-795,0,1660061374,5316.6060051899985,-919.0917220499978,25105.726092000004 2022-08-09,16:09:35.000,221,9580699,-795,0,1660061375,5316.538642089996,-919.1058203099965,25105.768014720008 2022-08-09,16:09:36.000,221,9580598,-795,0,1660061376,5316.350025409993,-919.1199185699952,25105.677182160005 2022-08-09,16:09:37.000,221,9580604,-795,0,1660061377,5316.403915889998,-919.1199185699952,25105.740066239996 2022-08-09,16:09:38.000,221,9580700,605,0,1660061378,5316.336552789995,-919.1128694399958,25105.78198896 2022-08-09,16:09:39.000,221,9580614,-795,0,1660061379,5316.282662309997,-919.1551642199993,25105.795963200006 2022-08-09,16:09:40.000,221,9580625,-795,0,1660061380,5316.228771829992,-919.1622133499986,25105.768014720008 2022-08-09,16:09:41.000,221,9580593,805,0,1660061381,5316.134463489994,-919.1551642199993,25105.823911680003 2022-08-09,16:09:42.000,221,9580617,525,0,1660061382,5316.053627769994,-919.1833607399967,25105.73307912 2022-08-09,16:09:43.000,221,9580662,-795,0,1660061383,5315.979528359996,-919.1904098699961,25105.677182160005 2022-08-09,16:09:44.000,221,9580699,485,0,1660061384,5315.891956329993,-919.1763116099974,25105.68416928 2022-08-09,16:09:45.000,221,9580674,-795,0,1660061385,5315.8380658499955,-919.1410659600006,25105.593336719998 2022-08-09,16:09:46.000,221,9580659,-595,0,1660061386,5315.844802159998,-919.169262479998,25105.71910488001 2022-08-09,16:09:47.000,221,9580614,-795,0,1660061387,5315.784175369998,-919.1410659600006,25105.68416928 2022-08-09,16:09:48.000,221,9580636,1085,0,1660061388,5315.676394409995,-919.1551642199993,25105.621285199995 2022-08-09,16:09:49.000,221,9580680,-795,0,1660061389,5315.615767619995,-919.1481150899999,25105.54442688 2022-08-09,16:09:50.000,221,9580700,245,0,1660061390,5315.467568799999,-919.1410659600006,25105.46756856 2022-08-09,16:09:51.000,221,9580584,-795,0,1660061391,5315.4810414199965,-919.1269677000018,25105.586349600002 2022-08-09,16:09:52.000,221,9580576,-795,0,1660061392,5315.299161049996,-919.1551642199993,25105.418658720002 2022-08-09,16:09:53.000,221,9580623,-795,0,1660061393,5315.346315219998,-919.1340168300012,25105.530452640007 2022-08-09,16:09:54.000,221,9580651,-795,0,1660061394,5315.252006879993,-919.0917220499978,25105.453594319995 2022-08-09,16:09:55.000,221,9580616,205,0,1660061395,5315.191380089993,-919.0917220499978,25105.38372312001 2022-08-09,16:09:56.000,221,9580689,885,0,1660061396,5315.177907469995,-919.1058203099965,25105.39769736 2022-08-09,16:09:57.000,221,9580633,325,0,1660061397,5315.164434849998,-919.0917220499978,25105.46756856 2022-08-09,16:09:58.000,221,9580668,-795,0,1660061398,5315.056653889995,-919.0987711799971,25105.425645839998 2022-08-09,16:09:59.000,221,9580708,805,0,1660061399,5314.989290789999,-919.077623789999,25105.362761760007 2022-08-09,16:10:00.000,221,9580595,-795,0,1660061400,5314.7669925599985,-919.0635255300003,25105.188083759997 2022-08-09,16:10:01.000,221,9580590,725,0,1660061401,5314.713102079993,-919.056476400001,25105.139173919997 2022-08-09,16:10:02.000,221,9580629,1245,0,1660061402,5314.814146729994,-919.0071324899982,25105.29987768 2022-08-09,16:10:03.000,221,9580703,685,0,1660061403,5314.686156839998,-919.0141816199975,25105.23000648 2022-08-09,16:10:04.000,221,9580672,-795,0,1660061404,5314.571639569993,-918.9577885799954,25105.174109520005 2022-08-09,16:10:05.000,221,9580617,-195,0,1660061405,5314.558166949995,-918.9366411899973,25105.195070880007 2022-08-09,16:10:06.000,221,9580716,885,0,1660061406,5314.457122299995,-918.929592059998,25105.174109520005 2022-08-09,16:10:07.000,221,9580663,-195,0,1660061407,5314.396495509995,-918.9013955400005,25105.097251200008 2022-08-09,16:10:08.000,221,9580642,-795,0,1660061408,5314.315659789994,-918.8731990199958,25105.125199680006 2022-08-09,16:10:09.000,221,9580657,-795,0,1660061409,5314.187669899999,-918.8238551100003,25104.971483039997 2022-08-09,16:10:10.000,221,9580597,-795,0,1660061410,5314.140515729996,-918.8097568500016,25104.978470160007 2022-08-09,16:10:11.000,221,9580666,-795,0,1660061411,5314.113570489993,-918.7604129399988,25105.027380000007 2022-08-09,16:10:12.000,221,9580672,525,0,1660061412,5314.046207389998,-918.6969707699973,25104.978470160007 2022-08-09,16:10:13.000,221,9580666,765,0,1660061413,5313.965371669998,-918.6546759900011,25104.94353456 2022-08-09,16:10:14.000,221,9580646,1045,0,1660061414,5313.837381779995,-918.6335285999958,25104.782830799995 2022-08-09,16:10:15.000,221,9580684,-795,0,1660061415,5313.770018679999,-918.5559881699955,25104.77584368 2022-08-09,16:10:16.000,221,9580578,-795,0,1660061416,5313.743073439997,-918.5559881699955,25104.747895200002 2022-08-09,16:10:17.000,221,9580644,845,0,1660061417,5313.675710339994,-918.485496870002,25104.685011119996 2022-08-09,16:10:18.000,221,9580616,-795,0,1660061418,5313.615083549994,-918.4432020899985,25104.636101279997 2022-08-09,16:10:19.000,221,9580706,-795,0,1660061419,5313.5679293799985,-918.4079564400017,25104.615139919995 2022-08-09,16:10:20.000,221,9580639,-795,0,1660061420,5313.439939489996,-918.379759919997,25104.48937176 2022-08-09,16:10:21.000,221,9580637,-795,0,1660061421,5313.439939489996,-918.3163177499955,25104.531294480003 2022-08-09,16:10:22.000,221,9580643,-795,0,1660061422,5313.318685909995,-918.3022194899968,25104.447449039995 2022-08-09,16:10:23.000,221,9580629,-35,0,1660061423,5313.251322809992,-918.2881212299981,25104.34264224 2022-08-09,16:10:24.000,221,9580688,-715,0,1660061424,5313.123332919997,-918.3092686199961,25104.251809679998 2022-08-09,16:10:25.000,221,9580649,-795,0,1660061425,5313.042497199996,-918.3163177499955,25104.230848319996 2022-08-09,16:10:26.000,221,9580682,-795,0,1660061426,5313.123332919997,-918.3163177499955,25104.27277104 2022-08-09,16:10:27.000,221,9580647,845,0,1660061427,5313.0627061299965,-918.3163177499955,25104.32866800001 2022-08-09,16:10:28.000,221,9580590,-515,0,1660061428,5313.0627061299965,-918.2951703599974,25104.2238612 2022-08-09,16:10:29.000,221,9580653,-795,0,1660061429,5312.934716239994,-918.2740229699994,25104.20289984 2022-08-09,16:10:30.000,221,9580647,-795,0,1660061430,5312.826935279998,-918.2740229699994,25104.063157439996 2022-08-09,16:10:31.000,221,9580686,965,0,1660061431,5312.806726349998,-918.2528755800013,25104.119054400006 2022-08-09,16:10:32.000,221,9580633,-795,0,1660061432,5312.786517419998,-918.2387773199953,25104.10508016 2022-08-09,16:10:33.000,221,9580597,525,0,1660061433,5312.719154319995,-918.2246790599966,25104.049183200004 2022-08-09,16:10:34.000,221,9580655,-795,0,1660061434,5312.604637049997,-918.2105807999978,25104.028221840003 2022-08-09,16:10:35.000,221,9580651,-795,0,1660061435,5312.584428119997,-918.2105807999978,25103.979312000003 2022-08-09,16:10:36.000,221,9580630,605,0,1660061436,5312.564219189997,-918.1612368900023,25103.99328624001 2022-08-09,16:10:37.000,221,9580607,725,0,1660061437,5312.5574828799945,-918.175335150001,25104.014247599996 2022-08-09,16:10:38.000,221,9580691,285,0,1660061438,5312.503592399997,-918.175335150001,25103.895466559996 2022-08-09,16:10:39.000,221,9580671,924,0,1660061439,5312.382338819996,-918.175335150001,25103.685852960007 2022-08-09,16:10:40.000,221,9580724,-795,0,1660061440,5312.4429656099965,-918.1541877599957,25103.741749920002 2022-08-09,16:10:41.000,221,9580634,765,0,1660061441,5312.449701919999,-918.1471386299963,25103.762711280004 2022-08-09,16:10:42.000,221,9580609,685,0,1660061442,5312.476647159994,-918.1189421099989,25103.72078856 2022-08-09,16:10:43.000,221,9580677,-795,0,1660061443,5312.436229299994,-918.0977947200008,25103.6998272 2022-08-09,16:10:44.000,221,9580616,-795,0,1660061444,5312.402547749996,-918.0766473299955,25103.567071920006 2022-08-09,16:10:45.000,221,9580595,-795,0,1660061445,5312.429492989999,-918.0695981999961,25103.65790448001 2022-08-09,16:10:46.000,221,9580717,-755,0,1660061446,5312.409284059999,-918.1118929799995,25103.60200752 2022-08-09,16:10:47.000,221,9580629,-795,0,1660061447,5312.341920959996,-918.1894334099998,25103.546110560004 2022-08-09,16:10:48.000,221,9580614,404,0,1660061448,5312.234139999993,-918.2528755800013,25103.455278 2022-08-09,16:10:49.000,221,9580651,205,0,1660061449,5312.220667379996,-918.2951703599974,25103.399381040006 2022-08-09,16:10:50.000,221,9580652,805,0,1660061450,5312.207194759998,-918.3304160100015,25103.48322648 2022-08-09,16:10:51.000,221,9580698,445,0,1660061451,5312.079204869995,-918.3868090499964,25103.37143256001 2022-08-09,16:10:52.000,221,9580647,-795,0,1660061452,5312.153304279993,-918.4502512199979,25103.33649696 2022-08-09,16:10:53.000,221,9580678,245,0,1660061453,5312.119622729995,-918.5418899099968,25103.280600000006 2022-08-09,16:10:54.000,221,9580718,-795,0,1660061454,5311.984896529997,-918.6476268600018,25103.14784472 2022-08-09,16:10:55.000,221,9580663,-795,0,1660061455,5311.917533429994,-918.7533638099994,25103.063999280006 2022-08-09,16:10:56.000,221,9580662,-795,0,1660061456,5311.877115569994,-918.8520516299977,25102.98015384 2022-08-09,16:10:57.000,221,9580642,924,0,1660061457,5311.823225089996,-918.9930342299995,25102.847398560007 2022-08-09,16:10:58.000,221,9580610,-795,0,1660061458,5311.742389369996,-919.1340168300012,25102.749578880008 2022-08-09,16:10:59.000,221,9580660,-595,0,1660061459,5311.701971509996,-919.2609011699969,25102.66573344 2022-08-09,16:11:00.000,221,9580636,-795,0,1660061460,5311.715444129994,-919.296146820001,25102.658746320005 2022-08-09,16:11:01.000,221,9580638,725,0,1660061461,5311.782807229996,-919.296146820001,25102.602849359995 2022-08-09,16:11:02.000,221,9580618,605,0,1660061462,5311.796279849994,-919.2679502999963,25102.588875120004 2022-08-09,16:11:03.000,221,9580638,-755,0,1660061463,5311.789543539999,-919.2538520399976,25102.52599104 2022-08-09,16:11:04.000,221,9580651,-795,0,1660061464,5311.8434340199965,-919.1833607399967,25102.52599104 2022-08-09,16:11:05.000,221,9580655,965,0,1660061465,5311.890588189999,-919.1340168300012,25102.463106960007 2022-08-09,16:11:06.000,221,9580674,-74,0,1660061466,5312.018578079995,-919.0846729199984,25102.574900879998 2022-08-09,16:11:07.000,221,9580601,-235,0,1660061467,5312.079204869995,-919.1269677000018,25102.602849359995 2022-08-09,16:11:08.000,221,9580706,-795,0,1660061468,5312.126359039998,-919.1199185699952,25102.567913760002 2022-08-09,16:11:09.000,221,9580609,-795,0,1660061469,5312.126359039998,-919.1269677000018,25102.48406832001 2022-08-09,16:11:10.000,221,9580739,-795,0,1660061470,5312.207194759998,-919.1128694399958,25102.53297816001 2022-08-09,16:11:11.000,221,9580617,365,0,1660061471,5312.213931069993,-919.1410659600006,25102.553939519996 2022-08-09,16:11:12.000,221,9580617,-274,0,1660061472,5312.261085239996,-919.0846729199984,25102.48406832001 2022-08-09,16:11:13.000,221,9580695,-795,0,1660061473,5312.234139999993,-919.1199185699952,25102.42817136 2022-08-09,16:11:14.000,221,9580663,-675,0,1660061474,5312.281294169996,-919.1199185699952,25102.470094080003 2022-08-09,16:11:15.000,221,9580681,1045,0,1660061475,5312.355393579994,-919.1128694399958,25102.567913760002 2022-08-09,16:11:16.000,221,9580627,-795,0,1660061476,5312.355393579994,-919.1199185699952,25102.581888000008 2022-08-09,16:11:17.000,221,9580616,-354,0,1660061477,5312.429492989999,-919.1269677000018,25102.581888000008 2022-08-09,16:11:18.000,221,9580636,-795,0,1660061478,5312.335184649994,-919.1199185699952,25102.519003920002 2022-08-09,16:11:19.000,221,9580663,-795,0,1660061479,5312.389075129999,-919.1481150899999,25102.574900879998 2022-08-09,16:11:20.000,221,9580603,-795,0,1660061480,5312.321712029996,-919.1340168300012,25102.4770812 2022-08-09,16:11:21.000,221,9580692,-795,0,1660061481,5312.416020369994,-919.1763116099974,25102.581888000008 2022-08-09,16:11:22.000,221,9580622,-795,0,1660061482,5312.469910849999,-919.2045081300021,25102.623810719997 2022-08-09,16:11:23.000,221,9580650,805,0,1660061483,5312.456438229994,-919.2327046499995,25102.623810719997 2022-08-09,16:11:24.000,221,9580677,805,0,1660061484,5312.4631745399965,-919.2538520399976,25102.588875120004 2022-08-09,16:11:25.000,221,9580653,-515,0,1660061485,5312.530537639999,-919.2609011699969,25102.658746320005 2022-08-09,16:11:26.000,221,9580653,-795,0,1660061486,5312.5574828799945,-919.3031959500004,25102.658746320005 2022-08-09,16:11:27.000,221,9580685,-795,0,1660061487,5312.517065019994,-919.3102450799997,25102.686694800002 2022-08-09,16:11:28.000,221,9580641,645,0,1660061488,5312.510328709999,-919.3243433399984,25102.64477208 2022-08-09,16:11:29.000,221,9580607,-795,0,1660061489,5312.564219189997,-919.3313924699978,25102.59586224 2022-08-09,16:11:30.000,221,9580665,-354,0,1660061490,5312.658527529995,-919.3525398599959,25102.69368192 2022-08-09,16:11:31.000,221,9580627,1085,0,1660061491,5312.685472769997,-919.3595889899952,25102.770540239995 2022-08-09,16:11:32.000,221,9580665,-795,0,1660061492,5312.712418009993,-919.3948346399993,25102.756566000004 2022-08-09,16:11:33.000,221,9580660,-795,0,1660061493,5312.739363249995,-919.4018837699987,25102.777527360005 2022-08-09,16:11:34.000,221,9580724,-795,0,1660061494,5312.752835869993,-919.4441785500021,25102.728617520006 2022-08-09,16:11:35.000,221,9580721,1125,0,1660061495,5312.678736459995,-919.500571589997,25102.686694800002 2022-08-09,16:11:36.000,221,9580648,-395,0,1660061496,5312.719154319995,-919.5569646299991,25102.742591759998 2022-08-09,16:11:37.000,221,9580638,-795,0,1660061497,5312.773044799993,-919.5992594099953,25102.735604640002 2022-08-09,16:11:38.000,221,9580644,445,0,1660061498,5312.8201989699955,-919.6486033199981,25102.826437200005 2022-08-09,16:11:39.000,221,9580628,1405,0,1660061499,5312.759572179995,-919.6979472300009,25102.826437200005 2022-08-09,16:11:40.000,221,9580603,-274,0,1660061500,5312.759572179995,-919.7895859199998,25102.78451448 2022-08-09,16:11:41.000,221,9580637,-795,0,1660061501,5312.826935279998,-919.8248315699966,25102.875347040004 2022-08-09,16:11:42.000,221,9580735,165,0,1660061502,5312.793253729993,-919.9094211299962,25102.917269760008 2022-08-09,16:11:43.000,221,9580664,-675,0,1660061503,5312.766308489998,-919.9517159099996,25102.875347040004 2022-08-09,16:11:44.000,221,9580631,725,0,1660061504,5312.7056816999975,-919.9940106899958,25102.76355312 2022-08-09,16:11:45.000,221,9580640,-795,0,1660061505,5312.719154319995,-920.0363054699992,25102.777527360005 2022-08-09,16:11:46.000,221,9580615,-795,0,1660061506,5312.793253729993,-920.1067967700001,25102.95220536 2022-08-09,16:11:47.000,221,9580616,-795,0,1660061507,5312.813462659993,-920.1067967700001,25102.938231119995 2022-08-09,16:11:48.000,221,9580604,765,0,1660061508,5312.719154319995,-920.1490915499962,25102.896308400006 2022-08-09,16:11:49.000,221,9580610,285,0,1660061509,5312.7999900399955,-920.1631898100022,25103.008102319996 2022-08-09,16:11:50.000,221,9580646,-795,0,1660061510,5312.806726349998,-920.2195828499971,25102.95220536 2022-08-09,16:11:51.000,221,9580661,965,0,1660061511,5312.779781109995,-920.2125337199977,25102.98015384 2022-08-09,16:11:52.000,221,9580664,-595,0,1660061512,5312.6720001499925,-920.2477793700018,25102.889321279996 2022-08-09,16:11:53.000,221,9580623,-795,0,1660061513,5312.739363249995,-920.2759758899992,25102.994128080005 2022-08-09,16:11:54.000,221,9580677,-354,0,1660061514,5312.725890629998,-920.2971232799973,25102.95220536 2022-08-09,16:11:55.000,221,9580613,1365,0,1660061515,5312.719154319995,-920.3535163199995,25102.95220536 2022-08-09,16:11:56.000,221,9580632,845,0,1660061516,5312.692209079993,-920.3746637099975,25102.98714096001 2022-08-09,16:11:57.000,221,9580662,-795,0,1660061517,5312.712418009993,-920.4099093600016,25103.057012159996 2022-08-09,16:11:58.000,221,9580664,805,0,1660061518,5312.658527529995,-920.4522041399978,25103.084960640008 2022-08-09,16:11:59.000,221,9580688,924,0,1660061519,5312.611373359992,-920.4944989200012,25103.03605080001 2022-08-09,16:12:00.000,221,9580635,845,0,1660061520,5312.537273949994,-920.5931867399995,25102.98015384 2022-08-09,16:12:01.000,221,9580584,-795,0,1660061521,5312.510328709999,-920.6425306500023,25102.938231119995 2022-08-09,16:12:02.000,221,9580560,-795,0,1660061522,5312.496856089994,-920.7130219499959,25103.02906368 2022-08-09,16:12:03.000,221,9580678,645,0,1660061523,5312.510328709999,-920.7482676,25103.140857600003 2022-08-09,16:12:04.000,221,9580628,-795,0,1660061524,5312.416020369994,-920.8117097700015,25102.994128080005 2022-08-09,16:12:05.000,221,9580671,-795,0,1660061525,5312.368866199999,-920.8046606400021,25102.994128080005 2022-08-09,16:12:06.000,221,9580700,-795,0,1660061526,5312.375602509994,-920.8540045499976,25103.077973519998 2022-08-09,16:12:07.000,221,9580579,645,0,1660061527,5312.247612619998,-920.8892502000017,25102.959192479997 2022-08-09,16:12:08.000,221,9580642,-795,0,1660061528,5312.227403689998,-920.861053679997,25103.077973519998 2022-08-09,16:12:09.000,221,9580659,-795,0,1660061529,5312.153304279993,-920.861053679997,25103.02906368 2022-08-09,16:12:10.000,221,9580624,-795,0,1660061530,5312.058995939995,-920.8681028099963,25103.0011152 2022-08-09,16:12:11.000,221,9580638,-795,0,1660061531,5312.058995939995,-920.8399062899989,25103.133870480007 2022-08-09,16:12:12.000,221,9580591,-795,0,1660061532,5311.978160219995,-920.8328571599995,25103.126883359997 2022-08-09,16:12:13.000,221,9580607,845,0,1660061533,5311.924269739997,-920.8328571599995,25103.126883359997 2022-08-09,16:12:14.000,221,9580682,-795,0,1660061534,5311.762598299996,-920.8540045499976,25103.015089440007 2022-08-09,16:12:15.000,221,9580638,-155,0,1660061535,5311.701971509996,-920.8399062899989,25103.008102319996 2022-08-09,16:12:16.000,221,9580664,445,0,1660061536,5311.634608409993,-920.8822010699951,25103.091947760004 2022-08-09,16:12:17.000,221,9580654,-795,0,1660061537,5311.479673279995,-920.9033484600004,25102.95220536 2022-08-09,16:12:18.000,221,9580592,765,0,1660061538,5311.493145899993,-920.9103975899998,25103.070986400002 2022-08-09,16:12:19.000,221,9580692,205,0,1660061539,5311.405573869997,-920.9456432399966,25103.05002504 2022-08-09,16:12:20.000,221,9580678,-795,0,1660061540,5311.324738149997,-920.9738397600013,25103.0011152 2022-08-09,16:12:21.000,221,9580579,685,0,1660061541,5311.190011949999,-921.0090854099981,25102.98714096001 2022-08-09,16:12:42.000,221,9580680,725,0,1660061562,5310.651107149999,-921.8408827499952,25102.749578880008 2022-08-09,16:12:43.000,221,9580682,-795,0,1660061563,5310.657843459994,-921.9043249199967,25102.840411439996 2022-08-09,16:12:44.000,221,9580665,-354,0,1660061564,5310.563535119996,-921.9395705700008,25102.896308400006 2022-08-09,16:12:45.000,221,9580639,-35,0,1660061565,5310.543326189996,-921.9607179599989,25102.840411439996 2022-08-09,16:12:46.000,221,9580647,445,0,1660061566,5310.4759630899935,-921.9959636099957,25102.83342432 2022-08-09,16:12:47.000,221,9580684,-795,0,1660061567,5310.361445819995,-922.0030127400023,25102.805475840003 2022-08-09,16:12:48.000,221,9580727,-434,0,1660061568,5310.294082719993,-922.0030127400023,25102.707656160004 2022-08-09,16:12:49.000,221,9580649,485,0,1660061569,5310.260401169995,-921.9889144799963,25102.728617520006 2022-08-09,16:12:50.000,221,9580683,-795,0,1660061570,5310.193038069992,-921.9466197000002,25102.749578880008 2022-08-09,16:12:51.000,221,9580654,285,0,1660061571,5310.1391475899945,-921.890226659998,25102.742591759998 2022-08-09,16:12:52.000,221,9580590,-795,0,1660061572,5310.038102939994,-921.8479318800019,25102.630797840007 2022-08-09,16:12:53.000,221,9580626,485,0,1660061573,5309.903376739996,-921.777440580001,25102.442145600005 2022-08-09,16:12:54.000,221,9580661,-795,0,1660061574,5310.071784489999,-921.7421949299969,25102.59586224 2022-08-09,16:12:55.000,221,9580674,645,0,1660061575,5309.990948769999,-921.671703629996,25102.463106960007 2022-08-09,16:12:56.000,221,9580623,-795,0,1660061576,5310.038102939994,-921.6012123299952,25102.512016800007 2022-08-09,16:12:57.000,221,9580686,645,0,1660061577,5310.065048179997,-921.5307210300016,25102.53297816001 2022-08-09,16:12:58.000,221,9580671,765,0,1660061578,5310.065048179997,-921.5095736399962,25102.470094080003 2022-08-09,16:12:59.000,221,9580650,-315,0,1660061579,5310.1189386599945,-921.4743279899994,25102.4770812 2022-08-09,16:13:00.000,221,9580656,485,0,1660061580,5310.240192239995,-921.432033209996,25102.609836480005 2022-08-09,16:13:01.000,221,9580668,-795,0,1660061581,5310.260401169995,-921.4108858199979,25102.567913760002 2022-08-09,16:13:02.000,221,9580701,-795,0,1660061582,5310.260401169995,-921.3826893000005,25102.567913760002 2022-08-09,16:13:03.000,221,9580635,-795,0,1660061583,5310.287346409998,-921.3897384299999,25102.567913760002 2022-08-09,16:13:04.000,221,9580624,-795,0,1660061584,5310.253664859993,-921.3897384299999,25102.519003920002 2022-08-09,16:13:05.000,221,9580671,885,0,1660061585,5310.280610099995,-921.3826893000005,25102.49804256 2022-08-09,16:13:06.000,221,9580598,165,0,1660061586,5310.280610099995,-921.4249840799966,25102.59586224 2022-08-09,16:13:07.000,221,9580647,-795,0,1660061587,5310.240192239995,-921.446131470002,25102.602849359995 2022-08-09,16:13:08.000,221,9580665,-795,0,1660061588,5310.2671374799975,-921.4954753799975,25102.623810719997 2022-08-09,16:13:09.000,221,9580623,-715,0,1660061589,5310.226719619997,-921.5307210300016,25102.658746320005 2022-08-09,16:13:10.000,221,9580699,-795,0,1660061590,5310.112202349999,-921.5730158099977,25102.65175920001 2022-08-09,16:13:11.000,221,9580670,-795,0,1660061591,5310.091993419999,-921.6153105900012,25102.519003920002 2022-08-09,16:13:12.000,221,9580639,404,0,1660061592,5310.017894009994,-921.6646544999967,25102.581888000008 2022-08-09,16:13:13.000,221,9580640,-795,0,1660061593,5309.950530909999,-921.7139984099995,25102.519003920002 2022-08-09,16:13:14.000,221,9580634,565,0,1660061594,5309.957267219994,-921.7280966699982,25102.560926640006 2022-08-09,16:13:15.000,221,9580634,-795,0,1660061595,5309.896640429994,-921.7633423200023,25102.52599104 2022-08-09,16:13:16.000,221,9580706,-795,0,1660061596,5309.896640429994,-921.777440580001,25102.463106960007 2022-08-09,16:13:17.000,221,9580601,-795,0,1660061597,5309.829277329998,-921.8126862299978,25102.421184240004 2022-08-09,16:13:18.000,221,9580677,965,0,1660061598,5309.836013639993,-921.777440580001,25102.393235760006 2022-08-09,16:13:19.000,221,9580657,645,0,1660061599,5309.795595779993,-921.777440580001,25102.393235760006 2022-08-09,16:13:20.000,221,9580688,645,0,1660061600,5309.701287439995,-921.7351457999976,25102.31637744001 2022-08-09,16:13:21.000,221,9580711,725,0,1660061601,5309.728232679998,-921.6646544999967,25102.302403200003 2022-08-09,16:13:22.000,221,9580699,805,0,1660061602,5309.809068399998,-921.6082614600018,25102.351313040002 2022-08-09,16:13:23.000,221,9580623,165,0,1660061603,5309.930321979999,-921.4813771199988,25102.44913272 2022-08-09,16:13:24.000,221,9580684,-755,0,1660061604,5309.889904119998,-921.3685910400018,25102.26048048 2022-08-09,16:13:25.000,221,9580628,325,0,1660061605,5310.0246303199965,-921.2558049599975,25102.44913272 2022-08-09,16:13:26.000,221,9580710,-795,0,1660061606,5310.051575559999,-921.1148223599957,25102.421184240004 2022-08-09,16:13:27.000,221,9580661,805,0,1660061607,5310.058311869994,-920.9456432399966,25102.358300159998 2022-08-09,16:13:28.000,221,9580636,805,0,1660061608,5310.132411279999,-920.7905623799961,25102.44913272 2022-08-09,16:13:29.000,221,9580643,-795,0,1660061609,5310.206510689997,-920.6495797800017,25102.372274400004 2022-08-09,16:13:30.000,221,9580698,-795,0,1660061610,5310.347973199998,-920.5015480500006,25102.560926640006 2022-08-09,16:13:31.000,221,9580685,-795,0,1660061611,5310.435545229993,-920.3676145799982,25102.574900879998 2022-08-09,16:13:32.000,221,9580671,-795,0,1660061612,5310.482699399996,-920.2195828499971,25102.637784960003 2022-08-09,16:13:33.000,221,9580668,-795,0,1660061613,5310.489435709998,-920.1349932899975,25102.64477208 2022-08-09,16:13:34.000,221,9580728,-795,0,1660061614,5310.482699399996,-920.0010598199951,25102.623810719997 2022-08-09,16:13:35.000,221,9580666,-315,0,1660061615,5310.469226779998,-919.958765039999,25102.609836480005 2022-08-09,16:13:36.000,221,9580672,565,0,1660061616,5310.415336299993,-919.8812246099988,25102.637784960003 2022-08-09,16:13:37.000,221,9580666,-475,0,1660061617,5310.368182129998,-919.8389298299953,25102.630797840007 2022-08-09,16:13:38.000,221,9580680,-795,0,1660061618,5310.395127369993,-919.831880699996,25102.735604640002 2022-08-09,16:13:39.000,221,9580670,124,0,1660061619,5310.469226779998,-919.8107333099979,25102.777527360005 2022-08-09,16:13:40.000,221,9580674,-795,0,1660061620,5310.3816547499955,-919.8177824399972,25102.76355312 2022-08-09,16:13:41.000,221,9580584,845,0,1660061621,5310.368182129998,-919.8248315699966,25102.76355312 2022-08-09,16:13:42.000,221,9580648,-235,0,1660061622,5310.341236889995,-919.8248315699966,25102.76355312 2022-08-09,16:13:43.000,221,9580676,-795,0,1660061623,5310.294082719993,-919.8530280900013,25102.672720559996 2022-08-09,16:13:44.000,221,9580562,-795,0,1660061624,5310.260401169995,-919.8882737399981,25102.70066904001 2022-08-09,16:13:45.000,221,9580595,-795,0,1660061625,5310.172829139992,-919.9235193900022,25102.602849359995 2022-08-09,16:13:46.000,221,9580567,965,0,1660061626,5310.294082719993,-919.9376176500009,25102.728617520006 2022-08-09,16:13:47.000,221,9580598,-795,0,1660061627,5310.341236889995,-919.9869615599964,25102.707656160004 2022-08-09,16:13:48.000,221,9580645,-515,0,1660061628,5310.307555339998,-919.9869615599964,25102.76355312 2022-08-09,16:13:49.000,221,9580699,365,0,1660061629,5310.374918439993,-919.9658141699983,25102.78451448 2022-08-09,16:13:50.000,221,9580723,45,0,1660061630,5310.368182129998,-919.958765039999,25102.707656160004 2022-08-09,16:13:51.000,221,9580618,-795,0,1660061631,5310.408599989998,-919.958765039999,25102.69368192 2022-08-09,16:13:52.000,221,9580702,-795,0,1660061632,5310.246928549997,-919.9658141699983,25102.435158479995 2022-08-09,16:13:53.000,221,9580700,-795,0,1660061633,5310.489435709998,-919.9376176500009,25102.602849359995 2022-08-09,16:13:54.000,221,9580636,-395,0,1660061634,5310.502908329996,-919.9164702599955,25102.686694800002 2022-08-09,16:13:55.000,221,9580634,-795,0,1660061635,5310.698261319994,-919.9235193900022,25102.86835992001 2022-08-09,16:13:56.000,221,9580622,565,0,1660061636,5310.765624419997,-919.845978960002,25102.938231119995 2022-08-09,16:13:57.000,221,9580695,-795,0,1660061637,5310.826251209997,-919.7684385300017,25102.966179600007 2022-08-09,16:13:58.000,221,9580673,-795,0,1660061638,5310.8329875199925,-919.6979472300009,25102.931244 2022-08-09,16:13:59.000,221,9580679,165,0,1660061639,5310.927295859998,-919.6204068000006,25102.98015384 2022-08-09,16:14:00.000,221,9580645,765,0,1660061640,5310.940768479995,-919.4864733299983,25102.959192479997 2022-08-09,16:14:01.000,221,9580627,725,0,1660061641,5310.987922649998,-919.3666381200019,25103.02906368 2022-08-09,16:14:02.000,221,9580637,404,0,1660061642,5311.055285749993,-919.2609011699969,25103.03605080001 2022-08-09,16:14:03.000,221,9580667,445,0,1660061643,5311.082230989996,-919.1763116099974,25103.14784472 2022-08-09,16:14:04.000,221,9580644,1245,0,1660061644,5311.122648849996,-919.0917220499978,25103.175793199996 2022-08-09,16:14:05.000,221,9580671,-795,0,1660061645,5311.163066709996,-919.0071324899982,25103.21771592 2022-08-09,16:14:06.000,221,9580725,45,0,1660061646,5311.223693499996,-918.8872972800018,25103.231690160006 2022-08-09,16:14:07.000,221,9580693,-795,0,1660061647,5311.237166119994,-918.837953369999,25103.26662576 2022-08-09,16:14:08.000,221,9580660,-795,0,1660061648,5311.210220879999,-918.7392655500007,25103.189767440002 2022-08-09,16:14:09.000,221,9580649,-795,0,1660061649,5311.257375049994,-918.6758233799992,25103.32252272001 2022-08-09,16:14:08.000,221,9580643,-795,0,1660061650,5311.291056599999,-918.6053320799983,25103.343484079996 2022-08-09,16:14:11.000,221,9580692,-795,0,1660061651,5311.2439024299965,-918.5841846900003,25103.350471200007 2022-08-09,16:14:12.000,221,9580716,605,0,1660061652,5311.318001839994,-918.5348407799975,25103.441303759995 2022-08-09,16:14:13.000,221,9580575,165,0,1660061653,5311.331474459999,-918.5418899099968,25103.511174959996 2022-08-09,16:14:14.000,221,9580627,605,0,1660061654,5311.311265529999,-918.5630373000022,25103.476239360003 2022-08-09,16:14:15.000,221,9580659,-195,0,1660061655,5311.304529219997,-918.5912338199996,25103.49021360001 2022-08-09,16:14:16.000,221,9580684,-274,0,1660061656,5311.304529219997,-918.6405777299951,25103.511174959996 2022-08-09,16:14:17.000,221,9580647,285,0,1660061657,5311.371892319992,-918.6617251200005,25103.55309768 2022-08-09,16:14:18.000,221,9580638,765,0,1660061658,5311.412310179992,-918.6828725099986,25103.60200752 2022-08-09,16:14:19.000,221,9580695,-795,0,1660061659,5311.479673279995,-918.7463146800001,25103.62296888 2022-08-09,16:14:20.000,221,9580661,-795,0,1660061660,5311.499882209995,-918.7674620699981,25103.713801440004 2022-08-09,16:14:21.000,221,9580698,805,0,1660061661,5311.560508999995,-918.8097568500016,25103.734762800006 2022-08-09,16:14:22.000,221,9580719,-795,0,1660061662,5311.641344719996,-918.8591007599971,25103.755724160008 2022-08-09,16:14:23.000,221,9580658,805,0,1660061663,5311.661553649996,-918.8520516299977,25103.713801440004 2022-08-09,16:14:24.000,221,9580636,-795,0,1660061664,5311.701971509996,-918.837953369999,25103.727775679996 2022-08-09,16:14:25.000,221,9580654,-795,0,1660061665,5311.6952351999935,-918.8097568500016,25103.67187872 2022-08-09,16:14:26.000,221,9580685,-795,0,1660061666,5311.829961399999,-918.7674620699981,25103.8395696 2022-08-09,16:14:27.000,221,9580656,-795,0,1660061667,5311.924269739997,-918.7181181599954,25103.951363520006 2022-08-09,16:14:28.000,221,9580630,-555,0,1660061668,5311.964687599997,-918.6264794699964,25104.014247599996 2022-08-09,16:14:29.000,221,9580608,-795,0,1660061669,5312.025314389997,-918.5418899099968,25104.000273360005 2022-08-09,16:14:30.000,221,9580764,-795,0,1660061670,5312.1061501099975,-918.4432020899985,25104.049183200004 2022-08-09,16:14:31.000,221,9580690,-795,0,1660061671,5312.139831659995,-918.3092686199961,25104.063157439996 2022-08-09,16:14:32.000,221,9580747,805,0,1660061672,5312.180249519995,-918.2317281899959,25104.10508016 2022-08-09,16:14:33.000,221,9580679,485,0,1660061673,5312.294766789993,-918.0766473299955,25104.216874080004 2022-08-09,16:14:34.000,221,9580643,605,0,1660061674,5312.382338819996,-917.9638612499984,25104.286745280006 2022-08-09,16:14:35.000,221,9580616,-795,0,1660061675,5312.483383469997,-917.8510751700014,25104.37059072 2022-08-09,16:14:36.000,221,9580694,-795,0,1660061676,5312.550746569999,-917.7453382199965,25104.433474800004 2022-08-09,16:14:37.000,221,9580679,404,0,1660061677,5312.658527529995,-917.7312399599978,25104.44046192 2022-08-09,16:14:38.000,221,9580647,-795,0,1660061678,5312.732626939993,-917.6536995299975,25104.482384640003 2022-08-09,16:14:39.000,221,9580646,445,0,1660061679,5312.813462659993,-917.695994310001,25104.503346000005 2022-08-09,16:14:40.000,221,9580677,-795,0,1660061680,5312.860616829996,-917.7030434400003,25104.55924296 2022-08-09,16:14:41.000,221,9580613,845,0,1660061681,5312.874089449993,-917.7594364799952,25104.49635888001 2022-08-09,16:14:42.000,221,9580747,-795,0,1660061682,5312.880825759996,-917.8651734300001,25104.426487680008 2022-08-09,16:14:43.000,221,9580688,-795,0,1660061683,5313.136805539994,-917.8792716899989,25104.691998240007 2022-08-09,16:14:44.000,221,9580671,-795,0,1660061684,5313.244586499997,-917.9427138600004,25104.754882319998 2022-08-09,16:14:45.000,221,9580701,-114,0,1660061685,5313.291740669993,-918.02730342,25104.83174064001 2022-08-09,16:14:46.000,221,9580649,-795,0,1660061686,5313.352367459993,-918.0766473299955,25104.82475352 2022-08-09,16:14:47.000,221,9580641,485,0,1660061687,5313.318685909995,-918.1682860200017,25104.859689120007 2022-08-09,16:14:48.000,221,9580655,-795,0,1660061688,5313.359103769995,-918.2599247100006,25104.915586080002 2022-08-09,16:14:49.000,221,9580641,-795,0,1660061689,5313.372576389993,-918.2951703599974,25104.936547440004 2022-08-09,16:14:50.000,221,9580629,-35,0,1660061690,5313.480357349996,-918.3586125299989,25105.027380000007 2022-08-09,16:14:51.000,221,9580659,805,0,1660061691,5313.5140388999935,-918.3656616599983,25105.076289840006 2022-08-09,16:14:52.000,221,9580667,-114,0,1660061692,5313.534247829994,-918.3515633999996,25105.125199680006 2022-08-09,16:14:53.000,221,9580638,-795,0,1660061693,5313.561193069996,-918.3868090499964,25105.146161040007 2022-08-09,16:14:54.000,221,9580710,605,0,1660061694,5313.615083549994,-918.3586125299989,25105.076289840006 2022-08-09,16:14:55.000,221,9580771,-795,0,1660061695,5313.466884729998,-918.3445142700002,25105.083276960002 2022-08-09,16:14:56.000,221,9580609,-795,0,1660061696,5313.682446649997,-918.3515633999996,25105.243980720006 2022-08-09,16:14:57.000,221,9580646,-795,0,1660061697,5313.736337129994,-918.3092686199961,25105.285903439995 2022-08-09,16:14:58.000,221,9580609,124,0,1660061698,5313.837381779995,-918.2528755800013,25105.411671600006 2022-08-09,16:14:59.000,221,9580632,1525,0,1660061699,5313.965371669998,-918.2176299299972,25105.439620080004 2022-08-09,16:15:00.000,221,9580647,-595,0,1660061700,5314.052943699993,-918.1894334099998,25105.453594319995 2022-08-09,16:15:01.000,221,9580669,-795,0,1660061701,5314.140515729996,-918.140089499997,25105.523465519997 2022-08-09,16:15:02.000,221,9580652,-795,0,1660061702,5314.194406209994,-918.1259912399983,25105.61429808 2022-08-09,16:15:03.000,221,9580699,-795,0,1660061703,5314.207878829999,-918.1118929799995,25105.586349600002 2022-08-09,16:15:04.000,221,9580691,-795,0,1660061704,5314.315659789994,-918.1118929799995,25105.586349600002 2022-08-09,16:15:05.000,221,9580684,-795,0,1660061705,5314.423440749997,-918.1118929799995,25105.621285199995 2022-08-09,16:15:06.000,221,9580665,404,0,1660061706,5314.484067539997,-918.1471386299963,25105.754040480002 2022-08-09,16:15:07.000,221,9580673,-795,0,1660061707,5314.517749089995,-918.1823842800004,25105.78198896 2022-08-09,16:15:08.000,221,9580625,1005,0,1660061708,5314.544694329998,-918.2317281899959,25105.858847279997 2022-08-09,16:15:09.000,221,9580630,-795,0,1660061709,5314.477331229995,-918.2951703599974,25105.90077 2022-08-09,16:15:10.000,221,9580682,-795,0,1660061710,5314.544694329998,-918.3092686199961,25105.914744240006 2022-08-09,16:15:11.000,221,9580725,445,0,1660061711,5314.517749089995,-918.3445142700002,25105.94967984 2022-08-09,16:15:12.000,221,9580684,-595,0,1660061712,5314.504276469997,-918.3868090499964,25106.012563920005 2022-08-09,16:15:13.000,221,9580705,805,0,1660061713,5314.5244853999975,-918.4643494799966,25105.991602560003 2022-08-09,16:15:14.000,221,9580644,-795,0,1660061714,5314.497540159995,-918.4573003499972,25106.124357839995 2022-08-09,16:15:15.000,221,9580606,-795,0,1660061715,5314.497540159995,-918.5136933899994,25106.159293440003 2022-08-09,16:15:16.000,221,9580683,485,0,1660061716,5314.470594919992,-918.5559881699955,25106.18724192 2022-08-09,16:15:17.000,221,9580668,-795,0,1660061717,5314.369550269999,-918.5418899099968,25106.16628056 2022-08-09,16:15:18.000,221,9580800,485,0,1660061718,5314.409968129992,-918.5418899099968,25106.257113120002 2022-08-09,16:15:19.000,221,9580642,-555,0,1660061719,5314.369550269999,-918.4995951300007,25106.257113120002 2022-08-09,16:15:20.000,221,9580711,-795,0,1660061720,5314.362813959997,-918.4995951300007,25106.229164640004 2022-08-09,16:15:21.000,221,9580657,-795,0,1660061721,5314.356077649994,-918.4291038299998,25106.264100239998 2022-08-09,16:15:22.000,221,9580688,645,0,1660061722,5314.403231819997,-918.4009073099951,25106.375894160003 2022-08-09,16:15:23.000,221,9580668,-795,0,1660061723,5314.457122299995,-918.3656616599983,25106.466726720006 2022-08-09,16:15:24.000,221,9580687,-795,0,1660061724,5314.477331229995,-918.3586125299989,25106.445765360004 2022-08-09,16:15:25.000,221,9580697,-555,0,1660061725,5314.531221709993,-918.3515633999996,25106.445765360004 2022-08-09,16:15:26.000,221,9580650,124,0,1660061726,5314.551430639993,-918.3586125299989,25106.52262368 2022-08-09,16:15:27.000,221,9580636,-795,0,1660061727,5314.571639569993,-918.3727107899977,25106.592494880002 2022-08-09,16:15:28.000,221,9580644,-795,0,1660061728,5314.665947909998,-918.4009073099951,25106.55057216 2022-08-09,16:15:29.000,221,9580759,-795,0,1660061729,5314.746783629998,-918.4643494799966,25106.64140472 2022-08-09,16:15:30.000,221,9580677,-795,0,1660061730,5314.814146729994,-918.5277916499981,25106.6693532 2022-08-09,16:15:31.000,221,9580655,765,0,1660061731,5314.921927689997,-918.6053320799983,25106.774160000008 2022-08-09,16:15:32.000,221,9580663,-795,0,1660061732,5314.982554479997,-918.7674620699981,25106.802108480006 2022-08-09,16:15:33.000,221,9580684,1205,0,1660061733,5315.002763409997,-918.8872972800018,25106.760185760002 2022-08-09,16:15:34.000,221,9580637,-795,0,1660061734,5315.056653889995,-919.0494272700016,25106.830056960003 2022-08-09,16:15:35.000,221,9580672,-795,0,1660061735,5315.009499719992,-919.1974589999954,25106.84403120001 2022-08-09,16:15:36.000,221,9580677,-795,0,1660061736,5315.056653889995,-919.3595889899952,25106.823069840008 2022-08-09,16:15:37.000,221,9580657,1205,0,1660061737,5315.070126509992,-919.5287681100017,25106.83704408 2022-08-09,16:15:38.000,221,9580725,-515,0,1660061738,5315.002763409997,-919.6697507099962,25106.830056960003 2022-08-09,16:15:39.000,221,9580712,725,0,1660061739,5315.049917579992,-919.7543402699957,25106.927876640002 2022-08-09,16:15:40.000,221,9580631,-795,0,1660061740,5315.002763409997,-919.8530280900013,25106.997747840003 2022-08-09,16:15:41.000,221,9580721,-795,0,1660061741,5314.989290789999,-919.9517159099996,25107.018709200005 2022-08-09,16:15:42.000,221,9580740,-795,0,1660061742,5314.874773519994,-920.0222072100005,25107.00473496 2022-08-09,16:15:43.000,221,9580644,-795,0,1660061743,5314.760256249996,-920.0645019899966,25106.997747840003 2022-08-09,16:15:44.000,221,9580661,-795,0,1660061744,5314.645738979998,-920.1208950299988,25107.01172208001 2022-08-09,16:15:45.000,221,9580641,-795,0,1660061745,5314.517749089995,-920.1843372000003,25107.00473496 2022-08-09,16:15:46.000,221,9580707,-795,0,1660061746,5314.497540159995,-920.2054845899984,25107.123516 2022-08-09,16:15:47.000,221,9580706,605,0,1660061747,5314.389759199992,-920.2195828499971,25107.165438720003 2022-08-09,16:15:48.000,221,9580663,-795,0,1660061748,5314.322396099997,-920.2548285000012,25107.151464479997 2022-08-09,16:15:49.000,221,9580685,-795,0,1660061749,5314.248296689999,-920.2971232799973,25107.17242584 2022-08-09,16:15:50.000,221,9580732,-795,0,1660061750,5314.194406209994,-920.3676145799982,25107.137490240006 2022-08-09,16:15:51.000,221,9580682,685,0,1660061751,5314.127043109998,-920.3887619699963,25107.14447736 2022-08-09,16:15:52.000,221,9580675,1125,0,1660061752,5314.079888939996,-920.416958490001,25107.130503119995 2022-08-09,16:15:53.000,221,9580692,485,0,1660061753,5314.039471079996,-920.4381058799991,25107.14447736 2022-08-09,16:15:54.000,221,9580628,-795,0,1660061754,5314.059680009996,-920.4663023999965,25107.158451600008 2022-08-09,16:15:55.000,221,9580701,-795,0,1660061755,5314.106834179998,-920.5156463099993,25107.1933872 2022-08-09,16:15:56.000,221,9580666,-795,0,1660061756,5313.945162739998,-920.5649902200021,25107.088580400006 2022-08-09,16:15:57.000,221,9580738,404,0,1660061757,5314.160724659996,-920.5720393500014,25107.17242584 2022-08-09,16:15:58.000,221,9580710,-795,0,1660061758,5314.261769309996,-920.5790884800008,25107.186400080005 2022-08-09,16:15:59.000,221,9580648,-395,0,1660061759,5314.2819782399965,-920.6143341299976,25107.17242584 2022-08-09,16:16:00.000,221,9580727,205,0,1660061760,5314.335868719994,-920.6284323899963,25107.186400080005 2022-08-09,16:16:01.000,221,9580682,685,0,1660061761,5314.416704439995,-920.6989236899972,25107.22832280001 2022-08-09,16:16:02.000,221,9580716,-795,0,1660061762,5314.457122299995,-920.7130219499959,25107.17941296001 2022-08-09,16:16:03.000,221,9580680,-795,0,1660061763,5314.571639569993,-920.7412184700006,25107.354090960005 2022-08-09,16:16:04.000,221,9580701,-795,0,1660061764,5314.605321119998,-920.7623658599987,25107.326142480008 2022-08-09,16:16:05.000,221,9580698,765,0,1660061765,5314.699629459996,-920.8117097700015,25107.38902656 2022-08-09,16:16:06.000,221,9580678,-195,0,1660061766,5314.659211599996,-920.8540045499976,25107.39601368001 2022-08-09,16:16:07.000,221,9580725,-195,0,1660061767,5314.686156839998,-920.9103975899998,25107.368065199997 2022-08-09,16:16:08.000,221,9580663,-354,0,1660061768,5314.6390026699955,-920.9244958499985,25107.444923520008 2022-08-09,16:16:09.000,221,9580699,-795,0,1660061769,5314.645738979998,-920.9667906300019,25107.451910640004 2022-08-09,16:16:10.000,221,9580680,-795,0,1660061770,5314.659211599996,-920.98793802,25107.521781840005 2022-08-09,16:16:11.000,221,9580705,-795,0,1660061771,5314.618793739995,-920.9738397600013,25107.382039440003 2022-08-09,16:16:12.000,221,9580714,-795,0,1660061772,5314.699629459996,-920.9667906300019,25107.598640160002 2022-08-09,16:16:13.000,221,9580629,-795,0,1660061773,5314.672684219993,-920.9597414999953,25107.5776788 2022-08-09,16:16:14.000,221,9580737,805,0,1660061774,5314.659211599996,-920.9526923699959,25107.591653040006 2022-08-09,16:16:15.000,221,9580647,685,0,1660061775,5314.605321119998,-920.9103975899998,25107.5776788 2022-08-09,16:16:16.000,221,9580649,-795,0,1660061776,5314.558166949995,-920.896299330001,25107.605627279998 2022-08-09,16:16:17.000,221,9580673,-434,0,1660061777,5314.403231819997,-920.8892502000017,25107.403000800005 2022-08-09,16:16:18.000,221,9580684,-795,0,1660061778,5314.511012779993,-920.8469554199983,25107.619601520004 2022-08-09,16:16:19.000,221,9580630,765,0,1660061779,5314.436913369995,-920.8258080300002,25107.591653040006 2022-08-09,16:16:20.000,221,9580712,-795,0,1660061780,5314.430177059992,-920.7905623799961,25107.64755 2022-08-09,16:16:21.000,221,9580716,-795,0,1660061781,5314.383022889997,-920.7623658599987,25107.689472720005 2022-08-09,16:16:22.000,221,9580726,85,0,1660061782,5314.275241929994,-920.7200710799953,25107.612614400008 2022-08-09,16:16:23.000,221,9580691,1045,0,1660061783,5314.221351449996,-920.6707271699997,25107.62658864 2022-08-09,16:16:24.000,221,9580660,805,0,1660061784,5314.207878829999,-920.6284323899963,25107.619601520004 2022-08-09,16:16:25.000,221,9580688,-795,0,1660061785,5314.187669899999,-920.5861376100002,25107.591653040006 2022-08-09,16:16:26.000,221,9580680,-795,0,1660061786,5314.160724659996,-920.5579410899954,25107.703446959997 2022-08-09,16:16:27.000,221,9580719,-795,0,1660061787,5314.100097869996,-920.5156463099993,25107.542743200007 2022-08-09,16:16:28.000,221,9580685,-795,0,1660061788,5314.180933589996,-920.4944989200012,25107.703446959997 2022-08-09,16:16:29.000,221,9580659,485,0,1660061789,5314.214615139994,-920.5156463099993,25107.661524240008 2022-08-09,16:16:30.000,221,9580690,1325,0,1660061790,5314.255032999994,-920.5015480500006,25107.668511360003 2022-08-09,16:16:31.000,221,9580629,325,0,1660061791,5314.221351449996,-920.4944989200012,25107.668511360003 2022-08-09,16:16:32.000,221,9580640,-795,0,1660061792,5314.288714549999,-920.4944989200012,25107.64755 2022-08-09,16:16:33.000,221,9580645,-795,0,1660061793,5314.302187169997,-920.4733515299959,25107.710434080007 2022-08-09,16:16:34.000,221,9580703,-155,0,1660061794,5314.349341339999,-920.5015480500006,25107.64755 2022-08-09,16:16:35.000,221,9580686,-795,0,1660061795,5314.403231819997,-920.4592532699971,25107.766331040002 2022-08-09,16:16:36.000,221,9580718,-795,0,1660061796,5314.463858609997,-920.416958490001,25107.780305280008 2022-08-09,16:16:37.000,221,9580719,685,0,1660061797,5314.450385989992,-920.3817128399969,25107.836202240003 2022-08-09,16:16:38.000,221,9580747,205,0,1660061798,5314.423440749997,-920.3464671900001,25107.79427952 2022-08-09,16:16:39.000,221,9580681,-675,0,1660061799,5314.362813959997,-920.2971232799973,25107.86415072 2022-08-09,16:16:40.000,221,9580671,805,0,1660061800,5314.342605029997,-920.1913863299997,25107.787292400004 2022-08-09,16:16:41.000,221,9580667,-795,0,1660061801,5314.322396099997,-920.1349932899975,25107.822227999997 2022-08-09,16:16:42.000,221,9580681,365,0,1660061802,5314.241560379996,-920.0997476400007,25107.64755 2022-08-09,16:16:43.000,221,9580678,-155,0,1660061803,5314.228087759999,-920.0433545999986,25107.703446959997 2022-08-09,16:16:44.000,221,9580693,-795,0,1660061804,5314.369550269999,-919.9869615599964,25107.927034800006 2022-08-09,16:16:45.000,221,9580666,-795,0,1660061805,5314.3762865799945,-919.9376176500009,25107.8920992 2022-08-09,16:16:46.000,221,9580693,-795,0,1660061806,5314.335868719994,-919.8953228699975,25107.89908632001 2022-08-09,16:16:47.000,221,9580655,-795,0,1660061807,5314.369550269999,-919.8248315699966,25107.89908632001 2022-08-09,16:16:48.000,221,9580645,1245,0,1660061808,5314.416704439995,-919.7543402699957,25107.934021920002 2022-08-09,16:16:49.000,221,9580683,445,0,1660061809,5314.450385989992,-919.7190946199989,25107.906073440005 2022-08-09,16:16:50.000,221,9580677,1285,0,1660061810,5314.531221709993,-919.6908981000015,25107.954983280004 2022-08-09,16:16:51.000,221,9580681,404,0,1660061811,5314.571639569993,-919.6345050599994,25107.94799616001 2022-08-09,16:16:52.000,221,9580651,-795,0,1660061812,5314.659211599996,-919.6627015799968,25108.0318416 2022-08-09,16:16:53.000,221,9580689,-35,0,1660061813,5314.706365769998,-919.6556524499974,25108.01786736001 2022-08-09,16:16:54.000,221,9580683,-795,0,1660061814,5314.713102079993,-919.6345050599994,25107.968957519995 2022-08-09,16:16:55.000,221,9580676,-795,0,1660061815,5314.6390026699955,-919.62745593,25107.89908632001 2022-08-09,16:16:56.000,221,9580642,-795,0,1660061816,5314.760256249996,-919.62745593,25108.038828719997 2022-08-09,16:16:57.000,221,9580655,605,0,1660061817,5314.618793739995,-919.6556524499974,25107.941009039998 2022-08-09,16:16:58.000,221,9580726,-795,0,1660061818,5314.746783629998,-919.6767998399955,25107.98293176 2022-08-09,16:16:59.000,221,9580729,5,0,1660061819,5314.800674109996,-919.6979472300009,25108.122674160004 2022-08-09,16:17:00.000,221,9580740,445,0,1660061820,5314.807410419999,-919.7684385300017,25108.136648399995 2022-08-09,16:17:01.000,221,9580635,-795,0,1660061821,5314.814146729994,-919.7895859199998,25108.087738559996 2022-08-09,16:17:02.000,221,9580734,765,0,1660061822,5314.800674109996,-919.831880699996,25108.12966128 2022-08-09,16:17:03.000,221,9580748,-795,0,1660061823,5314.814146729994,-919.8812246099988,25108.122674160004 2022-08-09,16:17:04.000,221,9580663,-795,0,1660061824,5314.814146729994,-919.9376176500009,25108.108699919998 2022-08-09,16:17:05.000,221,9580651,-795,0,1660061825,5314.841091969996,-919.9940106899958,25108.06677720001 2022-08-09,16:17:06.000,221,9580681,-795,0,1660061826,5314.827619349999,-920.0222072100005,25107.941009039998 2022-08-09,16:17:07.000,221,9580762,-195,0,1660061827,5315.029708649992,-919.8882737399981,25108.143635520006 2022-08-09,16:17:08.000,221,9580705,-795,0,1660061828,5314.989290789999,-919.7543402699957,25108.192545360005 2022-08-09,16:17:09.000,221,9580675,-795,0,1660061829,5314.969081859999,-919.6979472300009,25108.262416560006 2022-08-09,16:17:10.000,221,9580656,-795,0,1660061830,5314.915191379994,-919.6415541899987,25108.255429439996 2022-08-09,16:17:11.000,221,9580646,-795,0,1660061831,5314.854564589994,-919.62745593,25108.276390799998 2022-08-09,16:17:12.000,221,9580703,-795,0,1660061832,5314.921927689997,-919.5922102799959,25108.241455200005 2022-08-09,16:17:13.000,221,9580747,-795,0,1660061833,5314.874773519994,-919.5710628899978,25108.290365040004 2022-08-09,16:17:14.000,221,9580711,-795,0,1660061834,5314.894982449994,-919.5076207199963,25108.311326400006 2022-08-09,16:17:15.000,221,9580649,485,0,1660061835,5314.854564589994,-919.4935224599976,25108.213506720007 2022-08-09,16:17:16.000,221,9580680,-795,0,1660061836,5314.948872929999,-919.4441785500021,25108.39517184 2022-08-09,16:17:17.000,221,9580677,-155,0,1660061837,5314.901718759997,-919.4371294199955,25108.332287760008 2022-08-09,16:17:18.000,221,9580749,-795,0,1660061838,5314.989290789999,-919.3595889899952,25108.437094560002 2022-08-09,16:17:19.000,221,9580704,-795,0,1660061839,5314.982554479997,-919.3313924699978,25108.458055920004 2022-08-09,16:17:20.000,221,9580669,-795,0,1660061840,5315.022972339997,-919.3172942099991,25108.46504304 2022-08-09,16:17:21.000,221,9580694,-795,0,1660061841,5315.063390199997,-919.2749994299957,25108.472030159995 2022-08-09,16:17:22.000,221,9580699,-795,0,1660061842,5315.063390199997,-919.2468029099982,25108.541901359997 2022-08-09,16:17:23.000,221,9580689,645,0,1660061843,5315.137489609995,-919.2186063900008,25108.527927120005 2022-08-09,16:17:24.000,221,9580702,-795,0,1660061844,5315.150962229993,-919.1974589999954,25108.576836960005 2022-08-09,16:17:25.000,221,9580679,-795,0,1660061845,5315.063390199997,-919.1763116099974,25108.56984984001 2022-08-09,16:17:26.000,221,9580737,685,0,1660061846,5315.103808059997,-919.1763116099974,25108.58382408 2022-08-09,16:17:27.000,221,9580714,-795,0,1660061847,5315.063390199997,-919.1340168300012,25108.63273392 2022-08-09,16:17:28.000,221,9580669,-795,0,1660061848,5315.049917579992,-919.1269677000018,25108.58382408 2022-08-09,16:17:29.000,221,9580667,-795,0,1660061849,5315.036444959995,-919.1269677000018,25108.639721039995 2022-08-09,16:17:30.000,221,9580659,445,0,1660061850,5315.022972339997,-919.1410659600006,25108.660682399997 2022-08-09,16:17:31.000,221,9580706,1085,0,1660061851,5315.022972339997,-919.1622133499986,25108.68164376 2022-08-09,16:17:32.000,221,9580642,765,0,1660061852,5315.002763409997,-919.1904098699961,25108.744527840005 2022-08-09,16:17:33.000,221,9580684,1005,0,1660061853,5314.982554479997,-919.2327046499995,25108.78645056001 2022-08-09,16:17:34.000,221,9580695,-795,0,1660061854,5315.002763409997,-919.2679502999963,25108.7305536 2022-08-09,16:17:35.000,221,9580741,-795,0,1660061855,5314.921927689997,-919.3172942099991,25108.73754072001 2022-08-09,16:17:36.000,221,9580726,725,0,1660061856,5314.948872929999,-919.3948346399993,25108.695618000005 2022-08-09,16:17:37.000,221,9580688,-795,0,1660061857,5314.908455069999,-919.4371294199955,25108.68863088001 2022-08-09,16:17:38.000,221,9580696,-795,0,1660061858,5314.874773519994,-919.4794241999989,25108.723566480003 2022-08-09,16:17:39.000,221,9580651,-795,0,1660061859,5314.868037209999,-919.5146698499957,25108.758502079996 2022-08-09,16:17:40.000,221,9580698,-795,0,1660061860,5314.854564589994,-919.5851611499966,25108.758502079996 2022-08-09,16:17:41.000,221,9580720,-795,0,1660061861,5314.874773519994,-919.6063085400019,25108.75151496 2022-08-09,16:17:42.000,221,9580705,-274,0,1660061862,5314.861300899996,-919.6486033199981,25108.78645056001 2022-08-09,16:17:43.000,221,9580690,1085,0,1660061863,5314.874773519994,-919.6627015799968,25108.695618000005 2022-08-09,16:17:44.000,221,9580650,845,0,1660061864,5314.894982449994,-919.6697507099962,25108.709592239997 2022-08-09,16:17:45.000,221,9580667,-795,0,1660061865,5314.888246139999,-919.6415541899987,25108.8004248 2022-08-09,16:17:46.000,221,9580679,-795,0,1660061866,5314.962345549997,-919.6204068000006,25108.793437680004 2022-08-09,16:17:47.000,221,9580718,-195,0,1660061867,5314.928663999999,-919.6063085400019,25108.744527840005 2022-08-09,16:17:48.000,221,9580739,-795,0,1660061868,5314.948872929999,-919.5569646299991,25108.863308880005 2022-08-09,16:17:49.000,221,9580697,-795,0,1660061869,5315.029708649992,-919.535817240001,25108.835360400008 2022-08-09,16:17:50.000,221,9580796,-795,0,1660061870,5315.002763409997,-919.4653259400002,25108.884270240007 2022-08-09,16:17:51.000,221,9580718,-195,0,1660061871,5314.975818169994,-919.4371294199955,25108.85632176001 2022-08-09,16:17:52.000,221,9580664,-795,0,1660061872,5315.016236029995,-919.4018837699987,25108.835360400008 2022-08-09,16:17:53.000,221,9580702,-195,0,1660061873,5315.016236029995,-919.3736872500012,25108.863308880005 2022-08-09,16:17:54.000,221,9580776,685,0,1660061874,5314.935400309994,-919.3172942099991,25108.814399040006 2022-08-09,16:17:55.000,221,9580676,-795,0,1660061875,5315.049917579992,-919.3102450799997,25108.926192959996 2022-08-09,16:17:56.000,221,9580686,-795,0,1660061876,5315.043181269997,-919.2820485600023,25108.95414144001 2022-08-09,16:17:57.000,221,9580788,-795,0,1660061877,5315.036444959995,-919.2468029099982,25108.975102799996 2022-08-09,16:17:58.000,221,9580770,-795,0,1660061878,5314.894982449994,-919.1904098699961,25108.90523160001 2022-08-09,16:17:59.000,221,9580670,805,0,1660061879,5314.868037209999,-919.169262479998,25108.89824448 2022-08-09,16:18:00.000,221,9580715,-795,0,1660061880,5315.002763409997,-919.1340168300012,25108.947154319998 2022-08-09,16:18:01.000,221,9580703,-795,0,1660061881,5314.975818169994,-919.0917220499978,25108.996064159997 2022-08-09,16:18:02.000,221,9580714,-155,0,1660061882,5315.029708649992,-919.0917220499978,25109.02401264001 2022-08-09,16:18:03.000,221,9580755,-795,0,1660061883,5315.063390199997,-919.0353290099956,25109.08689672 2022-08-09,16:18:04.000,221,9580730,-795,0,1660061884,5315.076862819995,-919.0141816199975,25109.058948240003 2022-08-09,16:18:05.000,221,9580741,-795,0,1660061885,5315.070126509992,-918.9366411899973,25109.093883839996 2022-08-09,16:18:06.000,221,9580722,485,0,1660061886,5315.083599129997,-918.9013955400005,25109.058948240003 2022-08-09,16:18:07.000,221,9580711,885,0,1660061887,5315.117280679995,-918.8591007599971,25109.093883839996 2022-08-09,16:18:08.000,221,9580671,-795,0,1660061888,5315.117280679995,-918.7886094599962,25108.996064159997 2022-08-09,16:18:09.000,221,9580704,-795,0,1660061889,5315.0903354399925,-918.7674620699981,25109.06593536 2022-08-09,16:18:10.000,221,9580690,-274,0,1660061890,5315.130753299993,-918.725167290002,25109.08689672 2022-08-09,16:18:11.000,221,9580669,445,0,1660061891,5315.204852709998,-918.6828725099986,25109.114845199998 2022-08-09,16:18:12.000,221,9580694,-795,0,1660061892,5315.198116399995,-918.6405777299951,25109.107858080002 2022-08-09,16:18:13.000,221,9580722,-795,0,1660061893,5315.225061639998,-918.6123812099977,25109.107858080002 2022-08-09,16:18:14.000,221,9580743,645,0,1660061894,5315.157698539995,-918.5841846900003,25109.07292248001 2022-08-09,16:18:15.000,221,9580677,-795,0,1660061895,5315.150962229993,-918.5559881699955,25109.093883839996 2022-08-09,16:18:16.000,221,9580710,-795,0,1660061896,5315.144225919998,-918.5489390399962,25109.114845199998 2022-08-09,16:18:17.000,221,9580697,-795,0,1660061897,5315.177907469995,-918.5277916499981,25109.114845199998 2022-08-09,16:18:18.000,221,9580681,645,0,1660061898,5315.198116399995,-918.5418899099968,25109.142793679996 2022-08-09,16:18:19.000,221,9580719,-795,0,1660061899,5315.198116399995,-918.5136933899994,25109.1847164 2022-08-09,16:18:20.000,221,9580682,1165,0,1660061900,5315.225061639998,-918.5207425199987,25109.219652000007 2022-08-09,16:18:21.000,221,9580661,-795,0,1660061901,5315.272215809993,-918.5136933899994,25109.212664879997 2022-08-09,16:18:22.000,221,9580757,165,0,1660061902,5315.204852709998,-918.5700864300015,25109.100870960006 2022-08-09,16:18:23.000,221,9580736,-235,0,1660061903,5315.285688429998,-918.5489390399962,25109.212664879997 2022-08-09,16:18:24.000,221,9580693,-635,0,1660061904,5315.285688429998,-918.5418899099968,25109.20567776 2022-08-09,16:18:25.000,221,9580736,-434,0,1660061905,5315.312633669993,-918.5559881699955,25109.212664879997 2022-08-09,16:18:26.000,221,9580730,-795,0,1660061906,5315.3328425999935,-918.5841846900003,25109.296510320004 2022-08-09,16:18:27.000,221,9580686,725,0,1660061907,5315.3867330799985,-918.5630373000022,25109.28952320001 2022-08-09,16:18:28.000,221,9580730,-795,0,1660061908,5315.447359869999,-918.6053320799983,25109.28952320001 2022-08-09,16:18:29.000,221,9580772,605,0,1660061909,5315.433887249994,-918.6053320799983,25109.35939440001 2022-08-09,16:18:30.000,221,9580685,1765,0,1660061910,5315.454096179994,-918.6335285999958,25109.30349744 2022-08-09,16:18:31.000,221,9580684,-795,0,1660061911,5315.460832489996,-918.6617251200005,25109.317471680006 2022-08-09,16:18:32.000,221,9580759,445,0,1660061912,5315.460832489996,-918.6758233799992,25109.268561840006 2022-08-09,16:18:33.000,221,9580691,-795,0,1660061913,5315.528195589999,-918.6969707699973,25109.296510320004 2022-08-09,16:18:34.000,221,9580698,-795,0,1660061914,5315.561877139997,-918.6969707699973,25109.37336864 2022-08-09,16:18:35.000,221,9580685,-795,0,1660061915,5315.474305109994,-918.6828725099986,25109.212664879997 2022-08-09,16:18:36.000,221,9580695,165,0,1660061916,5315.662921789997,-918.7040198999966,25109.450226959998 2022-08-09,16:18:37.000,221,9580680,-795,0,1660061917,5315.730284889993,-918.6828725099986,25109.40131712 2022-08-09,16:18:38.000,221,9580737,924,0,1660061918,5315.737021199995,-918.6758233799992,25109.40830424001 2022-08-09,16:18:39.000,221,9580688,-795,0,1660061919,5315.784175369998,-918.7040198999966,25109.345420160003 2022-08-09,16:18:40.000,221,9580716,445,0,1660061920,5315.790911679993,-918.6687742499998,25109.35240728 2022-08-09,16:18:41.000,221,9580743,-795,0,1660061921,5315.851538469993,-918.6335285999958,25109.331445919997 2022-08-09,16:18:42.000,221,9580800,-795,0,1660061922,5315.763966439998,-918.6405777299951,25109.15676792 2022-08-09,16:18:43.000,221,9580743,-354,0,1660061923,5315.959319429996,-918.6053320799983,25109.45721408001 2022-08-09,16:18:44.000,221,9580720,-74,0,1660061924,5316.060364079996,-918.5841846900003,25109.534072400005 2022-08-09,16:18:45.000,221,9580659,685,0,1660061925,5316.114254559994,-918.5630373000022,25109.499136799997 2022-08-09,16:18:46.000,221,9580689,445,0,1660061926,5316.087309319999,-918.5418899099968,25109.52009816 2022-08-09,16:18:47.000,221,9580774,-795,0,1660061927,5316.120990869997,-918.5559881699955,25109.506123920008 2022-08-09,16:18:48.000,221,9580707,-795,0,1660061928,5316.1007819399965,-918.5418899099968,25109.436252720006 2022-08-09,16:18:49.000,221,9580645,-795,0,1660061929,5316.174881349994,-918.50664426,25109.52009816 2022-08-09,16:18:50.000,221,9580661,-795,0,1660061930,5316.222035519997,-918.4995951300007,25109.52708528001 2022-08-09,16:18:51.000,221,9580704,765,0,1660061931,5316.242244449997,-918.4925460000013,25109.645866319996 2022-08-09,16:18:52.000,221,9580778,-675,0,1660061932,5316.269189689992,-918.4925460000013,25109.631892080004 2022-08-09,16:18:53.000,221,9580733,-795,0,1660061933,5316.235508139995,-918.5207425199987,25109.631892080004 2022-08-09,16:18:54.000,221,9580826,-795,0,1660061934,5316.242244449997,-918.5136933899994,25109.652853440006 2022-08-09,16:18:55.000,221,9580712,-795,0,1660061935,5316.222035519997,-918.5418899099968,25109.596956479996 2022-08-09,16:18:56.000,221,9580761,-795,0,1660061936,5316.215299209995,-918.5841846900003,25109.652853440006 2022-08-09,16:18:57.000,221,9580698,-795,0,1660061937,5316.235508139995,-918.5912338199996,25109.666827679997 2022-08-09,16:18:58.000,221,9580713,-795,0,1660061938,5316.1950902799945,-918.6405777299951,25109.617917839998 2022-08-09,16:18:59.000,221,9580742,-795,0,1660061939,5316.201826589997,-918.6687742499998,25109.68778904 2022-08-09,16:19:00.000,221,9580688,-795,0,1660061940,5316.174881349994,-918.7392655500007,25109.645866319996 2022-08-09,16:19:01.000,221,9580725,-795,0,1660061941,5316.316343859995,-918.7815603299969,25109.74368600001 2022-08-09,16:19:02.000,221,9580746,-795,0,1660061942,5316.323080169997,-918.8731990199958,25109.771634480006 2022-08-09,16:19:03.000,221,9580688,685,0,1660061943,5316.323080169997,-918.9225429299986,25109.7087504 2022-08-09,16:19:04.000,221,9580740,-795,0,1660061944,5316.383706959998,-919.0071324899982,25109.7087504 2022-08-09,16:19:05.000,221,9580654,-795,0,1660061945,5316.430861129993,-919.0635255300003,25109.771634480006 2022-08-09,16:19:06.000,221,9580701,-795,0,1660061946,5316.363498029998,-919.1128694399958,25109.631892080004 2022-08-09,16:19:07.000,221,9580739,-795,0,1660061947,5316.538642089996,-919.1128694399958,25109.79259584001 2022-08-09,16:19:08.000,221,9580721,-795,0,1660061948,5316.599268879996,-919.1269677000018,25109.82753144 2022-08-09,16:19:09.000,221,9580782,-795,0,1660061949,5316.639686739996,-919.1340168300012,25109.869454160005 2022-08-09,16:19:10.000,221,9580721,525,0,1660061950,5316.707049839999,-919.169262479998,25109.848492800003 2022-08-09,16:19:11.000,221,9580758,-795,0,1660061951,5316.740731389997,-919.1904098699961,25109.82753144 2022-08-09,16:19:12.000,221,9580665,-795,0,1660061952,5316.747467699999,-919.1551642199993,25109.883428399997 2022-08-09,16:19:13.000,221,9580773,-795,0,1660061953,5316.760940319997,-919.1269677000018,25109.890415520007 2022-08-09,16:19:14.000,221,9580703,645,0,1660061954,5316.861984969997,-919.077623789999,25109.946312480002 2022-08-09,16:19:15.000,221,9580747,-195,0,1660061955,5316.882193899997,-919.0212307499969,25110.04413216 2022-08-09,16:19:16.000,221,9580679,-795,0,1660061956,5316.9091391399925,-918.9789359700007,25110.07208064 2022-08-09,16:19:17.000,221,9580759,-795,0,1660061957,5317.003447479998,-918.929592059998,25110.0231708 2022-08-09,16:19:18.000,221,9580714,1405,0,1660061958,5316.996711169995,-918.8731990199958,25110.065093520003 2022-08-09,16:19:19.000,221,9580734,525,0,1660061959,5316.9630296199975,-918.8450024999984,25109.92535112 2022-08-09,16:19:20.000,221,9580766,365,0,1660061960,5317.0573379599955,-918.8027077200022,25110.051119279997 2022-08-09,16:19:21.000,221,9580750,-795,0,1660061961,5317.084283199998,-918.7604129399988,25110.037145040005 2022-08-09,16:19:22.000,221,9580763,-795,0,1660061962,5317.185327849998,-918.7815603299969,25110.155926080006 2022-08-09,16:19:23.000,221,9580685,-114,0,1660061963,5317.198800469996,-918.7886094599962,25110.086054880005 2022-08-09,16:19:24.000,221,9580746,5,0,1660061964,5317.306581429999,-918.8238551100003,25110.1629132 2022-08-09,16:19:25.000,221,9580766,-74,0,1660061965,5317.380680839997,-918.8943464100012,25110.19086168 2022-08-09,16:19:26.000,221,9580725,-795,0,1660061966,5317.394153459994,-918.9436903199967,25110.218810159997 2022-08-09,16:19:27.000,221,9580704,-795,0,1660061967,5317.468252869992,-919.0282798799963,25110.232784400003 2022-08-09,16:19:28.000,221,9580671,-395,0,1660061968,5317.555824899995,-919.1058203099965,25110.176887440008 2022-08-09,16:19:29.000,221,9580756,-795,0,1660061969,5317.602979069998,-919.1833607399967,25110.225797280007 2022-08-09,16:19:30.000,221,9580781,-795,0,1660061970,5317.717496339996,-919.2749994299957,25110.302655600004 2022-08-09,16:19:31.000,221,9580696,-795,0,1660061971,5317.832013609994,-919.3313924699978,25110.30964272 2022-08-09,16:19:32.000,221,9580725,-795,0,1660061972,5317.906113019999,-919.4230311599968,25110.400475280003 2022-08-09,16:19:33.000,221,9580695,-315,0,1660061973,5318.0138939799945,-919.4723750699995,25110.4074624 2022-08-09,16:19:34.000,221,9580722,-795,0,1660061974,5318.047575529992,-919.5710628899978,25110.4074624 2022-08-09,16:19:35.000,221,9580749,-795,0,1660061975,5318.081257079997,-919.6133576700013,25110.435410879996 2022-08-09,16:19:36.000,221,9580724,-795,0,1660061976,5318.047575529992,-919.6556524499974,25110.351565440003 2022-08-09,16:19:37.000,221,9580742,-795,0,1660061977,5318.195774349995,-919.6979472300009,25110.505282079997 2022-08-09,16:19:38.000,221,9580771,445,0,1660061978,5318.189038039993,-919.6908981000015,25110.512269200008 2022-08-09,16:19:39.000,221,9580672,-795,0,1660061979,5318.242928519998,-919.7190946199989,25110.561179040007 2022-08-09,16:19:40.000,221,9580721,485,0,1660061980,5318.195774349995,-919.7190946199989,25110.603101759996 2022-08-09,16:19:41.000,221,9580742,-635,0,1660061981,5318.195774349995,-919.7331928799977,25110.66598584 2022-08-09,16:19:42.000,221,9580687,-795,0,1660061982,5318.135147559995,-919.7472911399964,25110.638037360004 2022-08-09,16:19:43.000,221,9580724,-35,0,1660061983,5318.114938629995,-919.7261437499983,25110.58214040001 2022-08-09,16:19:44.000,221,9580704,965,0,1660061984,5318.094729699995,-919.7613893999951,25110.58214040001 2022-08-09,16:19:45.000,221,9580687,-795,0,1660061985,5318.087993389992,-919.8107333099979,25110.603101759996 2022-08-09,16:19:46.000,221,9580667,-795,0,1660061986,5318.081257079997,-919.831880699996,25110.658998720006 2022-08-09,16:19:47.000,221,9580703,924,0,1660061987,5318.108202319992,-919.8530280900013,25110.71489568 2022-08-09,16:19:48.000,221,9580737,-795,0,1660061988,5318.108202319992,-919.8600772200007,25110.66598584 2022-08-09,16:19:49.000,221,9580755,-795,0,1660061989,5318.081257079997,-919.8812246099988,25110.638037360004 2022-08-09,16:19:50.000,221,9580709,-795,0,1660061990,5318.202510659998,-919.9023719999968,25110.658998720006 2022-08-09,16:19:51.000,221,9580701,-555,0,1660061991,5318.256401139995,-919.9305685200015,25110.63105024001 2022-08-09,16:19:52.000,221,9580736,165,0,1660061992,5318.364182099998,-919.9235193900022,25110.652011599996 2022-08-09,16:19:53.000,221,9580715,-795,0,1660061993,5318.411336269994,-919.9658141699983,25110.69393432 2022-08-09,16:19:54.000,221,9580690,-315,0,1660061994,5318.579744019997,-919.9728632999977,25110.777779760007 2022-08-09,16:19:55.000,221,9580707,-795,0,1660061995,5318.674052359995,-920.0010598199951,25110.777779760007 2022-08-09,16:19:56.000,221,9580739,1285,0,1660061996,5318.788569629993,-920.0222072100005,25110.875599440005 2022-08-09,16:19:57.000,221,9580710,-795,0,1660061997,5318.889614279993,-920.071551119996,25110.889573679997 2022-08-09,16:19:58.000,221,9580768,245,0,1660061998,5318.977186309996,-920.0504037299979,25110.924509280005 2022-08-09,16:19:59.000,221,9580681,-795,0,1660061999,5319.064758339999,-920.085649380002,25110.875599440005 2022-08-09,16:20:00.000,221,9580696,-795,0,1660062000,5319.105176199999,-920.1490915499962,25110.903547920003 2022-08-09,16:20:01.000,221,9580755,-795,0,1660062001,5319.105176199999,-920.1561406799956,25110.959444879998 2022-08-09,16:20:02.000,221,9580723,-795,0,1660062002,5319.327474429992,-920.2195828499971,25111.092200160005 2022-08-09,16:20:03.000,221,9580784,365,0,1660062003,5319.401573839998,-920.2407302399952,25111.141110000004 2022-08-09,16:20:04.000,221,9580737,285,0,1660062004,5319.441991699998,-920.3041724099967,25111.210981200005 2022-08-09,16:20:05.000,221,9580763,-795,0,1660062005,5319.4958821799955,-920.3535163199995,25111.2459168 2022-08-09,16:20:06.000,221,9580760,-795,0,1660062006,5319.522827419998,-920.4310567499997,25111.315788 2022-08-09,16:20:07.000,221,9580753,-795,0,1660062007,5319.556508969996,-920.5015480500006,25111.231942560007 2022-08-09,16:20:08.000,221,9580735,-555,0,1660062008,5319.603663139998,-920.5790884800008,25111.26687816 2022-08-09,16:20:09.000,221,9580696,-795,0,1660062009,5319.563245279998,-920.6777762999991,25111.19700696 2022-08-09,16:20:10.000,221,9580778,-35,0,1660062010,5319.731653029994,-920.6989236899972,25111.322775119996 2022-08-09,16:20:11.000,221,9580692,-795,0,1660062011,5319.711444099994,-920.7553167299993,25111.343736479997 2022-08-09,16:20:12.000,221,9580743,-795,0,1660062012,5319.724916719999,-920.8469554199983,25111.294826639998 2022-08-09,16:20:13.000,221,9580738,-795,0,1660062013,5319.859642919997,-920.8681028099963,25111.455530400002 2022-08-09,16:20:14.000,221,9580751,805,0,1660062014,5319.913533399995,-920.9033484600004,25111.48347888 2022-08-09,16:20:15.000,221,9580803,-795,0,1660062015,5319.933742329995,-920.9385941099972,25111.476491760004 2022-08-09,16:20:16.000,221,9580736,1205,0,1660062016,5320.014578049995,-920.9526923699959,25111.50444024 2022-08-09,16:20:17.000,221,9580705,725,0,1660062017,5320.041523289998,-920.9808888900006,25111.525401600004 2022-08-09,16:20:18.000,221,9580743,-795,0,1660062018,5320.169513179993,-920.9808888900006,25111.58129856 2022-08-09,16:20:19.000,221,9580732,1125,0,1660062019,5320.277294139996,-921.0090854099981,25111.609247039996 2022-08-09,16:20:20.000,221,9580762,-795,0,1660062020,5320.304239379999,-921.0302327999962,25111.75597656001 2022-08-09,16:20:21.000,221,9580744,605,0,1660062021,5320.405284029999,-921.0936749699977,25111.7000796 2022-08-09,16:20:22.000,221,9580738,445,0,1660062022,5320.4524381999945,-921.1500680099998,25111.846809119997 2022-08-09,16:20:23.000,221,9580807,-795,0,1660062023,5320.499592369997,-921.1782645299973,25111.832834880006 2022-08-09,16:20:24.000,221,9580734,-795,0,1660062024,5320.519801299997,-921.2487558299981,25111.86777048 2022-08-09,16:20:25.000,221,9580752,685,0,1660062025,5320.5669554699925,-921.3051488700003,25111.860783360004 2022-08-09,16:20:26.000,221,9580799,965,0,1660062026,5320.614109639995,-921.3615419099951,25111.92366744001 2022-08-09,16:20:27.000,221,9580767,-795,0,1660062027,5320.681472739998,-921.4038366899986,25111.98655152 2022-08-09,16:20:28.000,221,9580768,924,0,1660062028,5320.6949453599955,-921.4531806000014,25112.028474240004 2022-08-09,16:20:29.000,221,9580703,1005,0,1660062029,5320.715154289996,-921.5518684199997,25112.10533256 2022-08-09,16:20:30.000,221,9580712,485,0,1660062030,5320.701681669998,-921.5307210300016,25112.112319679996 2022-08-09,16:20:31.000,221,9580742,-795,0,1660062031,5320.708417979993,-921.5730158099977,25112.112319679996 2022-08-09,16:20:32.000,221,9580729,-795,0,1660062032,5320.6949453599955,-921.5448192900003,25112.112319679996 2022-08-09,16:20:33.000,221,9580715,-795,0,1660062033,5320.6949453599955,-921.5025245099969,25112.189178000008 2022-08-09,16:20:34.000,221,9580740,-795,0,1660062034,5320.681472739998,-921.4743279899994,25112.2241136 2022-08-09,16:20:35.000,221,9580680,-795,0,1660062035,5320.674736429995,-921.4179349499973,25112.32193328 2022-08-09,16:20:36.000,221,9580738,725,0,1660062036,5320.647791189993,-921.3615419099951,25112.377830239995 2022-08-09,16:20:37.000,221,9580721,-35,0,1660062037,5320.614109639995,-921.319247129999,25112.34289464 2022-08-09,16:20:38.000,221,9580745,525,0,1660062038,5320.553482849995,-921.2558049599975,25112.405778720007 2022-08-09,16:20:39.000,221,9580729,124,0,1660062039,5320.513064989995,-921.2205593100007,25112.37084312 2022-08-09,16:20:40.000,221,9580742,-274,0,1660062040,5320.465910819992,-921.192362789996,25112.468662799998 2022-08-09,16:20:41.000,221,9580777,-795,0,1660062041,5320.418756649997,-921.2135101800013,25112.482637040004 2022-08-09,16:20:42.000,221,9580759,-795,0,1660062042,5320.432229269994,-921.2205593100007,25112.524559760008 2022-08-09,16:20:43.000,221,9580721,-795,0,1660062043,5320.405284029999,-921.2769523499956,25112.524559760008 2022-08-09,16:20:44.000,221,9580811,-795,0,1660062044,5320.418756649997,-921.319247129999,25112.622379440007 2022-08-09,16:20:45.000,221,9580721,-795,0,1660062045,5320.405284029999,-921.4249840799966,25112.59443096001 2022-08-09,16:20:46.000,221,9580770,1085,0,1660062046,5320.438965579997,-921.5307210300016,25112.636353679998 2022-08-09,16:20:47.000,221,9580789,1245,0,1660062047,5320.438965579997,-921.7139984099995,25112.629366560002 2022-08-09,16:20:48.000,221,9580748,-795,0,1660062048,5320.479383439997,-921.8761283999993,25112.650327920004 2022-08-09,16:20:49.000,221,9580782,-795,0,1660062049,5320.479383439997,-922.0594057799972,25112.615392319996 2022-08-09,16:20:50.000,221,9580740,-675,0,1660062050,5320.465910819992,-922.2497322900017,25112.636353679998 2022-08-09,16:20:51.000,221,9580771,-515,0,1660062051,5320.553482849995,-922.4048131500022,25112.685263519998 2022-08-09,16:20:52.000,221,9580724,725,0,1660062052,5320.580428089997,-922.58809053,25112.748147600003 2022-08-09,16:20:53.000,221,9580737,-795,0,1660062053,5320.647791189993,-922.7502205199999,25112.741160480007 2022-08-09,16:20:54.000,221,9580790,845,0,1660062054,5320.681472739998,-922.9053013800003,25112.77609608 2022-08-09,16:20:55.000,221,9580792,1085,0,1660062055,5320.654527499995,-923.0251365899967,25112.783083199996 2022-08-09,16:20:56.000,221,9580736,-795,0,1660062056,5320.668000119993,-923.1238244100023,25112.72718624 2022-08-09,16:20:57.000,221,9580758,685,0,1660062057,5320.627582259993,-923.2013648399952,25112.70622488 2022-08-09,16:20:58.000,221,9580750,-795,0,1660062058,5320.533273919995,-923.2789052699954,25112.636353679998 2022-08-09,16:20:59.000,221,9580758,-795,0,1660062059,5320.6949453599955,-923.2930035300014,25112.831993039996 2022-08-09,16:21:00.000,221,9580780,-195,0,1660062060,5320.674736429995,-923.3000526600008,25112.797057440002 2022-08-09,16:21:01.000,221,9580703,-795,0,1660062061,5320.721890599998,-923.2930035300014,25112.783083199996 2022-08-09,16:21:02.000,221,9580767,45,0,1660062062,5320.620845949998,-923.2930035300014,25112.797057440002 2022-08-09,16:21:03.000,221,9580753,765,0,1660062063,5320.762308459998,-923.3071017900002,25112.82500592 2022-08-09,16:21:04.000,221,9580703,-795,0,1660062064,5320.8431441799985,-923.2648070099967,25112.769108960005 2022-08-09,16:21:05.000,221,9580780,-795,0,1660062065,5320.863353109999,-923.2366104899993,25112.720199120005 2022-08-09,16:21:06.000,221,9580778,-114,0,1660062066,5321.139541819997,-923.2013648399952,25112.82500592 2022-08-09,16:21:07.000,221,9580713,-114,0,1660062067,5321.307949569993,-923.2154631000012,25112.87391576 2022-08-09,16:21:08.000,221,9580747,-795,0,1660062068,5321.476357319996,-923.3071017900002,25112.89487712 2022-08-09,16:21:09.000,221,9580737,765,0,1660062069,5321.516775179996,-923.3705439600017,25112.957761200007 2022-08-09,16:21:10.000,221,9580807,1205,0,1660062070,5321.577401969997,-923.4339861299959,25112.94378696 2022-08-09,16:21:11.000,221,9580739,-795,0,1660062071,5321.631292449994,-923.4480843900019,25113.006671040006 2022-08-09,16:21:12.000,221,9580744,-795,0,1660062072,5321.597610899997,-923.4551335200013,25112.87391576 2022-08-09,16:21:13.000,221,9580744,-195,0,1660062073,5321.779491269997,-923.4410352599953,25113.09750360001 2022-08-09,16:21:14.000,221,9580735,-354,0,1660062074,5321.725600789992,-923.5044774299968,25112.985709680004 2022-08-09,16:21:15.000,221,9580751,-795,0,1660062075,5321.900744849998,-923.5256248200021,25113.216284639995 2022-08-09,16:21:16.000,221,9580711,-795,0,1660062076,5321.873799609995,-923.5749687299976,25113.132439200002 2022-08-09,16:21:17.000,221,9580671,-434,0,1660062077,5322.008525809993,-923.5890669899964,25113.244233120007 2022-08-09,16:21:18.000,221,9580844,-795,0,1660062078,5322.015262119996,-923.6525091599979,25113.31410432001 2022-08-09,16:21:19.000,221,9580699,-795,0,1660062079,5321.974844259996,-923.6807056799953,25113.26519448001 2022-08-09,16:21:20.000,221,9580699,1205,0,1660062080,5321.846854369993,-923.7300495899981,25113.153400560004 2022-08-09,16:21:21.000,221,9580706,1125,0,1660062081,5321.927690089993,-923.7441478499968,25113.27916872 2022-08-09,16:21:22.000,221,9580758,1365,0,1660062082,5321.894008539995,-923.7793935000009,25113.3769884 2022-08-09,16:21:23.000,221,9580700,525,0,1660062083,5321.853590679995,-923.7934917599996,25113.390962640005 2022-08-09,16:21:24.000,221,9580786,765,0,1660062084,5321.7660186499925,-923.821688279997,25113.342052800006 2022-08-09,16:21:25.000,221,9580773,-795,0,1660062085,5321.806436509993,-923.8498848000017,25113.42589824 2022-08-09,16:21:26.000,221,9580743,-235,0,1660062086,5321.745809719992,-923.8428356699951,25113.4468596 2022-08-09,16:21:27.000,221,9580790,-795,0,1660062087,5321.644765069999,-923.8851304499985,25113.300130080002 2022-08-09,16:21:28.000,221,9580752,85,0,1660062088,5321.664973999999,-923.8639830600005,25113.439872480005 2022-08-09,16:21:29.000,221,9580701,1085,0,1660062089,5321.678446619997,-923.8851304499985,25113.383975519995 2022-08-09,16:21:30.000,221,9580759,-595,0,1660062090,5321.6717103099945,-923.8992287099973,25113.3769884 2022-08-09,16:21:31.000,221,9580777,-795,0,1660062091,5321.752546029995,-923.9415234900007,25113.356027039998 2022-08-09,16:21:32.000,221,9580772,-795,0,1660062092,5321.759282339997,-923.9838182699968,25113.42589824 2022-08-09,16:21:33.000,221,9580773,-795,0,1660062093,5321.806436509993,-924.040211309999,25113.467820960002 2022-08-09,16:21:34.000,221,9580789,965,0,1660062094,5321.813172819995,-924.0684078299964,25113.516730800002 2022-08-09,16:21:35.000,221,9580725,685,0,1660062095,5321.806436509993,-924.0825060899951,25113.509743680006 2022-08-09,16:21:36.000,221,9580752,-795,0,1660062096,5321.826645439993,-924.1177517399992,25113.558653520005 2022-08-09,16:21:37.000,221,9580732,-795,0,1660062097,5321.887272229993,-924.1741447800014,25113.558653520005 2022-08-09,16:21:38.000,221,9580800,-74,0,1660062098,5321.880535919998,-924.1952921699994,25113.586602000003 2022-08-09,16:21:39.000,221,9580749,845,0,1660062099,5321.860326989998,-924.2728325999997,25113.684421680002 2022-08-09,16:21:40.000,221,9580739,-795,0,1660062100,5321.846854369993,-924.3151273799958,25113.684421680002 2022-08-09,16:21:41.000,221,9580716,404,0,1660062101,5321.853590679995,-924.3856186799967,25113.691408799998 2022-08-09,16:21:42.000,221,9580757,-795,0,1660062102,5321.806436509993,-924.4631591099969,25113.740318639997 2022-08-09,16:21:43.000,221,9580743,-755,0,1660062103,5321.739073409997,-924.5054538900004,25113.747305760007 2022-08-09,16:21:44.000,221,9580748,-795,0,1660062104,5321.691919239995,-924.5406995399971,25113.670447439996 2022-08-09,16:21:45.000,221,9580722,-795,0,1660062105,5321.658237689997,-924.611190839998,25113.747305760007 2022-08-09,16:21:46.000,221,9580725,-795,0,1660062106,5321.631292449994,-924.6605347500008,25113.8311512 2022-08-09,16:21:47.000,221,9580718,-795,0,1660062107,5321.516775179996,-924.6675838800002,25113.684421680002 2022-08-09,16:21:48.000,221,9580723,965,0,1660062108,5321.550456729994,-924.6746330099995,25113.845125440006 2022-08-09,16:21:49.000,221,9580711,5,0,1660062109,5321.5571930399965,-924.6957803999976,25113.824164080004 2022-08-09,16:21:50.000,221,9580758,-795,0,1660062110,5321.516775179996,-924.702829529997,25113.859099679998 2022-08-09,16:21:51.000,221,9580721,-795,0,1660062111,5321.4628846999985,-924.702829529997,25113.775254240005 2022-08-09,16:21:52.000,221,9580692,-795,0,1660062112,5321.402257909998,-924.6746330099995,25113.76826712001 2022-08-09,16:21:53.000,221,9580743,-795,0,1660062113,5321.4089942199935,-924.6887312699982,25113.81717696001 2022-08-09,16:21:54.000,221,9580695,445,0,1660062114,5321.382048979998,-924.702829529997,25113.88006104 2022-08-09,16:21:55.000,221,9580757,-795,0,1660062115,5321.348367429993,-924.6816821399989,25113.93595800001 2022-08-09,16:21:56.000,221,9580741,1085,0,1660062116,5321.301213259998,-924.7098786599963,25113.88006104 2022-08-09,16:21:57.000,221,9580731,-795,0,1660062117,5321.260795399998,-924.7098786599963,25113.93595800001 2022-08-09,16:21:58.000,221,9580781,605,0,1660062118,5321.206904919993,-924.738075180001,25113.94993224 2022-08-09,16:21:59.000,221,9580744,-795,0,1660062119,5321.078915029997,-924.7803699599972,25113.887048159995 2022-08-09,16:22:00.000,221,9580776,-795,0,1660062120,5321.011551929994,-924.8085664800019,25113.887048159995 2022-08-09,16:22:01.000,221,9580818,-795,0,1660062121,5320.829671559994,-924.8438121299987,25113.866086800008 2022-08-09,16:22:02.000,221,9580725,845,0,1660062122,5320.836407869996,-924.9143034299996,25113.9010224 2022-08-09,16:22:03.000,221,9580776,-795,0,1660062123,5320.627582259993,-924.942499949997,25113.81018984 2022-08-09,16:22:04.000,221,9580742,-795,0,1660062124,5320.587164399993,-924.9777456000011,25113.956919359996 2022-08-09,16:22:05.000,221,9580762,-795,0,1660062125,5320.486119749992,-925.034138639996,25113.914996640007 2022-08-09,16:22:06.000,221,9580799,-795,0,1660062126,5320.391811409994,-925.0905316799981,25113.88006104 2022-08-09,16:22:07.000,221,9580779,924,0,1660062127,5320.284030449999,-925.1257773300022,25113.866086800008 2022-08-09,16:22:08.000,221,9580686,-795,0,1660062128,5320.196458419996,-925.1539738499996,25113.789228479996 2022-08-09,16:22:09.000,221,9580786,965,0,1660062129,5320.068468529993,-925.1892194999964,25113.824164080004 2022-08-09,16:22:10.000,221,9580803,-795,0,1660062130,5319.974160189995,-925.2174160200011,25113.824164080004 2022-08-09,16:22:11.000,221,9580749,-795,0,1660062131,5319.785543509999,-925.273809059996,25113.691408799998 2022-08-09,16:22:12.000,221,9580705,-195,0,1660062132,5319.819225059997,-925.2949564500013,25113.866086800008 2022-08-09,16:22:13.000,221,9580710,-795,0,1660062133,5319.745125649999,-925.3443003599969,25113.852112560002 2022-08-09,16:22:14.000,221,9580782,924,0,1660062134,5319.644080999999,-925.3372512299975,25113.71237016 2022-08-09,16:22:15.000,221,9580771,1085,0,1660062135,5319.563245279998,-925.3654477500022,25113.73333152 2022-08-09,16:22:16.000,221,9580730,525,0,1660062136,5319.516091109996,-925.3936442699996,25113.719357279995 2022-08-09,16:22:17.000,221,9580791,-795,0,1660062137,5319.455464319995,-925.4218407899971,25113.719357279995 2022-08-09,16:22:18.000,221,9580740,-795,0,1660062138,5319.415046459995,-925.4288899199964,25113.670447439996 2022-08-09,16:22:19.000,221,9580703,-795,0,1660062139,5319.361155979997,-925.4500373100018,25113.656473200004 2022-08-09,16:22:20.000,221,9580737,485,0,1660062140,5319.354419669995,-925.4500373100018,25113.677434560006 2022-08-09,16:22:21.000,221,9580811,-675,0,1660062141,5319.327474429992,-925.4429881799952,25113.66346032 2022-08-09,16:22:22.000,221,9580803,-795,0,1660062142,5319.266847639992,-925.4429881799952,25113.628524720007 2022-08-09,16:22:23.000,221,9580737,-795,0,1660062143,5319.206220849999,-925.4641355700005,25113.61455048 2022-08-09,16:22:24.000,221,9580724,1085,0,1660062144,5319.159066679997,-925.4500373100018,25113.558653520005 2022-08-09,16:22:25.000,221,9580737,924,0,1660062145,5319.132121439994,-925.4288899199964,25113.54467928 2022-08-09,16:22:26.000,221,9580778,-434,0,1660062146,5319.132121439994,-925.4147916599977,25113.579614880007 2022-08-09,16:22:27.000,221,9580726,1085,0,1660062147,5319.071494649994,-925.3724968800016,25113.607563360005 2022-08-09,16:22:28.000,221,9580779,1165,0,1660062148,5319.037813099996,-925.3936442699996,25113.509743680006 2022-08-09,16:22:29.000,221,9580690,845,0,1660062149,5318.983922619998,-925.3724968800016,25113.530705040008 2022-08-09,16:22:30.000,221,9580768,1085,0,1660062150,5318.943504759998,-925.3443003599969,25113.509743680006 2022-08-09,16:22:31.000,221,9580709,-395,0,1660062151,5318.869405349993,-925.3231529699988,25113.4468596 2022-08-09,16:22:32.000,221,9580777,-195,0,1660062152,5318.849196419993,-925.2949564500013,25113.383975519995 2022-08-09,16:22:33.000,221,9580808,485,0,1660062153,5318.788569629993,-925.2385634099992,25113.3769884 2022-08-09,16:22:34.000,221,9580748,605,0,1660062154,5318.748151769993,-925.1892194999964,25113.418911120003 2022-08-09,16:22:35.000,221,9580769,485,0,1660062155,5318.768360699993,-925.182170369997,25113.404936879997 2022-08-09,16:22:36.000,221,9580791,-795,0,1660062156,5318.748151769993,-925.1539738499996,25113.3769884 2022-08-09,16:22:37.000,221,9580728,805,0,1660062157,5318.768360699993,-925.1469247200002,25113.3769884 2022-08-09,16:22:38.000,221,9580789,1285,0,1660062158,5318.754888079995,-925.1680721099983,25113.342052800006 2022-08-09,16:22:39.000,221,9580754,725,0,1660062159,5318.795305939995,-925.161022979999,25113.300130080002 2022-08-09,16:22:40.000,221,9580800,-315,0,1660062160,5318.828987489993,-925.1962686299958,25113.272181600005 2022-08-09,16:22:41.000,221,9580762,725,0,1660062161,5318.842460109998,-925.182170369997,25113.223271760005 2022-08-09,16:22:42.000,221,9580708,1045,0,1660062162,5318.956977379996,-925.2103668900018,25113.244233120007 2022-08-09,16:22:43.000,221,9580786,-795,0,1660062163,5319.0243404799985,-925.2456125399985,25113.286155839996 2022-08-09,16:22:44.000,221,9580747,725,0,1660062164,5319.051285719994,-925.273809059996,25113.272181600005 2022-08-09,16:22:45.000,221,9580786,-795,0,1660062165,5319.1388577499965,-925.273809059996,25113.244233120007 2022-08-09,16:22:46.000,221,9580775,965,0,1660062166,5319.152330369994,-925.30905471,25113.202310400004 2022-08-09,16:22:47.000,221,9580791,-795,0,1660062167,5319.186011919999,-925.3372512299975,25113.076542240007 2022-08-09,16:22:48.000,221,9580707,-795,0,1660062168,5319.300529189997,-925.3372512299975,25113.153400560004 2022-08-09,16:22:49.000,221,9580763,-795,0,1660062169,5319.3813649099975,-925.3583986199956,25113.16038768 2022-08-09,16:22:50.000,221,9580769,-795,0,1660062170,5319.509354799993,-925.3020055800007,25113.20929752 2022-08-09,16:22:51.000,221,9580713,845,0,1660062171,5319.569981589993,-925.287907320002,25113.27916872 2022-08-09,16:22:52.000,221,9580769,-795,0,1660062172,5319.644080999999,-925.2597107999973,25113.26519448001 2022-08-09,16:22:53.000,221,9580786,805,0,1660062173,5319.724916719999,-925.2174160200011,25113.244233120007 2022-08-09,16:22:54.000,221,9580787,1045,0,1660062174,5319.724916719999,-925.1680721099983,25113.174361920006 2022-08-09,16:22:55.000,221,9580727,-795,0,1660062175,5319.785543509999,-925.1257773300022,25113.23025888 2022-08-09,16:22:56.000,221,9580775,-635,0,1660062176,5319.825961369999,-925.0834825499987,25113.26519448001 2022-08-09,16:22:57.000,221,9580825,885,0,1660062177,5319.940478639997,-925.0270895099966,25113.32807856 2022-08-09,16:22:58.000,221,9580740,-315,0,1660062178,5319.913533399995,-925.0270895099966,25113.202310400004 2022-08-09,16:22:59.000,221,9580729,-795,0,1660062179,5320.068468529993,-924.9777456000011,25113.390962640005 2022-08-09,16:23:00.000,221,9580703,-515,0,1660062180,5320.102150079998,-924.942499949997,25113.411924000007 2022-08-09,16:23:01.000,221,9580795,-795,0,1660062181,5320.182985799998,-924.9495490799964,25113.404936879997 2022-08-09,16:23:02.000,221,9580790,605,0,1660062182,5320.196458419996,-924.9706964700017,25113.418911120003 2022-08-09,16:23:03.000,221,9580768,1205,0,1660062183,5320.263821519999,-924.9636473399951,25113.439872480005 2022-08-09,16:23:04.000,221,9580836,-195,0,1660062184,5320.270557829994,-925.0200403799972,25113.237245999997 2022-08-09,16:23:05.000,221,9580741,-795,0,1660062185,5320.391811409994,-925.0200403799972,25113.383975519995 2022-08-09,16:23:06.000,221,9580747,-795,0,1660062186,5320.472647129995,-925.0411877699953,25113.453846719996 2022-08-09,16:23:07.000,221,9580747,-795,0,1660062187,5320.5467465399925,-925.06938429,25113.49576944 2022-08-09,16:23:08.000,221,9580792,-795,0,1660062188,5320.553482849995,-925.0975808099975,25113.523717919998 2022-08-09,16:23:09.000,221,9580801,-795,0,1660062189,5320.560219159997,-925.1398755900009,25113.47480808 2022-08-09,16:23:10.000,221,9580805,645,0,1660062190,5320.641054879998,-925.1751212399977,25113.54467928 2022-08-09,16:23:11.000,221,9580811,325,0,1660062191,5320.641054879998,-925.1892194999964,25113.558653520005 2022-08-09,16:23:12.000,221,9580790,-795,0,1660062192,5320.654527499995,-925.1962686299958,25113.572627759997 2022-08-09,16:23:13.000,221,9580711,-795,0,1660062193,5320.728626909993,-925.2174160200011,25113.586602000003 2022-08-09,16:23:14.000,221,9580805,-795,0,1660062194,5320.769044769993,-925.2385634099992,25113.64948608001 2022-08-09,16:23:15.000,221,9580790,-155,0,1660062195,5320.795990009996,-925.2315142799998,25113.635511840002 2022-08-09,16:23:16.000,221,9580840,-795,0,1660062196,5320.856616799996,-925.2526616699979,25113.719357279995 2022-08-09,16:23:17.000,221,9580760,845,0,1660062197,5320.870089419994,-925.273809059996,25113.684421680002 2022-08-09,16:23:18.000,221,9580838,-434,0,1660062198,5320.937452519996,-925.2526616699979,25113.73333152 2022-08-09,16:23:19.000,221,9580778,-795,0,1660062199,5320.984606689999,-925.2667599299966,25113.726344400005 2022-08-09,16:23:20.000,221,9580782,-795,0,1660062200,5321.018288239997,-925.2385634099992,25113.754292880003 2022-08-09,16:23:21.000,221,9580788,-795,0,1660062201,5321.0519697899945,-925.2174160200011,25113.747305760007 2022-08-09,16:23:22.000,221,9580785,-795,0,1660062202,5321.078915029997,-925.2103668900018,25113.803202720002 2022-08-09,16:23:23.000,221,9580856,-795,0,1660062203,5321.105860269992,-925.2033177599951,25113.838138319996 2022-08-09,16:23:24.000,221,9580754,924,0,1660062204,5321.099123959997,-925.1892194999964,25113.866086800008 2022-08-09,16:23:25.000,221,9580838,-795,0,1660062205,5321.112596579995,-925.1680721099983,25113.93595800001 2022-08-09,16:23:26.000,221,9580808,1045,0,1660062206,5321.099123959997,-925.182170369997,25113.908009519997 2022-08-09,16:23:27.000,221,9580750,805,0,1660062207,5321.058706099997,-925.1892194999964,25113.921983760003 2022-08-09,16:23:28.000,221,9580747,-795,0,1660062208,5321.038497169997,-925.2103668900018,25113.908009519997 2022-08-09,16:23:29.000,221,9580782,-235,0,1660062209,5321.0519697899945,-925.2033177599951,25113.942945120005 2022-08-09,16:23:30.000,221,9580807,605,0,1660062210,5321.065442409992,-925.2244651500005,25114.026790559998 2022-08-09,16:23:31.000,221,9580784,-795,0,1660062211,5321.058706099997,-925.2526616699979,25114.06871328 2022-08-09,16:23:32.000,221,9580722,45,0,1660062212,5321.065442409992,-925.287907320002,25114.124610239996 2022-08-09,16:23:33.000,221,9580751,845,0,1660062213,5321.004815619999,-925.2949564500013,25114.138584480002 2022-08-09,16:23:34.000,221,9580751,1724,0,1660062214,5321.004815619999,-925.3231529699988,25114.1455716 2022-08-09,16:23:35.000,221,9580799,485,0,1660062215,5320.977870379997,-925.3654477500022,25114.09666176 2022-08-09,16:23:36.000,221,9580769,-795,0,1660062216,5320.991342999994,-925.4147916599977,25114.1455716 2022-08-09,16:23:37.000,221,9580788,1445,0,1660062217,5320.998079309997,-925.4288899199964,25114.1455716 2022-08-09,16:23:38.000,221,9580817,-795,0,1660062218,5321.018288239997,-925.4711846999999,25114.201468560008 2022-08-09,16:23:39.000,221,9580816,-795,0,1660062219,5320.950925139994,-925.4993812199973,25114.180507200006 2022-08-09,16:23:40.000,221,9580831,-195,0,1660062220,5320.971134069994,-925.513479479996,25114.327236720004 2022-08-09,16:23:41.000,221,9580739,-795,0,1660062221,5320.977870379997,-925.5628233899988,25114.355185200002 2022-08-09,16:23:42.000,221,9580695,765,0,1660062222,5320.937452519996,-925.6051181700022,25114.32024960001 2022-08-09,16:23:43.000,221,9580708,-795,0,1660062223,5320.890298349994,-925.6333146899997,25114.327236720004 2022-08-09,16:23:44.000,221,9580774,-195,0,1660062224,5320.870089419994,-925.6826585999952,25114.348198080006 2022-08-09,16:23:45.000,221,9580831,325,0,1660062225,5320.856616799996,-925.7179042499993,25114.341210959996 2022-08-09,16:23:46.000,221,9580802,-795,0,1660062226,5320.870089419994,-925.7742972900014,25114.341210959996 2022-08-09,16:23:47.000,221,9580735,-795,0,1660062227,5320.876825729996,-925.8306903299963,25114.446017760005 2022-08-09,16:23:48.000,221,9580742,-795,0,1660062228,5320.795990009996,-925.9223290199952,25114.411082159997 2022-08-09,16:23:49.000,221,9580862,605,0,1660062229,5320.8431441799985,-925.9928203199961,25114.494927600004 2022-08-09,16:23:50.000,221,9580787,1005,0,1660062230,5320.829671559994,-926.0915081400017,25114.43204352 2022-08-09,16:23:51.000,221,9580840,1165,0,1660062231,5320.795990009996,-926.1760977000013,25114.411082159997 2022-08-09,16:23:52.000,221,9580814,1125,0,1660062232,5320.829671559994,-926.2606872600009,25114.466979120007 2022-08-09,16:23:53.000,221,9580747,-795,0,1660062233,5320.755572149996,-926.3875715999966,25114.418069280007 2022-08-09,16:23:54.000,221,9580803,-795,0,1660062234,5320.836407869996,-926.4651120299968,25114.508901839996 2022-08-09,16:23:55.000,221,9580771,725,0,1660062235,5320.856616799996,-926.5637998499951,25114.529863199998 2022-08-09,16:23:56.000,221,9580773,445,0,1660062236,5320.849880489994,-926.634291149996,25114.60672152001 2022-08-09,16:23:57.000,221,9580760,-795,0,1660062237,5320.883562039999,-926.6836350599988,25114.57178592 2022-08-09,16:23:58.000,221,9580782,-795,0,1660062238,5320.863353109999,-926.761175489999,25114.627682879996 2022-08-09,16:23:59.000,221,9580828,-795,0,1660062239,5320.795990009996,-926.8246176600005,25114.543837440004 2022-08-09,16:24:00.000,221,9580780,-795,0,1660062240,5320.822935249998,-926.8457650499986,25114.592747280003 2022-08-09,16:24:01.000,221,9580831,-795,0,1660062241,5320.8431441799985,-926.9162563499995,25114.64864424 2022-08-09,16:24:02.000,221,9580802,-795,0,1660062242,5320.863353109999,-926.9444528699969,25114.6696056 2022-08-09,16:24:03.000,221,9580779,-795,0,1660062243,5320.863353109999,-926.9374037399975,25114.71851544 2022-08-09,16:24:04.000,221,9580780,-795,0,1660062244,5320.829671559994,-926.9726493900016,25114.760438160003 2022-08-09,16:24:05.000,221,9580777,-795,0,1660062245,5320.668000119993,-926.9656002600022,25114.6696056 2022-08-09,16:24:06.000,221,9580774,-795,0,1660062246,5320.775781079996,-926.9867476500003,25114.7394768 2022-08-09,16:24:07.000,221,9580765,-795,0,1660062247,5320.728626909993,-927.000845909999,25114.732489680006 2022-08-09,16:24:08.000,221,9580836,1125,0,1660062248,5320.728626909993,-926.9867476500003,25114.711528320004 2022-08-09,16:24:09.000,221,9580787,285,0,1660062249,5320.661263809998,-927.0431406899952,25114.78838664 2022-08-09,16:24:10.000,221,9580792,924,0,1660062250,5320.641054879998,-927.0642880800006,25114.77441240001 2022-08-09,16:24:11.000,221,9580830,-595,0,1660062251,5320.573691779995,-927.0642880800006,25114.90716768 2022-08-09,16:24:12.000,221,9580746,-795,0,1660062252,5320.526537609992,-927.0713372099999,25114.844283599996 2022-08-09,16:24:13.000,221,9580808,-795,0,1660062253,5320.472647129995,-927.1136319899961,25114.851270720006 2022-08-09,16:24:14.000,221,9580806,-795,0,1660062254,5320.412020339994,-927.1488776400001,25114.879219200004 2022-08-09,16:24:15.000,221,9580851,-795,0,1660062255,5320.351393549994,-927.1700250299982,25114.851270720006 2022-08-09,16:24:16.000,221,9580847,-795,0,1660062256,5320.284030449999,-927.2123198100016,25114.82332224001 2022-08-09,16:24:17.000,221,9580832,5,0,1660062257,5320.135831629996,-927.2616637199972,25114.77441240001 2022-08-09,16:24:18.000,221,9580759,-795,0,1660062258,5320.081941149998,-927.3251058899987,25114.77441240001 2022-08-09,16:24:19.000,221,9580706,-475,0,1660062259,5320.135831629996,-927.3814989300008,25114.872232080008 2022-08-09,16:24:20.000,221,9580783,-795,0,1660062260,5320.135831629996,-927.4378919699957,25114.872232080008 2022-08-09,16:24:21.000,221,9580779,124,0,1660062261,5320.088677459993,-927.4942850099978,25114.900180560006 2022-08-09,16:24:22.000,221,9580818,-795,0,1660062262,5320.034786979995,-927.5647763099987,25114.90716768 2022-08-09,16:24:23.000,221,9580780,-795,0,1660062263,5320.001105429998,-927.6211693500009,25114.851270720006 2022-08-09,16:24:24.000,221,9580769,-795,0,1660062264,5319.9472149499925,-927.6705132599964,25114.914154799997 2022-08-09,16:24:25.000,221,9580752,205,0,1660062265,5319.792279819994,-927.7339554299979,25114.704541200008 2022-08-09,16:24:26.000,221,9580819,-155,0,1660062266,5319.940478639997,-927.769201080002,25114.90716768 2022-08-09,16:24:27.000,221,9580796,-795,0,1660062267,5319.960687569997,-927.8255941199968,25114.90716768 2022-08-09,16:24:28.000,221,9580752,965,0,1660062268,5319.920269709997,-927.8537906400015,25114.970051760007 2022-08-09,16:24:29.000,221,9580825,-315,0,1660062269,5319.906797089992,-927.8890362899983,25114.963064639996 2022-08-09,16:24:30.000,221,9580913,685,0,1660062270,5319.859642919997,-927.9383802000011,25114.921141920007 2022-08-09,16:24:31.000,221,9580847,-715,0,1660062271,5319.812488749994,-927.9595275899992,25114.858257840002 2022-08-09,16:24:32.000,221,9580743,-795,0,1660062272,5319.765334579999,-928.008871500002,25114.90716768 2022-08-09,16:24:33.000,221,9580816,-795,0,1660062273,5319.731653029994,-928.0300188900001,25114.88620632 2022-08-09,16:24:34.000,221,9580756,-675,0,1660062274,5319.691235169994,-928.0582154099975,25114.809348000003 2022-08-09,16:24:35.000,221,9580769,765,0,1660062275,5319.7383893399965,-928.0511662799981,25114.970051760007 2022-08-09,16:24:36.000,221,9580780,-795,0,1660062276,5319.677762549996,-928.0652645399969,25114.921141920007 2022-08-09,16:24:37.000,221,9580780,1285,0,1660062277,5319.644080999999,-928.0582154099975,25114.900180560006 2022-08-09,16:24:38.000,221,9580740,-795,0,1660062278,5319.5901905199935,-928.0441171499988,25114.921141920007 2022-08-09,16:24:39.000,221,9580812,845,0,1660062279,5319.536300039996,-928.0511662799981,25114.90716768 2022-08-09,16:24:40.000,221,9580771,-795,0,1660062280,5319.482409559998,-928.008871500002,25114.90716768 2022-08-09,16:24:41.000,221,9580775,-795,0,1660062281,5319.462200629998,-927.9877241099966,25114.893193439995 2022-08-09,16:24:42.000,221,9580810,-795,0,1660062282,5319.421782769998,-927.9736258499979,25114.795373759996 2022-08-09,16:24:43.000,221,9580766,-795,0,1660062283,5319.428519079993,-927.9313310700018,25114.830309360004 2022-08-09,16:24:44.000,221,9580757,-795,0,1660062284,5319.408310149993,-927.903134549997,25114.78838664 2022-08-09,16:24:45.000,221,9580788,924,0,1660062285,5319.441991699998,-927.8749380299996,25114.900180560006 2022-08-09,16:24:46.000,221,9580779,765,0,1660062286,5319.421782769998,-927.8396923799955,25114.83729648 2022-08-09,16:24:47.000,221,9580828,-555,0,1660062287,5319.408310149993,-927.8114958599981,25114.865244959998 2022-08-09,16:24:48.000,221,9580772,325,0,1660062288,5319.394837529995,-927.769201080002,25114.78838664 2022-08-09,16:24:49.000,221,9580810,-795,0,1660062289,5319.3813649099975,-927.769201080002,25114.760438160003 2022-08-09,16:24:50.000,221,9580739,-795,0,1660062290,5319.408310149993,-927.7269062999985,25114.830309360004 2022-08-09,16:24:51.000,221,9580775,-274,0,1660062291,5319.415046459995,-927.6916606500017,25114.830309360004 2022-08-09,16:24:52.000,221,9580758,605,0,1660062292,5319.462200629998,-927.6987097800011,25114.81633512 2022-08-09,16:24:53.000,221,9580792,-795,0,1660062293,5319.435255389995,-927.6775623899957,25114.844283599996 2022-08-09,16:24:54.000,221,9580848,-795,0,1660062294,5319.462200629998,-927.6564149999977,25114.83729648 2022-08-09,16:24:55.000,221,9580793,-795,0,1660062295,5319.468936939993,-927.6493658699983,25114.802360880007 2022-08-09,16:24:56.000,221,9580814,-795,0,1660062296,5319.502618489998,-927.663464129997,25114.78838664 2022-08-09,16:24:57.000,221,9580764,-795,0,1660062297,5319.522827419998,-927.6493658699983,25114.795373759996 2022-08-09,16:24:58.000,221,9580779,-795,0,1660062298,5319.583454209998,-927.6211693500009,25114.802360880007 2022-08-09,16:24:59.000,221,9580841,-795,0,1660062299,5319.637344689996,-927.6000219599955,25114.94210328001 2022-08-09,16:25:00.000,221,9580842,-795,0,1660062300,5319.610399449994,-927.5929728299961,25114.858257840002 2022-08-09,16:25:01.000,221,9580853,-795,0,1660062301,5319.684498859999,-927.5788745699974,25114.872232080008 2022-08-09,16:25:02.000,221,9580807,-795,0,1660062302,5319.691235169994,-927.5436289200006,25114.893193439995 2022-08-09,16:25:03.000,221,9580827,1125,0,1660062303,5319.677762549996,-927.5577271799993,25114.921141920007 2022-08-09,16:25:04.000,221,9580856,-795,0,1660062304,5319.644080999999,-927.5224815299953,25114.858257840002 2022-08-09,16:25:05.000,221,9580807,-595,0,1660062305,5319.711444099994,-927.5154323999959,25114.93511616 2022-08-09,16:25:06.000,221,9580779,-155,0,1660062306,5319.650817309994,-927.5295306600019,25114.851270720006 2022-08-09,16:25:07.000,221,9580839,-795,0,1660062307,5319.664289929999,-927.4167445799976,25114.95607752 2022-08-09,16:25:08.000,221,9580764,485,0,1660062308,5319.751861959994,-927.4167445799976,25114.984026 2022-08-09,16:25:09.000,221,9580777,765,0,1660062309,5319.772070889994,-927.3955971899995,25114.970051760007 2022-08-09,16:25:10.000,221,9580849,-354,0,1660062310,5319.751861959994,-927.3885480600002,25115.081845679997 2022-08-09,16:25:11.000,221,9580784,-795,0,1660062311,5319.745125649999,-927.3533024099961,25114.970051760007 2022-08-09,16:25:12.000,221,9580767,-795,0,1660062312,5319.778807199997,-927.3533024099961,25114.970051760007 2022-08-09,16:25:13.000,221,9580816,965,0,1660062313,5319.751861959994,-927.3039585000006,25114.998000240004 2022-08-09,16:25:14.000,221,9580826,-795,0,1660062314,5319.785543509999,-927.2898602400019,25115.060884319995 2022-08-09,16:25:15.000,221,9580825,-795,0,1660062315,5319.778807199997,-927.2687128499965,25115.116781280005 2022-08-09,16:25:16.000,221,9580851,-795,0,1660062316,5319.812488749994,-927.2687128499965,25115.15870400001 2022-08-09,16:25:17.000,221,9580803,-795,0,1660062317,5319.825961369999,-927.2264180700004,25115.22158808 2022-08-09,16:25:18.000,221,9580762,-195,0,1660062318,5319.812488749994,-927.2052706800023,25115.228575199995 2022-08-09,16:25:19.000,221,9580802,-795,0,1660062319,5319.812488749994,-927.1911724199963,25115.228575199995 2022-08-09,16:25:20.000,221,9580816,845,0,1660062320,5319.825961369999,-927.1770741599976,25115.305433520007 2022-08-09,16:25:21.000,221,9580794,-795,0,1660062321,5319.812488749994,-927.1418285100008,25115.256523680007 2022-08-09,16:25:22.000,221,9580763,-795,0,1660062322,5319.879851849997,-927.1418285100008,25115.354343360006 2022-08-09,16:25:23.000,221,9580805,1165,0,1660062323,5319.906797089992,-927.1277302500021,25115.34036912 2022-08-09,16:25:24.000,221,9580794,-795,0,1660062324,5319.967423879993,-927.1206811199954,25115.41024032 2022-08-09,16:25:25.000,221,9580815,-795,0,1660062325,5319.994369119995,-927.1206811199954,25115.41024032 2022-08-09,16:25:26.000,221,9580810,-795,0,1660062326,5320.014578049995,-927.1136319899961,25115.417227439997 2022-08-09,16:25:27.000,221,9580803,124,0,1660062327,5320.041523289998,-927.0783863399993,25115.44517592001 2022-08-09,16:25:28.000,221,9580879,-795,0,1660062328,5320.075204839995,-927.0854354699986,25115.44517592001 2022-08-09,16:25:29.000,221,9580806,-35,0,1660062329,5320.142567939998,-927.0713372099999,25115.48709864 2022-08-09,16:25:30.000,221,9580778,-795,0,1660062330,5320.135831629996,-927.0572389500012,25115.48709864 2022-08-09,16:25:31.000,221,9580802,-795,0,1660062331,5320.263821519999,-927.0290424299965,25115.584918319997 2022-08-09,16:25:32.000,221,9580787,-795,0,1660062332,5320.263821519999,-927.0360915599958,25115.668763760004 2022-08-09,16:25:33.000,221,9580814,645,0,1660062333,5320.304239379999,-927.0078950399984,25115.696712240002 2022-08-09,16:25:34.000,221,9580815,-795,0,1660062334,5320.3379209299965,-927.0078950399984,25115.717673600004 2022-08-09,16:25:35.000,221,9580811,-35,0,1660062335,5320.378338789997,-927.000845909999,25115.703699359998 2022-08-09,16:25:36.000,221,9580781,-795,0,1660062336,5320.418756649997,-926.9867476500003,25115.62684104 2022-08-09,16:25:37.000,221,9580825,-155,0,1660062337,5320.486119749992,-926.979698520001,25115.79453192 2022-08-09,16:25:38.000,221,9580867,-515,0,1660062338,5320.5669554699925,-926.9726493900016,25115.82946752001 2022-08-09,16:25:39.000,221,9580839,-795,0,1660062339,5320.647791189993,-926.979698520001,25115.8923516 2022-08-09,16:25:40.000,221,9580801,965,0,1660062340,5320.721890599998,-926.9515019999963,25115.983184160003 2022-08-09,16:25:41.000,221,9580862,765,0,1660062341,5320.769044769993,-926.9585511299956,25115.94126144 2022-08-09,16:25:42.000,221,9580835,765,0,1660062342,5320.836407869996,-926.979698520001,25116.01113264 2022-08-09,16:25:43.000,221,9580712,685,0,1660062343,5320.917243589996,-926.9656002600022,25116.039081119998 2022-08-09,16:25:44.000,221,9580881,-795,0,1660062344,5320.984606689999,-926.9726493900016,25116.074016720006 2022-08-09,16:25:45.000,221,9580731,-795,0,1660062345,5320.977870379997,-926.979698520001,25116.053055360004 2022-08-09,16:25:46.000,221,9580831,165,0,1660062346,5321.153014439995,-926.9937967799997,25116.12991368 2022-08-09,16:25:47.000,221,9580856,-795,0,1660062347,5321.227113849993,-926.9867476500003,25116.24869472 2022-08-09,16:25:48.000,221,9580911,1005,0,1660062348,5321.287740639993,-927.000845909999,25116.28363032001 2022-08-09,16:25:49.000,221,9580797,-155,0,1660062349,5321.355103739996,-927.0078950399984,25116.3465144 2022-08-09,16:25:50.000,221,9580855,-795,0,1660062350,5321.4628846999985,-927.0713372099999,25116.423372719997 2022-08-09,16:25:51.000,221,9580788,765,0,1660062351,5321.503302559999,-927.0854354699986,25116.437346960003 2022-08-09,16:25:52.000,221,9580829,-155,0,1660062352,5321.577401969997,-927.0783863399993,25116.44433408 2022-08-09,16:25:53.000,221,9580843,805,0,1660062353,5321.624556139999,-927.0854354699986,25116.56311512 2022-08-09,16:25:54.000,221,9580814,-795,0,1660062354,5321.705391859992,-927.0995337299973,25116.625999200005 2022-08-09,16:25:55.000,221,9580760,805,0,1660062355,5321.786227579993,-927.1206811199954,25116.744780240006 2022-08-09,16:25:56.000,221,9580776,-515,0,1660062356,5321.846854369993,-927.1347793800014,25116.730806 2022-08-09,16:25:57.000,221,9580816,-395,0,1660062357,5321.954635329996,-927.1559267699995,25116.758754479997 2022-08-09,16:25:58.000,221,9580846,685,0,1660062358,5321.961371639998,-927.1841232899969,25116.82862568 2022-08-09,16:25:59.000,221,9580799,-475,0,1660062359,5322.055679979996,-927.1911724199963,25116.856574159996 2022-08-09,16:26:00.000,221,9580834,-795,0,1660062360,5322.116306769996,-927.2334671999997,25116.905483999995 2022-08-09,16:26:01.000,221,9580833,924,0,1660062361,5322.163460939999,-927.2405163299991,25116.933432480007 2022-08-09,16:26:02.000,221,9580799,-795,0,1660062362,5322.251032969994,-927.2616637199972,25117.00330368001 2022-08-09,16:26:03.000,221,9580792,-795,0,1660062363,5322.163460939999,-927.2969093700012,25116.891509760004 2022-08-09,16:26:04.000,221,9580806,965,0,1660062364,5322.365550239992,-927.2757619799959,25117.129071840005 2022-08-09,16:26:05.000,221,9580840,-795,0,1660062365,5322.4194407199975,-927.3180567599993,25117.1849688 2022-08-09,16:26:06.000,221,9580780,-795,0,1660062366,5322.466594889993,-927.3603515399955,25117.25484 2022-08-09,16:26:07.000,221,9580814,525,0,1660062367,5322.365550239992,-927.31100763,25117.28977560001 2022-08-09,16:26:08.000,221,9580849,-795,0,1660062368,5322.439649649998,-927.3885480600002,25117.25484 2022-08-09,16:26:09.000,221,9580839,-795,0,1660062369,5322.540694299998,-927.4308428399963,25117.345672560004 2022-08-09,16:26:10.000,221,9580796,-795,0,1660062370,5322.601321089998,-927.4449411000023,25117.345672560004 2022-08-09,16:26:11.000,221,9580837,-795,0,1660062371,5322.6619478799985,-927.4731376199998,25117.394582400004 2022-08-09,16:26:12.000,221,9580847,-795,0,1660062372,5322.709102049994,-927.5365797900013,25117.492402080003 2022-08-09,16:26:13.000,221,9580839,-795,0,1660062373,5322.769728839994,-927.6000219599955,25117.548299039998 2022-08-09,16:26:14.000,221,9580858,-795,0,1660062374,5322.7764651499965,-927.6493658699983,25117.52035056 2022-08-09,16:26:15.000,221,9580816,1005,0,1660062375,5322.796674079997,-927.6705132599964,25117.59022176 2022-08-09,16:26:16.000,221,9580789,1205,0,1660062376,5322.823619319999,-927.7057589100004,25117.604196000008 2022-08-09,16:26:17.000,221,9580838,525,0,1660062377,5322.850564559994,-927.7621519499953,25117.660092960003 2022-08-09,16:26:18.000,221,9580855,-795,0,1660062378,5322.924663969992,-927.8326432499962,25117.722977040008 2022-08-09,16:26:19.000,221,9580752,924,0,1660062379,5322.9852907599925,-927.8678889000003,25117.771886880008 2022-08-09,16:26:20.000,221,9580793,-795,0,1660062380,5323.039181239998,-927.9172328099958,25117.84175808001 2022-08-09,16:26:21.000,221,9580836,-315,0,1660062381,5323.059390169998,-927.9595275899992,25117.813809599997 2022-08-09,16:26:22.000,221,9580885,-795,0,1660062382,5323.052653859995,-928.0441171499988,25117.876693680002 2022-08-09,16:26:23.000,221,9580799,-795,0,1660062383,5323.079599099998,-928.1075593200003,25117.84175808001 2022-08-09,16:26:24.000,221,9580796,-795,0,1660062384,5323.099808029998,-928.1710014900018,25117.918616400006 2022-08-09,16:26:25.000,221,9580837,-795,0,1660062385,5323.160434819998,-928.2414927899954,25117.967526240005 2022-08-09,16:26:26.000,221,9580899,-795,0,1660062386,5323.126753269993,-928.3049349599969,25117.988487600007 2022-08-09,16:26:27.000,221,9580852,1445,0,1660062387,5323.234534229996,-928.3895245199965,25118.058358800008 2022-08-09,16:26:28.000,221,9580820,-74,0,1660062388,5323.241270539998,-928.4177210400012,25118.17015272 2022-08-09,16:26:29.000,221,9580791,765,0,1660062389,5323.274952089996,-928.4811632099954,25118.17713984001 2022-08-09,16:26:30.000,221,9580879,-795,0,1660062390,5323.268215779994,-928.579851030001,25118.19111408 2022-08-09,16:26:31.000,221,9580816,765,0,1660062391,5323.274952089996,-928.6080475499984,25118.156178480007 2022-08-09,16:26:32.000,221,9580860,1405,0,1660062392,5323.335578879996,-928.67148972,25118.212075440002 2022-08-09,16:26:33.000,221,9580823,-795,0,1660062393,5323.328842569994,-928.7419810200008,25118.253998160006 2022-08-09,16:26:34.000,221,9580823,-155,0,1660062394,5323.362524119999,-928.7772266699976,25118.29592088001 2022-08-09,16:26:35.000,221,9580806,-515,0,1660062395,5323.396205669997,-928.8547670999978,25118.379766320002 2022-08-09,16:26:36.000,221,9580838,1325,0,1660062396,5323.429887219994,-928.91116014,25118.379766320002 2022-08-09,16:26:37.000,221,9580793,525,0,1660062397,5323.409678289994,-928.9746023100015,25118.365792079996 2022-08-09,16:26:38.000,221,9580873,325,0,1660062398,5323.429887219994,-929.023946219997,25118.414701919995 2022-08-09,16:26:39.000,221,9580851,-795,0,1660062399,5323.416414599997,-929.0944375199979,25118.393740560008 2022-08-09,16:26:40.000,221,9580817,124,0,1660062400,5323.423150909999,-929.115584909996,25118.400727680004 2022-08-09,16:26:41.000,221,9580818,-795,0,1660062401,5323.369260429994,-929.15083056,25118.35880496 2022-08-09,16:26:42.000,221,9580794,124,0,1660062402,5323.436623529997,-929.1790270799975,25118.498547360003 2022-08-09,16:26:43.000,221,9580773,-795,0,1660062403,5323.423150909999,-929.1790270799975,25118.582392799995 2022-08-09,16:26:44.000,221,9580808,1205,0,1660062404,5323.409678289994,-929.2283709900003,25118.582392799995 2022-08-09,16:26:45.000,221,9580835,-795,0,1660062405,5323.389469359994,-929.2354201199996,25118.652263999997 2022-08-09,16:26:46.000,221,9580825,-235,0,1660062406,5323.355787809996,-929.2706657699964,25118.638289760005 2022-08-09,16:26:47.000,221,9580875,-795,0,1660062407,5323.328842569994,-929.2988622900011,25118.638289760005 2022-08-09,16:26:48.000,221,9580837,-795,0,1660062408,5323.328842569994,-929.2988622900011,25118.63130264001 2022-08-09,16:26:49.000,221,9580804,-795,0,1660062409,5323.301897329999,-929.2918131600018,25118.687199600005 2022-08-09,16:26:50.000,221,9580847,-795,0,1660062410,5323.2816883999985,-929.3270588099986,25118.708160960006 2022-08-09,16:26:51.000,221,9580807,-795,0,1660062411,5323.254743159996,-929.3129605499998,25118.729122320008 2022-08-09,16:26:52.000,221,9580799,-795,0,1660062412,5323.241270539998,-929.3200096799992,25118.819954879997 2022-08-09,16:26:53.000,221,9580840,845,0,1660062413,5323.241270539998,-929.3341079399979,25118.8618776 2022-08-09,16:26:54.000,221,9580850,-795,0,1660062414,5323.234534229996,-929.3341079399979,25118.84790336001 2022-08-09,16:26:55.000,221,9580803,-515,0,1660062415,5323.180643749998,-929.3059114200005,25118.785019280003 2022-08-09,16:26:56.000,221,9580802,-35,0,1660062416,5323.153698509996,-929.3411570699973,25118.84790336001 2022-08-09,16:26:57.000,221,9580829,-795,0,1660062417,5323.180643749998,-929.3411570699973,25118.826942000007 2022-08-09,16:26:58.000,221,9580834,845,0,1660062418,5323.126753269993,-929.3411570699973,25118.875851840006 2022-08-09,16:26:59.000,221,9580820,-795,0,1660062419,5323.106544339993,-929.3411570699973,25118.973671520005 2022-08-09,16:27:00.000,221,9580852,1005,0,1660062420,5323.099808029998,-929.355255329996,25118.95969728 2022-08-09,16:27:01.000,221,9580771,-795,0,1660062421,5323.106544339993,-929.3482061999966,25119.001620000003 2022-08-09,16:27:02.000,221,9580854,-795,0,1660062422,5323.072862789995,-929.355255329996,25118.987645759997 2022-08-09,16:27:03.000,221,9580797,845,0,1660062423,5323.032444929995,-929.369353590002,25118.917774559995 2022-08-09,16:27:04.000,221,9580839,-395,0,1660062424,5322.992027069995,-929.3975501099994,25118.98065864 2022-08-09,16:27:05.000,221,9580811,-795,0,1660062425,5322.978554449997,-929.4186974999975,25118.98065864 2022-08-09,16:27:06.000,221,9580826,1005,0,1660062426,5322.803410389999,-929.4186974999975,25118.805980640005 2022-08-09,16:27:07.000,221,9580873,-795,0,1660062427,5322.944872899992,-929.4327957599962,25119.071491200004 2022-08-09,16:27:08.000,221,9580858,-795,0,1660062428,5322.864037179999,-929.4539431500016,25118.833929120003 2022-08-09,16:27:09.000,221,9580790,-795,0,1660062429,5322.816883009997,-929.4750905399997,25118.889826079998 2022-08-09,16:27:10.000,221,9580873,685,0,1660062430,5322.810146699994,-929.4680414100003,25119.001620000003 2022-08-09,16:27:11.000,221,9580804,-795,0,1660062431,5322.843828249999,-929.5103361899965,25119.050529840002 2022-08-09,16:27:12.000,221,9580834,-755,0,1660062432,5322.816883009997,-929.5032870599971,25119.06450408001 2022-08-09,16:27:13.000,221,9580843,-795,0,1660062433,5322.789937769994,-929.5103361899965,25119.01559424001 2022-08-09,16:27:14.000,221,9580853,-795,0,1660062434,5322.796674079997,-929.5385327100012,25119.043542720006 2022-08-09,16:27:15.000,221,9580860,-235,0,1660062435,5322.789937769994,-929.5596800999992,25119.085465439995 2022-08-09,16:27:16.000,221,9580845,-675,0,1660062436,5322.769728839994,-929.6019748799954,25119.09943968 2022-08-09,16:27:17.000,221,9580844,1005,0,1660062437,5322.769728839994,-929.6372205299995,25119.085465439995 2022-08-09,16:27:18.000,221,9580795,-795,0,1660062438,5322.6619478799985,-929.6372205299995,25119.001620000003 2022-08-09,16:27:19.000,221,9580837,-795,0,1660062439,5322.756256219996,-929.6442696599988,25119.09943968 2022-08-09,16:27:20.000,221,9580835,-795,0,1660062440,5322.702365739999,-929.6583679199975,25118.96668440001 2022-08-09,16:27:21.000,221,9580845,-515,0,1660062441,5322.789937769994,-929.6583679199975,25119.071491200004 2022-08-09,16:27:22.000,221,9580839,-795,0,1660062442,5322.803410389999,-929.6724661799963,25119.13437528001 2022-08-09,16:27:23.000,221,9580917,-515,0,1660062443,5322.830355629994,-929.6654170499969,25119.176298 2022-08-09,16:27:24.000,221,9580852,965,0,1660062444,5322.823619319999,-929.6865644400023,25119.14834952 2022-08-09,16:27:25.000,221,9580840,685,0,1660062445,5322.843828249999,-929.6795153099956,25119.176298 2022-08-09,16:27:26.000,221,9580907,845,0,1660062446,5322.850564559994,-929.6936135700016,25119.120401040003 2022-08-09,16:27:27.000,221,9580877,-795,0,1660062447,5322.837091939997,-929.6936135700016,25119.14834952 2022-08-09,16:27:28.000,221,9580785,-354,0,1660062448,5322.823619319999,-929.7077118300003,25119.057516959998 2022-08-09,16:27:29.000,221,9580809,-795,0,1660062449,5322.884246109999,-929.6936135700016,25119.204246479996 2022-08-09,16:27:30.000,221,9580852,-795,0,1660062450,5322.911191349995,-929.7077118300003,25119.239182080004 2022-08-09,16:27:31.000,221,9580853,-795,0,1660062451,5322.938136589997,-929.6936135700016,25119.30206616001 2022-08-09,16:27:32.000,221,9580783,-795,0,1660062452,5322.958345519997,-929.6724661799963,25119.274117679997 2022-08-09,16:27:33.000,221,9580849,-635,0,1660062453,5322.992027069995,-929.6936135700016,25119.29507904 2022-08-09,16:27:34.000,221,9580897,-795,0,1660062454,5323.025708619993,-929.6583679199975,25119.337001760003 2022-08-09,16:27:35.000,221,9580854,124,0,1660062455,5322.978554449997,-929.6654170499969,25119.30206616001 2022-08-09,16:27:36.000,221,9580856,-795,0,1660062456,5322.971818139995,-929.6372205299995,25119.34398888 2022-08-09,16:27:37.000,221,9580858,-795,0,1660062457,5322.877509799997,-929.6442696599988,25119.239182080004 2022-08-09,16:27:38.000,221,9580803,365,0,1660062458,5322.944872899992,-929.609024010002,25119.392898719998 2022-08-09,16:27:39.000,221,9580886,-515,0,1660062459,5322.944872899992,-929.5667292299986,25119.39988584001 2022-08-09,16:27:40.000,221,9580900,-155,0,1660062460,5322.938136589997,-929.573778359998,25119.378924480006 2022-08-09,16:27:41.000,221,9580789,-354,0,1660062461,5322.8909824199945,-929.573778359998,25119.371937359996 2022-08-09,16:27:42.000,221,9580851,-195,0,1660062462,5322.931400279995,-929.5596800999992,25119.427834320006 2022-08-09,16:27:43.000,221,9580840,-795,0,1660062463,5322.904455039992,-929.5667292299986,25119.39988584001 2022-08-09,16:27:44.000,221,9580799,645,0,1660062464,5322.897718729997,-929.5385327100012,25119.406872960004 2022-08-09,16:27:45.000,221,9580822,-795,0,1660062465,5322.850564559994,-929.5526309699999,25119.43482144 2022-08-09,16:27:46.000,221,9580824,-795,0,1660062466,5322.823619319999,-929.5526309699999,25119.51167976 2022-08-09,16:27:47.000,221,9580780,-795,0,1660062467,5322.8909824199945,-929.5385327100012,25119.53264112 2022-08-09,16:27:48.000,221,9580793,-315,0,1660062468,5322.837091939997,-929.573778359998,25119.53264112 2022-08-09,16:27:49.000,221,9580878,485,0,1660062469,5322.837091939997,-929.594925749996,25119.504692640003 2022-08-09,16:27:50.000,221,9580870,805,0,1660062470,5322.803410389999,-929.6160731400014,25119.525654000005 2022-08-09,16:27:51.000,221,9580814,-795,0,1660062471,5322.789937769994,-929.6301714000001,25119.497705520007 2022-08-09,16:27:52.000,221,9580801,-795,0,1660062472,5322.789937769994,-929.6865644400023,25119.51866688001 2022-08-09,16:27:53.000,221,9580863,1005,0,1660062473,5322.789937769994,-929.6865644400023,25119.51866688001 2022-08-09,16:27:54.000,221,9580835,-354,0,1660062474,5322.749519909994,-929.7359083499978,25119.539628239996 2022-08-09,16:27:55.000,221,9580879,-635,0,1660062475,5322.756256219996,-929.7641048699952,25119.553602480002 2022-08-09,16:27:56.000,221,9580842,805,0,1660062476,5322.7764651499965,-929.7923013899999,25119.58155096 2022-08-09,16:27:57.000,221,9580892,-354,0,1660062477,5322.803410389999,-929.8557435600014,25119.616486560008 2022-08-09,16:27:58.000,221,9580857,-74,0,1660062478,5322.796674079997,-929.8980383399976,25119.588538079995 2022-08-09,16:27:59.000,221,9580845,-795,0,1660062479,5322.749519909994,-929.9262348600023,25119.609499439997 2022-08-09,16:28:00.000,221,9580837,-795,0,1660062480,5322.736047289996,-929.9896770299965,25119.588538079995 2022-08-09,16:28:01.000,221,9580789,-795,0,1660062481,5322.742783599999,-930.0460700699987,25119.616486560008 2022-08-09,16:28:02.000,221,9580839,-315,0,1660062482,5322.7764651499965,-930.1024631100008,25119.714306240006 2022-08-09,16:28:03.000,221,9580836,845,0,1660062483,5322.789937769994,-930.144757889997,25119.672383520003 2022-08-09,16:28:04.000,221,9580811,-795,0,1660062484,5322.789937769994,-930.2011509299991,25119.728280479998 2022-08-09,16:28:05.000,221,9580831,-795,0,1660062485,5322.762992529999,-930.2434457099953,25119.763216080006 2022-08-09,16:28:06.000,221,9580860,-795,0,1660062486,5322.675420499996,-930.2998387499974,25119.60251232 2022-08-09,16:28:07.000,221,9580768,-795,0,1660062487,5322.729310979994,-930.3562317899996,25119.721293360002 2022-08-09,16:28:08.000,221,9580848,805,0,1660062488,5322.742783599999,-930.3914774399964,25119.763216080006 2022-08-09,16:28:09.000,221,9580841,124,0,1660062489,5322.715838359996,-930.476066999996,25119.73526760001 2022-08-09,16:28:10.000,221,9580854,-434,0,1660062490,5322.655211569996,-930.5183617799994,25119.658409279997 2022-08-09,16:28:11.000,221,9580839,-795,0,1660062491,5322.796674079997,-930.5536074299962,25119.84706152 2022-08-09,16:28:12.000,221,9580800,-795,0,1660062492,5322.796674079997,-930.5747548200015,25119.85404864001 2022-08-09,16:28:13.000,221,9580841,-795,0,1660062493,5322.864037179999,-930.6240987299971,25119.881997120006 2022-08-09,16:28:14.000,221,9580838,-795,0,1660062494,5322.850564559994,-930.6663935100005,25119.90295848001 2022-08-09,16:28:15.000,221,9580839,-795,0,1660062495,5322.8707734899945,-930.7016391599973,25119.875009999996 2022-08-09,16:28:16.000,221,9580896,-475,0,1660062496,5322.884246109999,-930.7086882899966,25119.881997120006 2022-08-09,16:28:17.000,221,9580781,-795,0,1660062497,5322.884246109999,-930.7368848100014,25119.881997120006 2022-08-09,16:28:18.000,221,9580862,924,0,1660062498,5322.8707734899945,-930.7368848100014,25119.888984240002 2022-08-09,16:28:19.000,221,9580895,845,0,1660062499,5322.951609209995,-930.7580321999994,25120.0147524 2022-08-09,16:28:20.000,221,9580812,-795,0,1660062500,5322.944872899992,-930.7580321999994,25120.007765280003 2022-08-09,16:28:21.000,221,9580813,-315,0,1660062501,5322.951609209995,-930.7509830700001,25120.042700879996 2022-08-09,16:28:22.000,221,9580875,-795,0,1660062502,5322.951609209995,-930.7650813299988,25120.077636480004 2022-08-09,16:28:23.000,221,9580855,1125,0,1660062503,5322.911191349995,-930.7580321999994,25119.96584256 2022-08-09,16:28:24.000,221,9580849,-795,0,1660062504,5322.884246109999,-930.7580321999994,25120.007765280003 2022-08-09,16:28:25.000,221,9580904,85,0,1660062505,5322.830355629994,-930.7791795899975,25119.91693272 2022-08-09,16:28:26.000,221,9580812,-795,0,1660062506,5322.857300869997,-930.8003269799956,25120.098597840006 2022-08-09,16:28:27.000,221,9580812,-795,0,1660062507,5322.857300869997,-930.7862287199969,25120.063662239998 2022-08-09,16:28:28.000,221,9580822,-354,0,1660062508,5322.864037179999,-930.8003269799956,25120.063662239998 2022-08-09,16:28:29.000,221,9580762,-795,0,1660062509,5322.864037179999,-930.8073761100022,25120.049688000006 2022-08-09,16:28:30.000,221,9580939,1125,0,1660062510,5322.850564559994,-930.8285235000003,25120.063662239998 2022-08-09,16:28:31.000,221,9580833,-795,0,1660062511,5322.756256219996,-930.8708182799965,25119.91693272 2022-08-09,16:28:32.000,221,9580863,-755,0,1660062512,5322.742783599999,-930.969506100002,25119.861035760005 2022-08-09,16:28:33.000,221,9580826,-434,0,1660062513,5322.8909824199945,-931.0118008799982,25119.944881199997 2022-08-09,16:28:34.000,221,9580823,-795,0,1660062514,5322.978554449997,-931.0540956600016,25120.007765280003 2022-08-09,16:28:35.000,221,9580813,-795,0,1660062515,5323.005499689993,-931.0681939200003,25120.112572079997 2022-08-09,16:28:36.000,221,9580771,-795,0,1660062516,5322.8909824199945,-931.1316360900018,25119.993791039997 2022-08-09,16:28:37.000,221,9580891,765,0,1660062517,5322.971818139995,-931.1245869599952,25120.126546320003 2022-08-09,16:28:38.000,221,9580810,-795,0,1660062518,5322.951609209995,-931.1668817399986,25120.119559200008 2022-08-09,16:28:39.000,221,9580843,165,0,1660062519,5322.924663969992,-931.2303239100002,25120.10558496 2022-08-09,16:28:40.000,221,9580866,-795,0,1660062520,5322.911191349995,-931.2796678199957,25120.10558496 2022-08-09,16:28:41.000,221,9580885,-795,0,1660062521,5322.843828249999,-931.3431099899972,25120.028726640005 2022-08-09,16:28:42.000,221,9580905,-795,0,1660062522,5322.938136589997,-931.3713065100019,25120.14052056001 2022-08-09,16:28:43.000,221,9580889,-795,0,1660062523,5322.951609209995,-931.4206504199974,25120.161481919997 2022-08-09,16:28:44.000,221,9580835,-795,0,1660062524,5322.951609209995,-931.4417978099955,25120.168469040007 2022-08-09,16:28:45.000,221,9580821,-795,0,1660062525,5322.911191349995,-931.4840925899989,25120.294237200003 2022-08-09,16:28:46.000,221,9580819,-795,0,1660062526,5322.8909824199945,-931.4981908499976,25120.259301599996 2022-08-09,16:28:47.000,221,9580861,-555,0,1660062527,5322.857300869997,-931.5616330199991,25120.20340464 2022-08-09,16:28:48.000,221,9580916,765,0,1660062528,5322.803410389999,-931.6180260600013,25120.13353344 2022-08-09,16:28:49.000,221,9580806,1165,0,1660062529,5322.769728839994,-931.6039277999953,25120.245327360004 2022-08-09,16:28:50.000,221,9580889,-195,0,1660062530,5322.810146699994,-931.6955664900015,25120.259301599996 2022-08-09,16:28:51.000,221,9580864,-795,0,1660062531,5322.796674079997,-931.7167138799996,25120.245327360004 2022-08-09,16:28:52.000,221,9580878,485,0,1660062532,5322.7764651499965,-931.7660577899951,25120.266288720006 2022-08-09,16:28:53.000,221,9580838,-795,0,1660062533,5322.769728839994,-931.836549089996,25120.266288720006 2022-08-09,16:28:54.000,221,9580817,1405,0,1660062534,5322.695629429996,-931.836549089996,25120.217378880006 2022-08-09,16:28:55.000,221,9580886,-795,0,1660062535,5322.715838359996,-931.850647350002,25120.224366000002 2022-08-09,16:28:56.000,221,9580942,-795,0,1660062536,5322.722574669999,-931.8788438699994,25120.287250080008 2022-08-09,16:28:57.000,221,9580888,765,0,1660062537,5322.675420499996,-931.8858929999988,25120.18244328 2022-08-09,16:28:58.000,221,9580859,-795,0,1660062538,5322.762992529999,-931.8929421299981,25120.32218568 2022-08-09,16:28:59.000,221,9580860,-795,0,1660062539,5322.796674079997,-931.9140895199962,25120.329172799997 2022-08-09,16:29:00.000,221,9580882,-795,0,1660062540,5322.837091939997,-931.9563842999996,25120.413018240004 2022-08-09,16:29:01.000,221,9580815,-795,0,1660062541,5322.816883009997,-931.9916299499964,25120.426992479996 2022-08-09,16:29:02.000,221,9580849,325,0,1660062542,5322.796674079997,-932.0339247299999,25120.364108400005 2022-08-09,16:29:03.000,221,9580825,-795,0,1660062543,5322.756256219996,-932.0621212499973,25120.37109552 2022-08-09,16:29:04.000,221,9580897,-635,0,1660062544,5322.742783599999,-932.090317770002,25120.42000536 2022-08-09,16:29:05.000,221,9580862,-795,0,1660062545,5322.742783599999,-932.1467108099969,25120.42000536 2022-08-09,16:29:06.000,221,9580864,765,0,1660062546,5322.742783599999,-932.2101529799984,25120.433979600006 2022-08-09,16:29:07.000,221,9580847,-274,0,1660062547,5322.682156809999,-932.2101529799984,25120.413018240004 2022-08-09,16:29:08.000,221,9580855,-795,0,1660062548,5322.702365739999,-932.2383494999958,25120.496863679997 2022-08-09,16:29:09.000,221,9580827,-795,0,1660062549,5322.688893119994,-932.2665460200005,25120.510837920003 2022-08-09,16:29:10.000,221,9580952,-795,0,1660062550,5322.621530019998,-932.315889929996,25120.48987656 2022-08-09,16:29:11.000,221,9580917,-795,0,1660062551,5322.540694299998,-932.3793320999976,25120.447953839997 2022-08-09,16:29:12.000,221,9580909,-795,0,1660062552,5322.614793709996,-932.4075286200023,25120.47590232001 2022-08-09,16:29:13.000,221,9580892,5,0,1660062553,5322.621530019998,-932.4780199199959,25120.426992479996 2022-08-09,16:29:14.000,221,9580927,-795,0,1660062554,5322.621530019998,-932.5273638299986,25120.5387864 2022-08-09,16:29:15.000,221,9580875,-795,0,1660062555,5322.527221679993,-932.5908060000002,25120.364108400005 2022-08-09,16:29:16.000,221,9580809,-795,0,1660062556,5322.547430609993,-932.6190025199976,25120.447953839997 2022-08-09,16:29:17.000,221,9580858,-795,0,1660062557,5322.641738949998,-932.6542481700017,25120.545773519996 2022-08-09,16:29:18.000,221,9580875,-555,0,1660062558,5322.635002639996,-932.6894938199985,25120.48987656 2022-08-09,16:29:19.000,221,9580856,-795,0,1660062559,5322.554166919996,-932.7106412099965,25120.482889440005 2022-08-09,16:29:20.000,221,9580853,-795,0,1660062560,5322.574375849996,-932.7458868600006,25120.4689152 2022-08-09,16:29:21.000,221,9580848,-795,0,1660062561,5322.527221679993,-932.7599851199993,25120.461928080003 2022-08-09,16:29:22.000,221,9580918,-795,0,1660062562,5322.527221679993,-932.7670342499987,25120.510837920003 2022-08-09,16:29:23.000,221,9580893,685,0,1660062563,5322.500276439998,-932.75293599,25120.552760640006 2022-08-09,16:29:24.000,221,9580854,-795,0,1660062564,5322.459858579998,-932.7599851199993,25120.531799280005 2022-08-09,16:29:25.000,221,9580874,-795,0,1660062565,5322.480067509998,-932.7317886000019,25120.594683359996 2022-08-09,16:29:26.000,221,9580906,605,0,1660062566,5322.446385959993,-932.7458868600006,25120.559747760002 2022-08-09,16:29:27.000,221,9580909,-795,0,1660062567,5322.412704409995,-932.7106412099965,25120.482889440005 2022-08-09,16:29:28.000,221,9580912,-475,0,1660062568,5322.291450829995,-932.7106412099965,25120.30122432 2022-08-09,16:29:29.000,221,9580878,965,0,1660062569,5322.392495479995,-932.7106412099965,25120.503850800007 2022-08-09,16:29:30.000,221,9580878,-795,0,1660062570,5322.439649649998,-932.7458868600006,25120.5387864 2022-08-09,16:29:31.000,221,9580834,-795,0,1660062571,5322.426177029993,-932.7952307699961,25120.531799280005 2022-08-09,16:29:32.000,221,9580878,1685,0,1660062572,5322.432913339995,-932.7811325099974,25120.58769624 2022-08-09,16:29:33.000,221,9580870,-675,0,1660062573,5322.405968099993,-932.8163781600015,25120.566734879998 2022-08-09,16:29:34.000,221,9580875,-795,0,1660062574,5322.3857591699925,-932.8234272900008,25120.531799280005 2022-08-09,16:29:35.000,221,9580922,-795,0,1660062575,5322.365550239992,-932.8868694599951,25120.545773519996 2022-08-09,16:29:36.000,221,9580894,-795,0,1660062576,5322.372286549995,-932.9362133699979,25120.566734879998 2022-08-09,16:29:37.000,221,9580906,725,0,1660062577,5322.358813929997,-932.9714590200019,25120.496863679997 2022-08-09,16:29:38.000,221,9580899,-595,0,1660062578,5322.338604999997,-933.0278520599968,25120.57372200001 2022-08-09,16:29:39.000,221,9580884,-795,0,1660062579,5322.2712418999945,-933.0419503199955,25120.482889440005 2022-08-09,16:29:40.000,221,9580914,-795,0,1660062580,5322.2712418999945,-933.0630977100009,25120.531799280005 2022-08-09,16:29:41.000,221,9580821,1365,0,1660062581,5322.257769279997,-933.0983433599977,25120.531799280005 2022-08-09,16:29:42.000,221,9580965,-434,0,1660062582,5322.244296659999,-933.1476872700005,25120.496863679997 2022-08-09,16:29:43.000,221,9580865,-274,0,1660062583,5322.170197249994,-933.197031179996,25120.496863679997 2022-08-09,16:29:44.000,221,9580893,325,0,1660062584,5322.203878799999,-933.211129440002,25120.482889440005 2022-08-09,16:29:45.000,221,9580865,-795,0,1660062585,5322.109570459994,-933.2816207399956,25120.426992479996 2022-08-09,16:29:46.000,221,9580838,1085,0,1660062586,5322.183669869999,-933.3098172600003,25120.566734879998 2022-08-09,16:29:47.000,221,9580854,-795,0,1660062587,5322.190406179994,-933.323915519999,25120.6086576 2022-08-09,16:29:48.000,221,9580849,-795,0,1660062588,5322.190406179994,-933.3662102999951,25120.559747760002 2022-08-09,16:29:49.000,221,9580870,-795,0,1660062589,5322.197142489997,-933.3944068199999,25120.566734879998 2022-08-09,16:29:50.000,221,9580988,-475,0,1660062590,5322.170197249994,-933.4085050799986,25120.615644719997 2022-08-09,16:29:51.000,221,9580857,685,0,1660062591,5322.197142489997,-933.450799860002,25120.566734879998 2022-08-09,16:29:52.000,221,9580832,-795,0,1660062592,5322.210615109994,-933.4789963799994,25120.5387864 2022-08-09,16:29:53.000,221,9580833,-795,0,1660062593,5322.1567246299965,-933.5071928999969,25120.503850800007 2022-08-09,16:29:54.000,221,9580890,-795,0,1660062594,5322.217351419997,-933.5353894200016,25120.601670480006 2022-08-09,16:29:55.000,221,9580808,445,0,1660062595,5322.217351419997,-933.5706350699984,25120.580709120004 2022-08-09,16:29:56.000,221,9580857,-795,0,1660062596,5322.217351419997,-933.5988315899958,25120.69250304001 2022-08-09,16:29:57.000,221,9580894,-795,0,1660062597,5322.183669869999,-933.6411263699993,25120.68551592 2022-08-09,16:29:58.000,221,9580942,-795,0,1660062598,5322.163460939999,-933.6834211499954,25120.727438640002 2022-08-09,16:29:59.000,221,9580883,-795,0,1660062599,5322.102834149999,-933.7045685400008,25120.65756744 2022-08-09,16:30:00.000,221,9580903,-795,0,1660062600,5322.069152599994,-933.7327650599982,25120.629618960003 2022-08-09,16:30:01.000,221,9580866,1125,0,1660062601,5321.995053189996,-933.7539124499963,25120.68551592 2022-08-09,16:30:02.000,221,9580901,-315,0,1660062602,5321.981580569998,-933.7609615799956,25120.699490160005 2022-08-09,16:30:03.000,221,9580907,-434,0,1660062603,5321.907481159993,-933.8244037499971,25120.74141288001 2022-08-09,16:30:04.000,221,9580871,765,0,1660062604,5321.853590679995,-933.8666985300006,25120.713464399996 2022-08-09,16:30:05.000,221,9580895,-795,0,1660062605,5321.7660186499925,-933.9089933099967,25120.748400000004 2022-08-09,16:30:06.000,221,9580906,-795,0,1660062606,5321.718864479997,-933.9371898300014,25120.748400000004 2022-08-09,16:30:07.000,221,9580868,885,0,1660062607,5321.584138279999,-933.9935828699963,25120.58769624 2022-08-09,16:30:08.000,221,9580813,-795,0,1660062608,5321.530247799994,-934.0006319999957,25120.69250304001 2022-08-09,16:30:09.000,221,9580884,725,0,1660062609,5321.476357319996,-934.0499759099985,25120.629618960003 2022-08-09,16:30:10.000,221,9580789,-515,0,1660062610,5321.402257909998,-934.11341808,25120.699490160005 2022-08-09,16:30:11.000,221,9580861,965,0,1660062611,5321.388785289993,-934.1275163399987,25120.713464399996 2022-08-09,16:30:12.000,221,9580835,-795,0,1660062612,5321.233850159995,-934.1627619899955,25120.580709120004 2022-08-09,16:30:13.000,221,9580886,-795,0,1660062613,5321.247322779993,-934.1839093800008,25120.671541680007 2022-08-09,16:30:14.000,221,9580907,1125,0,1660062614,5321.220377539998,-934.1980076399996,25120.678528800003 2022-08-09,16:30:15.000,221,9580922,-795,0,1660062615,5321.186695989993,-934.226204159997,25120.64359320001 2022-08-09,16:30:16.000,221,9580845,-795,0,1660062616,5321.126069199992,-934.2473515499951,25120.629618960003 2022-08-09,16:30:17.000,221,9580909,-795,0,1660062617,5321.119332889997,-934.2755480699998,25120.629618960003 2022-08-09,16:30:18.000,221,9580909,645,0,1660062618,5321.099123959997,-934.3178428499959,25120.671541680007 2022-08-09,16:30:19.000,221,9580841,845,0,1660062619,5321.085651339992,-934.3530885,25120.671541680007 2022-08-09,16:30:20.000,221,9580862,805,0,1660062620,5321.031760859994,-934.3601376299994,25120.6086576 2022-08-09,16:30:21.000,221,9580928,-795,0,1660062621,5321.058706099997,-934.3530885,25120.650580320005 2022-08-09,16:30:22.000,221,9580960,-354,0,1660062622,5321.025024549999,-934.3953832799962,25120.63660608 2022-08-09,16:30:23.000,221,9580860,1005,0,1660062623,5320.984606689999,-934.3883341499968,25120.5387864 2022-08-09,16:30:24.000,221,9580896,-274,0,1660062624,5320.923979899999,-934.3953832799962,25120.594683359996 2022-08-09,16:30:25.000,221,9580943,-555,0,1660062625,5320.876825729996,-934.4235798000009,25120.531799280005 2022-08-09,16:30:26.000,221,9580823,-555,0,1660062626,5320.937452519996,-934.444727189999,25120.594683359996 2022-08-09,16:30:27.000,221,9580902,-795,0,1660062627,5320.910507279994,-934.4517763199983,25120.664554559997 2022-08-09,16:30:28.000,221,9580911,1005,0,1660062628,5320.910507279994,-934.4588254499977,25120.68551592 2022-08-09,16:30:29.000,221,9580906,685,0,1660062629,5320.876825729996,-934.4940711000017,25120.64359320001 2022-08-09,16:30:30.000,221,9580906,-274,0,1660062630,5320.849880489994,-934.5081693600005,25120.65756744 2022-08-09,16:30:31.000,221,9580893,-795,0,1660062631,5320.802726319998,-934.5081693600005,25120.6086576 2022-08-09,16:30:32.000,221,9580901,1005,0,1660062632,5320.721890599998,-934.5293167499985,25120.6086576 2022-08-09,16:30:33.000,221,9580920,-795,0,1660062633,5320.708417979993,-934.5222676199992,25120.6086576 2022-08-09,16:30:34.000,221,9580861,-795,0,1660062634,5320.654527499995,-934.5152184899998,25120.68551592 2022-08-09,16:30:35.000,221,9580864,445,0,1660062635,5320.627582259993,-934.4940711000017,25120.664554559997 2022-08-09,16:30:36.000,221,9580868,-795,0,1660062636,5320.553482849995,-934.4517763199983,25120.699490160005 2022-08-09,16:30:37.000,221,9580864,685,0,1660062637,5320.526537609992,-934.4306289300002,25120.68551592 2022-08-09,16:30:38.000,221,9580909,-795,0,1660062638,5320.412020339994,-934.4094815400022,25120.713464399996 2022-08-09,16:30:39.000,221,9580853,725,0,1660062639,5320.331184619994,-934.4235798000009,25120.58769624 2022-08-09,16:30:40.000,221,9580870,-475,0,1660062640,5320.236876279996,-934.3953832799962,25120.622631840008 2022-08-09,16:30:41.000,221,9580873,-795,0,1660062641,5320.149304249993,-934.4024324099955,25120.52481216001 2022-08-09,16:30:42.000,221,9580918,-515,0,1660062642,5320.156040559996,-934.3460393700007,25120.664554559997 2022-08-09,16:30:43.000,221,9580909,325,0,1660062643,5320.135831629996,-934.3389902400013,25120.664554559997 2022-08-09,16:30:44.000,221,9580879,404,0,1660062644,5320.068468529993,-934.3248919799953,25120.671541680007 2022-08-09,16:30:45.000,221,9580875,-795,0,1660062645,5320.021314359998,-934.3319411100019,25120.650580320005 2022-08-09,16:30:46.000,221,9580852,-795,0,1660062646,5320.014578049995,-934.3389902400013,25120.64359320001 2022-08-09,16:30:47.000,221,9580882,765,0,1660062647,5319.9808964999975,-934.3460393700007,25120.57372200001 2022-08-09,16:30:48.000,221,9580891,-795,0,1660062648,5319.920269709997,-934.3178428499959,25120.552760640006 2022-08-09,16:30:49.000,221,9580909,-795,0,1660062649,5319.913533399995,-934.3178428499959,25120.559747760002 2022-08-09,16:30:50.000,221,9580901,445,0,1660062650,5319.873115539995,-934.3178428499959,25120.594683359996 2022-08-09,16:30:51.000,221,9580839,965,0,1660062651,5319.805752439999,-934.3389902400013,25120.51782504 2022-08-09,16:30:52.000,221,9580906,-795,0,1660062652,5319.812488749994,-934.3742358899981,25120.622631840008 2022-08-09,16:30:53.000,221,9580906,-795,0,1660062653,5319.825961369999,-934.3883341499968,25120.58769624 2022-08-09,16:30:54.000,221,9580939,-795,0,1660062654,5319.772070889994,-934.3812850199974,25120.594683359996 2022-08-09,16:30:55.000,221,9580923,965,0,1660062655,5319.7383893399965,-934.4376780599996,25120.503850800007 2022-08-09,16:30:56.000,221,9580866,-195,0,1660062656,5319.684498859999,-934.465874579997,25120.52481216001 2022-08-09,16:30:57.000,221,9580869,1085,0,1660062657,5319.664289929999,-934.4940711000017,25120.48987656 2022-08-09,16:30:58.000,221,9580892,-195,0,1660062658,5319.677762549996,-934.5293167499985,25120.531799280005 2022-08-09,16:30:59.000,221,9580821,-795,0,1660062659,5319.684498859999,-934.5434150099973,25120.48987656 2022-08-09,16:31:00.000,221,9580848,165,0,1660062660,5319.630608379994,-934.5998080499994,25120.496863679997 2022-08-09,16:31:01.000,221,9580857,-795,0,1660062661,5319.576717899996,-934.6350536999962,25120.426992479996 2022-08-09,16:31:02.000,221,9580934,965,0,1660062662,5319.5901905199935,-934.6773484799996,25120.545773519996 2022-08-09,16:31:03.000,221,9580867,725,0,1660062663,5319.543036349998,-934.7125941299964,25120.426992479996 2022-08-09,16:31:04.000,221,9580869,-795,0,1660062664,5319.489145869993,-934.7196432599958,25120.4689152 2022-08-09,16:31:05.000,221,9580896,-795,0,1660062665,5319.489145869993,-934.7337415200018,25120.399043999998 2022-08-09,16:31:06.000,221,9580918,-795,0,1660062666,5319.421782769998,-934.7548889099999,25120.461928080003 2022-08-09,16:31:07.000,221,9580871,-795,0,1660062667,5319.448728009993,-934.7760362999979,25120.447953839997 2022-08-09,16:31:08.000,221,9580818,-795,0,1660062668,5319.421782769998,-934.7760362999979,25120.426992479996 2022-08-09,16:31:09.000,221,9580792,-795,0,1660062669,5319.401573839998,-934.8324293400001,25120.426992479996 2022-08-09,16:31:10.000,221,9580913,45,0,1660062670,5319.246638709992,-934.8606258599975,25120.329172799997 2022-08-09,16:31:11.000,221,9580877,-795,0,1660062671,5319.246638709992,-934.8676749899969,25120.40603112001 2022-08-09,16:31:12.000,221,9580830,-315,0,1660062672,5319.199484539997,-934.8958715100016,25120.37109552 2022-08-09,16:31:13.000,221,9580969,-795,0,1660062673,5319.064758339999,-934.8888223800022,25120.210391759996 2022-08-09,16:31:14.000,221,9580910,-635,0,1660062674,5319.098439889996,-934.902920640001,25120.433979600006 2022-08-09,16:31:15.000,221,9580900,365,0,1660062675,5319.084967269999,-934.924068029999,25120.40603112001 2022-08-09,16:31:16.000,221,9580953,-795,0,1660062676,5319.044549409999,-934.924068029999,25120.392056880002 2022-08-09,16:31:17.000,221,9580923,-555,0,1660062677,5319.0243404799985,-934.9311171599984,25120.392056880002 2022-08-09,16:31:18.000,221,9580860,-795,0,1660062678,5318.970449999993,-934.9522645499965,25120.37109552 2022-08-09,16:31:19.000,221,9580822,765,0,1660062679,5318.923295829998,-934.9875102000005,25120.30821144001 2022-08-09,16:31:20.000,221,9580811,-795,0,1660062680,5318.862669039998,-934.9522645499965,25120.315198560005 2022-08-09,16:31:21.000,221,9580858,-795,0,1660062681,5318.842460109998,-934.9522645499965,25120.30122432 2022-08-09,16:31:22.000,221,9580892,-795,0,1660062682,5318.882877969998,-934.9522645499965,25120.336159920007 2022-08-09,16:31:23.000,221,9580859,-795,0,1660062683,5318.855932729995,-934.9099697700003,25120.336159920007 2022-08-09,16:31:24.000,221,9580892,-795,0,1660062684,5318.849196419993,-934.8888223800022,25120.426992479996 2022-08-09,16:31:25.000,221,9580846,-635,0,1660062685,5318.815514869995,-934.8958715100016,25120.385069760006 2022-08-09,16:31:26.000,221,9580865,325,0,1660062686,5318.748151769993,-934.8817732499956,25120.35013416 2022-08-09,16:31:27.000,221,9580904,-795,0,1660062687,5318.707733909992,-934.8394784699994,25120.30821144001 2022-08-09,16:31:28.000,221,9580898,485,0,1660062688,5318.653843429995,-934.811281950002,25120.30821144001 2022-08-09,16:31:29.000,221,9580874,1125,0,1660062689,5318.599952949997,-934.7830854299973,25120.329172799997 2022-08-09,16:31:30.000,221,9580956,-795,0,1660062690,5318.586480329999,-934.7619380399992,25120.329172799997 2022-08-09,16:31:31.000,221,9580913,-795,0,1660062691,5318.512380919994,-934.7407906500011,25120.224366000002 2022-08-09,16:31:32.000,221,9580884,1125,0,1660062692,5318.566271399999,-934.7125941299964,25120.294237200003 2022-08-09,16:31:33.000,221,9580874,-795,0,1660062693,5318.505644609999,-934.684397609999,25120.30821144001 2022-08-09,16:31:34.000,221,9580934,-795,0,1660062694,5318.458490439996,-934.6702993500003,25120.231353119998 2022-08-09,16:31:35.000,221,9580924,1165,0,1660062695,5318.391127339994,-934.684397609999,25120.231353119998 2022-08-09,16:31:36.000,221,9580885,-795,0,1660062696,5318.364182099998,-934.6914467399984,25120.23834024001 2022-08-09,16:31:37.000,221,9580888,-515,0,1660062697,5318.337236859996,-934.6984958699977,25120.210391759996 2022-08-09,16:31:38.000,221,9580905,805,0,1660062698,5318.337236859996,-934.684397609999,25120.18943040001 2022-08-09,16:31:39.000,221,9580932,-795,0,1660062699,5318.303555309998,-934.6984958699977,25120.266288720006 2022-08-09,16:31:40.000,221,9580928,-795,0,1660062700,5318.189038039993,-934.7055449999971,25120.126546320003 2022-08-09,16:31:41.000,221,9580872,1485,0,1660062701,5318.283346379998,-934.7125941299964,25120.231353119998 2022-08-09,16:31:42.000,221,9580924,-795,0,1660062702,5318.296818999996,-934.7337415200018,25120.217378880006 2022-08-09,16:31:43.000,221,9580895,685,0,1660062703,5318.269873759993,-934.7548889099999,25120.175456160003 2022-08-09,16:31:44.000,221,9580897,-795,0,1660062704,5318.249664829993,-934.7548889099999,25120.13353344 2022-08-09,16:31:45.000,221,9580928,-795,0,1660062705,5318.317027929996,-934.7548889099999,25120.18244328 2022-08-09,16:31:46.000,221,9580934,-795,0,1660062706,5318.337236859996,-934.7619380399992,25120.224366000002 2022-08-09,16:31:47.000,221,9580918,-795,0,1660062707,5318.3709184099935,-934.7548889099999,25120.196417520005 2022-08-09,16:31:48.000,221,9580907,-795,0,1660062708,5318.384391029998,-934.7407906500011,25120.217378880006 2022-08-09,16:31:49.000,221,9580881,85,0,1660062709,5318.391127339994,-934.7407906500011,25120.217378880006 2022-08-09,16:31:50.000,221,9580922,-795,0,1660062710,5318.438281509996,-934.7407906500011,25120.175456160003 2022-08-09,16:31:51.000,221,9580894,765,0,1660062711,5318.411336269994,-934.7266923899952,25120.126546320003 2022-08-09,16:31:52.000,221,9580898,-795,0,1660062712,5318.431545199994,-934.684397609999,25120.14052056001 2022-08-09,16:31:53.000,221,9580869,1205,0,1660062713,5318.431545199994,-934.6562010900016,25120.119559200008 2022-08-09,16:31:54.000,221,9580908,-795,0,1660062714,5318.465226749999,-934.6280045699968,25120.147507680005 2022-08-09,16:31:55.000,221,9580871,-675,0,1660062715,5318.465226749999,-934.59275892,25120.1544948 2022-08-09,16:31:56.000,221,9580866,-795,0,1660062716,5318.451754129994,-934.5857097900007,25120.168469040007 2022-08-09,16:31:57.000,221,9580941,-795,0,1660062717,5318.485435679999,-934.59275892,25120.14052056001 2022-08-09,16:31:58.000,221,9580942,-795,0,1660062718,5318.512380919994,-934.5434150099973,25120.098597840006 2022-08-09,16:31:59.000,221,9580900,-795,0,1660062719,5318.512380919994,-934.5152184899998,25120.098597840006 2022-08-09,16:32:00.000,221,9580921,-795,0,1660062720,5318.552798779994,-934.4517763199983,25120.10558496 2022-08-09,16:32:01.000,221,9580902,-795,0,1660062721,5318.573007709994,-934.3953832799962,25120.112572079997 2022-08-09,16:32:02.000,221,9580882,-795,0,1660062722,5318.593216639994,-934.3601376299994,25120.20340464 2022-08-09,16:32:03.000,221,9580915,-195,0,1660062723,5318.613425569994,-934.3319411100019,25120.210391759996 2022-08-09,16:32:04.000,221,9580885,-795,0,1660062724,5318.599952949997,-934.2896463299985,25120.259301599996 2022-08-09,16:32:05.000,221,9580931,-795,0,1660062725,5318.640370809997,-934.2473515499951,25120.280262959997 2022-08-09,16:32:06.000,221,9580960,-795,0,1660062726,5318.6336344999945,-934.2191550299976,25120.280262959997 2022-08-09,16:32:07.000,221,9580896,-795,0,1660062727,5318.613425569994,-934.2050567699989,25120.23834024001 2022-08-09,16:32:08.000,221,9580909,-795,0,1660062728,5318.667316049992,-934.1839093800008,25120.231353119998 2022-08-09,16:32:09.000,221,9580888,-795,0,1660062729,5318.6336344999945,-934.134565469998,25120.280262959997 2022-08-09,16:32:10.000,221,9580894,-35,0,1660062730,5318.674052359995,-934.1063689500006,25120.315198560005 2022-08-09,16:32:11.000,221,9580875,-795,0,1660062731,5318.721206529997,-934.0711232999965,25120.385069760006 2022-08-09,16:32:12.000,221,9580947,-155,0,1660062732,5318.768360699993,-934.0711232999965,25120.42000536 2022-08-09,16:32:13.000,221,9580897,-795,0,1660062733,5318.815514869995,-934.0358776499997,25120.364108400005 2022-08-09,16:32:14.000,221,9580870,365,0,1660062734,5318.721206529997,-934.0076811300023,25120.35013416 2022-08-09,16:32:15.000,221,9580885,165,0,1660062735,5318.842460109998,-933.9935828699963,25120.40603112001 2022-08-09,16:32:16.000,221,9580900,1085,0,1660062736,5318.828987489993,-934.0006319999957,25120.426992479996 2022-08-09,16:32:17.000,221,9580887,765,0,1660062737,5318.802042249998,-933.9724354799982,25120.399043999998 2022-08-09,16:32:18.000,221,9580914,-155,0,1660062738,5318.842460109998,-933.9724354799982,25120.42000536 2022-08-09,16:32:19.000,221,9580864,-795,0,1660062739,5318.950241069993,-933.9512880900002,25120.51782504 2022-08-09,16:32:20.000,221,9580879,-795,0,1660062740,5318.9906589299935,-933.9301407000021,25120.6086576 2022-08-09,16:32:21.000,221,9580947,-795,0,1660062741,5319.0243404799985,-933.9653863499989,25120.566734879998 2022-08-09,16:32:22.000,221,9580884,-795,0,1660062742,5319.078230959996,-933.986533739997,25120.601670480006 2022-08-09,16:32:23.000,221,9580890,-795,0,1660062743,5319.098439889996,-934.0006319999957,25120.58769624 2022-08-09,16:32:24.000,221,9580857,-795,0,1660062744,5319.1388577499965,-934.021779390001,25120.57372200001 2022-08-09,16:32:25.000,221,9580932,205,0,1660062745,5319.192748229994,-934.0429267799991,25120.6086576 2022-08-09,16:32:26.000,221,9580894,-795,0,1660062746,5319.239902399997,-934.0993198200013,25120.650580320005 2022-08-09,16:32:27.000,221,9580860,-795,0,1660062747,5319.287056569992,-934.1486637299968,25120.720451520006 2022-08-09,16:32:28.000,221,9580948,-795,0,1660062748,5319.3476833599925,-934.1627619899955,25120.75538712 2022-08-09,16:32:29.000,221,9580939,-795,0,1660062749,5319.374628599995,-934.2050567699989,25120.82525832 2022-08-09,16:32:30.000,221,9580884,-795,0,1660062750,5319.421782769998,-934.2403024199957,25120.80429696 2022-08-09,16:32:31.000,221,9580924,1085,0,1660062751,5319.3476833599925,-934.2825971999991,25120.87416816 2022-08-09,16:32:32.000,221,9580897,-795,0,1660062752,5319.401573839998,-934.2896463299985,25120.818271200005 2022-08-09,16:32:33.000,221,9580962,-795,0,1660062753,5319.374628599995,-934.2966954599979,25120.881155279996 2022-08-09,16:32:34.000,221,9580893,-795,0,1660062754,5319.401573839998,-934.3037445899972,25120.90910376001 2022-08-09,16:32:35.000,221,9580892,924,0,1660062755,5319.334210739995,-934.3178428499959,25120.90910376001 2022-08-09,16:32:36.000,221,9580920,-795,0,1660062756,5319.354419669995,-934.3178428499959,25120.923078 2022-08-09,16:32:37.000,221,9580934,-195,0,1660062757,5319.340947049997,-934.3037445899972,25120.94403936 2022-08-09,16:32:38.000,221,9580945,-795,0,1660062758,5319.314001809995,-934.3248919799953,25121.02788480001 2022-08-09,16:32:39.000,221,9580922,-354,0,1660062759,5319.266847639992,-934.3248919799953,25121.02788480001 2022-08-09,16:32:40.000,221,9580889,725,0,1660062760,5319.253375019995,-934.3248919799953,25121.07679464001 2022-08-09,16:32:41.000,221,9580892,-795,0,1660062761,5319.206220849999,-934.3460393700007,25121.069807519998 2022-08-09,16:32:42.000,221,9580830,605,0,1660062762,5319.199484539997,-934.3389902400013,25121.132691600003 2022-08-09,16:32:43.000,221,9580895,-795,0,1660062763,5319.226429779999,-934.3389902400013,25121.174614320007 2022-08-09,16:32:44.000,221,9580869,-795,0,1660062764,5319.212957159994,-934.3671867599987,25121.097755999996 2022-08-09,16:32:45.000,221,9580920,-795,0,1660062765,5319.165802989999,-934.3671867599987,25121.18858856 2022-08-09,16:32:46.000,221,9580887,-795,0,1660062766,5319.179275609997,-934.3883341499968,25121.237498399998 2022-08-09,16:32:47.000,221,9580933,765,0,1660062767,5319.1388577499965,-934.4024324099955,25121.18858856 2022-08-09,16:32:48.000,221,9580870,-795,0,1660062768,5319.159066679997,-934.4024324099955,25121.216537039996 2022-08-09,16:32:49.000,221,9580883,-795,0,1660062769,5319.132121439994,-934.4024324099955,25121.20954992 2022-08-09,16:32:50.000,221,9580879,-795,0,1660062770,5319.118648819996,-934.3812850199974,25121.314356719995 2022-08-09,16:32:51.000,221,9580978,-795,0,1660062771,5319.125385129999,-934.3742358899981,25121.20954992 2022-08-09,16:32:52.000,221,9580910,-795,0,1660062772,5319.145594059999,-934.3812850199974,25121.35627944 2022-08-09,16:32:53.000,221,9580940,-795,0,1660062773,5319.111912509994,-934.3601376299994,25121.384227919996 2022-08-09,16:32:54.000,221,9580918,-795,0,1660062774,5319.064758339999,-934.3530885,25121.36326656001 2022-08-09,16:32:55.000,221,9580912,-795,0,1660062775,5319.037813099996,-934.3107937199966,25121.391215040007 2022-08-09,16:32:56.000,221,9580890,45,0,1660062776,5318.9906589299935,-934.2614498100011,25121.405189279998 2022-08-09,16:32:57.000,221,9581009,-795,0,1660062777,5318.956977379996,-934.2684989400004,25121.440124880006 2022-08-09,16:32:58.000,221,9580834,-795,0,1660062778,5318.882877969998,-934.2403024199957,25121.468073360003 2022-08-09,16:32:59.000,221,9580897,-795,0,1660062779,5318.923295829998,-934.1980076399996,25121.558905920007 2022-08-09,16:33:00.000,221,9580931,-795,0,1660062780,5318.936768449996,-934.1768602500015,25121.537944560005 2022-08-09,16:33:01.000,221,9580861,845,0,1660062781,5318.869405349993,-934.1768602500015,25121.558905920007 2022-08-09,16:33:02.000,221,9580990,-795,0,1660062782,5318.842460109998,-934.1768602500015,25121.54493168 2022-08-09,16:33:03.000,221,9580832,-795,0,1660062783,5318.802042249998,-934.1909585100002,25121.572880159998 2022-08-09,16:33:04.000,221,9580930,-795,0,1660062784,5318.788569629993,-934.1909585100002,25121.572880159998 2022-08-09,16:33:05.000,221,9580923,805,0,1660062785,5318.802042249998,-934.226204159997,25121.558905920007 2022-08-09,16:33:06.000,221,9580942,-795,0,1660062786,5318.795305939995,-934.2332532899964,25121.628777120008 2022-08-09,16:33:07.000,221,9580940,1645,0,1660062787,5318.822251179998,-934.2544006800017,25121.677686960007 2022-08-09,16:33:08.000,221,9580960,725,0,1660062788,5318.815514869995,-934.2825971999991,25121.66371272 2022-08-09,16:33:09.000,221,9580953,-795,0,1660062789,5318.788569629993,-934.2825971999991,25121.656725600005 2022-08-09,16:33:10.000,221,9580927,-795,0,1660062790,5318.761624389997,-934.3460393700007,25121.66371272 2022-08-09,16:33:11.000,221,9580918,-795,0,1660062791,5318.761624389997,-934.3601376299994,25121.719609679996 2022-08-09,16:33:12.000,221,9580939,1085,0,1660062792,5318.741415459997,-934.3953832799962,25121.6916612 2022-08-09,16:33:13.000,221,9580889,-795,0,1660062793,5318.700997599997,-934.4094815400022,25121.7615324 2022-08-09,16:33:14.000,221,9580911,924,0,1660062794,5318.700997599997,-934.4517763199983,25121.726596800007 2022-08-09,16:33:15.000,221,9580876,-795,0,1660062795,5318.573007709994,-934.4940711000017,25121.61480288 2022-08-09,16:33:16.000,221,9580925,-795,0,1660062796,5318.599952949997,-934.5293167499985,25121.7615324 2022-08-09,16:33:17.000,221,9580907,-795,0,1660062797,5318.573007709994,-934.5786606600013,25121.677686960007 2022-08-09,16:33:18.000,221,9580954,445,0,1660062798,5318.599952949997,-934.6068571799988,25121.789480879997 2022-08-09,16:33:19.000,221,9580895,685,0,1660062799,5318.485435679999,-934.6702993500003,25121.803455120003 2022-08-09,16:33:20.000,221,9580880,-795,0,1660062800,5318.458490439996,-934.7478397800005,25121.789480879997 2022-08-09,16:33:21.000,221,9580925,-795,0,1660062801,5318.431545199994,-934.811281950002,25121.817429359995 2022-08-09,16:33:22.000,221,9580906,-795,0,1660062802,5318.451754129994,-934.811281950002,25121.8314036 2022-08-09,16:33:23.000,221,9580881,1125,0,1660062803,5318.343973169998,-934.8394784699994,25121.81044224 2022-08-09,16:33:24.000,221,9580915,-795,0,1660062804,5318.337236859996,-934.8747241199962,25121.894287680007 2022-08-09,16:33:25.000,221,9580933,-795,0,1660062805,5318.303555309998,-934.9099697700003,25121.85935208 2022-08-09,16:33:26.000,221,9580968,-795,0,1660062806,5318.2766100699955,-934.9452154199971,25121.894287680007 2022-08-09,16:33:27.000,221,9580903,605,0,1660062807,5318.256401139995,-934.9452154199971,25121.838390719997 2022-08-09,16:33:28.000,221,9580937,805,0,1660062808,5318.222719589998,-934.9804610700012,25121.901274800002 2022-08-09,16:33:29.000,221,9580864,-795,0,1660062809,5318.168829109993,-934.9593136799958,25121.887300559996 2022-08-09,16:33:30.000,221,9580938,-795,0,1660062810,5318.1620927999975,-934.9804610700012,25121.908261919998 2022-08-09,16:33:31.000,221,9580933,525,0,1660062811,5318.148620179993,-934.9663628099952,25121.92922328 2022-08-09,16:33:32.000,221,9580927,-795,0,1660062812,5318.135147559995,-934.9804610700012,25121.91524904001 2022-08-09,16:33:33.000,221,9581005,-795,0,1660062813,5318.047575529992,-934.9875102000005,25121.992107360005 2022-08-09,16:33:34.000,221,9580907,765,0,1660062814,5318.007157669999,-935.0016084599993,25122.02704296 2022-08-09,16:33:35.000,221,9580972,445,0,1660062815,5317.986948739999,-935.015706719998,25121.943197520006 2022-08-09,16:33:36.000,221,9580866,-795,0,1660062816,5317.960003499997,-935.0298049799967,25121.964158880008 2022-08-09,16:33:37.000,221,9580936,-475,0,1660062817,5317.926321949999,-935.0580015000014,25121.97813312 2022-08-09,16:33:38.000,221,9580901,-434,0,1660062818,5317.7713868199935,-935.1073454099969,25121.817429359995 2022-08-09,16:33:39.000,221,9580945,-795,0,1660062819,5317.798332059996,-935.1355419300016,25121.936210399996 2022-08-09,16:33:40.000,221,9580900,-675,0,1660062820,5317.832013609994,-935.1778367099978,25122.006081599997 2022-08-09,16:33:41.000,221,9580938,-795,0,1660062821,5317.838749919996,-935.2201314900012,25121.964158880008 2022-08-09,16:33:42.000,221,9580912,-434,0,1660062822,5317.832013609994,-935.2624262699974,25121.97813312 2022-08-09,16:33:43.000,221,9580962,-795,0,1660062823,5317.730968959993,-935.3258684399989,25121.964158880008 2022-08-09,16:33:44.000,221,9580932,-354,0,1660062824,5317.744441579998,-935.3752123500017,25121.99909448 2022-08-09,16:33:45.000,221,9580902,-795,0,1660062825,5317.717496339996,-935.4175071299978,25121.943197520006 2022-08-09,16:33:46.000,221,9580938,-795,0,1660062826,5317.710760029993,-935.4668510400006,25122.006081599997 2022-08-09,16:33:47.000,221,9580925,-795,0,1660062827,5317.643396929998,-935.5373423400015,25121.824416480005 2022-08-09,16:33:48.000,221,9580884,-795,0,1660062828,5317.737705269996,-935.5373423400015,25121.99909448 2022-08-09,16:33:49.000,221,9580878,-795,0,1660062829,5317.710760029993,-935.5796371199976,25122.020055840003 2022-08-09,16:33:50.000,221,9580969,124,0,1660062830,5317.629924309993,-935.6007845099957,25122.020055840003 2022-08-09,16:33:51.000,221,9580927,-795,0,1660062831,5317.596242759995,-935.6501284199985,25122.013068720007 2022-08-09,16:33:52.000,221,9580898,1445,0,1660062832,5317.542352279997,-935.6712758099966,25122.02704296 2022-08-09,16:33:53.000,221,9580876,1125,0,1660062833,5317.481725489997,-935.6994723300013,25121.957171759997 2022-08-09,16:33:54.000,221,9580931,-795,0,1660062834,5317.501934419997,-935.6994723300013,25122.020055840003 2022-08-09,16:33:55.000,221,9580939,885,0,1660062835,5317.515407039995,-935.7065214600007,25122.075952799998 2022-08-09,16:33:56.000,221,9580887,525,0,1660062836,5317.468252869992,-935.6924232000019,25122.075952799998 2022-08-09,16:33:57.000,221,9580990,-434,0,1660062837,5317.474989179995,-935.6924232000019,25122.02704296 2022-08-09,16:33:58.000,221,9580975,685,0,1660062838,5317.4143623899945,-935.6853740699953,25122.061978560007 2022-08-09,16:33:59.000,221,9580954,-795,0,1660062839,5317.313317739994,-935.71357059,25121.964158880008 2022-08-09,16:34:00.000,221,9580936,-515,0,1660062840,5317.367208219999,-935.6430792899992,25122.02704296 2022-08-09,16:34:01.000,221,9580910,-795,0,1660062841,5317.3200540499965,-935.6571775499979,25122.054991439996 2022-08-09,16:34:02.000,221,9580914,-434,0,1660062842,5317.326790359999,-935.6642266799972,25122.061978560007 2022-08-09,16:34:03.000,221,9580958,1245,0,1660062843,5317.326790359999,-935.6289810300004,25122.110888400006 2022-08-09,16:34:04.000,221,9580874,-795,0,1660062844,5317.286372499999,-935.6360301599998,25122.089927040004 2022-08-09,16:34:05.000,221,9580891,-795,0,1660062845,5317.272899879994,-935.6289810300004,25122.08293992001 2022-08-09,16:34:06.000,221,9580925,885,0,1660062846,5317.245954639999,-935.6360301599998,25122.075952799998 2022-08-09,16:34:07.000,221,9580898,-475,0,1660062847,5317.2055367799985,-935.6219319000011,25121.97813312 2022-08-09,16:34:08.000,221,9580958,-795,0,1660062848,5317.165118919998,-935.6219319000011,25122.020055840003 2022-08-09,16:34:09.000,221,9580911,725,0,1660062849,5317.077546889996,-935.6501284199985,25121.936210399996 2022-08-09,16:34:10.000,221,9581003,-795,0,1660062850,5317.084283199998,-935.6712758099966,25121.97813312 2022-08-09,16:34:11.000,221,9580972,-795,0,1660062851,5317.111228439993,-935.678324939996,25122.068965680002 2022-08-09,16:34:12.000,221,9580975,-795,0,1660062852,5317.010183789993,-935.71357059,25122.013068720007 2022-08-09,16:34:13.000,221,9580916,325,0,1660062853,5317.023656409998,-935.7558653699962,25122.11787552 2022-08-09,16:34:14.000,221,9580936,404,0,1660062854,5316.983238549998,-935.7770127600015,25122.03403008001 2022-08-09,16:34:15.000,221,9580935,-795,0,1660062855,5316.915875449995,-935.8122584099983,25122.020055840003 2022-08-09,16:34:16.000,221,9580958,-515,0,1660062856,5316.801358179997,-935.8616023200011,25121.901274800002 2022-08-09,16:34:17.000,221,9580900,-795,0,1660062857,5316.787885559999,-935.8334057999964,25121.957171759997 2022-08-09,16:34:18.000,221,9580879,-795,0,1660062858,5316.855248659995,-935.8686514500005,25122.04800432 2022-08-09,16:34:19.000,221,9580937,-195,0,1660062859,5316.8148307999945,-935.8686514500005,25121.971146000004 2022-08-09,16:34:20.000,221,9580944,-315,0,1660062860,5316.828303419992,-935.8757005799998,25122.041017200005 2022-08-09,16:34:21.000,221,9580884,-795,0,1660062861,5316.821567109997,-935.8545531900018,25122.020055840003 2022-08-09,16:34:22.000,221,9580923,-795,0,1660062862,5316.801358179997,-935.8616023200011,25122.006081599997 2022-08-09,16:34:23.000,221,9580896,-434,0,1660062863,5316.781149249997,-935.8545531900018,25121.964158880008 2022-08-09,16:34:24.000,221,9580894,605,0,1660062864,5316.801358179997,-935.826356669997,25121.936210399996 2022-08-09,16:34:25.000,221,9580967,-795,0,1660062865,5316.787885559999,-935.826356669997,25121.985120239995 2022-08-09,16:34:26.000,221,9580993,-795,0,1660062866,5316.801358179997,-935.8193075399977,25122.041017200005 2022-08-09,16:34:27.000,221,9580954,-795,0,1660062867,5316.8148307999945,-935.7911110200002,25121.985120239995 2022-08-09,16:34:28.000,221,9580945,-795,0,1660062868,5316.835039729995,-935.7558653699962,25122.020055840003 2022-08-09,16:34:29.000,221,9580913,-795,0,1660062869,5316.855248659995,-935.7488162399968,25122.013068720007 2022-08-09,16:34:30.000,221,9580973,5,0,1660062870,5316.835039729995,-935.7488162399968,25122.061978560007 2022-08-09,16:34:31.000,221,9580882,-795,0,1660062871,5316.720522459997,-935.7347179799981,25121.964158880008 2022-08-09,16:34:32.000,221,9580927,845,0,1660062872,5316.767676629999,-935.71357059,25122.04800432 2022-08-09,16:34:33.000,221,9580933,404,0,1660062873,5316.579059949996,-935.71357059,25121.908261919998 2022-08-09,16:34:34.000,221,9580975,-795,0,1660062874,5316.713786149994,-935.6994723300013,25122.075952799998 2022-08-09,16:34:35.000,221,9580955,-795,0,1660062875,5316.693577219994,-935.6642266799972,25122.145824 2022-08-09,16:34:36.000,221,9580983,-795,0,1660062876,5316.659895669996,-935.6430792899992,25122.131849760008 2022-08-09,16:34:37.000,221,9580951,-795,0,1660062877,5316.626214119999,-935.6501284199985,25122.124862639997 2022-08-09,16:34:38.000,221,9580931,-795,0,1660062878,5316.579059949996,-935.6078336399951,25122.103901279996 2022-08-09,16:34:39.000,221,9580937,485,0,1660062879,5316.525169469998,-935.6078336399951,25122.110888400006 2022-08-09,16:34:40.000,221,9581037,-555,0,1660062880,5316.518433159996,-935.586686249997,25122.110888400006 2022-08-09,16:34:41.000,221,9580959,-795,0,1660062881,5316.464542679998,-935.5514406000002,25122.11787552 2022-08-09,16:34:42.000,221,9580969,1445,0,1660062882,5316.437597439995,-935.5584897299996,25122.131849760008 2022-08-09,16:34:43.000,221,9580974,-795,0,1660062883,5316.403915889998,-935.5302932100021,25122.138836880004 2022-08-09,16:34:44.000,221,9580912,-795,0,1660062884,5316.363498029998,-935.5091458199968,25122.222682319996 2022-08-09,16:34:45.000,221,9580985,-795,0,1660062885,5316.3432890999975,-935.4809492999993,25122.187746720003 2022-08-09,16:34:46.000,221,9580981,-795,0,1660062886,5316.275925999995,-935.4175071299978,25122.152811119995 2022-08-09,16:34:47.000,221,9580972,-795,0,1660062887,5316.255717069995,-935.4245562599972,25122.124862639997 2022-08-09,16:34:48.000,221,9580983,-795,0,1660062888,5316.174881349994,-935.3752123500017,25122.145824 2022-08-09,16:34:49.000,221,9580955,5,0,1660062889,5316.147936109999,-935.3540649599963,25122.159798240005 2022-08-09,16:34:50.000,221,9580926,845,0,1660062890,5316.107518249999,-935.3399666999976,25122.068965680002 2022-08-09,16:34:51.000,221,9580925,-795,0,1660062891,5316.127727179999,-935.2624262699974,25122.19473384 2022-08-09,16:34:52.000,221,9580960,485,0,1660062892,5316.1007819399965,-935.2483280099987,25122.20172096001 2022-08-09,16:34:53.000,221,9580932,-795,0,1660062893,5316.067100389999,-935.1848858399972,25122.2156952 2022-08-09,16:34:54.000,221,9580952,924,0,1660062894,5315.999737289996,-935.1707875799984,25122.2156952 2022-08-09,16:34:55.000,221,9580960,-795,0,1660062895,5315.918901569996,-935.1143945399963,25122.208708080005 2022-08-09,16:34:56.000,221,9580949,1564,0,1660062896,5315.898692639996,-935.1002962799976,25122.208708080005 2022-08-09,16:34:57.000,221,9580892,-795,0,1660062897,5315.885220019998,-935.0650506300008,25122.138836880004 2022-08-09,16:34:58.000,221,9580950,-795,0,1660062898,5315.871747399993,-935.015706719998,25122.173772479997 2022-08-09,16:34:59.000,221,9580992,-795,0,1660062899,5315.871747399993,-934.9945593299999,25122.229669440007 2022-08-09,16:35:00.000,221,9580914,-795,0,1660062900,5315.831329539993,-934.9945593299999,25122.236656560002 2022-08-09,16:35:01.000,221,9580887,1285,0,1660062901,5315.817856919995,-934.9804610700012,25122.222682319996 2022-08-09,16:35:02.000,221,9580960,725,0,1660062902,5315.750493819993,-934.9663628099952,25122.222682319996 2022-08-09,16:35:03.000,221,9580971,-795,0,1660062903,5315.6898670299925,-934.9452154199971,25122.187746720003 2022-08-09,16:35:04.000,221,9580974,-795,0,1660062904,5315.6898670299925,-934.9311171599984,25122.159798240005 2022-08-09,16:35:05.000,221,9580950,1285,0,1660062905,5315.642712859997,-934.9099697700003,25122.124862639997 2022-08-09,16:35:06.000,221,9580918,-795,0,1660062906,5315.642712859997,-934.9099697700003,25122.11787552 2022-08-09,16:35:07.000,221,9580953,-675,0,1660062907,5315.615767619995,-934.8747241199962,25122.159798240005 2022-08-09,16:35:08.000,221,9580968,-795,0,1660062908,5315.561877139997,-934.8676749899969,25122.16678536 2022-08-09,16:35:09.000,221,9580942,-795,0,1660062909,5315.541668209997,-934.8465275999988,25122.11787552 2022-08-09,16:35:10.000,221,9580983,-675,0,1660062910,5315.447359869999,-934.8676749899969,25122.089927040004 2022-08-09,16:35:11.000,221,9580962,-795,0,1660062911,5315.413678319994,-934.8817732499956,25122.03403008001 2022-08-09,16:35:12.000,221,9580936,-795,0,1660062912,5315.366524149998,-934.8676749899969,25122.068965680002 2022-08-09,16:35:13.000,221,9580909,-795,0,1660062913,5315.373260459994,-934.8535767299982,25122.04800432 2022-08-09,16:35:14.000,221,9580988,845,0,1660062914,5315.326106289998,-934.8253802100007,25122.08293992001 2022-08-09,16:35:15.000,221,9580963,485,0,1660062915,5315.3328425999935,-934.8183310800014,25122.138836880004 2022-08-09,16:35:16.000,221,9580952,765,0,1660062916,5315.393469389994,-934.8253802100007,25122.09691416 2022-08-09,16:35:17.000,221,9581027,-795,0,1660062917,5315.231797949993,-934.8183310800014,25121.957171759997 2022-08-09,16:35:18.000,221,9580965,-795,0,1660062918,5315.252006879993,-934.811281950002,25121.943197520006 2022-08-09,16:35:19.000,221,9580951,-795,0,1660062919,5315.285688429998,-934.7901345599967,25122.03403008001 2022-08-09,16:35:20.000,221,9580979,-795,0,1660062920,5315.292424739993,-934.7830854299973,25121.971146000004 2022-08-09,16:35:21.000,221,9580938,605,0,1660062921,5315.278952119996,-934.7830854299973,25121.957171759997 2022-08-09,16:35:22.000,221,9581004,-795,0,1660062922,5315.326106289998,-934.7619380399992,25121.992107360005 2022-08-09,16:35:23.000,221,9580966,-795,0,1660062923,5315.3328425999935,-934.7337415200018,25122.013068720007 2022-08-09,16:35:24.000,221,9580994,-795,0,1660062924,5315.373260459994,-934.6984958699977,25121.964158880008 2022-08-09,16:35:25.000,221,9580972,-795,0,1660062925,5315.427150939999,-934.6914467399984,25121.971146000004 2022-08-09,16:35:26.000,221,9580973,-795,0,1660062926,5315.474305109994,-934.6773484799996,25121.97813312 2022-08-09,16:35:27.000,221,9581025,605,0,1660062927,5315.460832489996,-934.6702993500003,25121.894287680007 2022-08-09,16:35:28.000,221,9580975,-114,0,1660062928,5315.514722969994,-934.6632502200009,25121.908261919998 2022-08-09,16:35:29.000,221,9580962,-315,0,1660062929,5315.609031309992,-934.6632502200009,25121.971146000004 2022-08-09,16:35:30.000,221,9580932,-195,0,1660062930,5315.683130719997,-934.6491519600022,25121.92922328 2022-08-09,16:35:31.000,221,9580947,-795,0,1660062931,5315.750493819993,-934.6209554399975,25122.006081599997 2022-08-09,16:35:32.000,221,9580941,-795,0,1660062932,5315.804384299998,-934.5857097900007,25121.957171759997 2022-08-09,16:35:33.000,221,9580953,-795,0,1660062933,5315.898692639996,-934.5434150099973,25121.985120239995 2022-08-09,16:35:34.000,221,9581024,-795,0,1660062934,5315.912165259993,-934.5222676199992,25122.013068720007 2022-08-09,16:35:35.000,221,9581010,965,0,1660062935,5315.972792049994,-934.4517763199983,25121.985120239995 2022-08-09,16:35:36.000,221,9580966,-795,0,1660062936,5316.026682529999,-934.4094815400022,25121.964158880008 2022-08-09,16:35:37.000,221,9580991,-795,0,1660062937,5316.094045629994,-934.4024324099955,25121.99909448 2022-08-09,16:35:38.000,221,9580969,-795,0,1660062938,5316.208562899992,-934.3389902400013,25121.985120239995 2022-08-09,16:35:39.000,221,9581004,-795,0,1660062939,5316.275925999995,-934.2966954599979,25122.075952799998 2022-08-09,16:35:40.000,221,9580989,-195,0,1660062940,5316.376970649995,-934.226204159997,25122.041017200005 2022-08-09,16:35:41.000,221,9580973,-195,0,1660062941,5316.444333749998,-934.1980076399996,25122.08293992001 2022-08-09,16:35:42.000,221,9581031,-795,0,1660062942,5316.424124819998,-934.1557128599961,25122.089927040004 2022-08-09,16:35:43.000,221,9580958,-795,0,1660062943,5316.478015299996,-934.134565469998,25122.110888400006 2022-08-09,16:35:44.000,221,9580981,-74,0,1660062944,5316.565587329998,-934.0993198200013,25122.138836880004 2022-08-09,16:35:45.000,221,9580938,-795,0,1660062945,5316.612741499994,-934.11341808,25122.145824 2022-08-09,16:35:46.000,221,9580985,-795,0,1660062946,5316.707049839999,-934.11341808,25122.159798240005 2022-08-09,16:35:47.000,221,9581004,-795,0,1660062947,5316.767676629999,-934.0922706900019,25122.16678536 2022-08-09,16:35:48.000,221,9580997,-795,0,1660062948,5316.781149249997,-934.0993198200013,25122.20172096001 2022-08-09,16:35:49.000,221,9580984,-795,0,1660062949,5316.808094489999,-934.0781724299959,25122.2855664 2022-08-09,16:35:50.000,221,9581025,1685,0,1660062950,5316.787885559999,-934.0852215599953,25122.25063080001 2022-08-09,16:35:51.000,221,9580918,-795,0,1660062951,5316.794621869994,-934.0781724299959,25122.257617920004 2022-08-09,16:35:52.000,221,9581014,-795,0,1660062952,5316.828303419992,-934.0570250399978,25122.257617920004 2022-08-09,16:35:53.000,221,9580907,-795,0,1660062953,5316.828303419992,-934.0429267799991,25122.257617920004 2022-08-09,16:35:54.000,221,9580939,-795,0,1660062954,5316.855248659995,-934.0358776499997,25122.341463359997 2022-08-09,16:35:55.000,221,9580957,-795,0,1660062955,5316.895666519995,-934.021779390001,25122.33447624 2022-08-09,16:35:56.000,221,9580959,645,0,1660062956,5316.895666519995,-934.0076811300023,25122.411334559998 2022-08-09,16:35:57.000,221,9580922,-795,0,1660062957,5316.9091391399925,-934.0006319999957,25122.425308800004 2022-08-09,16:35:58.000,221,9580954,-795,0,1660062958,5316.915875449995,-933.986533739997,25122.45325728 2022-08-09,16:35:59.000,221,9580974,-795,0,1660062959,5316.888930209992,-933.9724354799982,25122.446270160006 2022-08-09,16:36:00.000,221,9580981,-795,0,1660062960,5316.902402829997,-933.9724354799982,25122.474218640004 2022-08-09,16:36:01.000,221,9581001,-795,0,1660062961,5316.868721279992,-933.9794846099976,25122.41832168001 2022-08-09,16:36:02.000,221,9580978,-74,0,1660062962,5316.976502239995,-933.9724354799982,25122.565051200007 2022-08-09,16:36:03.000,221,9580978,-795,0,1660062963,5317.023656409998,-933.9794846099976,25122.579025439998 2022-08-09,16:36:04.000,221,9580914,725,0,1660062964,5317.064074269998,-933.9724354799982,25122.5999868 2022-08-09,16:36:05.000,221,9580962,-434,0,1660062965,5317.131437369993,-934.0076811300023,25122.592999680004 2022-08-09,16:36:06.000,221,9580985,-795,0,1660062966,5317.084283199998,-934.0288285200004,25122.558064079996 2022-08-09,16:36:07.000,221,9580962,1165,0,1660062967,5317.158382609996,-934.0288285200004,25122.641909520004 2022-08-09,16:36:08.000,221,9580930,525,0,1660062968,5317.225745709999,-934.0288285200004,25122.64889664 2022-08-09,16:36:09.000,221,9581025,-795,0,1660062969,5317.259427259996,-934.0147302600017,25122.641909520004 2022-08-09,16:36:10.000,221,9581000,445,0,1660062970,5317.346999289999,-934.0358776499997,25122.690819360003 2022-08-09,16:36:11.000,221,9581023,485,0,1660062971,5317.380680839997,-934.0358776499997,25122.75370344001 2022-08-09,16:36:12.000,221,9580923,-795,0,1660062972,5317.373944529994,-934.0499759099985,25122.795626159997 2022-08-09,16:36:13.000,221,9580971,-795,0,1660062973,5317.441307629997,-934.0288285200004,25122.858510240003 2022-08-09,16:36:14.000,221,9581096,-795,0,1660062974,5317.448043939992,-934.0429267799991,25122.851523120007 2022-08-09,16:36:15.000,221,9581016,-795,0,1660062975,5317.421098699997,-934.0640741699972,25122.907420080002 2022-08-09,16:36:16.000,221,9580999,-795,0,1660062976,5317.4143623899945,-934.021779390001,25122.893445839996 2022-08-09,16:36:17.000,221,9580948,565,0,1660062977,5317.421098699997,-934.0358776499997,25122.942355679996 2022-08-09,16:36:18.000,221,9581001,-795,0,1660062978,5317.367208219999,-934.0288285200004,25122.907420080002 2022-08-09,16:36:19.000,221,9580972,-795,0,1660062979,5317.293108809994,-934.0429267799991,25122.93536856 2022-08-09,16:36:20.000,221,9580966,-795,0,1660062980,5317.373944529994,-934.0358776499997,25123.110046559996 2022-08-09,16:36:21.000,221,9580959,-795,0,1660062981,5317.353735599994,-934.0429267799991,25123.1240208 2022-08-09,16:36:22.000,221,9580976,-795,0,1660062982,5317.286372499999,-934.0781724299959,25123.08908520001 2022-08-09,16:36:23.000,221,9580961,-795,0,1660062983,5317.232482019994,-934.0640741699972,25123.096072320004 2022-08-09,16:36:24.000,221,9581036,-795,0,1660062984,5317.219009399996,-934.0852215599953,25123.15196928 2022-08-09,16:36:25.000,221,9581006,-675,0,1660062985,5317.1718552299935,-934.0922706900019,25123.131007919998 2022-08-09,16:36:26.000,221,9580946,-795,0,1660062986,5317.131437369993,-934.1416145999974,25123.179917759997 2022-08-09,16:36:27.000,221,9581000,-795,0,1660062987,5317.138173679996,-934.1275163399987,25123.193892000003 2022-08-09,16:36:28.000,221,9580965,-795,0,1660062988,5317.117964749996,-934.1557128599961,25123.242801840002 2022-08-09,16:36:29.000,221,9580953,-795,0,1660062989,5317.104492129998,-934.1980076399996,25123.242801840002 2022-08-09,16:36:30.000,221,9581027,-795,0,1660062990,5317.043865339998,-934.2191550299976,25123.22184048 2022-08-09,16:36:31.000,221,9580958,885,0,1660062991,5316.969765929993,-934.2614498100011,25123.15196928 2022-08-09,16:36:32.000,221,9580996,-795,0,1660062992,5316.996711169995,-934.2896463299985,25123.17293064 2022-08-09,16:36:33.000,221,9580998,-795,0,1660062993,5316.969765929993,-934.3389902400013,25123.22184048 2022-08-09,16:36:34.000,221,9581054,-795,0,1660062994,5316.976502239995,-934.3742358899981,25123.29171168 2022-08-09,16:36:35.000,221,9581023,-795,0,1660062995,5316.9428206899975,-934.3953832799962,25123.298698799998 2022-08-09,16:36:36.000,221,9580973,965,0,1660062996,5316.915875449995,-934.4165306700015,25123.31966016 2022-08-09,16:36:37.000,221,9581019,5,0,1660062997,5316.9091391399925,-934.4729237099964,25123.312673040004 2022-08-09,16:36:38.000,221,9581058,-795,0,1660062998,5316.882193899997,-934.5011202300011,25123.27075032 2022-08-09,16:36:39.000,221,9581028,-274,0,1660062999,5316.821567109997,-934.5363658799979,25123.298698799998 2022-08-09,16:36:40.000,221,9580977,-795,0,1660063000,5316.828303419992,-934.5504641399966,25123.277737439996 2022-08-09,16:36:41.000,221,9581007,-795,0,1660063001,5316.794621869994,-934.59275892,25123.29171168 2022-08-09,16:36:42.000,221,9581012,765,0,1660063002,5316.774412939994,-934.6702993500003,25123.31966016 2022-08-09,16:36:43.000,221,9581011,-195,0,1660063003,5316.754204009994,-934.6914467399984,25123.333634400005 2022-08-09,16:36:44.000,221,9580958,-795,0,1660063004,5316.713786149994,-934.7548889099999,25123.36857 2022-08-09,16:36:45.000,221,9581021,1085,0,1660063005,5316.720522459997,-934.797183689996,25123.333634400005 2022-08-09,16:36:46.000,221,9580991,445,0,1660063006,5316.653159359994,-934.8394784699994,25123.312673040004 2022-08-09,16:36:47.000,221,9580958,1045,0,1660063007,5316.619477809996,-934.8676749899969,25123.298698799998 2022-08-09,16:36:48.000,221,9580988,-795,0,1660063008,5316.612741499994,-934.8817732499956,25123.25677608001 2022-08-09,16:36:49.000,221,9580991,165,0,1660063009,5316.659895669996,-934.9311171599984,25123.29171168 2022-08-09,16:36:50.000,221,9581079,-235,0,1660063010,5316.653159359994,-934.9452154199971,25123.298698799998 2022-08-09,16:36:51.000,221,9581000,805,0,1660063011,5316.666631979999,-935.0016084599993,25123.31966016 2022-08-09,16:36:52.000,221,9580984,-795,0,1660063012,5316.7003135299965,-935.0086575899986,25123.354595760007 2022-08-09,16:36:53.000,221,9581018,-795,0,1660063013,5316.673368289994,-935.0227558499973,25123.34062152 2022-08-09,16:36:54.000,221,9581034,-235,0,1660063014,5316.646423049999,-935.0439032399954,25123.326647279995 2022-08-09,16:36:55.000,221,9580982,765,0,1660063015,5316.626214119999,-935.050952370002,25123.25677608001 2022-08-09,16:36:56.000,221,9580989,-795,0,1660063016,5316.599268879996,-935.0791488899995,25123.29171168 2022-08-09,16:36:57.000,221,9581040,-795,0,1660063017,5316.565587329998,-935.0720997600001,25123.277737439996 2022-08-09,16:36:58.000,221,9580949,-795,0,1660063018,5316.518433159996,-935.0932471499982,25123.284724560006 2022-08-09,16:36:59.000,221,9581017,-795,0,1660063019,5316.525169469998,-935.1073454099969,25123.36857 2022-08-09,16:37:00.000,221,9580981,-635,0,1660063020,5316.444333749998,-935.1073454099969,25123.326647279995 2022-08-09,16:37:01.000,221,9580921,924,0,1660063021,5316.424124819998,-935.142591060001,25123.29171168 2022-08-09,16:37:02.000,221,9581000,-795,0,1660063022,5316.390443269993,-935.1496401900004,25123.31966016 2022-08-09,16:37:03.000,221,9581001,-795,0,1660063023,5316.262453379997,-935.1637384499991,25123.228827599996 2022-08-09,16:37:04.000,221,9580940,445,0,1660063024,5316.161408729997,-935.2130823600019,25123.22184048 2022-08-09,16:37:05.000,221,9580945,-795,0,1660063025,5316.1007819399965,-935.2835736599955,25123.235814720007 2022-08-09,16:37:06.000,221,9580926,-795,0,1660063026,5316.080573009996,-935.347015829997,25123.228827599996 2022-08-09,16:37:07.000,221,9580974,-795,0,1660063027,5316.046891459999,-935.4386545199959,25123.22184048 2022-08-09,16:37:08.000,221,9580977,45,0,1660063028,5315.993000979994,-935.5020966899974,25123.284724560006 2022-08-09,16:37:09.000,221,9581027,885,0,1660063029,5315.979528359996,-935.5796371199976,25123.298698799998 2022-08-09,16:37:10.000,221,9581005,5,0,1660063030,5315.925637879998,-935.6430792899992,25123.249788959998 2022-08-09,16:37:11.000,221,9580986,565,0,1660063031,5315.891956329993,-935.6994723300013,25123.20786624001 2022-08-09,16:37:12.000,221,9580979,-795,0,1660063032,5315.824593229998,-935.7911110200002,25123.22184048 2022-08-09,16:37:13.000,221,9580993,-795,0,1660063033,5315.804384299998,-935.8404549299958,25123.20087912 2022-08-09,16:37:14.000,221,9581000,845,0,1660063034,5315.797647989995,-935.917995359996,25123.27075032 2022-08-09,16:37:15.000,221,9580968,525,0,1660063035,5315.750493819993,-935.932093620002,25123.22184048 2022-08-09,16:37:16.000,221,9580939,-795,0,1660063036,5315.730284889993,-935.9955357899962,25123.235814720007 2022-08-09,16:37:17.000,221,9580969,-795,0,1660063037,5315.656185479995,-936.0589779599977,25123.242801840002 2022-08-09,16:37:18.000,221,9580993,885,0,1660063038,5315.615767619995,-936.0730762199964,25123.179917759997 2022-08-09,16:37:19.000,221,9580994,-795,0,1660063039,5315.440623559996,-936.0942236100018,25123.15196928 2022-08-09,16:37:20.000,221,9581005,-795,0,1660063040,5315.379996769996,-936.1153709999999,25123.04017536001 2022-08-09,16:37:21.000,221,9581011,-795,0,1660063041,5315.413678319994,-936.1294692599986,25123.137995040008 2022-08-09,16:37:22.000,221,9580972,-795,0,1660063042,5315.379996769996,-936.1435675199973,25123.158956399995 2022-08-09,16:37:23.000,221,9581013,-795,0,1660063043,5315.305897359998,-936.1647149099954,25123.08908520001 2022-08-09,16:37:24.000,221,9580994,-795,0,1660063044,5315.083599129997,-936.1858623000007,25122.830561760005 2022-08-09,16:37:25.000,221,9580983,-795,0,1660063045,5315.204852709998,-936.1858623000007,25123.0541496 2022-08-09,16:37:26.000,221,9581073,-795,0,1660063046,5315.150962229993,-936.1858623000007,25123.082098079998 2022-08-09,16:37:27.000,221,9581074,965,0,1660063047,5315.1240169899975,-936.136518389998,25123.019214000007 2022-08-09,16:37:28.000,221,9581004,-795,0,1660063048,5315.056653889995,-936.1506166499967,25123.061136719996 2022-08-09,16:37:29.000,221,9581030,-795,0,1660063049,5314.928663999999,-936.1224201299992,25122.893445839996 2022-08-09,16:37:30.000,221,9580987,-795,0,1660063050,5314.969081859999,-936.0871744799952,25122.977291280004 2022-08-09,16:37:31.000,221,9580939,-795,0,1660063051,5314.921927689997,-936.0519288299984,25122.991265519995 2022-08-09,16:37:32.000,221,9581057,565,0,1660063052,5314.901718759997,-936.0730762199964,25122.998252640005 2022-08-09,16:37:33.000,221,9581048,-195,0,1660063053,5314.820883039996,-936.0307814400003,25122.942355679996 2022-08-09,16:37:34.000,221,9581033,-795,0,1660063054,5314.7333110099935,-935.9955357899962,25122.823574639995 2022-08-09,16:37:35.000,221,9580981,-795,0,1660063055,5314.618793739995,-935.9391427500013,25122.774664799996 2022-08-09,16:37:36.000,221,9580980,-795,0,1660063056,5314.612057429993,-935.8827497099992,25122.76767768 2022-08-09,16:37:37.000,221,9580965,-795,0,1660063057,5314.544694329998,-935.8404549299958,25122.746716319998 2022-08-09,16:37:38.000,221,9581022,1125,0,1660063058,5314.470594919992,-935.8545531900018,25122.725754959996 2022-08-09,16:37:39.000,221,9581015,1445,0,1660063059,5314.470594919992,-935.8686514500005,25122.809600400004 2022-08-09,16:37:40.000,221,9581013,525,0,1660063060,5314.457122299995,-935.8757005799998,25122.81658752 2022-08-09,16:37:41.000,221,9581014,-795,0,1660063061,5314.457122299995,-935.8475040599951,25122.76767768 2022-08-09,16:37:42.000,221,9581067,-795,0,1660063062,5314.416704439995,-935.8193075399977,25122.76767768 2022-08-09,16:37:43.000,221,9581023,1765,0,1660063063,5314.315659789994,-935.8404549299958,25122.655883759995 2022-08-09,16:37:44.000,221,9581026,325,0,1660063064,5314.342605029997,-935.7981601499996,25122.655883759995 2022-08-09,16:37:45.000,221,9581033,605,0,1660063065,5314.2819782399965,-935.7911110200002,25122.641909520004 2022-08-09,16:37:46.000,221,9581042,924,0,1660063066,5314.2819782399965,-935.7629144999955,25122.62094816 2022-08-09,16:37:47.000,221,9580992,-195,0,1660063067,5314.228087759999,-935.7488162399968,25122.634922400008 2022-08-09,16:37:48.000,221,9581030,-795,0,1660063068,5314.187669899999,-935.7347179799981,25122.606973919996 2022-08-09,16:37:49.000,221,9581002,1005,0,1660063069,5314.174197279994,-935.7206197199994,25122.5999868 2022-08-09,16:37:50.000,221,9580999,924,0,1660063070,5314.140515729996,-935.7206197199994,25122.544089840005 2022-08-09,16:37:51.000,221,9581021,-795,0,1660063071,5314.086625249998,-935.71357059,25122.45325728 2022-08-09,16:37:52.000,221,9581010,-795,0,1660063072,5314.079888939996,-935.6994723300013,25122.467231520008 2022-08-09,16:37:53.000,221,9581073,-795,0,1660063073,5314.039471079996,-935.7206197199994,25122.446270160006 2022-08-09,16:37:54.000,221,9581008,-795,0,1660063074,5314.032734769993,-935.678324939996,25122.495180000005 2022-08-09,16:37:55.000,221,9580988,525,0,1660063075,5314.025998459998,-935.6642266799972,25122.446270160006 2022-08-09,16:37:56.000,221,9581061,-35,0,1660063076,5314.025998459998,-935.6571775499979,25122.411334559998 2022-08-09,16:37:57.000,221,9581039,-795,0,1660063077,5314.032734769993,-935.6219319000011,25122.390373199996 2022-08-09,16:37:58.000,221,9581030,765,0,1660063078,5313.965371669998,-935.6148827700017,25122.33447624 2022-08-09,16:37:59.000,221,9581030,-795,0,1660063079,5313.985580599998,-935.5655388599989,25122.341463359997 2022-08-09,16:38:00.000,221,9580987,-795,0,1660063080,5314.025998459998,-935.5232440799955,25122.320501999995 2022-08-09,16:38:01.000,221,9580954,605,0,1660063081,5314.025998459998,-935.4457036499953,25122.327489120005 2022-08-09,16:38:02.000,221,9581001,-795,0,1660063082,5314.005789529998,-935.3893106100004,25122.31351488 2022-08-09,16:38:03.000,221,9580975,-795,0,1660063083,5314.025998459998,-935.3258684399989,25122.33447624 2022-08-09,16:38:04.000,221,9580980,-795,0,1660063084,5314.005789529998,-935.2412788799993,25122.38338608 2022-08-09,16:38:05.000,221,9580966,1045,0,1660063085,5313.999053219995,-935.1566893199997,25122.327489120005 2022-08-09,16:38:06.000,221,9581018,685,0,1660063086,5313.945162739998,-935.0580015000014,25122.327489120005 2022-08-09,16:38:07.000,221,9581068,-315,0,1660063087,5313.8710633299925,-934.9593136799958,25122.278579280006 2022-08-09,16:38:08.000,221,9581053,565,0,1660063088,5313.823909159997,-934.8817732499956,25122.25063080001 2022-08-09,16:38:09.000,221,9581017,-795,0,1660063089,5313.790227609992,-934.8253802100007,25122.31351488 2022-08-09,16:38:10.000,221,9580959,-795,0,1660063090,5313.7767549899945,-934.7337415200018,25122.327489120005 2022-08-09,16:38:11.000,221,9581016,-795,0,1660063091,5313.722864509997,-934.6562010900016,25122.36242472 2022-08-09,16:38:12.000,221,9581060,-795,0,1660063092,5313.668974029999,-934.571611530002,25122.31351488 2022-08-09,16:38:13.000,221,9581020,-795,0,1660063093,5313.615083549994,-934.5645623999953,25122.320501999995 2022-08-09,16:38:14.000,221,9581051,-795,0,1660063094,5313.547720449998,-934.4870219699951,25122.320501999995 2022-08-09,16:38:15.000,221,9581048,-795,0,1660063095,5313.433203179993,-934.4376780599996,25122.278579280006 2022-08-09,16:38:16.000,221,9580971,-795,0,1660063096,5313.359103769995,-934.3812850199974,25122.271592159996 2022-08-09,16:38:17.000,221,9580994,-795,0,1660063097,5313.264795429997,-934.3742358899981,25122.278579280006 2022-08-09,16:38:18.000,221,9581033,325,0,1660063098,5313.170487089992,-934.3248919799953,25122.145824 2022-08-09,16:38:19.000,221,9580948,-515,0,1660063099,5313.136805539994,-934.3389902400013,25122.33447624 2022-08-09,16:38:20.000,221,9581018,-795,0,1660063100,5313.096387679994,-934.3389902400013,25122.187746720003 2022-08-09,16:38:21.000,221,9581062,-795,0,1660063101,5312.901034689996,-934.3248919799953,25122.173772479997 2022-08-09,16:38:22.000,221,9580986,-555,0,1660063102,5312.934716239994,-934.3319411100019,25122.229669440007 2022-08-09,16:38:23.000,221,9581008,-795,0,1660063103,5312.874089449993,-934.3601376299994,25122.2156952 2022-08-09,16:38:24.000,221,9581006,-795,0,1660063104,5312.786517419998,-934.3742358899981,25122.208708080005 2022-08-09,16:38:25.000,221,9580955,1045,0,1660063105,5312.739363249995,-934.4094815400022,25122.16678536 2022-08-09,16:38:26.000,221,9581015,445,0,1660063106,5312.685472769997,-934.4165306700015,25122.173772479997 2022-08-09,16:38:27.000,221,9581077,325,0,1660063107,5312.638318599995,-934.4376780599996,25122.145824 2022-08-09,16:38:28.000,221,9580973,-515,0,1660063108,5312.577691809995,-934.4870219699951,25122.20172096001 2022-08-09,16:38:29.000,221,9581000,-795,0,1660063109,5312.503592399997,-934.4870219699951,25122.124862639997 2022-08-09,16:38:30.000,221,9580974,45,0,1660063110,5312.416020369994,-934.4729237099964,25122.131849760008 2022-08-09,16:38:31.000,221,9581032,-795,0,1660063111,5312.3486572699985,-934.5152184899998,25122.152811119995 2022-08-09,16:38:32.000,221,9581033,-795,0,1660063112,5312.281294169996,-934.5363658799979,25122.103901279996 2022-08-09,16:38:33.000,221,9581050,-795,0,1660063113,5312.240876309996,-934.5363658799979,25122.08293992001 2022-08-09,16:38:34.000,221,9581007,-675,0,1660063114,5312.207194759998,-934.5293167499985,25122.04800432 2022-08-09,16:38:35.000,221,9581029,-515,0,1660063115,5312.153304279993,-934.5011202300011,25122.145824 2022-08-09,16:38:36.000,221,9580982,725,0,1660063116,5312.112886419993,-934.4799728399958,25122.089927040004 2022-08-09,16:38:37.000,221,9581011,-795,0,1660063117,5312.065732249997,-934.4729237099964,25122.061978560007 2022-08-09,16:38:38.000,221,9580970,-795,0,1660063118,5311.998369149995,-934.444727189999,25122.054991439996 2022-08-09,16:38:39.000,221,9580998,-795,0,1660063119,5311.944478669997,-934.4024324099955,25122.013068720007 2022-08-09,16:38:40.000,221,9581057,1125,0,1660063120,5311.917533429994,-934.3601376299994,25122.02704296 2022-08-09,16:38:41.000,221,9581010,1085,0,1660063121,5311.910797119999,-934.3812850199974,25122.020055840003 2022-08-09,16:38:42.000,221,9581053,1485,0,1660063122,5311.944478669997,-934.3389902400013,25122.041017200005 2022-08-09,16:38:43.000,221,9581049,1125,0,1660063123,5311.910797119999,-934.3107937199966,25122.020055840003 2022-08-09,16:38:44.000,221,9580986,1205,0,1660063124,5311.870379259999,-934.3248919799953,25122.103901279996 2022-08-09,16:38:45.000,221,9581049,-795,0,1660063125,5311.863642949997,-934.2825971999991,25122.068965680002 2022-08-09,16:38:46.000,221,9580915,-795,0,1660063126,5311.856906639994,-934.2614498100011,25122.02704296 2022-08-09,16:38:47.000,221,9581072,-795,0,1660063127,5311.796279849994,-934.2544006800017,25122.02704296 2022-08-09,16:38:48.000,221,9581063,845,0,1660063128,5311.796279849994,-934.2544006800017,25122.013068720007 2022-08-09,16:38:49.000,221,9580978,924,0,1660063129,5311.675026269993,-934.2332532899964,25121.985120239995 2022-08-09,16:38:50.000,221,9581039,-795,0,1660063130,5311.722180439996,-934.2332532899964,25122.089927040004 2022-08-09,16:38:51.000,221,9581022,-795,0,1660063131,5311.7289167499985,-934.2050567699989,25122.089927040004 2022-08-09,16:38:52.000,221,9581014,-795,0,1660063132,5311.715444129994,-934.2332532899964,25122.089927040004 2022-08-09,16:38:53.000,221,9580986,-795,0,1660063133,5311.681762579996,-934.2403024199957,25122.054991439996 2022-08-09,16:38:54.000,221,9581035,-795,0,1660063134,5311.587454239998,-934.226204159997,25122.068965680002 2022-08-09,16:38:55.000,221,9581030,885,0,1660063135,5311.479673279995,-934.1909585100002,25122.013068720007 2022-08-09,16:38:56.000,221,9581001,-795,0,1660063136,5311.4527280399925,-934.1627619899955,25122.054991439996 2022-08-09,16:38:57.000,221,9581022,-795,0,1660063137,5311.392101249992,-934.1698111200021,25121.985120239995 2022-08-09,16:38:58.000,221,9580982,525,0,1660063138,5311.432519109992,-934.1557128599961,25122.02704296 2022-08-09,16:38:59.000,221,9580986,-795,0,1660063139,5311.405573869997,-934.1486637299968,25122.04800432 2022-08-09,16:39:00.000,221,9580975,-795,0,1660063140,5311.378628629995,-934.1416145999974,25122.103901279996 2022-08-09,16:39:01.000,221,9581068,685,0,1660063141,5311.351683389992,-934.1557128599961,25122.075952799998 2022-08-09,16:39:02.000,221,9581016,-795,0,1660063142,5311.297792909994,-934.1627619899955,25122.08293992001 2022-08-09,16:39:03.000,221,9581042,-795,0,1660063143,5311.264111359997,-934.1768602500015,25122.061978560007 2022-08-09,16:39:04.000,221,9581043,-795,0,1660063144,5311.250638739999,-934.1698111200021,25122.061978560007 2022-08-09,16:39:05.000,221,9580985,-795,0,1660063145,5311.257375049994,-934.2191550299976,25122.061978560007 2022-08-09,16:39:06.000,221,9580981,-795,0,1660063146,5311.277583979994,-934.2121058999983,25122.110888400006 2022-08-09,16:39:07.000,221,9581022,-795,0,1660063147,5311.291056599999,-934.2332532899964,25122.145824 2022-08-09,16:39:08.000,221,9580987,445,0,1660063148,5311.331474459999,-934.2473515499951,25122.08293992001 2022-08-09,16:39:09.000,221,9581094,-795,0,1660063149,5311.385364939997,-934.2966954599979,25122.11787552 2022-08-09,16:39:10.000,221,9580948,-795,0,1660063150,5311.405573869997,-934.3389902400013,25122.110888400006 2022-08-09,16:39:11.000,221,9581005,965,0,1660063151,5311.4527280399925,-934.3883341499968,25122.08293992001 2022-08-09,16:39:12.000,221,9581006,-795,0,1660063152,5311.506618519998,-934.4729237099964,25122.020055840003 2022-08-09,16:39:13.000,221,9581033,445,0,1660063153,5311.506618519998,-934.5081693600005,25121.95018464 2022-08-09,16:39:14.000,221,9581081,-395,0,1660063154,5311.648081029998,-934.5998080499994,25122.013068720007 2022-08-09,16:39:15.000,221,9581015,965,0,1660063155,5311.7289167499985,-934.6562010900016,25122.089927040004 2022-08-09,16:39:16.000,221,9581021,-795,0,1660063156,5311.762598299996,-934.7407906500011,25122.124862639997 2022-08-09,16:39:17.000,221,9580998,-795,0,1660063157,5311.816488779994,-934.8183310800014,25122.09691416 2022-08-09,16:39:18.000,221,9581023,-795,0,1660063158,5311.8434340199965,-934.9311171599984,25122.11787552 2022-08-09,16:39:19.000,221,9581041,-795,0,1660063159,5311.836697709994,-935.050952370002,25122.103901279996 2022-08-09,16:39:20.000,221,9581031,-235,0,1660063160,5311.883851879997,-935.1355419300016,25122.09691416 2022-08-09,16:39:21.000,221,9580964,-795,0,1660063161,5311.863642949997,-935.2342297499999,25122.11787552 2022-08-09,16:39:22.000,221,9581001,1085,0,1660063162,5311.809752469999,-935.347015829997,25122.013068720007 2022-08-09,16:39:23.000,221,9581056,-795,0,1660063163,5311.910797119999,-935.4175071299978,25122.180759600007 2022-08-09,16:39:24.000,221,9581043,-795,0,1660063164,5311.931006049999,-935.5020966899974,25122.180759600007 2022-08-09,16:39:25.000,221,9581047,-795,0,1660063165,5311.904060809997,-935.586686249997,25122.20172096001 2022-08-09,16:39:26.000,221,9581062,525,0,1660063166,5311.883851879997,-935.6642266799972,25122.20172096001 2022-08-09,16:39:27.000,221,9581000,-315,0,1660063167,5311.829961399999,-935.7276688499987,25122.16678536 2022-08-09,16:39:28.000,221,9580940,924,0,1660063168,5311.809752469999,-935.7911110200002,25122.180759600007 2022-08-09,16:39:29.000,221,9581072,-795,0,1660063169,5311.829961399999,-935.8193075399977,25122.173772479997 2022-08-09,16:39:30.000,221,9581032,525,0,1660063170,5311.836697709994,-935.8475040599951,25122.208708080005 2022-08-09,16:39:31.000,221,9581021,-795,0,1660063171,5311.910797119999,-935.917995359996,25122.236656560002 2022-08-09,16:39:32.000,221,9581019,-795,0,1660063172,5311.890588189999,-935.95324101,25122.243643679998 2022-08-09,16:39:33.000,221,9581014,-795,0,1660063173,5311.883851879997,-935.9884866599969,25122.278579280006 2022-08-09,16:39:34.000,221,9581022,-795,0,1660063174,5311.937742359994,-936.0589779599977,25122.243643679998 2022-08-09,16:39:35.000,221,9581009,245,0,1660063175,5311.924269739997,-936.0730762199964,25122.271592159996 2022-08-09,16:39:36.000,221,9581040,-795,0,1660063176,5311.870379259999,-936.1083218700005,25122.19473384 2022-08-09,16:39:37.000,221,9581063,-795,0,1660063177,5311.951214979999,-936.1224201299992,25122.278579280006 2022-08-09,16:39:38.000,221,9581032,-795,0,1660063178,5311.984896529997,-936.157665779996,25122.299540640008 2022-08-09,16:39:39.000,221,9581102,-795,0,1660063179,5312.018578079995,-936.1788131700014,25122.33447624 2022-08-09,16:39:40.000,221,9581036,-795,0,1660063180,5312.058995939995,-936.171764040002,25122.348450480007 2022-08-09,16:39:41.000,221,9580995,-795,0,1660063181,5312.099413799995,-936.1858623000007,25122.390373199996 2022-08-09,16:39:42.000,221,9581022,485,0,1660063182,5312.153304279993,-936.1929114300001,25122.38338608 2022-08-09,16:39:43.000,221,9581044,805,0,1660063183,5312.146567969998,-936.2211079499975,25122.348450480007 2022-08-09,16:39:44.000,221,9581031,-795,0,1660063184,5312.153304279993,-936.2493044700022,25122.404347440002 2022-08-09,16:39:45.000,221,9581110,1125,0,1660063185,5312.153304279993,-936.284550119999,25122.41832168001 2022-08-09,16:39:46.000,221,9580970,-795,0,1660063186,5312.173513209993,-936.3338940300018,25122.38338608 2022-08-09,16:39:47.000,221,9581052,-795,0,1660063187,5312.234139999993,-936.3832379399973,25122.467231520008 2022-08-09,16:39:48.000,221,9581024,-795,0,1660063188,5312.234139999993,-936.411434460002,25122.50216712 2022-08-09,16:39:49.000,221,9581036,-795,0,1660063189,5312.227403689998,-936.4678274999969,25122.474218640004 2022-08-09,16:39:50.000,221,9581046,205,0,1660063190,5312.186985829998,-936.5171714099997,25122.460244399997 2022-08-09,16:39:51.000,221,9581095,-795,0,1660063191,5312.153304279993,-936.5735644500019,25122.425308800004 2022-08-09,16:39:52.000,221,9580999,-795,0,1660063192,5312.1061501099975,-936.615859229998,25122.446270160006 2022-08-09,16:39:53.000,221,9581014,-795,0,1660063193,5312.079204869995,-936.6581540100015,25122.48120576 2022-08-09,16:39:54.000,221,9581105,-795,0,1660063194,5312.092677489993,-936.7286453100023,25122.439283039996 2022-08-09,16:39:55.000,221,9581028,-795,0,1660063195,5312.025314389997,-936.7709400899985,25122.495180000005 2022-08-09,16:39:56.000,221,9581030,-795,0,1660063196,5312.018578079995,-936.8061857399953,25122.48120576 2022-08-09,16:39:57.000,221,9580997,1125,0,1660063197,5311.978160219995,-936.8555296499981,25122.48120576 2022-08-09,16:39:58.000,221,9581076,-274,0,1660063198,5311.910797119999,-936.9260209499989,25122.516141360007 2022-08-09,16:39:59.000,221,9581063,325,0,1660063199,5311.796279849994,-936.9542174699964,25122.488192879995 2022-08-09,16:40:00.000,221,9581082,-795,0,1660063200,5311.688498889998,-936.9894631200004,25122.439283039996 2022-08-09,16:40:01.000,221,9581035,-235,0,1660063201,5311.634608409993,-937.0106105099985,25122.460244399997 2022-08-09,16:40:02.000,221,9581025,-795,0,1660063202,5311.533563759993,-936.9824139900011,25122.558064079996 2022-08-09,16:40:03.000,221,9581031,-795,0,1660063203,5311.398837559995,-936.9612665999957,25122.488192879995 2022-08-09,16:40:04.000,221,9581044,-515,0,1660063204,5311.311265529999,-936.9260209499989,25122.5301156 2022-08-09,16:40:05.000,221,9581031,-35,0,1660063205,5311.183275639996,-936.8484805199987,25122.5301156 2022-08-09,16:40:06.000,221,9581113,-795,0,1660063206,5311.021604199996,-936.7920874799966,25122.48120576 2022-08-09,16:40:07.000,221,9581034,-74,0,1660063207,5310.859932759995,-936.7356944400017,25122.5301156 2022-08-09,16:40:08.000,221,9581059,-795,0,1660063208,5310.711733939999,-936.615859229998,25122.474218640004 2022-08-09,16:40:09.000,221,9580993,-795,0,1660063209,5310.550062499999,-936.5383187999978,25122.488192879995 2022-08-09,16:40:10.000,221,9581045,725,0,1660063210,5310.401863679996,-936.4607783699976,25122.411334559998 2022-08-09,16:40:11.000,221,9581058,-795,0,1660063211,5310.300819029995,-936.3620905499993,25122.474218640004 2022-08-09,16:40:12.000,221,9581040,-795,0,1660063212,5310.098729729994,-936.2352062099962,25122.341463359997 2022-08-09,16:40:13.000,221,9581050,1125,0,1660063213,5310.051575559999,-936.0942236100018,25122.460244399997 2022-08-09,16:40:14.000,221,9581055,-715,0,1660063214,5309.889904119998,-935.9814375299975,25122.439283039996 2022-08-09,16:40:15.000,221,9580963,924,0,1660063215,5309.734968989993,-935.8757005799998,25122.33447624 2022-08-09,16:40:16.000,221,9580995,325,0,1660063216,5309.613715409992,-935.7558653699962,25122.355437600003 2022-08-09,16:40:17.000,221,9581009,1085,0,1660063217,5309.5194070699945,-935.6642266799972,25122.33447624 2022-08-09,16:40:18.000,221,9581108,525,0,1660063218,5309.438571349994,-935.5443914700008,25122.348450480007 2022-08-09,16:40:19.000,221,9581030,-795,0,1660063219,5309.384680869996,-935.4668510400006,25122.299540640008 2022-08-09,16:40:20.000,221,9581042,-795,0,1660063220,5309.297108839994,-935.3681632200023,25122.271592159996 2022-08-09,16:40:21.000,221,9581030,-795,0,1660063221,5309.270163599998,-935.3117701800002,25122.236656560002 2022-08-09,16:40:22.000,221,9581110,-795,0,1660063222,5309.189327879998,-935.2342297499999,25122.16678536 2022-08-09,16:40:23.000,221,9581079,-795,0,1660063223,5309.020920129995,-935.1637384499991,25121.936210399996 2022-08-09,16:40:24.000,221,9580993,-795,0,1660063224,5309.074810609993,-935.0650506300008,25122.061978560007 2022-08-09,16:40:25.000,221,9581079,-795,0,1660063225,5308.899666549994,-935.0227558499973,25121.92922328 2022-08-09,16:40:26.000,221,9581031,-795,0,1660063226,5308.960293339995,-934.9945593299999,25121.992107360005 2022-08-09,16:40:27.000,221,9581098,445,0,1660063227,5308.946820719997,-934.9593136799958,25121.964158880008 2022-08-09,16:40:28.000,221,9581068,-795,0,1660063228,5308.913139169999,-934.9593136799958,25121.964158880008 2022-08-09,16:40:29.000,221,9581025,-795,0,1660063229,5308.879457619994,-934.9311171599984,25121.887300559996 2022-08-09,16:40:30.000,221,9581083,-795,0,1660063230,5308.731258799999,-934.9311171599984,25121.81044224 2022-08-09,16:40:31.000,221,9581060,-795,0,1660063231,5308.764940349996,-934.9875102000005,25121.775506640006 2022-08-09,16:40:32.000,221,9581039,-795,0,1660063232,5308.731258799999,-934.9663628099952,25121.817429359995 2022-08-09,16:40:33.000,221,9581072,1285,0,1660063233,5308.650423079998,-934.9804610700012,25121.64275136 2022-08-09,16:40:34.000,221,9581004,-795,0,1660063234,5308.7110498699985,-934.9663628099952,25121.740571039998 2022-08-09,16:40:35.000,221,9581053,-795,0,1660063235,5308.717786179994,-934.9593136799958,25121.705635440005 2022-08-09,16:40:36.000,221,9581018,-795,0,1660063236,5308.717786179994,-934.9311171599984,25121.6916612 2022-08-09,16:40:37.000,221,9581075,-795,0,1660063237,5308.731258799999,-934.9381662899978,25121.64275136 2022-08-09,16:40:38.000,221,9581076,-795,0,1660063238,5308.737995109994,-934.9170188999997,25121.621789999997 2022-08-09,16:40:39.000,221,9581077,-795,0,1660063239,5308.717786179994,-934.8606258599975,25121.61480288 2022-08-09,16:40:40.000,221,9581038,6685,0,1660063240,5308.771676659999,-934.8394784699994,25121.54493168 2022-08-09,16:40:41.000,221,9581035,-795,0,1660063241,5308.744731419996,-934.8042328199954,25121.419163520004 2022-08-09,16:40:42.000,221,9581116,-795,0,1660063242,5308.852512379999,-934.7407906500011,25121.509996080007 2022-08-09,16:40:43.000,221,9581079,-795,0,1660063243,5308.913139169999,-934.684397609999,25121.53095744001 2022-08-09,16:40:44.000,221,9581094,-795,0,1660063244,5308.933348099992,-934.6139063099981,25121.489034720005 2022-08-09,16:40:45.000,221,9581134,-795,0,1660063245,5309.0141838199925,-934.5645623999953,25121.516983200003 2022-08-09,16:40:46.000,221,9581028,-795,0,1660063246,5309.020920129995,-934.465874579997,25121.489034720005 2022-08-09,16:40:47.000,221,9581071,-795,0,1660063247,5309.047865369997,-934.3601376299994,25121.461086240008 2022-08-09,16:40:48.000,221,9581056,-795,0,1660063248,5309.115228469993,-934.2684989400004,25121.433137759996 2022-08-09,16:40:49.000,221,9581072,765,0,1660063249,5309.135437399993,-934.2332532899964,25121.482047599995 2022-08-09,16:40:50.000,221,9581044,205,0,1660063250,5309.196064189993,-934.1416145999974,25121.516983200003 2022-08-09,16:40:51.000,221,9581047,-795,0,1660063251,5309.223009429996,-934.0711232999965,25121.468073360003 2022-08-09,16:40:52.000,221,9580990,1604,0,1660063252,5309.303845149996,-934.0288285200004,25121.52397032 2022-08-09,16:40:53.000,221,9581035,-795,0,1660063253,5309.3105814599985,-934.0076811300023,25121.558905920007 2022-08-09,16:40:54.000,221,9581125,-795,0,1660063254,5309.317317769994,-933.9653863499989,25121.503008959997 2022-08-09,16:40:55.000,221,9581062,-795,0,1660063255,5309.350999319999,-933.9794846099976,25121.52397032 2022-08-09,16:40:56.000,221,9581110,245,0,1660063256,5309.384680869996,-933.9583372199995,25121.53095744001 2022-08-09,16:40:57.000,221,9581053,-795,0,1660063257,5309.344263009996,-933.9442389600008,25121.54493168 2022-08-09,16:40:58.000,221,9581100,-795,0,1660063258,5309.438571349994,-933.9089933099967,25121.558905920007 2022-08-09,16:40:59.000,221,9581056,-795,0,1660063259,5309.485725519997,-933.8807967899993,25121.656725600005 2022-08-09,16:41:00.000,221,9581052,-795,0,1660063260,5309.526143379997,-933.8526002700019,25121.621789999997 2022-08-09,16:41:01.000,221,9581096,924,0,1660063261,5309.539615999995,-933.8314528799965,25121.586854400004 2022-08-09,16:41:02.000,221,9581099,-795,0,1660063262,5309.559824929995,-933.8314528799965,25121.565893040002 2022-08-09,16:41:03.000,221,9581096,-795,0,1660063263,5309.647396959997,-933.8103054899984,25121.705635440005 2022-08-09,16:41:04.000,221,9581026,-795,0,1660063264,5309.681078509995,-933.782108970001,25121.69864832001 2022-08-09,16:41:05.000,221,9581023,-795,0,1660063265,5309.748441609998,-933.7750598400016,25121.670699839997 2022-08-09,16:41:06.000,221,9581060,1285,0,1660063266,5309.809068399998,-933.7327650599982,25121.768519519996 2022-08-09,16:41:07.000,221,9581095,-795,0,1660063267,5309.768650539998,-933.7186667999995,25121.670699839997 2022-08-09,16:41:08.000,221,9581111,-795,0,1660063268,5309.869695189998,-933.6622737599973,25121.838390719997 2022-08-09,16:41:09.000,221,9581092,-795,0,1660063269,5309.903376739996,-933.6270281100005,25121.838390719997 2022-08-09,16:41:10.000,221,9581076,525,0,1660063270,5309.903376739996,-933.5847333299971,25121.845377840007 2022-08-09,16:41:11.000,221,9581134,-795,0,1660063271,5309.836013639993,-933.542438550001,25121.754545280004 2022-08-09,16:41:12.000,221,9581131,-795,0,1660063272,5309.950530909999,-933.5071928999969,25121.91524904001 2022-08-09,16:41:13.000,221,9581079,-795,0,1660063273,5309.970739839999,-933.5142420299962,25121.901274800002 2022-08-09,16:41:14.000,221,9581079,-795,0,1660063274,5310.044839249997,-933.5142420299962,25122.041017200005 2022-08-09,16:41:15.000,221,9581076,485,0,1660063275,5310.091993419999,-933.4860455099988,25122.041017200005 2022-08-09,16:41:16.000,221,9581155,725,0,1660063276,5310.098729729994,-933.4719472500001,25122.054991439996 2022-08-09,16:41:17.000,221,9581044,-795,0,1660063277,5310.098729729994,-933.5142420299962,25122.173772479997 2022-08-09,16:41:18.000,221,9581057,-235,0,1660063278,5310.078520799994,-933.5283402900022,25122.180759600007 2022-08-09,16:41:19.000,221,9580995,285,0,1660063279,5310.051575559999,-933.5706350699984,25122.131849760008 2022-08-09,16:41:20.000,221,9581054,-675,0,1660063280,5310.044839249997,-933.6340772399999,25122.208708080005 2022-08-09,16:41:21.000,221,9581109,365,0,1660063281,5309.957267219994,-933.6975194100014,25122.187746720003 2022-08-09,16:41:22.000,221,9581065,-795,0,1660063282,5309.883167809996,-933.7045685400008,25122.131849760008 2022-08-09,16:41:23.000,221,9581024,-795,0,1660063283,5309.943794599996,-933.7257159299988,25122.33447624 2022-08-09,16:41:24.000,221,9581051,805,0,1660063284,5309.822541019996,-933.7750598400016,25122.243643679998 2022-08-09,16:41:25.000,221,9581076,-795,0,1660063285,5309.842749949996,-933.8244037499971,25122.327489120005 2022-08-09,16:41:26.000,221,9581063,-795,0,1660063286,5309.842749949996,-933.8807967899993,25122.376398960005 2022-08-09,16:41:27.000,221,9581039,-795,0,1660063287,5309.755177919993,-933.9442389600008,25122.376398960005 2022-08-09,16:41:28.000,221,9581062,-795,0,1660063288,5309.708023749998,-934.0006319999957,25122.355437600003 2022-08-09,16:41:29.000,221,9581072,-795,0,1660063289,5309.687814819998,-934.0852215599953,25122.36941184001 2022-08-09,16:41:30.000,221,9580998,-795,0,1660063290,5309.640660649995,-934.134565469998,25122.474218640004 2022-08-09,16:41:31.000,221,9581069,124,0,1660063291,5309.640660649995,-934.1980076399996,25122.45325728 2022-08-09,16:41:32.000,221,9581061,-395,0,1660063292,5309.627188029997,-934.2896463299985,25122.509154239997 2022-08-09,16:41:33.000,221,9581048,805,0,1660063293,5309.600242789995,-934.3601376299994,25122.411334559998 2022-08-09,16:41:34.000,221,9581158,1125,0,1660063294,5309.546352309997,-934.4517763199983,25122.50216712 2022-08-09,16:41:35.000,221,9581063,-475,0,1660063295,5309.465516589997,-934.4870219699951,25122.41832168001 2022-08-09,16:41:36.000,221,9581093,-795,0,1660063296,5309.398153489994,-934.5293167499985,25122.404347440002 2022-08-09,16:41:37.000,221,9581137,-74,0,1660063297,5309.283636219996,-934.5645623999953,25122.41832168001 2022-08-09,16:41:38.000,221,9581038,-795,0,1660063298,5309.270163599998,-934.5786606600013,25122.509154239997 2022-08-09,16:41:39.000,221,9581052,-795,0,1660063299,5309.236482049993,-934.6068571799988,25122.565051200007 2022-08-09,16:41:40.000,221,9581125,-795,0,1660063300,5309.196064189993,-934.6421028299956,25122.544089840005 2022-08-09,16:41:41.000,221,9581107,-795,0,1660063301,5309.088283229998,-934.6773484799996,25122.488192879995 2022-08-09,16:41:42.000,221,9581066,805,0,1660063302,5309.108492159998,-934.7055449999971,25122.5301156 2022-08-09,16:41:43.000,221,9581084,965,0,1660063303,5308.987238579997,-934.7055449999971,25122.523128480003 2022-08-09,16:41:44.000,221,9581083,365,0,1660063304,5308.940084409995,-934.7337415200018,25122.5301156 2022-08-09,16:41:45.000,221,9581091,-395,0,1660063305,5308.913139169999,-934.7830854299973,25122.509154239997 2022-08-09,16:41:46.000,221,9581118,-795,0,1660063306,5308.839039759994,-934.811281950002,25122.523128480003 2022-08-09,16:41:47.000,221,9581057,-795,0,1660063307,5308.744731419996,-934.8394784699994,25122.474218640004 2022-08-09,16:41:48.000,221,9581117,-795,0,1660063308,5308.758204039994,-934.8606258599975,25122.516141360007 2022-08-09,16:41:49.000,221,9581069,-595,0,1660063309,5308.677368319994,-934.8465275999988,25122.495180000005 2022-08-09,16:41:50.000,221,9581068,-795,0,1660063310,5308.610005219998,-934.9099697700003,25122.523128480003 2022-08-09,16:41:51.000,221,9581125,-795,0,1660063311,5308.508960569998,-934.9170188999997,25122.45325728 2022-08-09,16:41:52.000,221,9581080,-795,0,1660063312,5308.428124849997,-934.9522645499965,25122.48120576 2022-08-09,16:41:53.000,221,9581073,1365,0,1660063313,5308.320343889995,-934.9311171599984,25122.411334559998 2022-08-09,16:41:54.000,221,9581153,685,0,1660063314,5308.239508169994,-934.9311171599984,25122.45325728 2022-08-09,16:41:55.000,221,9581042,1245,0,1660063315,5308.199090309994,-934.9311171599984,25122.50216712 2022-08-09,16:41:56.000,221,9581164,965,0,1660063316,5308.0913093499985,-934.9381662899978,25122.460244399997 2022-08-09,16:41:57.000,221,9581067,-795,0,1660063317,5308.037418869993,-934.9875102000005,25122.460244399997 2022-08-09,16:41:58.000,221,9581084,-315,0,1660063318,5307.963319459996,-934.9804610700012,25122.397360320007 2022-08-09,16:41:59.000,221,9581056,965,0,1660063319,5307.855538499993,-935.0016084599993,25122.33447624 2022-08-09,16:42:00.000,221,9581106,-795,0,1660063320,5307.794911709992,-935.0298049799967,25122.292553519997 2022-08-09,16:42:01.000,221,9581092,685,0,1660063321,5307.687130749997,-935.050952370002,25122.2156952 2022-08-09,16:42:02.000,221,9581044,-795,0,1660063322,5307.693867059999,-935.0650506300008,25122.299540640008 2022-08-09,16:42:03.000,221,9581041,-795,0,1660063323,5307.673658129999,-935.142591060001,25122.341463359997 2022-08-09,16:42:04.000,221,9581070,-795,0,1660063324,5307.599558719994,-935.1284928000023,25122.292553519997 2022-08-09,16:42:05.000,221,9581124,-795,0,1660063325,5307.538931929994,-935.142591060001,25122.229669440007 2022-08-09,16:42:06.000,221,9581082,-795,0,1660063326,5307.464832519996,-935.1566893199997,25122.2156952 2022-08-09,16:42:07.000,221,9581042,-515,0,1660063327,5307.424414659996,-935.2060332299952,25122.131849760008 2022-08-09,16:42:08.000,221,9581050,-795,0,1660063328,5307.330106319998,-935.2271806200006,25122.103901279996 2022-08-09,16:42:09.000,221,9581029,605,0,1660063329,5307.276215839993,-935.2483280099987,25122.075952799998 2022-08-09,16:42:10.000,221,9581067,1405,0,1660063330,5307.242534289995,-935.255377139998,25122.04800432 2022-08-09,16:42:11.000,221,9581073,-795,0,1660063331,5307.1953801199925,-935.3047210500008,25122.041017200005 2022-08-09,16:42:12.000,221,9581065,-795,0,1660063332,5307.168434879997,-935.3258684399989,25121.992107360005 2022-08-09,16:42:13.000,221,9581156,1445,0,1660063333,5307.1010717799945,-935.3329175699982,25121.971146000004 2022-08-09,16:42:14.000,221,9581050,-795,0,1660063334,5307.033708679999,-935.3681632200023,25121.92922328 2022-08-09,16:42:15.000,221,9581100,-795,0,1660063335,5306.993290819999,-935.3963597399998,25121.894287680007 2022-08-09,16:42:16.000,221,9581062,-795,0,1660063336,5306.925927719996,-935.3893106100004,25121.852364960003 2022-08-09,16:42:17.000,221,9581064,-795,0,1660063337,5306.925927719996,-935.4175071299978,25121.817429359995 2022-08-09,16:42:18.000,221,9581044,-195,0,1660063338,5306.905718789996,-935.4104579999985,25121.845377840007 2022-08-09,16:42:19.000,221,9581103,805,0,1660063339,5306.885509859996,-935.4457036499953,25121.8314036 2022-08-09,16:42:20.000,221,9581079,845,0,1660063340,5306.858564619994,-935.4879984299987,25121.8314036 2022-08-09,16:42:21.000,221,9581108,-635,0,1660063341,5306.912455099999,-935.5232440799955,25121.733583920002 2022-08-09,16:42:22.000,221,9581140,-795,0,1660063342,5306.8720372399985,-935.6007845099957,25121.7615324 2022-08-09,16:42:23.000,221,9581032,-795,0,1660063343,5306.8383556899935,-935.6501284199985,25121.670699839997 2022-08-09,16:42:24.000,221,9581124,765,0,1660063344,5306.818146759993,-935.7206197199994,25121.621789999997 2022-08-09,16:42:25.000,221,9581107,-155,0,1660063345,5306.717102109993,-935.805209279999,25121.565893040002 2022-08-09,16:42:26.000,221,9581104,-795,0,1660063346,5306.784465209996,-935.8897988399985,25121.53095744001 2022-08-09,16:42:27.000,221,9581049,-515,0,1660063347,5306.811410449998,-935.932093620002,25121.57986728001 2022-08-09,16:42:28.000,221,9581129,-74,0,1660063348,5306.764256279996,-935.9814375299975,25121.558905920007 2022-08-09,16:42:29.000,221,9581118,-795,0,1660063349,5306.710365799998,-936.0378305699996,25121.537944560005 2022-08-09,16:42:30.000,221,9581118,-675,0,1660063350,5306.669947939998,-936.0589779599977,25121.52397032 2022-08-09,16:42:31.000,221,9581101,-354,0,1660063351,5306.582375909995,-936.0942236100018,25121.468073360003 2022-08-09,16:42:32.000,221,9581100,1325,0,1660063352,5306.521749119995,-936.1153709999999,25121.461086240008 2022-08-09,16:42:33.000,221,9581050,-795,0,1660063353,5306.4813312599945,-936.136518389998,25121.370253680005 2022-08-09,16:42:34.000,221,9581139,-795,0,1660063354,5306.440913399994,-936.1294692599986,25121.35627944 2022-08-09,16:42:35.000,221,9581022,-795,0,1660063355,5306.400495539994,-936.1012727400011,25121.3073696 2022-08-09,16:42:36.000,221,9581052,-795,0,1660063356,5306.353341369999,-936.0942236100018,25121.286408239997 2022-08-09,16:42:37.000,221,9581105,-795,0,1660063357,5306.326396129996,-936.1083218700005,25121.321343840005 2022-08-09,16:42:38.000,221,9581115,-475,0,1660063358,5306.178197309993,-936.0942236100018,25121.19557568001 2022-08-09,16:42:39.000,221,9581092,605,0,1660063359,5306.131043139998,-936.0942236100018,25121.18858856 2022-08-09,16:42:40.000,221,9581037,525,0,1660063360,5306.050207419998,-936.0660270899971,25121.153652960005 2022-08-09,16:42:41.000,221,9581038,-795,0,1660063361,5306.097361589993,-936.0660270899971,25121.174614320007 2022-08-09,16:42:42.000,221,9581133,-354,0,1660063362,5306.097361589993,-936.0589779599977,25121.230511280002 2022-08-09,16:42:43.000,221,9581107,-795,0,1660063363,5306.050207419998,-936.0307814400003,25121.167627199997 2022-08-09,16:42:44.000,221,9581030,-795,0,1660063364,5306.043471109995,-936.044879699999,25121.167627199997 2022-08-09,16:42:45.000,221,9581071,-795,0,1660063365,5305.969371699997,-936.0378305699996,25121.181601440003 2022-08-09,16:42:46.000,221,9581080,1125,0,1660063366,5305.922217529995,-936.0589779599977,25121.125704480008 2022-08-09,16:42:47.000,221,9581119,-795,0,1660063367,5305.827909189997,-936.0730762199964,25120.90910376001 2022-08-09,16:42:48.000,221,9581070,-795,0,1660063368,5305.875063359999,-936.1012727400011,25121.013910560003 2022-08-09,16:42:49.000,221,9581107,-795,0,1660063369,5305.787491329997,-936.1083218700005,25120.881155279996 2022-08-09,16:42:50.000,221,9581111,-35,0,1660063370,5305.848118119997,-936.1294692599986,25121.006923440007 2022-08-09,16:42:51.000,221,9581161,404,0,1660063371,5305.800963949994,-936.1435675199973,25121.069807519998 2022-08-09,16:42:52.000,221,9581123,605,0,1660063372,5305.7672823999965,-936.136518389998,25121.013910560003 2022-08-09,16:42:53.000,221,9581100,-795,0,1660063373,5305.726864539996,-936.1435675199973,25120.965000720003 2022-08-09,16:42:54.000,221,9581143,685,0,1660063374,5305.6729740599985,-936.1647149099954,25120.937052240006 2022-08-09,16:42:55.000,221,9581088,924,0,1660063375,5305.605610959996,-936.171764040002,25120.916090880004 2022-08-09,16:42:56.000,221,9581113,-35,0,1660063376,5305.571929409998,-936.1929114300001,25120.846219680003 2022-08-09,16:42:57.000,221,9581044,-795,0,1660063377,5305.531511549998,-936.1929114300001,25120.902116639998 2022-08-09,16:42:58.000,221,9581102,645,0,1660063378,5305.396785349993,-936.2281570799969,25120.762374239996 2022-08-09,16:42:59.000,221,9581083,-795,0,1660063379,5305.430466899998,-936.2070096899988,25120.832245439997 2022-08-09,16:43:00.000,221,9581047,-795,0,1660063380,5305.356367489992,-936.1858623000007,25120.888142400006 2022-08-09,16:43:01.000,221,9581080,165,0,1660063381,5305.295740699992,-936.157665779996,25120.832245439997 2022-08-09,16:43:02.000,221,9581084,-795,0,1660063382,5305.235113909999,-936.157665779996,25120.797309840003 2022-08-09,16:43:03.000,221,9581038,-795,0,1660063383,5305.161014499994,-936.1506166499967,25120.74141288001 2022-08-09,16:43:04.000,221,9581074,-795,0,1660063384,5305.113860329999,-936.171764040002,25120.74141288001 2022-08-09,16:43:05.000,221,9581032,-795,0,1660063385,5305.046497229996,-936.1435675199973,25120.727438640002 2022-08-09,16:43:06.000,221,9581024,885,0,1660063386,5305.0195519899935,-936.1435675199973,25120.70647728 2022-08-09,16:43:07.000,221,9581133,765,0,1660063387,5304.931979959998,-936.1506166499967,25120.63660608 2022-08-09,16:43:08.000,221,9581102,885,0,1660063388,5304.830935309998,-936.136518389998,25120.552760640006 2022-08-09,16:43:09.000,221,9581103,-795,0,1660063389,5304.9050347199955,-936.0801253499958,25120.664554559997 2022-08-09,16:43:10.000,221,9581113,924,0,1660063390,5304.797253759993,-936.0801253499958,25120.447953839997 2022-08-09,16:43:11.000,221,9581061,404,0,1660063391,5304.884825789995,-936.0519288299984,25120.510837920003 2022-08-09,16:43:12.000,221,9581152,-795,0,1660063392,5304.878089479993,-936.0096340500022,25120.52481216001 2022-08-09,16:43:13.000,221,9581128,-555,0,1660063393,5304.857880549993,-935.9814375299975,25120.51782504 2022-08-09,16:43:14.000,221,9581097,1005,0,1660063394,5304.884825789995,-935.95324101,25120.545773519996 2022-08-09,16:43:15.000,221,9581113,-795,0,1660063395,5304.911771029998,-935.8686514500005,25120.4689152 2022-08-09,16:43:16.000,221,9581171,-795,0,1660063396,5304.999343059993,-935.8545531900018,25120.496863679997 2022-08-09,16:43:17.000,221,9581088,845,0,1660063397,5304.891562099998,-935.826356669997,25120.399043999998 2022-08-09,16:43:18.000,221,9581065,-795,0,1660063398,5304.938716269993,-935.7911110200002,25120.496863679997 2022-08-09,16:43:19.000,221,9581068,-755,0,1660063399,5304.918507339993,-935.7347179799981,25120.413018240004 2022-08-09,16:43:20.000,221,9581056,-795,0,1660063400,5304.965661509996,-935.7276688499987,25120.42000536 2022-08-09,16:43:21.000,221,9581094,-795,0,1660063401,5304.972397819998,-935.7065214600007,25120.399043999998 2022-08-09,16:43:22.000,221,9581093,685,0,1660063402,5304.992606749998,-935.71357059,25120.447953839997 2022-08-09,16:43:23.000,221,9581082,-235,0,1660063403,5304.985870439996,-935.71357059,25120.447953839997 2022-08-09,16:43:24.000,221,9581108,-795,0,1660063404,5305.012815679998,-935.71357059,25120.426992479996 2022-08-09,16:43:25.000,221,9581091,-795,0,1660063405,5304.985870439996,-935.7065214600007,25120.44096672 2022-08-09,16:43:26.000,221,9581083,-795,0,1660063406,5304.857880549993,-935.6712758099966,25120.4689152 2022-08-09,16:43:27.000,221,9581034,-795,0,1660063407,5304.9252436499955,-935.7206197199994,25120.329172799997 2022-08-09,16:43:28.000,221,9581127,-795,0,1660063408,5305.006079369996,-935.7276688499987,25120.37109552 2022-08-09,16:43:29.000,221,9581105,645,0,1660063409,5304.965661509996,-935.6994723300013,25120.231353119998 2022-08-09,16:43:30.000,221,9581087,-795,0,1660063410,5305.046497229996,-935.6853740699953,25120.30122432 2022-08-09,16:43:31.000,221,9581098,-795,0,1660063411,5305.026288299996,-935.6360301599998,25120.385069760006 2022-08-09,16:43:32.000,221,9581066,-795,0,1660063412,5304.992606749998,-935.6219319000011,25120.294237200003 2022-08-09,16:43:33.000,221,9581072,965,0,1660063413,5304.952188889998,-935.5161949499961,25120.27327584 2022-08-09,16:43:34.000,221,9581121,-795,0,1660063414,5304.972397819998,-935.4527527800019,25120.210391759996 2022-08-09,16:43:35.000,221,9581123,-795,0,1660063415,5304.9050347199955,-935.4316053899965,25120.175456160003 2022-08-09,16:43:36.000,221,9581111,1365,0,1660063416,5304.952188889998,-935.4386545199959,25120.224366000002 2022-08-09,16:43:37.000,221,9581051,765,0,1660063417,5304.878089479993,-935.4668510400006,25120.231353119998 2022-08-09,16:43:38.000,221,9581123,-795,0,1660063418,5304.851144239998,-935.4386545199959,25120.287250080008 2022-08-09,16:43:39.000,221,9581098,-795,0,1660063419,5304.797253759993,-935.4527527800019,25120.287250080008 2022-08-09,16:43:40.000,221,9581084,1085,0,1660063420,5304.7770448299925,-935.4457036499953,25120.259301599996 2022-08-09,16:43:41.000,221,9581137,-795,0,1660063421,5304.696209109992,-935.47390017,25120.266288720006 2022-08-09,16:43:42.000,221,9581151,-114,0,1660063422,5304.669263869997,-935.4879984299987,25120.231353119998 2022-08-09,16:43:43.000,221,9581111,-475,0,1660063423,5304.622109699994,-935.5161949499961,25120.23834024001 2022-08-09,16:43:44.000,221,9581096,-795,0,1660063424,5304.574955529999,-935.5514406000002,25120.168469040007 2022-08-09,16:43:45.000,221,9581106,-795,0,1660063425,5304.574955529999,-935.5443914700008,25120.18244328 2022-08-09,16:43:46.000,221,9581109,1085,0,1660063426,5304.574955529999,-935.6007845099957,25120.175456160003 2022-08-09,16:43:47.000,221,9581082,5,0,1660063427,5304.588428149997,-935.6360301599998,25120.245327360004 2022-08-09,16:43:48.000,221,9581112,965,0,1660063428,5304.615373389999,-935.678324939996,25120.147507680005 2022-08-09,16:43:49.000,221,9581043,-795,0,1660063429,5304.588428149997,-935.71357059,25120.112572079997 2022-08-09,16:43:50.000,221,9581129,924,0,1660063430,5304.635582319999,-935.7911110200002,25120.168469040007 2022-08-09,16:43:51.000,221,9581086,-315,0,1660063431,5304.642318629994,-935.8686514500005,25120.1544948 2022-08-09,16:43:52.000,221,9581107,-795,0,1660063432,5304.696209109992,-935.9461918800007,25120.175456160003 2022-08-09,16:43:53.000,221,9581115,-795,0,1660063433,5304.716418039992,-936.0519288299984,25120.147507680005 2022-08-09,16:43:54.000,221,9581107,-795,0,1660063434,5304.837671619993,-936.157665779996,25120.13353344 2022-08-09,16:43:55.000,221,9581109,-795,0,1660063435,5304.9050347199955,-936.2422553399956,25120.18943040001 2022-08-09,16:43:56.000,221,9581113,-354,0,1660063436,5304.878089479993,-936.3550414199999,25120.210391759996 2022-08-09,16:43:57.000,221,9581101,-795,0,1660063437,5304.945452579996,-936.4043853299954,25120.23834024001 2022-08-09,16:43:58.000,221,9581219,605,0,1660063438,5304.952188889998,-936.4748766299963,25120.210391759996 2022-08-09,16:43:59.000,221,9581136,-795,0,1660063439,5304.945452579996,-936.5171714099997,25120.119559200008 2022-08-09,16:44:00.000,221,9581081,1125,0,1660063440,5304.992606749998,-936.5524170599965,25120.175456160003 2022-08-09,16:44:01.000,221,9581072,-795,0,1660063441,5305.012815679998,-936.615859229998,25120.196417520005 2022-08-09,16:44:02.000,221,9581066,-795,0,1660063442,5305.039760919994,-936.6370066199961,25120.217378880006 2022-08-09,16:44:03.000,221,9581082,1045,0,1660063443,5305.093651399999,-936.6229083599974,25120.259301599996 2022-08-09,16:44:04.000,221,9581170,-795,0,1660063444,5305.107124019996,-936.6017609699993,25120.245327360004 2022-08-09,16:44:05.000,221,9581095,-795,0,1660063445,5305.113860329999,-936.6229083599974,25120.23834024001 2022-08-09,16:44:06.000,221,9581086,-795,0,1660063446,5305.113860329999,-936.6440557499955,25120.280262959997 2022-08-09,16:44:07.000,221,9581069,-795,0,1660063447,5305.080178779994,-936.6722522700002,25120.231353119998 2022-08-09,16:44:08.000,221,9581127,-795,0,1660063448,5305.039760919994,-936.6088100999987,25120.25231448 2022-08-09,16:44:09.000,221,9581088,165,0,1660063449,5304.985870439996,-936.615859229998,25120.266288720006 2022-08-09,16:44:10.000,221,9581117,-795,0,1660063450,5304.958925199993,-936.615859229998,25120.336159920007 2022-08-09,16:44:11.000,221,9581089,1365,0,1660063451,5304.931979959998,-936.5876627100006,25120.343147040003 2022-08-09,16:44:12.000,221,9581120,45,0,1660063452,5304.851144239998,-936.5735644500019,25120.336159920007 2022-08-09,16:44:13.000,221,9581086,1045,0,1660063453,5304.824198999995,-936.5665153199952,25120.364108400005 2022-08-09,16:44:14.000,221,9581144,-475,0,1660063454,5304.803990069995,-936.6088100999987,25120.35712128001 2022-08-09,16:44:15.000,221,9581084,-795,0,1660063455,5304.716418039992,-936.6088100999987,25120.35712128001 2022-08-09,16:44:16.000,221,9581105,2045,0,1660063456,5304.676000179992,-936.6229083599974,25120.336159920007 2022-08-09,16:44:17.000,221,9581144,-795,0,1660063457,5304.642318629994,-936.6793013999995,25120.364108400005 2022-08-09,16:44:18.000,221,9581124,-795,0,1660063458,5304.676000179992,-936.7215961799957,25120.392056880002 2022-08-09,16:44:19.000,221,9581106,-795,0,1660063459,5304.676000179992,-936.7850383499972,25120.385069760006 2022-08-09,16:44:20.000,221,9581120,-795,0,1660063460,5304.6625275599945,-936.8555296499981,25120.385069760006 2022-08-09,16:44:21.000,221,9581051,-795,0,1660063461,5304.689472799997,-936.8907753000021,25120.37109552 2022-08-09,16:44:22.000,221,9581129,-795,0,1660063462,5304.595164459999,-936.9753648600017,25120.37109552 2022-08-09,16:44:23.000,221,9581074,325,0,1660063463,5304.655791249999,-937.0599544200013,25120.343147040003 2022-08-09,16:44:24.000,221,9581147,-795,0,1660063464,5304.628846009997,-937.1233965899955,25120.392056880002 2022-08-09,16:44:25.000,221,9581148,-795,0,1660063465,5304.615373389999,-937.1445439800009,25120.30122432 2022-08-09,16:44:26.000,221,9581081,485,0,1660063466,5304.601900769994,-937.186838759997,25120.385069760006 2022-08-09,16:44:27.000,221,9581084,-795,0,1660063467,5304.507592429996,-937.1938878899964,25120.40603112001 2022-08-09,16:44:28.000,221,9581155,285,0,1660063468,5304.534537669999,-937.2291335400005,25120.30821144001 2022-08-09,16:44:29.000,221,9581132,1005,0,1660063469,5304.622109699994,-937.2291335400005,25120.37109552 2022-08-09,16:44:30.000,221,9581147,-795,0,1660063470,5304.5682192199965,-937.2361826699998,25120.35712128001 2022-08-09,16:44:31.000,221,9581074,-795,0,1660063471,5304.500856119994,-937.2150352800018,25120.35013416 2022-08-09,16:44:32.000,221,9581178,-795,0,1660063472,5304.393075159998,-937.1727404999983,25120.20340464 2022-08-09,16:44:33.000,221,9581104,-795,0,1660063473,5304.514328739999,-937.1374948500015,25120.329172799997 2022-08-09,16:44:34.000,221,9581136,765,0,1660063474,5304.507592429996,-937.0881509399987,25120.294237200003 2022-08-09,16:44:35.000,221,9581134,525,0,1660063475,5304.500856119994,-937.0458561599953,25120.35712128001 2022-08-09,16:44:36.000,221,9581150,-795,0,1660063476,5304.406547779996,-937.038807029996,25120.23834024001 2022-08-09,16:44:37.000,221,9581150,-515,0,1660063477,5304.473910879999,-937.0035613799992,25120.336159920007 2022-08-09,16:44:38.000,221,9581104,-795,0,1660063478,5304.446965639996,-936.9612665999957,25120.32218568 2022-08-09,16:44:39.000,221,9581109,-795,0,1660063479,5304.473910879999,-936.9683157299951,25120.35013416 2022-08-09,16:44:40.000,221,9581092,-795,0,1660063480,5304.480647189994,-936.9330700799983,25120.27327584 2022-08-09,16:44:41.000,221,9581148,-195,0,1660063481,5304.500856119994,-936.9330700799983,25120.259301599996 2022-08-09,16:44:42.000,221,9581091,645,0,1660063482,5304.5480102899965,-936.9260209499989,25120.30122432 2022-08-09,16:44:43.000,221,9581098,245,0,1660063483,5304.595164459999,-936.9330700799983,25120.315198560005 2022-08-09,16:44:44.000,221,9581104,-795,0,1660063484,5304.5480102899965,-936.9330700799983,25120.231353119998 2022-08-09,16:44:45.000,221,9581071,-795,0,1660063485,5304.622109699994,-936.9119226900002,25120.30122432 2022-08-09,16:44:46.000,221,9581194,805,0,1660063486,5304.635582319999,-936.9260209499989,25120.315198560005 2022-08-09,16:44:47.000,221,9581099,-795,0,1660063487,5304.581691839994,-936.9330700799983,25120.27327584 2022-08-09,16:44:48.000,221,9581080,-795,0,1660063488,5304.581691839994,-936.9260209499989,25120.266288720006 2022-08-09,16:44:49.000,221,9581078,-795,0,1660063489,5304.514328739999,-936.9401192099976,25120.18943040001 2022-08-09,16:44:50.000,221,9581139,-795,0,1660063490,5304.541273979994,-936.9260209499989,25120.266288720006 2022-08-09,16:44:51.000,221,9581096,-675,0,1660063491,5304.514328739999,-936.9401192099976,25120.30821144001 2022-08-09,16:44:52.000,221,9581145,-795,0,1660063492,5304.473910879999,-936.947168339997,25120.35712128001 2022-08-09,16:44:53.000,221,9581106,-795,0,1660063493,5304.440229329994,-936.9542174699964,25120.280262959997 2022-08-09,16:44:54.000,221,9581122,-114,0,1660063494,5304.292030509998,-937.0035613799992,25120.175456160003 2022-08-09,16:44:55.000,221,9581165,1205,0,1660063495,5304.3055031299955,-937.0176596399979,25120.217378880006 2022-08-09,16:44:56.000,221,9581093,765,0,1660063496,5304.285294199995,-937.038807029996,25120.18244328 2022-08-09,16:44:57.000,221,9581108,-795,0,1660063497,5304.271821579998,-937.0599544200013,25120.10558496 2022-08-09,16:44:58.000,221,9581151,-274,0,1660063498,5304.190985859997,-937.0670035500007,25120.1544948 2022-08-09,16:44:59.000,221,9581163,-795,0,1660063499,5304.244876339995,-937.0811018099994,25120.20340464 2022-08-09,16:45:00.000,221,9581091,-795,0,1660063500,5304.231403719998,-937.1163474599962,25120.196417520005 2022-08-09,16:45:01.000,221,9581118,-795,0,1660063501,5304.224667409995,-937.1092983299968,25120.196417520005 2022-08-09,16:45:02.000,221,9581168,-795,0,1660063502,5304.217931099993,-937.1586422399996,25120.18943040001 2022-08-09,16:45:03.000,221,9581133,-795,0,1660063503,5304.170776929997,-937.1727404999983,25120.126546320003 2022-08-09,16:45:04.000,221,9581175,765,0,1660063504,5304.103413829995,-937.1938878899964,25120.07064936001 2022-08-09,16:45:05.000,221,9581138,924,0,1660063505,5304.069732279997,-937.2361826699998,25120.098597840006 2022-08-09,16:45:06.000,221,9581124,-795,0,1660063506,5303.995632869999,-937.2432317999992,25120.0846236 2022-08-09,16:45:07.000,221,9581066,-795,0,1660063507,5303.908060839996,-937.2361826699998,25120.14052056001 2022-08-09,16:45:08.000,221,9581126,-795,0,1660063508,5303.8541703599985,-937.2432317999992,25120.1544948 2022-08-09,16:45:09.000,221,9581051,1405,0,1660063509,5303.780070949993,-937.2220844100011,25120.10558496 2022-08-09,16:45:10.000,221,9581131,-795,0,1660063510,5303.665553679995,-937.2220844100011,25120.02173952001 2022-08-09,16:45:11.000,221,9581084,1085,0,1660063511,5303.571245339997,-937.2714283199966,25120.042700879996 2022-08-09,16:45:12.000,221,9581091,1045,0,1660063512,5303.524091169995,-937.2502809299986,25120.042700879996 2022-08-09,16:45:13.000,221,9581079,-35,0,1660063513,5303.436519139999,-937.3066739700007,25119.993791039997 2022-08-09,16:45:14.000,221,9581150,-795,0,1660063514,5303.436519139999,-937.3066739700007,25120.0147524 2022-08-09,16:45:15.000,221,9581104,-795,0,1660063515,5303.362419729994,-937.3348704899981,25119.979816800005 2022-08-09,16:45:16.000,221,9581090,1005,0,1660063516,5303.274847699999,-937.3771652700016,25119.90295848001 2022-08-09,16:45:17.000,221,9581087,-515,0,1660063517,5303.261375079994,-937.405361789999,25119.951868320008 2022-08-09,16:45:18.000,221,9581105,-795,0,1660063518,5303.153594119998,-937.4335583099964,25119.944881199997 2022-08-09,16:45:19.000,221,9581171,-795,0,1660063519,5303.0862310199955,-937.4899513499986,25119.875009999996 2022-08-09,16:45:20.000,221,9581102,1005,0,1660063520,5302.998658989993,-937.5040496099973,25119.861035760005 2022-08-09,16:45:21.000,221,9581138,85,0,1660063521,5302.951504819997,-937.5110987399967,25119.81911304 2022-08-09,16:45:22.000,221,9581102,965,0,1660063522,5302.890878029997,-937.5392952600014,25119.826100159997 2022-08-09,16:45:23.000,221,9581078,-795,0,1660063523,5302.8437238599945,-937.5745409099982,25119.833087280007 2022-08-09,16:45:24.000,221,9581169,-795,0,1660063524,5302.783097069994,-937.6309339500003,25119.777190319997 2022-08-09,16:45:25.000,221,9581103,-795,0,1660063525,5302.7292065899965,-937.7155235099999,25119.80513880001 2022-08-09,16:45:26.000,221,9581137,-795,0,1660063526,5302.6348982499985,-937.8142113299982,25119.714306240006 2022-08-09,16:45:27.000,221,9581129,-434,0,1660063527,5302.466490499995,-937.8776534999997,25119.644435040005 2022-08-09,16:45:28.000,221,9581111,-795,0,1660063528,5302.311555369997,-937.976341319998,25119.504692640003 2022-08-09,16:45:29.000,221,9581138,-795,0,1660063529,5302.257664889992,-938.0045378399955,25119.490718399997 2022-08-09,16:45:30.000,221,9581113,-795,0,1660063530,5302.311555369997,-938.0115869700021,25119.56757672001 2022-08-09,16:45:31.000,221,9581085,605,0,1660063531,5302.291346439997,-938.0397834899995,25119.609499439997 2022-08-09,16:45:32.000,221,9581153,805,0,1660063532,5302.277873819992,-938.0891274000023,25119.560589599998 2022-08-09,16:45:33.000,221,9581114,-795,0,1660063533,5302.2441922699945,-938.067980009997,25119.51866688001 2022-08-09,16:45:34.000,221,9581138,-795,0,1660063534,5302.190301789997,-938.0750291399963,25119.497705520007 2022-08-09,16:45:35.000,221,9581142,-795,0,1660063535,5302.163356549994,-938.0468326199989,25119.420847199995 2022-08-09,16:45:36.000,221,9581176,965,0,1660063536,5302.149883929997,-938.0327343600002,25119.420847199995 2022-08-09,16:45:37.000,221,9581125,-795,0,1660063537,5302.116202379999,-938.0186361000015,25119.253156319995 2022-08-09,16:45:38.000,221,9581140,605,0,1660063538,5302.203774409994,-937.9904395799967,25119.3160404 2022-08-09,16:45:39.000,221,9581133,-795,0,1660063539,5302.210510719997,-937.9199482799959,25119.36495024 2022-08-09,16:45:40.000,221,9581118,-354,0,1660063540,5302.102729759994,-937.8847026299991,25119.239182080004 2022-08-09,16:45:41.000,221,9581082,-795,0,1660063541,5302.156620239999,-937.8071621999989,25119.309053280005 2022-08-09,16:45:42.000,221,9581179,-795,0,1660063542,5302.190301789997,-937.7719165500021,25119.29507904 2022-08-09,16:45:43.000,221,9581098,-795,0,1660063543,5302.156620239999,-937.6943761200018,25119.218220720002 2022-08-09,16:45:44.000,221,9581121,805,0,1660063544,5302.156620239999,-937.7014252500012,25119.190272240005 2022-08-09,16:45:45.000,221,9581054,-795,0,1660063545,5302.176829169999,-937.6802778599958,25119.218220720002 2022-08-09,16:45:46.000,221,9581154,-795,0,1660063546,5302.230719649997,-937.6802778599958,25119.190272240005 2022-08-09,16:45:47.000,221,9581146,-635,0,1660063547,5302.170092859997,-937.6802778599958,25119.120401040003 2022-08-09,16:45:48.000,221,9581092,-795,0,1660063548,5302.149883929997,-937.7014252500012,25119.085465439995 2022-08-09,16:45:49.000,221,9581142,-795,0,1660063549,5302.197038099999,-937.7225726399993,25119.18328512001 2022-08-09,16:45:50.000,221,9581192,-795,0,1660063550,5302.190301789997,-937.7225726399993,25119.09943968 2022-08-09,16:45:51.000,221,9581080,-795,0,1660063551,5302.116202379999,-937.7578182899961,25119.120401040003 2022-08-09,16:45:52.000,221,9581152,965,0,1660063552,5302.089257139996,-937.7648674199954,25119.071491200004 2022-08-09,16:45:53.000,221,9581175,-795,0,1660063553,5302.021894039994,-937.8424078499957,25119.02956848 2022-08-09,16:45:54.000,221,9581098,-795,0,1660063554,5302.021894039994,-937.8565061100016,25119.092452560006 2022-08-09,16:45:55.000,221,9581103,525,0,1660063555,5302.008421419996,-937.8706043700004,25119.02956848 2022-08-09,16:45:56.000,221,9581135,-795,0,1660063556,5301.961267249993,-937.8988008899978,25118.994632880007 2022-08-09,16:45:57.000,221,9581172,805,0,1660063557,5301.873695219998,-937.8917517599984,25118.875851840006 2022-08-09,16:45:58.000,221,9581110,1445,0,1660063558,5301.873695219998,-937.8847026299991,25118.917774559995 2022-08-09,16:45:59.000,221,9581145,-675,0,1660063559,5301.792859499998,-937.8988008899978,25118.89681320001 2022-08-09,16:46:00.000,221,9581135,-795,0,1660063560,5301.765914259995,-937.9128991499965,25118.819954879997 2022-08-09,16:46:01.000,221,9581113,-635,0,1660063561,5301.745705329995,-937.9410956700012,25118.81296776 2022-08-09,16:46:02.000,221,9581082,-795,0,1660063562,5301.705287469995,-937.9058500199972,25118.778032160008 2022-08-09,16:46:03.000,221,9581071,-795,0,1660063563,5301.671605919997,-937.9199482799959,25118.854890480005 2022-08-09,16:46:04.000,221,9581089,-515,0,1660063564,5301.631188059997,-937.8776534999997,25118.7920064 2022-08-09,16:46:05.000,221,9581093,1125,0,1660063565,5301.604242819994,-937.8847026299991,25118.736109440004 2022-08-09,16:46:06.000,221,9581127,-795,0,1660063566,5301.584033889994,-937.8776534999997,25118.687199600005 2022-08-09,16:46:07.000,221,9581166,1045,0,1660063567,5301.509934479996,-937.8565061100016,25118.659251120007 2022-08-09,16:46:08.000,221,9581157,-114,0,1660063568,5301.429098759996,-937.8142113299982,25118.64527688 2022-08-09,16:46:09.000,221,9581151,-795,0,1660063569,5301.429098759996,-937.8142113299982,25118.666238240003 2022-08-09,16:46:10.000,221,9581078,245,0,1660063570,5301.442571379994,-937.8071621999989,25118.652263999997 2022-08-09,16:46:11.000,221,9581129,805,0,1660063571,5301.469516619996,-937.7930639400001,25118.652263999997 2022-08-09,16:46:12.000,221,9581073,5,0,1660063572,5301.442571379994,-937.8071621999989,25118.652263999997 2022-08-09,16:46:13.000,221,9581166,-795,0,1660063573,5301.3819445899935,-937.8212604599976,25118.708160960006 2022-08-09,16:46:14.000,221,9581173,-795,0,1660063574,5301.321317799993,-937.8212604599976,25118.561431440008 2022-08-09,16:46:15.000,221,9581158,-795,0,1660063575,5301.233745769998,-937.8071621999989,25118.610341280008 2022-08-09,16:46:16.000,221,9581200,-795,0,1660063576,5301.186591599995,-937.8424078499957,25118.568418560004 2022-08-09,16:46:17.000,221,9581104,-795,0,1660063577,5301.179855289993,-937.863555240001,25118.519508720005 2022-08-09,16:46:18.000,221,9581162,-795,0,1660063578,5301.078810639992,-937.8494569800023,25118.442650400008 2022-08-09,16:46:19.000,221,9581156,765,0,1660063579,5301.004711229994,-937.8706043700004,25118.46361176001 2022-08-09,16:46:20.000,221,9581164,-795,0,1660063580,5301.045129089995,-937.8353587199963,25118.568418560004 2022-08-09,16:46:21.000,221,9581148,-795,0,1660063581,5301.004711229994,-937.8424078499957,25118.59636704 2022-08-09,16:46:22.000,221,9581184,-795,0,1660063582,5300.917139199999,-937.8494569800023,25118.540470080006 2022-08-09,16:46:23.000,221,9581147,-475,0,1660063583,5300.9104028899965,-937.8494569800023,25118.45662464 2022-08-09,16:46:24.000,221,9581166,-795,0,1660063584,5300.8160945499985,-937.8283095899969,25118.498547360003 2022-08-09,16:46:25.000,221,9581124,-155,0,1660063585,5300.802621929994,-937.8283095899969,25118.45662464 2022-08-09,16:46:26.000,221,9581155,-795,0,1660063586,5300.768940379996,-937.8353587199963,25118.477586 2022-08-09,16:46:27.000,221,9581167,-795,0,1660063587,5300.708313589996,-937.8706043700004,25118.470598880005 2022-08-09,16:46:28.000,221,9581077,-795,0,1660063588,5300.688104659996,-937.8706043700004,25118.498547360003 2022-08-09,16:46:29.000,221,9581198,-795,0,1660063589,5300.580323699993,-937.8706043700004,25118.442650400008 2022-08-09,16:46:30.000,221,9581231,5,0,1660063590,5300.108781999996,-937.9410956700012,25117.660092960003 2022-08-09,16:46:31.000,221,9581128,-795,0,1660063591,5300.486015359995,-937.9340465400019,25118.34483072001 2022-08-09,16:46:32.000,221,9581123,725,0,1660063592,5300.452333809997,-937.9692921899987,25118.372779200006 2022-08-09,16:46:33.000,221,9581089,-795,0,1660063593,5300.398443329999,-938.0256852300008,25118.34483072001 2022-08-09,16:46:34.000,221,9581156,645,0,1660063594,5300.378234399999,-938.067980009997,25118.414701919995 2022-08-09,16:46:35.000,221,9581072,-795,0,1660063595,5300.283926059994,-938.103225660001,25118.449637520003 2022-08-09,16:46:36.000,221,9581095,765,0,1660063596,5300.216562959999,-938.1455204399972,25118.435663279997 2022-08-09,16:46:37.000,221,9581142,-795,0,1660063597,5300.189617719996,-938.2301099999968,25118.4077148 2022-08-09,16:46:38.000,221,9581135,525,0,1660063598,5300.075100449998,-938.2442082599955,25118.4077148 2022-08-09,16:46:39.000,221,9581144,-795,0,1660063599,5299.980792109993,-938.2935521699983,25118.3378436 2022-08-09,16:46:40.000,221,9581115,-795,0,1660063600,5299.913429009997,-938.3217486899957,25118.351817840005 2022-08-09,16:46:41.000,221,9581165,-795,0,1660063601,5299.839329599992,-938.3640434699992,25118.316882239997 2022-08-09,16:46:42.000,221,9581176,-795,0,1660063602,5299.785439119994,-938.3851908599972,25118.323869360007 2022-08-09,16:46:43.000,221,9581064,-195,0,1660063603,5299.738284949999,-938.4063382499953,25118.274959520008 2022-08-09,16:46:44.000,221,9581137,1125,0,1660063604,5299.657449229999,-938.4627312899975,25118.323869360007 2022-08-09,16:46:45.000,221,9581151,-795,0,1660063605,5299.610295059996,-938.4909278100022,25118.253998160006 2022-08-09,16:46:46.000,221,9581165,605,0,1660063606,5299.522723029993,-938.5402717199977,25118.24002392 2022-08-09,16:46:47.000,221,9581159,805,0,1660063607,5299.387996829995,-938.6037138899992,25118.17713984001 2022-08-09,16:46:48.000,221,9581098,725,0,1660063608,5299.280215869992,-938.6178121499979,25118.0932944 2022-08-09,16:46:49.000,221,9581158,765,0,1660063609,5299.2061164599945,-938.6742051900001,25118.07233304 2022-08-09,16:46:50.000,221,9581105,605,0,1660063610,5299.179171219999,-938.7164999699962,25118.12124288 2022-08-09,16:46:51.000,221,9581128,-795,0,1660063611,5299.084862879994,-938.765843879999,25118.135217120005 2022-08-09,16:46:52.000,221,9581175,-795,0,1660063612,5298.956872989998,-938.8151877900018,25118.065345920004 2022-08-09,16:46:53.000,221,9581144,765,0,1660063613,5298.876037269998,-938.8504334399986,25118.016436080004 2022-08-09,16:46:54.000,221,9581155,-155,0,1660063614,5298.788465239995,-938.8997773500014,25117.97451336 2022-08-09,16:46:55.000,221,9581123,885,0,1660063615,5298.599848559992,-938.9350229999982,25117.84175808001 2022-08-09,16:46:56.000,221,9581161,-795,0,1660063616,5298.593112249997,-938.9773177800016,25117.848745200004 2022-08-09,16:46:57.000,221,9581124,-755,0,1660063617,5298.3775503299985,-939.0337108199965,25117.709002800002 2022-08-09,16:46:58.000,221,9581081,-795,0,1660063618,5298.478594979999,-939.0196125599978,25117.820796720007 2022-08-09,16:46:59.000,221,9581184,-315,0,1660063619,5298.424704499994,-939.0407599499958,25117.820796720007 2022-08-09,16:47:00.000,221,9581127,-795,0,1660063620,5298.384286639994,-939.0689564700006,25117.79284824001 2022-08-09,16:47:01.000,221,9581124,-795,0,1660063621,5298.350605089996,-939.1112512499967,25117.722977040008 2022-08-09,16:47:02.000,221,9581165,-795,0,1660063622,5298.323659849993,-939.1464969000008,25117.68804144 2022-08-09,16:47:03.000,221,9581131,485,0,1660063623,5298.269769369996,-939.1817425499976,25117.632144480005 2022-08-09,16:47:04.000,221,9581124,-315,0,1660063624,5298.236087819998,-939.1958408099963,25117.527337679996 2022-08-09,16:47:05.000,221,9581123,1485,0,1660063625,5298.215878889998,-939.2099390700023,25117.513363440004 2022-08-09,16:47:06.000,221,9581145,725,0,1660063626,5298.256296749998,-939.2381355899997,25117.50637632001 2022-08-09,16:47:07.000,221,9581087,-795,0,1660063627,5298.276505679998,-939.2522338499984,25117.4993892 2022-08-09,16:47:08.000,221,9581114,-795,0,1660063628,5298.303450919993,-939.2733812399965,25117.45746648001 2022-08-09,16:47:09.000,221,9581132,1325,0,1660063629,5298.249560439996,-939.2804303699959,25117.429517999997 2022-08-09,16:47:10.000,221,9581156,-795,0,1660063630,5298.195669959998,-939.31567602,25117.387595280008 2022-08-09,16:47:11.000,221,9581138,-795,0,1660063631,5298.114834239997,-939.31567602,25117.33868544001 2022-08-09,16:47:12.000,221,9581128,-795,0,1660063632,5298.094625309997,-939.31567602,25117.261827119997 2022-08-09,16:47:13.000,221,9581112,-795,0,1660063633,5298.013789589997,-939.3579707999961,25117.25484 2022-08-09,16:47:14.000,221,9581192,-795,0,1660063634,5298.000316969992,-939.3297742799987,25117.226891520004 2022-08-09,16:47:15.000,221,9581162,-795,0,1660063635,5297.959899109999,-939.3227251499993,25117.25484 2022-08-09,16:47:16.000,221,9581160,565,0,1660063636,5297.892536009997,-939.3297742799987,25117.23387864 2022-08-09,16:47:17.000,221,9581158,-795,0,1660063637,5297.838645529999,-939.3509216699968,25117.17099456001 2022-08-09,16:47:18.000,221,9581174,-795,0,1660063638,5297.764546119994,-939.31567602,25117.12208472001 2022-08-09,16:47:19.000,221,9581157,-795,0,1660063639,5297.650028849996,-939.3297742799987,25117.080162000006 2022-08-09,16:47:20.000,221,9581129,1125,0,1660063640,5297.602874679993,-939.31567602,25117.031252160006 2022-08-09,16:47:21.000,221,9581105,1245,0,1660063641,5297.548984199995,-939.3438725399974,25116.94740672 2022-08-09,16:47:22.000,221,9581132,-795,0,1660063642,5297.474884789997,-939.31567602,25116.989329440003 2022-08-09,16:47:23.000,221,9581147,-795,0,1660063643,5297.474884789997,-939.3509216699968,25116.96836808 2022-08-09,16:47:24.000,221,9581188,-315,0,1660063644,5297.373840139997,-939.3579707999961,25116.961380960005 2022-08-09,16:47:25.000,221,9581194,-235,0,1660063645,5297.286268109994,-939.3438725399974,25116.821638560003 2022-08-09,16:47:26.000,221,9581146,-795,0,1660063646,5297.286268109994,-939.3509216699968,25116.870548400002 2022-08-09,16:47:27.000,221,9581156,-515,0,1660063647,5297.259322869999,-939.3720690600021,25116.772728720003 2022-08-09,16:47:28.000,221,9581182,1245,0,1660063648,5297.151541909996,-939.3650199299955,25116.77971584 2022-08-09,16:47:29.000,221,9581158,-795,0,1660063649,5297.178487149999,-939.3509216699968,25116.78670296001 2022-08-09,16:47:30.000,221,9581174,-795,0,1660063650,5297.218905009999,-939.3579707999961,25116.702857520002 2022-08-09,16:47:31.000,221,9581185,1245,0,1660063651,5297.057233569998,-939.3438725399974,25116.646960560007 2022-08-09,16:47:32.000,221,9581176,-795,0,1660063652,5297.104387739993,-939.3579707999961,25116.744780240006 2022-08-09,16:47:33.000,221,9581178,765,0,1660063653,5297.104387739993,-939.336823409998,25116.66792192001 2022-08-09,16:47:34.000,221,9581156,-795,0,1660063654,5297.037024639998,-939.3438725399974,25116.61202496 2022-08-09,16:47:35.000,221,9581131,-635,0,1660063655,5296.983134159993,-939.3297742799987,25116.56311512 2022-08-09,16:47:36.000,221,9581138,1125,0,1660063656,5296.909034749995,-939.3579707999961,25116.51420528 2022-08-09,16:47:37.000,221,9581127,-795,0,1660063657,5296.8820895099925,-939.3438725399974,25116.45132120001 2022-08-09,16:47:38.000,221,9581162,-795,0,1660063658,5296.834935339997,-939.3791181900015,25116.381450000008 2022-08-09,16:47:39.000,221,9581123,-795,0,1660063659,5296.841671649992,-939.3509216699968,25116.486256800003 2022-08-09,16:47:40.000,221,9581112,-114,0,1660063660,5296.821462719992,-939.336823409998,25116.39542424 2022-08-09,16:47:41.000,221,9581151,-795,0,1660063661,5296.781044859992,-939.2804303699959,25116.3465144 2022-08-09,16:47:42.000,221,9581186,845,0,1660063662,5296.632846039996,-939.2592829799978,25116.311578800007 2022-08-09,16:47:43.000,221,9581153,285,0,1660063663,5296.626109729994,-939.1958408099963,25116.311578800007 2022-08-09,16:47:44.000,221,9581087,1085,0,1660063664,5296.545274009994,-939.1394477700014,25116.32555304 2022-08-09,16:47:45.000,221,9581136,-795,0,1660063665,5296.511592459996,-939.0619073400012,25116.2766432 2022-08-09,16:47:46.000,221,9581086,765,0,1660063666,5296.457701979998,-939.0266616899971,25116.234720479995 2022-08-09,16:47:47.000,221,9581081,-795,0,1660063667,5296.329712089995,-938.9632195199956,25116.150875040003 2022-08-09,16:47:48.000,221,9581167,-795,0,1660063668,5296.363393639993,-938.9209247399995,25116.192797760006 2022-08-09,16:47:49.000,221,9581146,85,0,1660063669,5296.255612679997,-938.9068264800007,25116.255681839997 2022-08-09,16:47:50.000,221,9581243,-74,0,1660063670,5296.154568029997,-938.8645316999973,25116.16484928001 2022-08-09,16:47:51.000,221,9581143,-795,0,1660063671,5296.046787069994,-938.878629959996,25116.10895232 2022-08-09,16:47:52.000,221,9581136,1125,0,1660063672,5295.979423969999,-938.8504334399986,25116.025106880006 2022-08-09,16:47:53.000,221,9581081,-315,0,1660063673,5295.885115629993,-938.878629959996,25116.032094000002 2022-08-09,16:47:54.000,221,9581155,525,0,1660063674,5295.831225149996,-938.9138756100001,25116.025106880006 2022-08-09,16:47:55.000,221,9581146,-795,0,1660063675,5295.817752529998,-938.9491212599969,25116.025106880006 2022-08-09,16:47:56.000,221,9581151,-795,0,1660063676,5295.757125739998,-938.9984651699997,25116.004145520004 2022-08-09,16:47:57.000,221,9581119,-795,0,1660063677,5295.716707879998,-939.0619073400012,25115.99715840001 2022-08-09,16:47:58.000,221,9581080,-795,0,1660063678,5295.6964989499975,-939.1112512499967,25115.934274320003 2022-08-09,16:47:59.000,221,9581207,-795,0,1660063679,5295.622399539992,-939.1676442899989,25115.8923516 2022-08-09,16:48:00.000,221,9581173,-795,0,1660063680,5295.555036439997,-939.2310864600004,25115.84344176 2022-08-09,16:48:01.000,221,9581163,-515,0,1660063681,5295.602190609992,-939.2663321099972,25115.82946752001 2022-08-09,16:48:02.000,221,9581140,-755,0,1660063682,5295.588717989995,-939.2874794999952,25115.801519039996 2022-08-09,16:48:03.000,221,9581153,1125,0,1660063683,5295.541563819999,-939.2945286300019,25115.731647839995 2022-08-09,16:48:04.000,221,9581163,-795,0,1660063684,5295.622399539992,-939.2804303699959,25115.79453192 2022-08-09,16:48:05.000,221,9581113,525,0,1660063685,5295.716707879998,-939.2663321099972,25115.79453192 2022-08-09,16:48:06.000,221,9581164,365,0,1660063686,5295.689762639995,-939.3086268900006,25115.717673600004 2022-08-09,16:48:07.000,221,9581145,965,0,1660063687,5295.669553709995,-939.2733812399965,25115.74562208 2022-08-09,16:48:08.000,221,9581140,-515,0,1660063688,5295.723444189993,-939.2310864600004,25115.682737999996 2022-08-09,16:48:09.000,221,9581106,-795,0,1660063689,5295.709971569995,-939.2028899399957,25115.710686480008 2022-08-09,16:48:10.000,221,9581207,645,0,1660063690,5295.723444189993,-939.1394477700014,25115.72466072 2022-08-09,16:48:11.000,221,9581149,-555,0,1660063691,5295.770598359995,-939.0619073400012,25115.682737999996 2022-08-09,16:48:12.000,221,9581124,1005,0,1660063692,5295.683026329993,-939.0196125599978,25115.591905440007 2022-08-09,16:48:13.000,221,9581178,965,0,1660063693,5295.777334669998,-938.9350229999982,25115.640815280007 2022-08-09,16:48:14.000,221,9581218,-795,0,1660063694,5295.784070979993,-938.8715808299967,25115.668763760004 2022-08-09,16:48:15.000,221,9581156,-795,0,1660063695,5295.8110162199955,-938.8363351799999,25115.633828159996 2022-08-09,16:48:16.000,221,9581194,-354,0,1660063696,5295.797543599998,-938.8081386599952,25115.647802400003 2022-08-09,16:48:17.000,221,9581193,965,0,1660063697,5295.736916809998,-938.7587947499997,25115.515047119996 2022-08-09,16:48:18.000,221,9581116,-795,0,1660063698,5295.837961459998,-938.7517456200003,25115.67575088 2022-08-09,16:48:19.000,221,9581201,-795,0,1660063699,5295.891851939996,-938.7799421399977,25115.67575088 2022-08-09,16:48:20.000,221,9581144,645,0,1660063700,5295.932269799996,-938.7869912699971,25115.682737999996 2022-08-09,16:48:21.000,221,9581195,-795,0,1660063701,5295.939006109998,-938.7799421399977,25115.60587968 2022-08-09,16:48:22.000,221,9581198,-795,0,1660063702,5295.9053245599935,-938.8151877900018,25115.65478952 2022-08-09,16:48:23.000,221,9581123,-795,0,1660063703,5295.878379319998,-938.8645316999973,25115.5779312 2022-08-09,16:48:24.000,221,9581145,-675,0,1660063704,5295.864906699993,-938.9420721299975,25115.529021360002 2022-08-09,16:48:25.000,221,9581103,-795,0,1660063705,5295.844697769993,-939.0407599499958,25115.591905440007 2022-08-09,16:48:26.000,221,9581150,645,0,1660063706,5295.844697769993,-939.1183003799961,25115.584918319997 2022-08-09,16:48:27.000,221,9581158,-795,0,1660063707,5295.804279909993,-939.2099390700023,25115.515047119996 2022-08-09,16:48:28.000,221,9581177,685,0,1660063708,5295.8110162199955,-939.2874794999952,25115.5779312 2022-08-09,16:48:29.000,221,9581165,-795,0,1660063709,5295.730180499995,-939.3650199299955,25115.48709864 2022-08-09,16:48:30.000,221,9581205,-795,0,1660063710,5295.743653119993,-939.4073147099989,25115.38927896 2022-08-09,16:48:31.000,221,9581148,124,0,1660063711,5295.736916809998,-939.4355112299963,25115.473124400007 2022-08-09,16:48:32.000,221,9581194,-235,0,1660063712,5295.703235259993,-939.4848551399991,25115.368317599998 2022-08-09,16:48:33.000,221,9581184,-795,0,1660063713,5295.763862049993,-939.4707568800004,25115.347356239996 2022-08-09,16:48:34.000,221,9581134,-795,0,1660063714,5295.858170389998,-939.4566586200017,25115.424214560007 2022-08-09,16:48:35.000,221,9581151,-795,0,1660063715,5295.844697769993,-939.4425603599957,25115.480111520003 2022-08-09,16:48:36.000,221,9581149,-795,0,1660063716,5295.9053245599935,-939.4214129699976,25115.480111520003 2022-08-09,16:48:37.000,221,9581148,-795,0,1660063717,5295.939006109998,-939.4002655799995,25115.431201680003 2022-08-09,16:48:38.000,221,9581186,-795,0,1660063718,5295.9053245599935,-939.3720690600021,25115.41024032 2022-08-09,16:48:39.000,221,9581166,-795,0,1660063719,5295.871643009996,-939.31567602,25115.424214560007 2022-08-09,16:48:40.000,221,9581167,485,0,1660063720,5295.9255334899935,-939.2733812399965,25115.417227439997 2022-08-09,16:48:41.000,221,9581176,-795,0,1660063721,5295.9053245599935,-939.2169882000017,25115.45915016 2022-08-09,16:48:42.000,221,9581136,-795,0,1660063722,5295.912060869996,-939.1817425499976,25115.480111520003 2022-08-09,16:48:43.000,221,9581152,-795,0,1660063723,5295.9592150399985,-939.1042021199974,25115.529021360002 2022-08-09,16:48:44.000,221,9581214,-795,0,1660063724,5295.979423969999,-939.0548582100018,25115.536008479998 2022-08-09,16:48:45.000,221,9581153,-795,0,1660063725,5295.999632899999,-938.9984651699997,25115.549982720004 2022-08-09,16:48:46.000,221,9581161,-795,0,1660063726,5296.046787069994,-938.9491212599969,25115.549982720004 2022-08-09,16:48:47.000,221,9581137,-795,0,1660063727,5295.979423969999,-938.9209247399995,25115.473124400007 2022-08-09,16:48:48.000,221,9581132,-235,0,1660063728,5296.060259689999,-938.878629959996,25115.542995600008 2022-08-09,16:48:49.000,221,9581119,-795,0,1660063729,5296.040050759999,-938.8222369200012,25115.549982720004 2022-08-09,16:48:50.000,221,9581188,-795,0,1660063730,5296.060259689999,-938.7728930099984,25115.5779312 2022-08-09,16:48:51.000,221,9581212,-675,0,1660063731,5296.073732309997,-938.7376473600016,25115.62684104 2022-08-09,16:48:52.000,221,9581169,725,0,1660063732,5296.087204929994,-938.6953525799981,25115.633828159996 2022-08-09,16:48:53.000,221,9581150,-795,0,1660063733,5296.013105519996,-938.6178121499979,25115.60587968 2022-08-09,16:48:54.000,221,9581185,-795,0,1660063734,5295.979423969999,-938.5543699799964,25115.65478952 2022-08-09,16:48:55.000,221,9581209,-795,0,1660063735,5295.918797179998,-938.4909278100022,25115.682737999996 2022-08-09,16:48:56.000,221,9581154,-195,0,1660063736,5295.858170389998,-938.43453477,25115.696712240002 2022-08-09,16:48:57.000,221,9581101,285,0,1660063737,5295.676290019997,-938.413387380002,25115.549982720004 2022-08-09,16:48:58.000,221,9581146,-795,0,1660063738,5295.6628173999925,-938.399289119996,25115.640815280007 2022-08-09,16:48:59.000,221,9581147,765,0,1660063739,5295.649344779995,-938.3710925999985,25115.801519039996 2022-08-09,16:49:00.000,221,9581170,-795,0,1660063740,5295.622399539992,-938.3640434699992,25115.808506160007 2022-08-09,16:49:01.000,221,9581162,-795,0,1660063741,5295.595454299997,-938.3287978199951,25115.815493280003 2022-08-09,16:49:02.000,221,9581203,-195,0,1660063742,5295.555036439997,-938.3499452100004,25115.787544800005 2022-08-09,16:49:03.000,221,9581123,-795,0,1660063743,5295.501145959999,-938.3287978199951,25115.801519039996 2022-08-09,16:49:04.000,221,9581166,-795,0,1660063744,5295.480937029999,-938.2935521699983,25115.79453192 2022-08-09,16:49:05.000,221,9581242,2844,0,1660063745,5295.413573929996,-938.2512573900021,25115.8224804 2022-08-09,16:49:06.000,221,9581141,-795,0,1660063746,5295.352947139996,-938.2230608699974,25115.885364480004 2022-08-09,16:49:07.000,221,9581163,165,0,1660063747,5295.359683449999,-938.1807660900013,25115.906325840006 2022-08-09,16:49:08.000,221,9581215,-795,0,1660063748,5295.3394745199985,-938.1807660900013,25115.857416000006 2022-08-09,16:49:09.000,221,9581178,-114,0,1660063749,5295.332738209996,-938.1807660900013,25115.91331296 2022-08-09,16:49:10.000,221,9581222,-795,0,1660063750,5295.238429869998,-938.19486435,25115.94126144 2022-08-09,16:49:11.000,221,9581163,165,0,1660063751,5295.204748319993,-938.2301099999968,25115.871390239998 2022-08-09,16:49:12.000,221,9581145,-795,0,1660063752,5295.171066769995,-938.2724047800002,25115.885364480004 2022-08-09,16:49:13.000,221,9581186,-795,0,1660063753,5295.157594149998,-938.3217486899957,25115.899338719995 2022-08-09,16:49:14.000,221,9581120,-795,0,1660063754,5295.070022119995,-938.3710925999985,25115.8224804 2022-08-09,16:49:15.000,221,9581158,725,0,1660063755,5295.171066769995,-938.413387380002,25115.934274320003 2022-08-09,16:49:16.000,221,9581203,-795,0,1660063756,5295.130648909995,-938.4768295499962,25115.983184160003 2022-08-09,16:49:17.000,221,9581142,205,0,1660063757,5295.150857839995,-938.5191243299996,25115.969209919997 2022-08-09,16:49:18.000,221,9581213,-795,0,1660063758,5295.022867949992,-938.6107630199986,25115.878377360008 2022-08-09,16:49:19.000,221,9581158,-795,0,1660063759,5295.083494739993,-938.6601069300013,25115.920300079997 2022-08-09,16:49:20.000,221,9581221,-155,0,1660063760,5295.0632858099925,-938.7094508399969,25115.934274320003 2022-08-09,16:49:21.000,221,9581129,885,0,1660063761,5295.009395329995,-938.7940403999964,25115.885364480004 2022-08-09,16:49:22.000,221,9581160,-795,0,1660063762,5294.9487685399945,-938.8010895299958,25115.927287200007 2022-08-09,16:49:23.000,221,9581177,-795,0,1660063763,5294.881405439999,-938.8645316999973,25115.9622228 2022-08-09,16:49:24.000,221,9581141,-795,0,1660063764,5294.827514959994,-938.9561703899963,25115.983184160003 2022-08-09,16:49:25.000,221,9581197,-795,0,1660063765,5294.780360789999,-939.0266616899971,25115.955235680005 2022-08-09,16:49:26.000,221,9581208,-795,0,1660063766,5294.712997689996,-939.1042021199974,25115.899338719995 2022-08-09,16:49:27.000,221,9581122,1125,0,1660063767,5294.632161969996,-939.1676442899989,25115.899338719995 2022-08-09,16:49:28.000,221,9581150,-795,0,1660063768,5294.605216729993,-939.1887916799969,25115.84344176 2022-08-09,16:49:29.000,221,9581197,-354,0,1660063769,5294.5917441099955,-939.2028899399957,25115.815493280003 2022-08-09,16:49:30.000,221,9581145,765,0,1660063770,5294.537853629998,-939.2169882000017,25115.8224804 2022-08-09,16:49:31.000,221,9581171,-795,0,1660063771,5294.571535179995,-939.2592829799978,25115.857416000006 2022-08-09,16:49:32.000,221,9581177,-795,0,1660063772,5294.537853629998,-939.2874794999952,25115.801519039996 2022-08-09,16:49:33.000,221,9581163,-795,0,1660063773,5294.423336359992,-939.2945286300019,25115.759596320007 2022-08-09,16:49:34.000,221,9581275,-795,0,1660063774,5294.510908389995,-939.3015777600012,25115.752609199997 2022-08-09,16:49:35.000,221,9581178,-795,0,1660063775,5294.470490529995,-939.2522338499984,25115.696712240002 2022-08-09,16:49:36.000,221,9581193,924,0,1660063776,5294.430072669995,-939.2451847199991,25115.696712240002 2022-08-09,16:49:37.000,221,9581149,-795,0,1660063777,5294.436808979997,-939.2381355899997,25115.703699359998 2022-08-09,16:49:38.000,221,9581129,-795,0,1660063778,5294.382918499992,-939.2522338499984,25115.640815280007 2022-08-09,16:49:39.000,221,9581125,-795,0,1660063779,5294.423336359992,-939.2381355899997,25115.710686480008 2022-08-09,16:49:40.000,221,9581182,-795,0,1660063780,5294.436808979997,-939.2522338499984,25115.703699359998 2022-08-09,16:49:41.000,221,9581157,-795,0,1660063781,5294.416600049997,-939.2874794999952,25115.66177664001 2022-08-09,16:49:42.000,221,9581207,-795,0,1660063782,5294.281873849999,-939.3086268900006,25115.536008479998 2022-08-09,16:49:43.000,221,9581210,-795,0,1660063783,5294.315555399997,-939.3509216699968,25115.5779312 2022-08-09,16:49:44.000,221,9581147,-795,0,1660063784,5294.335764329997,-939.3861673200008,25115.584918319997 2022-08-09,16:49:45.000,221,9581203,-795,0,1660063785,5294.261664919999,-939.428462099997,25115.480111520003 2022-08-09,16:49:46.000,221,9581154,-795,0,1660063786,5294.362709569992,-939.4707568800004,25115.584918319997 2022-08-09,16:49:47.000,221,9581141,845,0,1660063787,5294.396391119997,-939.5201007899959,25115.62684104 2022-08-09,16:49:48.000,221,9581192,765,0,1660063788,5294.355973259997,-939.5201007899959,25115.563956959995 2022-08-09,16:49:49.000,221,9581179,404,0,1660063789,5294.376182189997,-939.5130516599966,25115.55696984 2022-08-09,16:49:50.000,221,9581209,445,0,1660063790,5294.355973259997,-939.4989533999978,25115.522034240006 2022-08-09,16:49:51.000,221,9581137,5,0,1660063791,5294.221247059999,-939.5130516599966,25115.375304720008 2022-08-09,16:49:52.000,221,9581218,-795,0,1660063792,5294.335764329997,-939.5201007899959,25115.466137279996 2022-08-09,16:49:53.000,221,9581187,-795,0,1660063793,5294.376182189997,-939.4707568800004,25115.4381888 2022-08-09,16:49:54.000,221,9581170,-795,0,1660063794,5294.396391119997,-939.428462099997,25115.49408576001 2022-08-09,16:49:55.000,221,9581205,-795,0,1660063795,5294.389654809995,-939.4214129699976,25115.480111520003 2022-08-09,16:49:56.000,221,9581184,-795,0,1660063796,5294.4435452899925,-939.3650199299955,25115.452163040005 2022-08-09,16:49:57.000,221,9581212,-795,0,1660063797,5294.450281599995,-939.3297742799987,25115.473124400007 2022-08-09,16:49:58.000,221,9581237,5,0,1660063798,5294.436808979997,-939.2945286300019,25115.44517592001 2022-08-09,16:49:59.000,221,9581206,845,0,1660063799,5294.382918499992,-939.2663321099972,25115.396266079995 2022-08-09,16:50:00.000,221,9581205,1005,0,1660063800,5294.342500639999,-939.2663321099972,25115.38927896 2022-08-09,16:50:01.000,221,9581171,-795,0,1660063801,5294.335764329997,-939.2733812399965,25115.41024032 2022-08-09,16:50:02.000,221,9581167,-795,0,1660063802,5294.369445879995,-939.3086268900006,25115.452163040005 2022-08-09,16:50:03.000,221,9581161,-795,0,1660063803,5294.329028019994,-939.3227251499993,25115.45915016 2022-08-09,16:50:04.000,221,9581113,-795,0,1660063804,5294.329028019994,-939.3509216699968,25115.48709864 2022-08-09,16:50:05.000,221,9581171,-795,0,1660063805,5294.315555399997,-939.3509216699968,25115.45915016 2022-08-09,16:50:06.000,221,9581121,-795,0,1660063806,5294.302082779999,-939.3650199299955,25115.473124400007 2022-08-09,16:50:07.000,221,9581166,-795,0,1660063807,5294.268401229994,-939.3861673200008,25115.4381888 2022-08-09,16:50:08.000,221,9581235,-795,0,1660063808,5294.268401229994,-939.3509216699968,25115.44517592001 2022-08-09,16:50:09.000,221,9581144,725,0,1660063809,5294.268401229994,-939.3227251499993,25115.431201680003 2022-08-09,16:50:10.000,221,9581202,-795,0,1660063810,5294.261664919999,-939.3227251499993,25115.452163040005 2022-08-09,16:50:11.000,221,9581158,-795,0,1660063811,5294.275137539997,-939.2945286300019,25115.41024032 2022-08-09,16:50:12.000,221,9581157,-795,0,1660063812,5294.369445879995,-939.2592829799978,25115.44517592001 2022-08-09,16:50:13.000,221,9581161,645,0,1660063813,5294.362709569992,-939.2099390700023,25115.44517592001 2022-08-09,16:50:14.000,221,9581244,-795,0,1660063814,5294.362709569992,-939.1746934199982,25115.480111520003 2022-08-09,16:50:15.000,221,9581169,-795,0,1660063815,5294.3492369499945,-939.1183003799961,25115.41024032 2022-08-09,16:50:16.000,221,9581152,-795,0,1660063816,5294.416600049997,-939.1042021199974,25115.466137279996 2022-08-09,16:50:17.000,221,9581188,-795,0,1660063817,5294.396391119997,-939.0760055999999,25115.48709864 2022-08-09,16:50:18.000,221,9581230,-795,0,1660063818,5294.403127429992,-939.0830547299993,25115.55696984 2022-08-09,16:50:19.000,221,9581156,-795,0,1660063819,5294.376182189997,-939.097152989998,25115.598892560003 2022-08-09,16:50:20.000,221,9581158,-795,0,1660063820,5294.342500639999,-939.0830547299993,25115.61286680001 2022-08-09,16:50:21.000,221,9581205,685,0,1660063821,5294.268401229994,-939.0901038599986,25115.480111520003 2022-08-09,16:50:22.000,221,9581185,-795,0,1660063822,5294.295346469997,-939.1394477700014,25115.570944080006 2022-08-09,16:50:23.000,221,9581220,404,0,1660063823,5294.1202024099985,-939.1746934199982,25115.403253200006 2022-08-09,16:50:24.000,221,9581126,-795,0,1660063824,5294.174092889996,-939.2028899399957,25115.501072880004 2022-08-09,16:50:25.000,221,9581131,-795,0,1660063825,5294.147147649994,-939.2451847199991,25115.563956959995 2022-08-09,16:50:26.000,221,9581172,124,0,1660063826,5294.1202024099985,-939.2804303699959,25115.5779312 2022-08-09,16:50:27.000,221,9581173,685,0,1660063827,5294.0865208599935,-939.2874794999952,25115.619853920005 2022-08-09,16:50:28.000,221,9581140,-795,0,1660063828,5294.032630379996,-939.2945286300019,25115.5779312 2022-08-09,16:50:29.000,221,9581157,725,0,1660063829,5293.972003589995,-939.3227251499993,25115.5779312 2022-08-09,16:50:30.000,221,9581112,-795,0,1660063830,5293.938322039998,-939.3650199299955,25115.570944080006 2022-08-09,16:50:31.000,221,9581258,-795,0,1660063831,5293.857486319997,-939.3791181900015,25115.501072880004 2022-08-09,16:50:32.000,221,9581201,85,0,1660063832,5293.810332149995,-939.4143638399983,25115.55696984 2022-08-09,16:50:33.000,221,9581171,-795,0,1660063833,5293.742969049992,-939.4425603599957,25115.529021360002 2022-08-09,16:50:34.000,221,9581248,-795,0,1660063834,5293.588033919994,-939.4848551399991,25115.49408576001 2022-08-09,16:50:35.000,221,9581196,-795,0,1660063835,5293.641924399999,-939.4707568800004,25115.549982720004 2022-08-09,16:50:36.000,221,9581170,-795,0,1660063836,5293.628451779994,-939.4919042699985,25115.563956959995 2022-08-09,16:50:37.000,221,9581247,-795,0,1660063837,5293.601506539999,-939.4778060099998,25115.515047119996 2022-08-09,16:50:38.000,221,9581232,-795,0,1660063838,5293.567824989994,-939.4848551399991,25115.50806 2022-08-09,16:50:39.000,221,9581124,-795,0,1660063839,5293.561088679999,-939.5201007899959,25115.48709864 2022-08-09,16:50:40.000,221,9581162,-114,0,1660063840,5293.567824989994,-939.5341990500019,25115.466137279996 2022-08-09,16:50:41.000,221,9581196,765,0,1660063841,5293.493725579996,-939.5623955699994,25115.417227439997 2022-08-09,16:50:42.000,221,9581195,-795,0,1660063842,5293.614979159996,-939.5482973100006,25115.473124400007 2022-08-09,16:50:43.000,221,9581164,-795,0,1660063843,5293.648660709994,-939.5412481800013,25115.50806 2022-08-09,16:50:44.000,221,9581185,-795,0,1660063844,5293.675605949997,-939.55534644,25115.44517592001 2022-08-09,16:50:45.000,221,9581131,-795,0,1660063845,5293.668869639994,-939.5764938299981,25115.536008479998 2022-08-09,16:50:46.000,221,9581187,-795,0,1660063846,5293.695814879997,-939.5905920899968,25115.515047119996 2022-08-09,16:50:47.000,221,9581140,-795,0,1660063847,5293.682342259999,-939.5694446999987,25115.44517592001 2022-08-09,16:50:48.000,221,9581148,-795,0,1660063848,5293.675605949997,-939.5694446999987,25115.48709864 2022-08-09,16:50:49.000,221,9581174,-795,0,1660063849,5293.655397019997,-939.5623955699994,25115.48709864 2022-08-09,16:50:50.000,221,9581200,205,0,1660063850,5293.675605949997,-939.6258377400009,25115.44517592001 2022-08-09,16:50:51.000,221,9581208,-155,0,1660063851,5293.7294964299945,-939.6963290400017,25115.55696984 2022-08-09,16:50:52.000,221,9581189,-795,0,1660063852,5293.736232739997,-939.7386238199979,25115.55696984 2022-08-09,16:50:53.000,221,9581238,1005,0,1660063853,5293.776650599997,-939.8020659899994,25115.480111520003 2022-08-09,16:50:54.000,221,9581187,965,0,1660063854,5293.763177979992,-939.8514099000022,25115.48709864 2022-08-09,16:50:55.000,221,9581205,-795,0,1660063855,5293.783386909992,-939.8584590300015,25115.452163040005 2022-08-09,16:50:56.000,221,9581156,365,0,1660063856,5293.810332149995,-939.8655081600009,25115.431201680003 2022-08-09,16:50:57.000,221,9581164,924,0,1660063857,5293.850750009995,-939.8796064199996,25115.4381888 2022-08-09,16:50:58.000,221,9581183,1125,0,1660063858,5293.891167869995,-939.8725572900003,25115.44517592001 2022-08-09,16:50:59.000,221,9581164,-795,0,1660063859,5293.803595839992,-939.8514099000022,25115.333382000004 2022-08-09,16:51:00.000,221,9581157,-795,0,1660063860,5293.931585729995,-939.8302625099968,25115.417227439997 2022-08-09,16:51:01.000,221,9581225,-795,0,1660063861,5293.945058349993,-939.7879677300007,25115.431201680003 2022-08-09,16:51:02.000,221,9581230,-795,0,1660063862,5293.945058349993,-939.759771209996,25115.49408576001 2022-08-09,16:51:03.000,221,9581225,-795,0,1660063863,5293.897904179998,-939.759771209996,25115.45915016 2022-08-09,16:51:04.000,221,9581130,845,0,1660063864,5293.951794659995,-939.7527220799966,25115.466137279996 2022-08-09,16:51:05.000,221,9581188,525,0,1660063865,5293.978739899998,-939.7527220799966,25115.45915016 2022-08-09,16:51:06.000,221,9581224,-795,0,1660063866,5294.039366689998,-939.759771209996,25115.480111520003 2022-08-09,16:51:07.000,221,9581223,-114,0,1660063867,5294.052839309996,-939.773869470002,25115.44517592001 2022-08-09,16:51:08.000,221,9581184,-74,0,1660063868,5294.0865208599935,-939.8161642499981,25115.542995600008 2022-08-09,16:51:09.000,221,9581198,365,0,1660063869,5294.106729789994,-939.8373116399962,25115.50806 2022-08-09,16:51:10.000,221,9581215,885,0,1660063870,5294.160620269999,-939.886655549999,25115.49408576001 2022-08-09,16:51:11.000,221,9581208,-795,0,1660063871,5294.174092889996,-939.9430485900011,25115.44517592001 2022-08-09,16:51:12.000,221,9581211,-795,0,1660063872,5294.194301819996,-939.9923924999966,25115.466137279996 2022-08-09,16:51:13.000,221,9581204,404,0,1660063873,5294.254928609997,-940.0417364099994,25115.49408576001 2022-08-09,16:51:14.000,221,9581244,-795,0,1660063874,5294.308819089994,-940.1051785800009,25115.501072880004 2022-08-09,16:51:15.000,221,9581211,-795,0,1660063875,5294.3492369499945,-940.1686207499952,25115.501072880004 2022-08-09,16:51:16.000,221,9581223,-795,0,1660063876,5294.362709569992,-940.2038663999992,25115.49408576001 2022-08-09,16:51:17.000,221,9581177,-795,0,1660063877,5294.376182189997,-940.2743577000001,25115.41024032 2022-08-09,16:51:18.000,221,9581235,-795,0,1660063878,5294.4435452899925,-940.3096033499969,25115.480111520003 2022-08-09,16:51:19.000,221,9581195,-795,0,1660063879,5294.423336359992,-940.344849000001,25115.48709864 2022-08-09,16:51:20.000,221,9581202,1045,0,1660063880,5294.450281599995,-940.4082911699952,25115.44517592001 2022-08-09,16:51:21.000,221,9581137,485,0,1660063881,5294.4435452899925,-940.4435368199993,25115.48709864 2022-08-09,16:51:22.000,221,9581171,-795,0,1660063882,5294.463754219993,-940.5140281200001,25115.522034240006 2022-08-09,16:51:23.000,221,9581196,805,0,1660063883,5294.490699459995,-940.5422246399976,25115.5779312 2022-08-09,16:51:24.000,221,9581214,-795,0,1660063884,5294.4772268399975,-940.549273769997,25115.5779312 2022-08-09,16:51:25.000,221,9581201,725,0,1660063885,5294.483963149993,-940.5774702900017,25115.591905440007 2022-08-09,16:51:26.000,221,9581232,-795,0,1660063886,5294.430072669995,-940.5351755099982,25115.563956959995 2022-08-09,16:51:27.000,221,9581150,-795,0,1660063887,5294.302082779999,-940.5140281200001,25115.452163040005 2022-08-09,16:51:28.000,221,9581217,445,0,1660063888,5294.403127429992,-940.4435368199993,25115.640815280007 2022-08-09,16:51:29.000,221,9581195,-795,0,1660063889,5294.382918499992,-940.4082911699952,25115.62684104 2022-08-09,16:51:30.000,221,9581195,-795,0,1660063890,5294.322291709999,-940.3941929099965,25115.696712240002 2022-08-09,16:51:31.000,221,9581217,-795,0,1660063891,5294.254928609997,-940.3518981300003,25115.74562208 2022-08-09,16:51:32.000,221,9581174,-795,0,1660063892,5294.254928609997,-940.3518981300003,25115.738634960006 2022-08-09,16:51:33.000,221,9581174,-795,0,1660063893,5294.201038129999,-940.3589472599997,25115.759596320007 2022-08-09,16:51:34.000,221,9581267,-795,0,1660063894,5294.113466099996,-940.3589472599997,25115.682737999996 2022-08-09,16:51:35.000,221,9581229,-795,0,1660063895,5293.904640489993,-940.3377998700016,25115.563956959995 2022-08-09,16:51:36.000,221,9581184,-555,0,1660063896,5293.918113109998,-940.365996389999,25115.598892560003 2022-08-09,16:51:37.000,221,9581216,-795,0,1660063897,5293.783386909992,-940.344849000001,25115.55696984 2022-08-09,16:51:38.000,221,9581208,-795,0,1660063898,5293.810332149995,-940.3237016099956,25115.72466072 2022-08-09,16:51:39.000,221,9581304,-354,0,1660063899,5293.742969049992,-940.3377998700016,25115.689725120006 2022-08-09,16:51:40.000,221,9581187,-795,0,1660063900,5293.702551189999,-940.4153403000018,25115.752609199997 2022-08-09,16:51:41.000,221,9581198,805,0,1660063901,5293.682342259999,-940.4364876899999,25115.689725120006 2022-08-09,16:51:42.000,221,9581218,645,0,1660063902,5293.601506539999,-940.4505859499986,25115.738634960006 2022-08-09,16:51:43.000,221,9581204,-795,0,1660063903,5293.554352369996,-940.4928807300021,25115.689725120006 2022-08-09,16:51:44.000,221,9581202,-114,0,1660063904,5293.473516649996,-940.5140281200001,25115.766583440003 2022-08-09,16:51:45.000,221,9581128,-795,0,1660063905,5293.419626169998,-940.4858315999954,25115.731647839995 2022-08-09,16:51:46.000,221,9581194,-795,0,1660063906,5293.358999379998,-940.5351755099982,25115.752609199997 2022-08-09,16:51:47.000,221,9581156,-274,0,1660063907,5293.332054139995,-940.584519420001,25115.836454640004 2022-08-09,16:51:48.000,221,9581205,-795,0,1660063908,5293.291636279995,-940.6127159399985,25115.759596320007 2022-08-09,16:51:49.000,221,9581184,-795,0,1660063909,5293.163646389992,-940.697305499998,25115.759596320007 2022-08-09,16:51:50.000,221,9581228,-795,0,1660063910,5293.096283289997,-940.7325511500021,25115.766583440003 2022-08-09,16:51:51.000,221,9581271,-795,0,1660063911,5293.028920189994,-940.824189840001,25115.66177664001 2022-08-09,16:51:52.000,221,9581225,-795,0,1660063912,5292.988502329994,-940.9087794000006,25115.710686480008 2022-08-09,16:51:53.000,221,9581228,-795,0,1660063913,5292.981766019999,-940.9933689600002,25115.682737999996 2022-08-09,16:51:54.000,221,9581267,1125,0,1660063914,5292.941348159999,-941.0638602600011,25115.689725120006 2022-08-09,16:51:55.000,221,9581197,685,0,1660063915,5292.860512439998,-941.1273024299953,25115.696712240002 2022-08-09,16:51:56.000,221,9581217,-795,0,1660063916,5292.847039819993,-941.1414006900013,25115.689725120006 2022-08-09,16:51:57.000,221,9581175,325,0,1660063917,5292.826830889993,-941.1484498200007,25115.62684104 2022-08-09,16:51:58.000,221,9581223,525,0,1660063918,5292.799885649998,-941.134351560002,25115.55696984 2022-08-09,16:51:59.000,221,9581227,-795,0,1660063919,5292.820094579998,-941.1273024299953,25115.591905440007 2022-08-09,16:52:00.000,221,9581246,-795,0,1660063920,5292.820094579998,-941.1484498200007,25115.48709864 2022-08-09,16:52:01.000,221,9581206,-595,0,1660063921,5292.948084469994,-941.1484498200007,25115.570944080006 2022-08-09,16:52:02.000,221,9581233,85,0,1660063922,5293.042392809999,-941.1695972099988,25115.591905440007 2022-08-09,16:52:03.000,221,9581212,-795,0,1660063923,5293.163646389992,-941.120253299996,25115.570944080006 2022-08-09,16:52:04.000,221,9581255,-795,0,1660063924,5293.156910079997,-941.0991059099979,25115.591905440007 2022-08-09,16:52:05.000,221,9581203,-795,0,1660063925,5293.210800559995,-941.0920567799985,25115.5779312 2022-08-09,16:52:06.000,221,9581206,565,0,1660063926,5293.204064249992,-941.0779585199998,25115.60587968 2022-08-09,16:52:07.000,221,9581166,-795,0,1660063927,5293.143437459992,-941.0427128699957,25115.591905440007 2022-08-09,16:52:08.000,221,9581220,-795,0,1660063928,5293.163646389992,-941.0004180899996,25115.50806 2022-08-09,16:52:09.000,221,9581220,525,0,1660063929,5293.123228529999,-940.9722215700021,25115.570944080006 2022-08-09,16:52:10.000,221,9581264,1045,0,1660063930,5293.150173769995,-940.9228776599994,25115.61286680001 2022-08-09,16:52:11.000,221,9581181,-795,0,1660063931,5293.143437459992,-940.91582853,25115.640815280007 2022-08-09,16:52:12.000,221,9581222,-795,0,1660063932,5293.143437459992,-940.9581233099962,25115.619853920005 2022-08-09,16:52:13.000,221,9581238,1205,0,1660063933,5293.109755909994,-941.007467219999,25115.682737999996 2022-08-09,16:52:14.000,221,9581189,445,0,1660063934,5293.062601739999,-941.0638602600011,25115.633828159996 2022-08-09,16:52:15.000,221,9581181,-795,0,1660063935,5293.028920189994,-941.1273024299953,25115.584918319997 2022-08-09,16:52:16.000,221,9581214,-795,0,1660063936,5293.028920189994,-941.2259902500009,25115.62684104 2022-08-09,16:52:17.000,221,9581155,1045,0,1660063937,5293.022183879999,-941.2964815500018,25115.682737999996 2022-08-09,16:52:18.000,221,9581161,765,0,1660063938,5293.049129119994,-941.3246780699992,25115.570944080006 2022-08-09,16:52:19.000,221,9581195,1125,0,1660063939,5293.156910079997,-941.359923719996,25115.710686480008 2022-08-09,16:52:20.000,221,9581190,-795,0,1660063940,5293.231009489995,-941.4092676299988,25115.66177664001 2022-08-09,16:52:21.000,221,9581269,-755,0,1660063941,5293.257954729997,-941.4374641499962,25115.67575088 2022-08-09,16:52:22.000,221,9581292,-795,0,1660063942,5293.298372589998,-941.486808059999,25115.647802400003 2022-08-09,16:52:23.000,221,9581201,-795,0,1660063943,5293.332054139995,-941.5713976199986,25115.633828159996 2022-08-09,16:52:24.000,221,9581193,-795,0,1660063944,5293.399417239998,-941.6489380499988,25115.668763760004 2022-08-09,16:52:25.000,221,9581198,-795,0,1660063945,5293.473516649996,-941.7335276099984,25115.619853920005 2022-08-09,16:52:26.000,221,9581191,805,0,1660063946,5293.547616059994,-941.8110680399986,25115.66177664001 2022-08-09,16:52:27.000,221,9581178,-795,0,1660063947,5293.648660709994,-941.8815593399995,25115.65478952 2022-08-09,16:52:28.000,221,9581199,1245,0,1660063948,5293.675605949997,-942.0154928100019,25115.598892560003 2022-08-09,16:52:29.000,221,9581242,-795,0,1660063949,5293.783386909992,-942.0930332400021,25115.731647839995 2022-08-09,16:52:30.000,221,9581240,-795,0,1660063950,5293.870958939995,-942.1846719300011,25115.731647839995 2022-08-09,16:52:31.000,221,9581206,-795,0,1660063951,5293.918113109998,-942.27631062,25115.67575088 2022-08-09,16:52:32.000,221,9581233,-795,0,1660063952,5294.025894069993,-942.3186053999962,25115.689725120006 2022-08-09,16:52:33.000,221,9581217,645,0,1660063953,5294.012421449996,-942.389096699997,25115.61286680001 2022-08-09,16:52:34.000,221,9581159,-155,0,1660063954,5294.160620269999,-942.4877845199953,25115.717673600004 2022-08-09,16:52:35.000,221,9581212,924,0,1660063955,5294.153883959996,-942.5371284299981,25115.682737999996 2022-08-09,16:52:36.000,221,9581213,-795,0,1660063956,5294.201038129999,-942.6146688599983,25115.62684104 2022-08-09,16:52:37.000,221,9581211,-675,0,1660063957,5294.362709569992,-942.6851601599992,25115.731647839995 2022-08-09,16:52:38.000,221,9581275,-795,0,1660063958,5294.524381009993,-942.6851601599992,25115.79453192 2022-08-09,16:52:39.000,221,9581203,-635,0,1660063959,5294.544589939993,-942.7556514600001,25115.8224804 2022-08-09,16:52:40.000,221,9581206,1085,0,1660063960,5294.625425659993,-942.8120445000022,25115.864403120002 2022-08-09,16:52:41.000,221,9581219,-395,0,1660063961,5294.699525069998,-942.8684375399971,25115.864403120002 2022-08-09,16:52:42.000,221,9581207,-795,0,1660063962,5294.760151859999,-942.9318797099986,25115.906325840006 2022-08-09,16:52:43.000,221,9581222,1125,0,1660063963,5294.8342512699965,-943.0235183999976,25115.969209919997 2022-08-09,16:52:44.000,221,9581237,-795,0,1660063964,5294.888141749994,-943.0869605699991,25116.039081119998 2022-08-09,16:52:45.000,221,9581215,-515,0,1660063965,5294.915086989997,-943.1997466499961,25116.025106880006 2022-08-09,16:52:46.000,221,9581265,-795,0,1660063966,5294.894878059997,-943.3336801199985,25116.01113264 2022-08-09,16:52:47.000,221,9581186,-795,0,1660063967,5294.874669129997,-943.4253188099974,25115.9622228 2022-08-09,16:52:48.000,221,9581194,-795,0,1660063968,5294.888141749994,-943.5240066299957,25116.039081119998 2022-08-09,16:52:49.000,221,9581193,-795,0,1660063969,5294.894878059997,-943.6508909699987,25116.046068240008 2022-08-09,16:52:50.000,221,9581253,-795,0,1660063970,5294.787097099994,-943.7707261799951,25115.927287200007 2022-08-09,16:52:51.000,221,9581228,-795,0,1660063971,5294.935295919997,-943.8623648700013,25116.122926560005 2022-08-09,16:52:52.000,221,9581164,765,0,1660063972,5294.867932819994,-943.9822000799977,25116.025106880006 2022-08-09,16:52:53.000,221,9581227,765,0,1660063973,5294.881405439999,-944.094986160002,25116.11593944001 2022-08-09,16:52:54.000,221,9581176,-795,0,1660063974,5294.8544601999965,-944.1936739800003,25116.094978080007 2022-08-09,16:52:55.000,221,9581227,1085,0,1660063975,5294.8342512699965,-944.2571161500018,25116.08100384 2022-08-09,16:52:56.000,221,9581195,1525,0,1660063976,5294.814042339996,-944.299410929998,25116.067029599995 2022-08-09,16:52:57.000,221,9581213,-795,0,1660063977,5294.8342512699965,-944.3769513599982,25116.08100384 2022-08-09,16:52:58.000,221,9581183,-795,0,1660063978,5294.874669129997,-944.3910496199969,25116.067029599995 2022-08-09,16:52:59.000,221,9581208,605,0,1660063979,5294.8544601999965,-944.3980987499963,25116.101965200003 2022-08-09,16:53:00.000,221,9581242,765,0,1660063980,5294.874669129997,-944.3840004899976,25116.122926560005 2022-08-09,16:53:01.000,221,9581232,-795,0,1660063981,5294.800569719999,-944.3980987499963,25116.11593944001 2022-08-09,16:53:02.000,221,9581235,-795,0,1660063982,5294.672579829996,-944.4333444000004,25115.99017128 2022-08-09,16:53:03.000,221,9581250,725,0,1660063983,5294.665843519993,-944.4544917899984,25116.08100384 2022-08-09,16:53:04.000,221,9581240,-795,0,1660063984,5294.564798869993,-944.4826883099959,25116.025106880006 2022-08-09,16:53:05.000,221,9581177,-795,0,1660063985,5294.537853629998,-944.5038357000012,25116.074016720006 2022-08-09,16:53:06.000,221,9581217,-35,0,1660063986,5294.470490529995,-944.4826883099959,25116.074016720006 2022-08-09,16:53:07.000,221,9581149,-795,0,1660063987,5294.403127429992,-944.539081349998,25116.12991368 2022-08-09,16:53:08.000,221,9581186,-795,0,1660063988,5294.315555399997,-944.5813761300014,25116.136900799997 2022-08-09,16:53:09.000,221,9581236,404,0,1660063989,5294.201038129999,-944.6448182999957,25116.10895232 2022-08-09,16:53:10.000,221,9581329,-795,0,1660063990,5294.025894069993,-944.7082604699972,25116.101965200003 2022-08-09,16:53:11.000,221,9581203,-795,0,1660063991,5293.837277389997,-944.778751769998,25116.074016720006 2022-08-09,16:53:12.000,221,9581227,885,0,1660063992,5293.7294964299945,-944.8351448100002,25116.039081119998 2022-08-09,16:53:13.000,221,9581188,605,0,1660063993,5293.554352369996,-944.8774395899964,25116.025106880006 2022-08-09,16:53:14.000,221,9581184,-315,0,1660063994,5293.419626169998,-944.8985869800017,25116.032094000002 2022-08-09,16:53:15.000,221,9581271,-795,0,1660063995,5293.271427349995,-944.9267834999991,25116.01113264 2022-08-09,16:53:16.000,221,9581199,-155,0,1660063996,5293.116492219997,-944.9267834999991,25115.99715840001 2022-08-09,16:53:17.000,221,9581197,1165,0,1660063997,5292.954820779996,-944.9338326299985,25115.99017128 2022-08-09,16:53:18.000,221,9581229,-795,0,1660063998,5292.766204099993,-944.9197343699998,25115.934274320003 2022-08-09,16:53:19.000,221,9581214,-795,0,1660063999,5292.523696939999,-944.9197343699998,25115.787544800005 2022-08-09,16:53:20.000,221,9581257,-795,0,1660064000,5292.503488009999,-944.9197343699998,25115.8923516 2022-08-09,16:53:21.000,221,9581205,-795,0,1660064001,5292.402443359999,-944.9338326299985,25115.850428879996 2022-08-09,16:53:22.000,221,9581274,-395,0,1660064002,5292.227299299993,-944.9620291499959,25115.703699359998 2022-08-09,16:53:23.000,221,9581244,-795,0,1660064003,5292.207090369993,-944.9690782799953,25115.82946752001 2022-08-09,16:53:24.000,221,9581222,-155,0,1660064004,5292.079100479998,-944.9690782799953,25115.77357056 2022-08-09,16:53:25.000,221,9581224,-795,0,1660064005,5291.944374279992,-944.9831765400013,25115.801519039996 2022-08-09,16:53:26.000,221,9581277,-795,0,1660064006,5291.8163843899965,-944.9479308899972,25115.72466072 2022-08-09,16:53:27.000,221,9581247,-795,0,1660064007,5291.641240329998,-944.9408817599979,25115.647802400003 2022-08-09,16:53:28.000,221,9581231,-795,0,1660064008,5291.546931989993,-944.9479308899972,25115.647802400003 2022-08-09,16:53:29.000,221,9581250,-795,0,1660064009,5291.398733169997,-944.9620291499959,25115.522034240006 2022-08-09,16:53:30.000,221,9581184,445,0,1660064010,5291.398733169997,-945.0043239299994,25115.55696984 2022-08-09,16:53:31.000,221,9581228,965,0,1660064011,5291.250534349994,-945.0184221899981,25115.473124400007 2022-08-09,16:53:32.000,221,9581215,-795,0,1660064012,5291.176434939996,-945.0536678400022,25115.473124400007 2022-08-09,16:53:33.000,221,9581207,-795,0,1660064013,5291.129280769994,-945.0677661000009,25115.473124400007 2022-08-09,16:53:34.000,221,9581289,-795,0,1660064014,5291.014763499996,-945.1241591399958,25115.396266079995 2022-08-09,16:53:35.000,221,9581251,-795,0,1660064015,5290.933927779995,-945.1241591399958,25115.284472160005 2022-08-09,16:53:36.000,221,9581277,-795,0,1660064016,5290.866564679993,-945.1241591399958,25115.27748504001 2022-08-09,16:53:37.000,221,9581250,-74,0,1660064017,5290.765520029992,-945.1594047899998,25115.22158808 2022-08-09,16:53:38.000,221,9581204,-795,0,1660064018,5290.704893239999,-945.1382574000017,25115.10280704 2022-08-09,16:53:39.000,221,9581238,-795,0,1660064019,5290.731838479995,-945.1735030499985,25115.15870400001 2022-08-09,16:53:40.000,221,9581190,1125,0,1660064020,5290.637530139997,-945.23694522,25115.10280704 2022-08-09,16:53:41.000,221,9581217,-795,0,1660064021,5290.549958109994,-945.3003873900016,25115.032935839998 2022-08-09,16:53:42.000,221,9581233,-675,0,1660064022,5290.489331319994,-945.3356330399984,25115.025948720002 2022-08-09,16:53:43.000,221,9581268,-795,0,1660064023,5290.395022979996,-945.3567804299964,25114.900180560006 2022-08-09,16:53:44.000,221,9581197,-795,0,1660064024,5290.361341429998,-945.4131734699986,25114.83729648 2022-08-09,16:53:45.000,221,9581212,-795,0,1660064025,5290.287242019993,-945.441369989996,25114.82332224001 2022-08-09,16:53:46.000,221,9581189,-795,0,1660064026,5290.0918890299945,-945.4836647699995,25114.57178592 2022-08-09,16:53:47.000,221,9581251,-795,0,1660064027,5290.192933679995,-945.5189104199962,25114.64864424 2022-08-09,16:53:48.000,221,9581185,965,0,1660064028,5290.159252129997,-945.5823525899978,25114.662618480004 2022-08-09,16:53:49.000,221,9581225,5,0,1660064029,5290.105361649992,-945.659893019998,25114.60672152001 2022-08-09,16:53:50.000,221,9581317,-795,0,1660064030,5290.031262239994,-945.7303843199988,25114.529863199998 2022-08-09,16:53:51.000,221,9581203,-795,0,1660064031,5289.950426519994,-945.7797282300016,25114.446017760005 2022-08-09,16:53:52.000,221,9581225,605,0,1660064032,5289.862854489998,-945.8502195299952,25114.40409504 2022-08-09,16:53:53.000,221,9581234,-795,0,1660064033,5289.8493818699935,-945.8784160499999,25114.390120799995 2022-08-09,16:53:54.000,221,9581181,-795,0,1660064034,5289.788755079993,-945.9348090900021,25114.355185200002 2022-08-09,16:53:55.000,221,9581229,-795,0,1660064035,5289.728128289993,-945.9630056099995,25114.355185200002 2022-08-09,16:53:56.000,221,9581205,805,0,1660064036,5289.654028879995,-945.9771038699982,25114.243391279997 2022-08-09,16:53:57.000,221,9581228,-434,0,1660064037,5289.539511609997,-945.9771038699982,25114.208455680004 2022-08-09,16:53:58.000,221,9581276,-795,0,1660064038,5289.418258029997,-945.9700547399989,25114.1455716 2022-08-09,16:53:59.000,221,9581189,1365,0,1660064039,5289.310477069994,-946.0053003899957,25114.075700399997 2022-08-09,16:54:00.000,221,9581243,-795,0,1660064040,5289.189223489993,-946.0193986500017,25113.942945120005 2022-08-09,16:54:01.000,221,9581211,-795,0,1660064041,5289.182487179998,-946.0475951699991,25114.005829199996 2022-08-09,16:54:02.000,221,9581275,-715,0,1660064042,5289.101651459998,-946.0475951699991,25113.921983760003 2022-08-09,16:54:03.000,221,9581210,-755,0,1660064043,5289.054497289995,-946.0546442999985,25113.921983760003 2022-08-09,16:54:04.000,221,9581230,-795,0,1660064044,5289.000606809997,-946.0898899499953,25113.887048159995 2022-08-09,16:54:05.000,221,9581193,-795,0,1660064045,5288.913034779995,-946.1110373400006,25113.789228479996 2022-08-09,16:54:06.000,221,9581261,-795,0,1660064046,5288.906298469992,-946.1674303799955,25113.684421680002 2022-08-09,16:54:07.000,221,9581258,-795,0,1660064047,5288.966925259992,-946.1956269000002,25113.656473200004 2022-08-09,16:54:08.000,221,9581271,-795,0,1660064048,5288.953452639995,-946.230872549997,25113.66346032 2022-08-09,16:54:09.000,221,9581201,565,0,1660064049,5288.953452639995,-946.2449708099957,25113.677434560006 2022-08-09,16:54:10.000,221,9581191,-795,0,1660064050,5289.007343119993,-946.2731673300004,25113.66346032 2022-08-09,16:54:11.000,221,9581204,-795,0,1660064051,5289.074706219995,-946.2379216799964,25113.628524720007 2022-08-09,16:54:12.000,221,9581215,-795,0,1660064052,5289.094915149995,-946.2238234199976,25113.59358912 2022-08-09,16:54:13.000,221,9581215,-795,0,1660064053,5289.115124079995,-946.2802164599998,25113.621537599996 2022-08-09,16:54:14.000,221,9581252,765,0,1660064054,5289.169014559993,-946.3084129799972,25113.54467928 2022-08-09,16:54:15.000,221,9581210,-595,0,1660064055,5289.202696109998,-946.3718551499987,25113.488782320004 2022-08-09,16:54:16.000,221,9581271,-795,0,1660064056,5289.2835318299985,-946.4000516699962,25113.516730800002 2022-08-09,16:54:17.000,221,9581194,725,0,1660064057,5289.256586589996,-946.4141499300022,25113.509743680006 2022-08-09,16:54:18.000,221,9581287,205,0,1660064058,5289.276795519996,-946.4423464499996,25113.558653520005 2022-08-09,16:54:19.000,221,9581282,-155,0,1660064059,5289.270059209994,-946.4846412299958,25113.61455048 2022-08-09,16:54:20.000,221,9581212,765,0,1660064060,5289.243113969998,-946.4987394900018,25113.488782320004 2022-08-09,16:54:21.000,221,9581269,-795,0,1660064061,5289.276795519996,-946.470542969997,25113.54467928 2022-08-09,16:54:22.000,221,9581314,525,0,1660064062,5289.243113969998,-946.5057886200011,25113.523717919998 2022-08-09,16:54:23.000,221,9581210,-795,0,1660064063,5289.202696109998,-946.4987394900018,25113.49576944 2022-08-09,16:54:24.000,221,9581193,1285,0,1660064064,5289.182487179998,-946.4916903599951,25113.488782320004 2022-08-09,16:54:25.000,221,9581257,725,0,1660064065,5289.094915149995,-946.4987394900018,25113.404936879997 2022-08-09,16:54:26.000,221,9581248,-795,0,1660064066,5289.108387769993,-946.5339851399985,25113.47480808 2022-08-09,16:54:27.000,221,9581267,1085,0,1660064067,5289.169014559993,-946.5339851399985,25113.523717919998 2022-08-09,16:54:28.000,221,9581253,-795,0,1660064068,5289.202696109998,-946.562181659996,25113.502756559996 2022-08-09,16:54:29.000,221,9581167,-795,0,1660064069,5289.209432419993,-946.562181659996,25113.509743680006 2022-08-09,16:54:30.000,221,9581239,-595,0,1660064070,5289.155541939996,-946.562181659996,25113.467820960002 2022-08-09,16:54:31.000,221,9581233,845,0,1660064071,5289.148805629993,-946.5903781800007,25113.502756559996 2022-08-09,16:54:32.000,221,9581313,-755,0,1660064072,5289.216168729996,-946.6044764399994,25113.47480808 2022-08-09,16:54:33.000,221,9581260,765,0,1660064073,5289.222905039998,-946.6326729599969,25113.453846719996 2022-08-09,16:54:34.000,221,9581265,-795,0,1660064074,5289.243113969998,-946.6467712199956,25113.47480808 2022-08-09,16:54:35.000,221,9581222,-795,0,1660064075,5289.290268139994,-946.6961151299984,25113.48179520001 2022-08-09,16:54:36.000,221,9581281,805,0,1660064076,5289.290268139994,-946.7454590400012,25113.530705040008 2022-08-09,16:54:37.000,221,9581238,-795,0,1660064077,5289.317213379996,-946.7948029499967,25113.460833840007 2022-08-09,16:54:38.000,221,9581271,-795,0,1660064078,5289.216168729996,-946.8793925099963,25113.411924000007 2022-08-09,16:54:39.000,221,9581288,-795,0,1660064079,5289.1353330099955,-946.9780803300018,25113.356027039998 2022-08-09,16:54:40.000,221,9581307,-795,0,1660064080,5289.216168729996,-946.9992277199999,25113.418911120003 2022-08-09,16:54:41.000,221,9581222,965,0,1660064081,5289.162278249998,-947.0062768499993,25113.411924000007 2022-08-09,16:54:42.000,221,9581288,-795,0,1660064082,5289.169014559993,-947.0133259799986,25113.460833840007 2022-08-09,16:54:43.000,221,9581305,725,0,1660064083,5289.094915149995,-947.0979155399982,25113.43288536001 2022-08-09,16:54:44.000,221,9581308,-395,0,1660064084,5289.034288359995,-947.1261120599956,25113.42589824 2022-08-09,16:54:45.000,221,9581270,-795,0,1660064085,5288.993870499995,-947.1684068399991,25113.404936879997 2022-08-09,16:54:46.000,221,9581256,965,0,1660064086,5288.960188949997,-947.2107016199952,25113.39794976 2022-08-09,16:54:47.000,221,9581232,-795,0,1660064087,5288.906298469992,-947.2882420499955,25113.300130080002 2022-08-09,16:54:48.000,221,9581357,445,0,1660064088,5288.825462749999,-947.3798807400017,25113.342052800006 2022-08-09,16:54:49.000,221,9581259,765,0,1660064089,5288.758099649996,-947.3587333499963,25113.321091440004 2022-08-09,16:54:50.000,221,9581237,-795,0,1660064090,5288.731154409994,-947.4010281299998,25113.335065679996 2022-08-09,16:54:51.000,221,9581255,605,0,1660064091,5288.643582379998,-947.4715194300006,25113.25820736 2022-08-09,16:54:52.000,221,9581264,-795,0,1660064092,5288.6637913099985,-947.5420107300015,25113.286155839996 2022-08-09,16:54:53.000,221,9581248,-395,0,1660064093,5288.623373449998,-947.6195511600017,25113.286155839996 2022-08-09,16:54:54.000,221,9581294,-795,0,1660064094,5288.562746659998,-947.6477476799992,25113.216284639995 2022-08-09,16:54:55.000,221,9581270,-795,0,1660064095,5288.508856179993,-947.6759441999966,25113.167374799996 2022-08-09,16:54:56.000,221,9581280,-795,0,1660064096,5288.488647249993,-947.6688950699972,25113.174361920006 2022-08-09,16:54:57.000,221,9581230,-795,0,1660064097,5288.448229389993,-947.697091590002,25113.11147784 2022-08-09,16:54:58.000,221,9581223,885,0,1660064098,5288.401075219997,-947.7393863699981,25113.16038768 2022-08-09,16:54:59.000,221,9581241,-795,0,1660064099,5288.380866289997,-947.7534846299968,25113.26519448001 2022-08-09,16:55:00.000,221,9581273,605,0,1660064100,5288.353921049995,-947.7393863699981,25113.202310400004 2022-08-09,16:55:01.000,221,9581296,-795,0,1660064101,5288.239403779997,-947.7323372399987,25113.153400560004 2022-08-09,16:55:02.000,221,9581301,-795,0,1660064102,5288.279821639997,-947.7323372399987,25113.167374799996 2022-08-09,16:55:03.000,221,9581247,-795,0,1660064103,5288.178776989997,-947.6900424599953,25113.16038768 2022-08-09,16:55:04.000,221,9581283,805,0,1660064104,5288.165304369999,-947.6266002900011,25113.20929752 2022-08-09,16:55:05.000,221,9581294,-795,0,1660064105,5288.097941269996,-947.5843055099976,25113.16038768 2022-08-09,16:55:06.000,221,9581261,845,0,1660064106,5288.077732339996,-947.5490598600009,25113.167374799996 2022-08-09,16:55:07.000,221,9581207,-795,0,1660064107,5288.017105549996,-947.5208633399961,25113.153400560004 2022-08-09,16:55:08.000,221,9581259,805,0,1660064108,5287.983423999998,-947.4926668199987,25113.167374799996 2022-08-09,16:55:09.000,221,9581249,805,0,1660064109,5287.943006139998,-947.4574211700019,25113.139426319998 2022-08-09,16:55:10.000,221,9581308,165,0,1660064110,5287.821752559998,-947.4080772599991,25113.14641344001 2022-08-09,16:55:11.000,221,9581293,-795,0,1660064111,5287.687026359992,-947.3657824799957,25113.04160664 2022-08-09,16:55:12.000,221,9581317,-795,0,1660064112,5287.626399569999,-947.2882420499955,25113.006671040006 2022-08-09,16:55:13.000,221,9581212,-795,0,1660064113,5287.619663259997,-947.23889814,25113.01365816 2022-08-09,16:55:14.000,221,9581274,-795,0,1660064114,5287.5590364699965,-947.1684068399991,25112.999683919996 2022-08-09,16:55:15.000,221,9581180,-795,0,1660064115,5287.525354919999,-947.1684068399991,25113.006671040006 2022-08-09,16:55:16.000,221,9581255,-795,0,1660064116,5287.505145989999,-947.1543085800004,25112.999683919996 2022-08-09,16:55:17.000,221,9581217,-795,0,1660064117,5287.457991819996,-947.0767681500001,25112.908851360007 2022-08-09,16:55:18.000,221,9581258,765,0,1660064118,5287.383892409998,-946.9992277199999,25112.9228256 2022-08-09,16:55:19.000,221,9581206,-795,0,1660064119,5287.383892409998,-946.9780803300018,25112.915838480003 2022-08-09,16:55:20.000,221,9581275,-795,0,1660064120,5287.370419789993,-946.9498838099971,25112.880902879995 2022-08-09,16:55:21.000,221,9581178,1165,0,1660064121,5287.363683479998,-946.9357855499984,25112.769108960005 2022-08-09,16:55:22.000,221,9581263,3444,0,1660064122,5287.511882299994,-946.9146381600003,25112.89487712 2022-08-09,16:55:23.000,221,9581243,-795,0,1660064123,5287.633135879994,-946.9428346799978,25112.950774079996 2022-08-09,16:55:24.000,221,9581253,-795,0,1660064124,5287.6735537399945,-946.9639820699958,25112.915838480003 2022-08-09,16:55:25.000,221,9581212,-235,0,1660064125,5287.754389459995,-946.9710311999952,25112.92981272001 2022-08-09,16:55:26.000,221,9581270,-795,0,1660064126,5287.8015436299975,-946.9710311999952,25112.92981272001 2022-08-09,16:55:27.000,221,9581253,685,0,1660064127,5287.835225179995,-946.9780803300018,25112.9228256 2022-08-09,16:55:28.000,221,9581275,5,0,1660064128,5287.848697799993,-946.9428346799978,25112.94378696 2022-08-09,16:55:29.000,221,9581252,365,0,1660064129,5287.821752559998,-946.9921785900005,25112.831993039996 2022-08-09,16:55:30.000,221,9581264,-795,0,1660064130,5287.922797209998,-946.9992277199999,25112.950774079996 2022-08-09,16:55:31.000,221,9581245,-795,0,1660064131,5287.996896619996,-947.0344733699967,25112.94378696 2022-08-09,16:55:32.000,221,9581251,-354,0,1660064132,5287.976687689996,-947.0697190200008,25112.964748320002 2022-08-09,16:55:33.000,221,9581264,5,0,1660064133,5288.023841859998,-947.147259450001,25112.9926968 2022-08-09,16:55:34.000,221,9581277,-795,0,1660064134,5288.037314479996,-947.1543085800004,25112.9926968 2022-08-09,16:55:35.000,221,9581211,-795,0,1660064135,5288.057523409996,-947.2318490100006,25112.908851360007 2022-08-09,16:55:36.000,221,9581271,-795,0,1660064136,5288.104677579999,-947.2670946599974,25112.9228256 2022-08-09,16:55:37.000,221,9581245,-114,0,1660064137,5288.192249609994,-947.3657824799957,25112.908851360007 2022-08-09,16:55:38.000,221,9581256,-274,0,1660064138,5288.293294259995,-947.386929870001,25113.04160664 2022-08-09,16:55:39.000,221,9581268,-795,0,1660064139,5288.320239499997,-947.4362737799966,25113.027632400008 2022-08-09,16:55:40.000,221,9581220,-795,0,1660064140,5288.374129979995,-947.4292246499972,25112.957761200007 2022-08-09,16:55:41.000,221,9581218,-795,0,1660064141,5288.596428209996,-947.4997159499981,25113.04160664 2022-08-09,16:55:42.000,221,9581317,805,0,1660064142,5288.684000239999,-947.5490598600009,25113.034619520004 2022-08-09,16:55:43.000,221,9581251,-795,0,1660064143,5288.717681789996,-947.5349616000021,25113.006671040006 2022-08-09,16:55:44.000,221,9581248,-795,0,1660064144,5288.811990129994,-947.5984037699964,25113.062568 2022-08-09,16:55:45.000,221,9581261,805,0,1660064145,5288.892825849995,-947.6195511600017,25113.055580880005 2022-08-09,16:55:46.000,221,9581240,-795,0,1660064146,5288.9871341899925,-947.6477476799992,25113.125452080007 2022-08-09,16:55:47.000,221,9581261,-795,0,1660064147,5289.054497289995,-947.6759441999966,25113.188336159998 2022-08-09,16:55:48.000,221,9581284,-795,0,1660064148,5289.1353330099955,-947.7746320200022,25113.125452080007 2022-08-09,16:55:49.000,221,9581277,-795,0,1660064149,5289.195959799996,-947.831025059997,25113.16038768 2022-08-09,16:55:50.000,221,9581275,45,0,1660064150,5289.256586589996,-947.8733198400005,25113.167374799996 2022-08-09,16:55:51.000,221,9581262,-274,0,1660064151,5289.303740759999,-947.8451233199958,25113.153400560004 2022-08-09,16:55:52.000,221,9581264,-35,0,1660064152,5289.411521719994,-947.8028285399996,25113.18134904 2022-08-09,16:55:53.000,221,9581227,-274,0,1660064153,5289.532775299995,-947.7957794100003,25113.251220240003 2022-08-09,16:55:54.000,221,9581268,924,0,1660064154,5289.687710429993,-947.8803689699998,25113.307117199998 2022-08-09,16:55:55.000,221,9581222,-35,0,1660064155,5289.775282459996,-947.9015163599979,25113.418911120003 2022-08-09,16:55:56.000,221,9581273,-555,0,1660064156,5289.8493818699935,-947.9297128799953,25113.467820960002 2022-08-09,16:55:57.000,221,9581256,805,0,1660064157,5289.802227699998,-947.9720076599988,25113.4468596 2022-08-09,16:55:58.000,221,9581312,-274,0,1660064158,5289.8830634199985,-947.9931550499969,25113.502756559996 2022-08-09,16:55:59.000,221,9581307,-595,0,1660064159,5290.011053309994,-948.0354498300003,25113.56564064 2022-08-09,16:56:00.000,221,9581255,-795,0,1660064160,5290.031262239994,-948.0284007000009,25113.59358912 2022-08-09,16:56:01.000,221,9581289,-795,0,1660064161,5290.085152719999,-948.0072533099956,25113.698395920008 2022-08-09,16:56:02.000,221,9581252,-795,0,1660064162,5290.118834269997,-948.0354498300003,25113.775254240005 2022-08-09,16:56:03.000,221,9581237,-515,0,1660064163,5290.172724749995,-948.0565972199984,25113.81717696001 2022-08-09,16:56:04.000,221,9581280,-795,0,1660064164,5290.226615229993,-948.0918428699952,25113.866086800008 2022-08-09,16:56:05.000,221,9581288,165,0,1660064165,5290.267033089993,-948.1341376499986,25113.93595800001 2022-08-09,16:56:06.000,221,9581304,605,0,1660064166,5290.314187259995,-948.1834815600014,25113.991854960004 2022-08-09,16:56:07.000,221,9581238,-795,0,1660064167,5290.273769399995,-948.2539728600022,25113.88006104 2022-08-09,16:56:08.000,221,9581280,-195,0,1660064168,5290.455649769996,-948.3385624200018,25114.061726160005 2022-08-09,16:56:09.000,221,9581259,924,0,1660064169,5290.496067629996,-948.3949554599967,25114.061726160005 2022-08-09,16:56:10.000,221,9581261,685,0,1660064170,5290.5971122799965,-948.3738080699986,25114.15255872001 2022-08-09,16:56:11.000,221,9581271,-675,0,1660064171,5290.677947999997,-948.3879063299973,25114.285314 2022-08-09,16:56:12.000,221,9581256,765,0,1660064172,5290.7116295499945,-948.4020045899961,25114.292301119996 2022-08-09,16:56:13.000,221,9581295,-795,0,1660064173,5290.745311099992,-948.4442993699995,25114.299288240007 2022-08-09,16:56:14.000,221,9581316,-795,0,1660064174,5290.765520029992,-948.4724958899969,25114.355185200002 2022-08-09,16:56:15.000,221,9581256,-795,0,1660064175,5290.772256339995,-948.4724958899969,25114.348198080006 2022-08-09,16:56:16.000,221,9581257,-795,0,1660064176,5290.785728959992,-948.4936432800023,25114.459991999996 2022-08-09,16:56:17.000,221,9581286,5,0,1660064177,5290.758783719997,-948.4795450199963,25114.446017760005 2022-08-09,16:56:18.000,221,9581276,765,0,1660064178,5290.826146819993,-948.4583976299982,25114.48794048001 2022-08-09,16:56:19.000,221,9581230,325,0,1660064179,5290.826146819993,-948.4654467599976,25114.60672152001 2022-08-09,16:56:20.000,221,9581256,-795,0,1660064180,5290.819410509997,-948.4724958899969,25114.62069576 2022-08-09,16:56:21.000,221,9581240,-795,0,1660064181,5290.799201579997,-948.4724958899969,25114.65563136001 2022-08-09,16:56:22.000,221,9581252,-795,0,1660064182,5290.792465269995,-948.5006924100016,25114.676592719996 2022-08-09,16:56:23.000,221,9581252,-795,0,1660064183,5290.785728959992,-948.4936432800023,25114.662618480004 2022-08-09,16:56:24.000,221,9581295,725,0,1660064184,5290.846355749993,-948.4865941499957,25114.676592719996 2022-08-09,16:56:25.000,221,9581287,-795,0,1660064185,5290.8396194399975,-948.5006924100016,25114.71851544 2022-08-09,16:56:26.000,221,9581300,-795,0,1660064186,5290.846355749993,-948.5359380599984,25114.81633512 2022-08-09,16:56:27.000,221,9581250,605,0,1660064187,5290.893509919995,-948.5429871899978,25114.872232080008 2022-08-09,16:56:28.000,221,9581300,-795,0,1660064188,5290.920455159998,-948.5782328400019,25114.900180560006 2022-08-09,16:56:29.000,221,9581288,-795,0,1660064189,5290.9541367099955,-948.6346258799967,25114.90716768 2022-08-09,16:56:30.000,221,9581301,-795,0,1660064190,5290.974345639996,-948.6980680499983,25114.94210328001 2022-08-09,16:56:31.000,221,9581239,-555,0,1660064191,5290.933927779995,-948.747411960001,25114.977038880003 2022-08-09,16:56:32.000,221,9581311,-795,0,1660064192,5290.859828369998,-948.8108541299953,25114.781399520005 2022-08-09,16:56:33.000,221,9581277,-795,0,1660064193,5290.981081949998,-948.8672471699974,25114.99101312001 2022-08-09,16:56:34.000,221,9581292,485,0,1660064194,5291.075390289996,-948.9095419500009,25115.060884319995 2022-08-09,16:56:35.000,221,9581298,-555,0,1660064195,5291.075390289996,-948.9870823800011,25115.144729760003 2022-08-09,16:56:36.000,221,9581295,1685,0,1660064196,5291.075390289996,-949.043475419996,25115.137742640007 2022-08-09,16:56:37.000,221,9581272,-795,0,1660064197,5291.1023355299985,-949.0857701999994,25115.144729760003 2022-08-09,16:56:38.000,221,9581262,845,0,1660064198,5291.109071839994,-949.1139667199968,25115.144729760003 2022-08-09,16:56:39.000,221,9581272,-795,0,1660064199,5291.109071839994,-949.1421632400015,25115.137742640007 2022-08-09,16:56:40.000,221,9581234,-795,0,1660064200,5291.149489699994,-949.191507149997,25115.1237684 2022-08-09,16:56:41.000,221,9581261,-795,0,1660064201,5291.055181359996,-949.1844580199977,25115.046910080004 2022-08-09,16:56:42.000,221,9581216,-795,0,1660064202,5291.189907559994,-949.2267528000011,25115.179665359996 2022-08-09,16:56:43.000,221,9581263,-795,0,1660064203,5291.230325419994,-949.2056054099958,25115.193639600002 2022-08-09,16:56:44.000,221,9581330,-795,0,1660064204,5291.189907559994,-949.2267528000011,25115.228575199995 2022-08-09,16:56:45.000,221,9581303,-795,0,1660064205,5291.223589109999,-949.2338019300005,25115.214600960004 2022-08-09,16:56:46.000,221,9581349,-795,0,1660064206,5291.210116489994,-949.2267528000011,25115.207613840008 2022-08-09,16:56:47.000,221,9581265,1125,0,1660064207,5291.223589109999,-949.2126545399951,25115.235562320006 2022-08-09,16:56:48.000,221,9581323,685,0,1660064208,5291.230325419994,-949.283145839996,25115.24254944 2022-08-09,16:56:49.000,221,9581254,-795,0,1660064209,5291.264006969999,-949.3324897499988,25115.27049792 2022-08-09,16:56:50.000,221,9581268,-795,0,1660064210,5291.284215899999,-949.3465880099975,25115.27748504001 2022-08-09,16:56:51.000,221,9581270,845,0,1660064211,5291.371787929995,-949.3888827900009,25115.31940776 2022-08-09,16:56:52.000,221,9581221,-795,0,1660064212,5291.432414719995,-949.4452758299958,25115.31940776 2022-08-09,16:56:53.000,221,9581283,-795,0,1660064213,5291.4256784099925,-949.4875706099992,25115.31940776 2022-08-09,16:56:54.000,221,9581345,-795,0,1660064214,5291.452623649995,-949.5580619100001,25115.298446399996 2022-08-09,16:56:55.000,221,9581237,765,0,1660064215,5291.4256784099925,-949.5933075599969,25115.34036912 2022-08-09,16:56:56.000,221,9581307,-795,0,1660064216,5291.513250439995,-949.6215040800016,25115.298446399996 2022-08-09,16:56:57.000,221,9581299,-795,0,1660064217,5291.567140919993,-949.6567497299984,25115.298446399996 2022-08-09,16:56:58.000,221,9581287,-795,0,1660064218,5291.567140919993,-949.6426514699997,25115.305433520007 2022-08-09,16:56:59.000,221,9581237,-795,0,1660064219,5291.621031399998,-949.5933075599969,25115.38927896 2022-08-09,16:57:00.000,221,9581302,-795,0,1660064220,5291.661449259998,-949.6215040800016,25115.403253200006 2022-08-09,16:57:01.000,221,9581278,-795,0,1660064221,5291.6681855699935,-949.6356023400003,25115.41024032 2022-08-09,16:57:02.000,221,9581258,-795,0,1660064222,5291.6681855699935,-949.6426514699997,25115.41024032 2022-08-09,16:57:03.000,221,9581302,525,0,1660064223,5291.661449259998,-949.6990445100018,25115.44517592001 2022-08-09,16:57:04.000,221,9581259,-795,0,1660064224,5291.661449259998,-949.6990445100018,25115.424214560007 2022-08-09,16:57:05.000,221,9581282,645,0,1660064225,5291.600822469998,-949.7272410299993,25115.333382000004 2022-08-09,16:57:06.000,221,9581331,-475,0,1660064226,5291.7018671199985,-949.7624866799961,25115.466137279996 2022-08-09,16:57:07.000,221,9581276,-795,0,1660064227,5291.715339739996,-949.7836340700014,25115.529021360002 2022-08-09,16:57:08.000,221,9581327,-795,0,1660064228,5291.688394499994,-949.8400271099963,25115.542995600008 2022-08-09,16:57:09.000,221,9581285,-795,0,1660064229,5291.6681855699935,-949.8752727600004,25115.549982720004 2022-08-09,16:57:10.000,221,9581280,-354,0,1660064230,5291.6681855699935,-949.9387149300019,25115.529021360002 2022-08-09,16:57:11.000,221,9581280,165,0,1660064231,5291.654712949996,-949.981009709998,25115.563956959995 2022-08-09,16:57:12.000,221,9581293,-795,0,1660064232,5291.627767709993,-950.0444518799995,25115.549982720004 2022-08-09,16:57:13.000,221,9581271,445,0,1660064233,5291.634504019996,-950.0796975299963,25115.536008479998 2022-08-09,16:57:14.000,221,9581286,-795,0,1660064234,5291.607558779993,-950.1290414399991,25115.55696984 2022-08-09,16:57:15.000,221,9581243,885,0,1660064235,5291.594086159996,-950.1642870899959,25115.61286680001 2022-08-09,16:57:16.000,221,9581229,845,0,1660064236,5291.519986749998,-950.19953274,25115.633828159996 2022-08-09,16:57:17.000,221,9581244,-795,0,1660064237,5291.452623649995,-950.2206801299981,25115.640815280007 2022-08-09,16:57:18.000,221,9581278,-795,0,1660064238,5291.418942099997,-950.2418275199961,25115.640815280007 2022-08-09,16:57:19.000,221,9581320,485,0,1660064239,5291.277479589997,-950.2770731700002,25115.501072880004 2022-08-09,16:57:20.000,221,9581267,-795,0,1660064240,5291.331370069995,-950.3052696899977,25115.65478952 2022-08-09,16:57:21.000,221,9581239,805,0,1660064241,5291.358315309997,-950.3405153400017,25115.619853920005 2022-08-09,16:57:22.000,221,9581247,-795,0,1660064242,5291.385260549992,-950.3757609899985,25115.647802400003 2022-08-09,16:57:23.000,221,9581315,1525,0,1660064243,5291.371787929995,-950.43920316,25115.696712240002 2022-08-09,16:57:24.000,221,9581323,-795,0,1660064244,5291.365051619992,-950.4885470699955,25115.766583440003 2022-08-09,16:57:25.000,221,9581300,-475,0,1660064245,5291.284215899999,-950.5449401099977,25115.61286680001 2022-08-09,16:57:26.000,221,9581301,725,0,1660064246,5291.351578999995,-950.5378909799983,25115.74562208 2022-08-09,16:57:27.000,221,9581254,365,0,1660064247,5291.304424829999,-950.5731366299951,25115.703699359998 2022-08-09,16:57:28.000,221,9581249,-795,0,1660064248,5291.297688519997,-950.5942840200005,25115.668763760004 2022-08-09,16:57:29.000,221,9581266,-595,0,1660064249,5291.284215899999,-950.6154314099986,25115.703699359998 2022-08-09,16:57:30.000,221,9581329,765,0,1660064250,5291.324633759992,-950.6083822799992,25115.689725120006 2022-08-09,16:57:31.000,221,9581246,-795,0,1660064251,5291.338106379997,-950.643627929996,25115.766583440003 2022-08-09,16:57:32.000,221,9581231,-795,0,1660064252,5291.324633759992,-950.6506770599954,25115.74562208 2022-08-09,16:57:33.000,221,9581254,-795,0,1660064253,5291.297688519997,-950.657726190002,25115.65478952 2022-08-09,16:57:34.000,221,9581215,-354,0,1660064254,5291.3111611399945,-950.6154314099986,25115.731647839995 2022-08-09,16:57:35.000,221,9581207,924,0,1660064255,5291.3111611399945,-950.643627929996,25115.696712240002 2022-08-09,16:57:36.000,221,9581251,1245,0,1660064256,5291.264006969999,-950.643627929996,25115.67575088 2022-08-09,16:57:37.000,221,9581305,-795,0,1660064257,5291.230325419994,-950.643627929996,25115.65478952 2022-08-09,16:57:38.000,221,9581281,-795,0,1660064258,5291.243798039999,-950.6224805399979,25115.689725120006 2022-08-09,16:57:39.000,221,9581283,-795,0,1660064259,5291.257270659997,-950.6365787999966,25115.710686480008 2022-08-09,16:57:40.000,221,9581255,-795,0,1660064260,5291.264006969999,-950.6365787999966,25115.717673600004 2022-08-09,16:57:41.000,221,9581328,-795,0,1660064261,5291.257270659997,-950.6718244500007,25115.717673600004 2022-08-09,16:57:42.000,221,9581299,-795,0,1660064262,5291.149489699994,-950.6929718399988,25115.640815280007 2022-08-09,16:57:43.000,221,9581326,-795,0,1660064263,5291.270743279994,-950.7070700999975,25115.703699359998 2022-08-09,16:57:44.000,221,9581355,-795,0,1660064264,5291.277479589997,-950.7282174899956,25115.66177664001 2022-08-09,16:57:45.000,221,9581352,-795,0,1660064265,5291.290952209994,-950.7423157500016,25115.682737999996 2022-08-09,16:57:46.000,221,9581253,445,0,1660064266,5291.365051619992,-950.7564140100003,25115.72466072 2022-08-09,16:57:47.000,221,9581320,-795,0,1660064267,5291.358315309997,-950.7352666200022,25115.77357056 2022-08-09,16:57:48.000,221,9581349,-515,0,1660064268,5291.378524239997,-950.7564140100003,25115.752609199997 2022-08-09,16:57:49.000,221,9581308,-795,0,1660064269,5291.358315309997,-950.7846105299977,25115.682737999996 2022-08-09,16:57:50.000,221,9581370,685,0,1660064270,5291.479568889998,-950.7846105299977,25115.74562208 2022-08-09,16:57:51.000,221,9581269,-795,0,1660064271,5291.493041509995,-950.8057579199958,25115.766583440003 2022-08-09,16:57:52.000,221,9581262,-434,0,1660064272,5291.506514129993,-950.7916596599971,25115.766583440003 2022-08-09,16:57:53.000,221,9581320,-795,0,1660064273,5291.472832579995,-950.8480526999992,25115.682737999996 2022-08-09,16:57:54.000,221,9581289,-354,0,1660064274,5291.567140919993,-950.8198561800018,25115.787544800005 2022-08-09,16:57:55.000,221,9581307,-795,0,1660064275,5291.600822469998,-950.8551018299986,25115.84344176 2022-08-09,16:57:56.000,221,9581268,-475,0,1660064276,5291.654712949996,-950.8339544400005,25115.84344176 2022-08-09,16:57:57.000,221,9581224,-795,0,1660064277,5291.681658189998,-950.862150959998,25115.857416000006 2022-08-09,16:57:58.000,221,9581302,-795,0,1660064278,5291.7018671199985,-950.8903474799954,25115.864403120002 2022-08-09,16:57:59.000,221,9581305,-795,0,1660064279,5291.641240329998,-950.8692000899973,25115.710686480008 2022-08-09,16:58:00.000,221,9581271,-795,0,1660064280,5291.755757599996,-950.8057579199958,25115.878377360008 2022-08-09,16:58:01.000,221,9581212,-35,0,1660064281,5291.823120699999,-950.8198561800018,25115.836454640004 2022-08-09,16:58:02.000,221,9581284,1325,0,1660064282,5291.762493909999,-950.8410035699999,25115.787544800005 2022-08-09,16:58:03.000,221,9581288,1005,0,1660064283,5291.944374279992,-950.8198561800018,25115.871390239998 2022-08-09,16:58:04.000,221,9581334,-795,0,1660064284,5291.971319519995,-950.7916596599971,25115.906325840006 2022-08-09,16:58:05.000,221,9581277,-795,0,1660064285,5292.0252099999925,-950.770512269999,25115.94824856001 2022-08-09,16:58:06.000,221,9581301,525,0,1660064286,5292.126254649993,-950.8057579199958,25115.8923516 2022-08-09,16:58:07.000,221,9581310,-35,0,1660064287,5292.139727269998,-950.8339544400005,25115.91331296 2022-08-09,16:58:08.000,221,9581370,-795,0,1660064288,5292.200354059998,-950.8269053100012,25115.934274320003 2022-08-09,16:58:09.000,221,9581264,-795,0,1660064289,5292.213826679996,-950.8339544400005,25115.94126144 2022-08-09,16:58:10.000,221,9581229,-795,0,1660064290,5292.328343949994,-950.8339544400005,25116.032094000002 2022-08-09,16:58:11.000,221,9581281,765,0,1660064291,5292.362025499999,-950.8269053100012,25115.976197040007 2022-08-09,16:58:12.000,221,9581295,-795,0,1660064292,5292.496751699997,-950.8480526999992,25116.046068240008 2022-08-09,16:58:13.000,221,9581327,1085,0,1660064293,5292.557378489997,-950.8551018299986,25116.12991368 2022-08-09,16:58:14.000,221,9581331,-795,0,1660064294,5292.584323729992,-950.8339544400005,25116.12991368 2022-08-09,16:58:15.000,221,9581309,924,0,1660064295,5292.638214209997,-950.7987087899965,25116.094978080007 2022-08-09,16:58:16.000,221,9581253,-635,0,1660064296,5292.692104689995,-950.7493648800009,25116.171836400004 2022-08-09,16:58:17.000,221,9581345,-795,0,1660064297,5292.752731479995,-950.7141192299969,25116.15786216 2022-08-09,16:58:18.000,221,9581235,845,0,1660064298,5292.7729404099955,-950.6718244500007,25116.213759120008 2022-08-09,16:58:19.000,221,9581363,-795,0,1660064299,5292.847039819993,-950.657726190002,25116.213759120008 2022-08-09,16:58:20.000,221,9581326,-795,0,1660064300,5292.826830889993,-950.6295296699973,25116.255681839997 2022-08-09,16:58:21.000,221,9581331,-795,0,1660064301,5292.847039819993,-950.5872348900011,25116.3465144 2022-08-09,16:58:22.000,221,9581321,-795,0,1660064302,5292.840303509998,-950.5449401099977,25116.2766432 2022-08-09,16:58:23.000,221,9581335,-795,0,1660064303,5292.806621959993,-950.5731366299951,25116.24869472 2022-08-09,16:58:24.000,221,9581296,-795,0,1660064304,5292.806621959993,-950.5167435900003,25116.234720479995 2022-08-09,16:58:25.000,221,9581258,924,0,1660064305,5292.793149339996,-950.551989239997,25116.29760456 2022-08-09,16:58:26.000,221,9581253,-795,0,1660064306,5292.820094579998,-950.5449401099977,25116.311578800007 2022-08-09,16:58:27.000,221,9581280,-555,0,1660064307,5292.820094579998,-950.5449401099977,25116.2766432 2022-08-09,16:58:28.000,221,9581263,-155,0,1660064308,5292.853776129996,-950.5590383699964,25116.353501519996 2022-08-09,16:58:29.000,221,9581264,-795,0,1660064309,5292.860512439998,-950.6013331499998,25116.3465144 2022-08-09,16:58:30.000,221,9581294,-795,0,1660064310,5292.894193989996,-950.6224805399979,25116.33254016001 2022-08-09,16:58:31.000,221,9581286,-795,0,1660064311,5292.820094579998,-950.643627929996,25116.29760456 2022-08-09,16:58:32.000,221,9581268,845,0,1660064312,5292.826830889993,-950.6647753200014,25116.360488640006 2022-08-09,16:58:33.000,221,9581248,765,0,1660064313,5292.813358269996,-950.6929718399988,25116.39542424 2022-08-09,16:58:34.000,221,9581304,-795,0,1660064314,5292.833567199996,-950.7282174899956,25116.374462879998 2022-08-09,16:58:35.000,221,9581306,805,0,1660064315,5292.860512439998,-950.7564140100003,25116.458308320005 2022-08-09,16:58:36.000,221,9581330,-795,0,1660064316,5292.840303509998,-950.7916596599971,25116.479269680007 2022-08-09,16:58:37.000,221,9581324,-795,0,1660064317,5292.853776129996,-950.8198561800018,25116.46529544 2022-08-09,16:58:38.000,221,9581305,-795,0,1660064318,5292.813358269996,-950.8339544400005,25116.388437120004 2022-08-09,16:58:39.000,221,9581316,-795,0,1660064319,5292.806621959993,-950.8551018299986,25116.4163856 2022-08-09,16:58:40.000,221,9581309,805,0,1660064320,5292.799885649998,-950.883298349996,25116.39542424 2022-08-09,16:58:41.000,221,9581312,685,0,1660064321,5292.732522549995,-950.9185440000001,25116.304591679997 2022-08-09,16:58:42.000,221,9581271,-515,0,1660064322,5292.826830889993,-950.9255931299995,25116.423372719997 2022-08-09,16:58:43.000,221,9581310,-795,0,1660064323,5292.692104689995,-950.9467405199975,25116.39542424 2022-08-09,16:58:44.000,221,9581376,-795,0,1660064324,5292.806621959993,-950.9537896499969,25116.430359840007 2022-08-09,16:58:45.000,221,9581335,765,0,1660064325,5292.820094579998,-951.0172318199984,25116.458308320005 2022-08-09,16:58:46.000,221,9581307,805,0,1660064326,5292.806621959993,-951.0383792099965,25116.472282559997 2022-08-09,16:58:47.000,221,9581317,-795,0,1660064327,5292.779676719998,-951.0806739899999,25116.44433408 2022-08-09,16:58:48.000,221,9581330,-35,0,1660064328,5292.820094579998,-951.0806739899999,25116.430359840007 2022-08-09,16:58:49.000,221,9581289,-795,0,1660064329,5292.847039819993,-951.0947722499986,25116.458308320005 2022-08-09,16:58:50.000,221,9581225,-795,0,1660064330,5292.894193989996,-951.1088705099974,25116.458308320005 2022-08-09,16:58:51.000,221,9581262,-35,0,1660064331,5292.9211392299985,-951.1159196399967,25116.521192399996 2022-08-09,16:58:52.000,221,9581286,285,0,1660064332,5292.900930299998,-951.1441161600014,25116.528179520006 2022-08-09,16:58:53.000,221,9581323,365,0,1660064333,5292.934611849996,-951.1159196399967,25116.542153759998 2022-08-09,16:58:54.000,221,9581313,525,0,1660064334,5292.941348159999,-951.1088705099974,25116.556128000004 2022-08-09,16:58:55.000,221,9581309,-795,0,1660064335,5292.894193989996,-951.1159196399967,25116.50023104001 2022-08-09,16:58:56.000,221,9581300,-795,0,1660064336,5292.894193989996,-951.1370670300021,25116.50023104001 2022-08-09,16:58:57.000,221,9581308,-35,0,1660064337,5292.907666609994,-951.101821379998,25116.528179520006 2022-08-09,16:58:58.000,221,9581276,-795,0,1660064338,5292.8874576799935,-951.1088705099974,25116.56311512 2022-08-09,16:58:59.000,221,9581310,-795,0,1660064339,5292.833567199996,-951.0736248600006,25116.58407648 2022-08-09,16:59:00.000,221,9581230,-795,0,1660064340,5292.752731479995,-951.0806739899999,25116.437346960003 2022-08-09,16:59:01.000,221,9581268,85,0,1660064341,5292.806621959993,-951.1088705099974,25116.598050720007 2022-08-09,16:59:02.000,221,9581332,-795,0,1660064342,5292.719049929998,-951.1229687699961,25116.58407648 2022-08-09,16:59:03.000,221,9581326,-795,0,1660064343,5292.6247415899925,-951.101821379998,25116.542153759998 2022-08-09,16:59:04.000,221,9581262,1085,0,1660064344,5292.550642179995,-951.1088705099974,25116.56311512 2022-08-09,16:59:05.000,221,9581304,-795,0,1660064345,5292.4159159799965,-951.1300178999954,25116.472282559997 2022-08-09,16:59:06.000,221,9581249,-795,0,1660064346,5292.4159159799965,-951.1864109399976,25116.51420528 2022-08-09,16:59:07.000,221,9581335,-795,0,1660064347,5292.355289189996,-951.1793618099982,25116.56311512 2022-08-09,16:59:08.000,221,9581306,485,0,1660064348,5292.308135019994,-951.1652635499995,25116.549140880008 2022-08-09,16:59:09.000,221,9581232,-795,0,1660064349,5292.220562989998,-951.1652635499995,25116.51420528 2022-08-09,16:59:10.000,221,9581384,-795,0,1660064350,5292.146463579993,-951.1441161600014,25116.549140880008 2022-08-09,16:59:11.000,221,9581345,1085,0,1660064351,5292.018473689997,-951.1723126799989,25116.51420528 2022-08-09,16:59:12.000,221,9581261,-114,0,1660064352,5291.971319519995,-951.1864109399976,25116.486256800003 2022-08-09,16:59:13.000,221,9581299,765,0,1660064353,5291.903956419999,-951.2005091999963,25116.479269680007 2022-08-09,16:59:14.000,221,9581311,685,0,1660064354,5291.850065939994,-951.2498531099991,25116.528179520006 2022-08-09,16:59:15.000,221,9581273,-795,0,1660064355,5291.802911769999,-951.2428039799997,25116.479269680007 2022-08-09,16:59:16.000,221,9581336,1005,0,1660064356,5291.782702839999,-951.2850987599959,25116.49324392 2022-08-09,16:59:17.000,221,9581303,-195,0,1660064357,5291.722076049999,-951.2850987599959,25116.46529544 2022-08-09,16:59:18.000,221,9581316,-795,0,1660064358,5291.708603429994,-951.32034441,25116.381450000008 2022-08-09,16:59:19.000,221,9581322,-795,0,1660064359,5291.647976639993,-951.3273935399993,25116.402411359995 2022-08-09,16:59:20.000,221,9581385,-795,0,1660064360,5291.5536682999955,-951.3555900599968,25116.33254016001 2022-08-09,16:59:21.000,221,9581277,-795,0,1660064361,5291.519986749998,-951.3978848400002,25116.353501519996 2022-08-09,16:59:22.000,221,9581235,-795,0,1660064362,5291.472832579995,-951.3485409299974,25116.3465144 2022-08-09,16:59:23.000,221,9581278,-795,0,1660064363,5291.4256784099925,-951.3344426699987,25116.255681839997 2022-08-09,16:59:24.000,221,9581311,-795,0,1660064364,5291.358315309997,-951.3062461500012,25116.255681839997 2022-08-09,16:59:25.000,221,9581303,245,0,1660064365,5291.237061729997,-951.3273935399993,25116.185810639996 2022-08-09,16:59:26.000,221,9581378,-795,0,1660064366,5291.237061729997,-951.2921478899952,25116.22773336 2022-08-09,16:59:27.000,221,9581332,-795,0,1660064367,5291.210116489994,-951.2780496299965,25116.10895232 2022-08-09,16:59:28.000,221,9581320,-795,0,1660064368,5291.176434939996,-951.2498531099991,25116.11593944001 2022-08-09,16:59:29.000,221,9581260,-795,0,1660064369,5291.183171249999,-951.2357548500004,25116.053055360004 2022-08-09,16:59:30.000,221,9581311,845,0,1660064370,5291.210116489994,-951.2005091999963,25116.122926560005 2022-08-09,16:59:31.000,221,9581303,-354,0,1660064371,5291.176434939996,-951.193460069997,25116.032094000002 2022-08-09,16:59:32.000,221,9581317,-475,0,1660064372,5291.189907559994,-951.2005091999963,25116.094978080007 2022-08-09,16:59:33.000,221,9581382,-795,0,1660064373,5291.176434939996,-951.2216565900017,25116.046068240008 2022-08-09,16:59:34.000,221,9581346,-475,0,1660064374,5291.142753389999,-951.228705720001,25116.025106880006 2022-08-09,16:59:35.000,221,9581335,605,0,1660064375,5291.109071839994,-951.2005091999963,25115.9622228 2022-08-09,16:59:36.000,221,9581363,-795,0,1660064376,5291.109071839994,-951.1652635499995,25116.01113264 2022-08-09,16:59:37.000,221,9581268,-795,0,1660064377,5291.122544459999,-951.1652635499995,25116.01113264 2022-08-09,16:59:38.000,221,9581312,-795,0,1660064378,5291.203380179999,-951.1723126799989,25116.01113264 2022-08-09,16:59:39.000,221,9581293,-795,0,1660064379,5291.122544459999,-951.1370670300021,25116.004145520004 2022-08-09,16:59:40.000,221,9581349,-235,0,1660064380,5291.176434939996,-951.1441161600014,25116.039081119998 2022-08-09,16:59:41.000,221,9581330,805,0,1660064381,5291.183171249999,-951.1582144200001,25116.046068240008 2022-08-09,16:59:42.000,221,9581303,-795,0,1660064382,5291.142753389999,-951.1300178999954,25115.8923516 2022-08-09,16:59:43.000,221,9581369,-795,0,1660064383,5291.216852799997,-951.1582144200001,25115.969209919997 2022-08-09,16:59:44.000,221,9581368,-795,0,1660064384,5291.149489699994,-951.1370670300021,25115.871390239998 2022-08-09,16:59:45.000,221,9581347,-795,0,1660064385,5291.243798039999,-951.1511652900008,25115.8923516 2022-08-09,16:59:46.000,221,9581399,1005,0,1660064386,5291.331370069995,-951.1300178999954,25115.920300079997 2022-08-09,16:59:47.000,221,9581340,-795,0,1660064387,5291.371787929995,-951.1229687699961,25115.94126144 2022-08-09,16:59:48.000,221,9581342,-354,0,1660064388,5291.412205789995,-951.0736248600006,25115.969209919997 2022-08-09,16:59:49.000,221,9581298,-795,0,1660064389,5291.486305199993,-951.0806739899999,25115.969209919997 2022-08-09,16:59:50.000,221,9581306,605,0,1660064390,5291.493041509995,-951.101821379998,25115.906325840006 2022-08-09,16:59:51.000,221,9581324,845,0,1660064391,5291.513250439995,-951.1864109399976,25115.878377360008 2022-08-09,16:59:52.000,221,9581310,-795,0,1660064392,5291.594086159996,-951.193460069997,25115.91331296 2022-08-09,16:59:53.000,221,9581325,1285,0,1660064393,5291.688394499994,-951.2850987599959,25115.927287200007 2022-08-09,16:59:54.000,221,9581339,-795,0,1660064394,5291.769230219994,-951.3555900599968,25115.91331296 2022-08-09,16:59:55.000,221,9581272,-795,0,1660064395,5291.856802249997,-951.3767374500021,25115.94126144 2022-08-09,16:59:56.000,221,9581275,965,0,1660064396,5291.883747489999,-951.4542778799951,25115.983184160003 2022-08-09,16:59:57.000,221,9581256,765,0,1660064397,5291.951110589995,-951.4824743999998,25115.94824856001 2022-08-09,16:59:58.000,221,9581293,1525,0,1660064398,5291.984792139992,-951.5529657000006,25116.004145520004 2022-08-09,16:59:59.000,221,9581316,-795,0,1660064399,5291.984792139992,-951.5882113499974,25115.983184160003 2022-08-09,17:00:00.000,221,9581334,1245,0,1660064400,5292.038682619997,-951.6446043899996,25115.955235680005 2022-08-09,17:00:01.000,221,9581324,-795,0,1660064401,5292.052155239995,-951.6657517799977,25115.99017128 2022-08-09,17:00:02.000,221,9581270,-195,0,1660064402,5292.065627859993,-951.6939482999951,25116.08100384 2022-08-09,17:00:03.000,221,9581302,-795,0,1660064403,5292.085836789993,-951.7362430799985,25116.053055360004 2022-08-09,17:00:04.000,221,9581356,205,0,1660064404,5292.0252099999925,-951.7714887299953,25116.10895232 2022-08-09,17:00:05.000,221,9581289,165,0,1660064405,5292.005001069992,-951.8137835099988,25116.087990959997 2022-08-09,17:00:06.000,221,9581271,1245,0,1660064406,5291.957846899997,-951.8490291599956,25116.11593944001 2022-08-09,17:00:07.000,221,9581321,-795,0,1660064407,5291.823120699999,-951.8490291599956,25116.094978080007 2022-08-09,17:00:08.000,221,9581319,5,0,1660064408,5291.674921879996,-951.8772256800003,25115.99017128 2022-08-09,17:00:09.000,221,9581303,-795,0,1660064409,5291.742284979999,-951.9054221999977,25116.185810639996 2022-08-09,17:00:10.000,221,9581341,-795,0,1660064410,5291.722076049999,-951.9195204599964,25116.17882352 2022-08-09,17:00:11.000,221,9581409,-795,0,1660064411,5291.708603429994,-951.9054221999977,25116.171836400004 2022-08-09,17:00:12.000,221,9581290,-675,0,1660064412,5291.647976639993,-951.9124713299971,25116.206771999998 2022-08-09,17:00:13.000,221,9581287,-795,0,1660064413,5291.654712949996,-951.9265695899958,25116.220746240004 2022-08-09,17:00:14.000,221,9581274,-795,0,1660064414,5291.587349849993,-951.9265695899958,25116.234720479995 2022-08-09,17:00:15.000,221,9581333,1445,0,1660064415,5291.519986749998,-951.9195204599964,25116.241707600006 2022-08-09,17:00:16.000,221,9581322,-795,0,1660064416,5291.493041509995,-951.9195204599964,25116.185810639996 2022-08-09,17:00:17.000,221,9581350,-795,0,1660064417,5291.493041509995,-951.8983730699983,25116.241707600006 2022-08-09,17:00:18.000,221,9581343,-515,0,1660064418,5291.472832579995,-951.9054221999977,25116.2766432 2022-08-09,17:00:19.000,221,9581302,1604,0,1660064419,5291.513250439995,-951.9336187199951,25116.28363032001 2022-08-09,17:00:20.000,221,9581325,-515,0,1660064420,5291.499777819998,-951.9618152399999,25116.2766432 2022-08-09,17:00:21.000,221,9581316,2444,0,1660064421,5291.4593599599975,-952.004110019996,25116.269656080003 2022-08-09,17:00:22.000,221,9581357,-795,0,1660064422,5291.445887339993,-952.0675521899975,25116.262668960007 2022-08-09,17:00:23.000,221,9581327,-795,0,1660064423,5291.4054694799925,-952.1168961000003,25116.2766432 2022-08-09,17:00:24.000,221,9581249,-795,0,1660064424,5291.412205789995,-952.1944365300005,25116.213759120008 2022-08-09,17:00:25.000,221,9581271,-235,0,1660064425,5291.398733169997,-952.2790260900001,25116.234720479995 2022-08-09,17:00:26.000,221,9581271,765,0,1660064426,5291.412205789995,-952.3283699999956,25116.241707600006 2022-08-09,17:00:27.000,221,9581288,685,0,1660064427,5291.358315309997,-952.3636156499997,25116.269656080003 2022-08-09,17:00:28.000,221,9581296,645,0,1660064428,5291.358315309997,-952.3918121699971,25116.269656080003 2022-08-09,17:00:29.000,221,9581302,-795,0,1660064429,5291.338106379997,-952.4270578200012,25116.269656080003 2022-08-09,17:00:30.000,221,9581319,924,0,1660064430,5291.264006969999,-952.4552543399986,25116.24869472 2022-08-09,17:00:31.000,221,9581357,-795,0,1660064431,5291.1966438699965,-952.4834508599961,25116.192797760006 2022-08-09,17:00:32.000,221,9581290,-795,0,1660064432,5291.162962319999,-952.5045982500014,25116.22773336 2022-08-09,17:00:33.000,221,9581282,-755,0,1660064433,5291.129280769994,-952.5257456399995,25116.16484928001 2022-08-09,17:00:34.000,221,9581365,-515,0,1660064434,5291.055181359996,-952.5468930299976,25116.192797760006 2022-08-09,17:00:35.000,221,9581289,404,0,1660064435,5290.994554569996,-952.5468930299976,25116.241707600006 2022-08-09,17:00:36.000,221,9581302,-35,0,1660064436,5290.947400399993,-952.553942159997,25116.241707600006 2022-08-09,17:00:37.000,221,9581328,765,0,1660064437,5290.900246229998,-952.5398438999982,25116.22773336 2022-08-09,17:00:38.000,221,9581351,1365,0,1660064438,5290.866564679993,-952.5398438999982,25116.241707600006 2022-08-09,17:00:39.000,221,9581264,525,0,1660064439,5290.792465269995,-952.5327947699989,25116.220746240004 2022-08-09,17:00:40.000,221,9581349,-434,0,1660064440,5290.785728959992,-952.5398438999982,25116.206771999998 2022-08-09,17:00:41.000,221,9581294,885,0,1660064441,5290.772256339995,-952.5680404199957,25116.185810639996 2022-08-09,17:00:42.000,221,9581344,-795,0,1660064442,5290.671211689994,-952.589187810001,25116.046068240008 2022-08-09,17:00:43.000,221,9581323,-515,0,1660064443,5290.8059378899925,-952.589187810001,25116.262668960007 2022-08-09,17:00:44.000,221,9581242,1165,0,1660064444,5290.8059378899925,-952.5680404199957,25116.262668960007 2022-08-09,17:00:45.000,221,9581316,-795,0,1660064445,5290.684684309999,-952.5045982500014,25116.269656080003 2022-08-09,17:00:46.000,221,9581339,-795,0,1660064446,5290.765520029992,-952.5327947699989,25116.199784880002 2022-08-09,17:00:47.000,221,9581307,-795,0,1660064447,5290.8059378899925,-952.4552543399986,25116.171836400004 2022-08-09,17:00:48.000,221,9581299,-795,0,1660064448,5290.819410509997,-952.4411560799999,25116.171836400004 2022-08-09,17:00:49.000,221,9581304,-795,0,1660064449,5290.859828369998,-952.3988612999965,25116.185810639996 2022-08-09,17:00:50.000,221,9581313,-114,0,1660064450,5290.920455159998,-952.3636156499997,25116.206771999998 2022-08-09,17:00:51.000,221,9581302,-795,0,1660064451,5290.960873019998,-952.2719769600008,25116.234720479995 2022-08-09,17:00:52.000,221,9581333,-795,0,1660064452,5290.9541367099955,-952.2155839199986,25116.22773336 2022-08-09,17:00:53.000,221,9581290,-795,0,1660064453,5290.967609329993,-952.1873874000012,25116.255681839997 2022-08-09,17:00:54.000,221,9581406,1085,0,1660064454,5291.028236119993,-952.1521417499971,25116.234720479995 2022-08-09,17:00:55.000,221,9581261,885,0,1660064455,5291.041708739998,-952.0957487100022,25116.241707600006 2022-08-09,17:00:56.000,221,9581367,525,0,1660064456,5290.960873019998,-952.0675521899975,25116.122926560005 2022-08-09,17:00:57.000,221,9581308,-795,0,1660064457,5291.183171249999,-952.018208280002,25116.220746240004 2022-08-09,17:00:58.000,221,9581309,605,0,1660064458,5291.075390289996,-952.0252574100014,25116.074016720006 2022-08-09,17:00:59.000,221,9581237,-795,0,1660064459,5291.3111611399945,-951.9618152399999,25116.353501519996 2022-08-09,17:01:00.000,221,9581371,885,0,1660064460,5291.344842689992,-951.9265695899958,25116.409398480006 2022-08-09,17:01:01.000,221,9581293,-635,0,1660064461,5291.445887339993,-951.9265695899958,25116.409398480006 2022-08-09,17:01:02.000,221,9581353,-35,0,1660064462,5291.533459369995,-951.9829626299979,25116.430359840007 2022-08-09,17:01:03.000,221,9581253,-795,0,1660064463,5291.594086159996,-951.9829626299979,25116.437346960003 2022-08-09,17:01:04.000,221,9581307,-795,0,1660064464,5291.634504019996,-952.0323065400007,25116.430359840007 2022-08-09,17:01:05.000,221,9581349,-795,0,1660064465,5291.7018671199985,-952.0393556700001,25116.437346960003 2022-08-09,17:01:06.000,221,9581392,645,0,1660064466,5291.802911769999,-952.0323065400007,25116.50023104001 2022-08-09,17:01:07.000,221,9581317,-795,0,1660064467,5291.8163843899965,-952.018208280002,25116.430359840007 2022-08-09,17:01:08.000,221,9581327,-795,0,1660064468,5291.937637969997,-952.0393556700001,25116.507218160004 2022-08-09,17:01:09.000,221,9581329,-795,0,1660064469,5291.924165349992,-952.0393556700001,25116.507218160004 2022-08-09,17:01:10.000,221,9581396,-795,0,1660064470,5291.951110589995,-952.0886995799956,25116.542153759998 2022-08-09,17:01:11.000,221,9581305,-795,0,1660064471,5291.930901659995,-952.0957487100022,25116.556128000004 2022-08-09,17:01:12.000,221,9581363,1085,0,1660064472,5291.978055829997,-952.130994359999,25116.58407648 2022-08-09,17:01:13.000,221,9581274,1005,0,1660064473,5292.0252099999925,-952.0957487100022,25116.528179520006 2022-08-09,17:01:14.000,221,9581336,-354,0,1660064474,5292.092573099995,-952.0816504499962,25116.591063599997 2022-08-09,17:01:15.000,221,9581373,805,0,1660064475,5292.180145129998,-952.0605030599982,25116.639973439997 2022-08-09,17:01:16.000,221,9581325,-795,0,1660064476,5292.227299299993,-952.0886995799956,25116.653947680003 2022-08-09,17:01:17.000,221,9581327,-795,0,1660064477,5292.281189779998,-952.0605030599982,25116.646960560007 2022-08-09,17:01:18.000,221,9581346,-795,0,1660064478,5292.314871329996,-952.0675521899975,25116.598050720007 2022-08-09,17:01:19.000,221,9581364,-795,0,1660064479,5292.294662399996,-952.0111591499954,25116.605037840003 2022-08-09,17:01:20.000,221,9581360,-795,0,1660064480,5292.335080259996,-951.9829626299979,25116.646960560007 2022-08-09,17:01:21.000,221,9581359,-795,0,1660064481,5292.368761809994,-951.9336187199951,25116.6609348 2022-08-09,17:01:22.000,221,9581336,765,0,1660064482,5292.442861219999,-951.9054221999977,25116.730806 2022-08-09,17:01:23.000,221,9581310,-795,0,1660064483,5292.483279079999,-951.8701765500009,25116.793690080005 2022-08-09,17:01:24.000,221,9581287,-795,0,1660064484,5292.543905869992,-951.8701765500009,25116.78670296001 2022-08-09,17:01:25.000,221,9581293,-795,0,1660064485,5292.570851109995,-951.8137835099988,25116.814651440007 2022-08-09,17:01:26.000,221,9581341,765,0,1660064486,5292.604532659992,-951.7926361200007,25116.83561280001 2022-08-09,17:01:27.000,221,9581325,-795,0,1660064487,5292.6247415899925,-951.8208326399981,25116.8006772 2022-08-09,17:01:28.000,221,9581349,-795,0,1660064488,5292.631477899995,-951.8349308999968,25116.821638560003 2022-08-09,17:01:29.000,221,9581374,805,0,1660064489,5292.698840999998,-951.8419800299962,25116.84958704 2022-08-09,17:01:30.000,221,9581308,-795,0,1660064490,5292.725786239993,-951.8631274200015,25116.912471120006 2022-08-09,17:01:31.000,221,9581348,-795,0,1660064491,5292.799885649998,-951.9054221999977,25116.905483999995 2022-08-09,17:01:32.000,221,9581310,485,0,1660064492,5292.786413029993,-951.9759134999986,25116.99631656 2022-08-09,17:01:33.000,221,9581284,-795,0,1660064493,5292.820094579998,-952.018208280002,25116.96836808 2022-08-09,17:01:34.000,221,9581354,-795,0,1660064494,5292.840303509998,-952.130994359999,25116.95439384001 2022-08-09,17:01:35.000,221,9581285,-795,0,1660064495,5292.806621959993,-952.1732891399952,25116.933432480007 2022-08-09,17:01:36.000,221,9581332,-795,0,1660064496,5292.840303509998,-952.2085347899992,25116.933432480007 2022-08-09,17:01:37.000,221,9581347,-795,0,1660064497,5292.840303509998,-952.2719769600008,25116.989329440003 2022-08-09,17:01:38.000,221,9581272,-795,0,1660064498,5292.806621959993,-952.2860752199995,25116.912471120006 2022-08-09,17:01:39.000,221,9581301,-795,0,1660064499,5292.847039819993,-952.3283699999956,25117.045226399998 2022-08-09,17:01:40.000,221,9581346,-795,0,1660064500,5292.826830889993,-952.349517390001,25117.045226399998 2022-08-09,17:01:41.000,221,9581329,765,0,1660064501,5292.786413029993,-952.3847630399978,25117.01727792 2022-08-09,17:01:42.000,221,9581368,-795,0,1660064502,5292.766204099993,-952.4059104299959,25116.99631656 2022-08-09,17:01:43.000,221,9581398,-795,0,1660064503,5292.678632069998,-952.4693525999974,25116.982342320007 2022-08-09,17:01:44.000,221,9581352,-795,0,1660064504,5292.671895759995,-952.4904999899954,25116.961380960005 2022-08-09,17:01:45.000,221,9581332,-795,0,1660064505,5292.644950519993,-952.5045982500014,25116.982342320007 2022-08-09,17:01:46.000,221,9581329,-795,0,1660064506,5292.584323729992,-952.4975491200021,25117.031252160006 2022-08-09,17:01:47.000,221,9581333,-795,0,1660064507,5292.577587419997,-952.5045982500014,25116.891509760004 2022-08-09,17:01:48.000,221,9581317,-795,0,1660064508,5292.6584231399975,-952.4834508599961,25117.00330368001 2022-08-09,17:01:49.000,221,9581377,-795,0,1660064509,5292.671895759995,-952.462303469998,25117.108110480003 2022-08-09,17:01:50.000,221,9581404,-795,0,1660064510,5292.651686829995,-952.3988612999965,25117.00330368001 2022-08-09,17:01:51.000,221,9581329,845,0,1660064511,5292.651686829995,-952.349517390001,25117.038239280002 2022-08-09,17:01:52.000,221,9581286,-795,0,1660064512,5292.671895759995,-952.3142717399969,25116.96836808 2022-08-09,17:01:53.000,221,9581347,-195,0,1660064513,5292.719049929998,-952.2931243499988,25117.024265039996 2022-08-09,17:01:54.000,221,9581342,-354,0,1660064514,5292.719049929998,-952.2367313099967,25116.89849688 2022-08-09,17:01:55.000,221,9581324,-795,0,1660064515,5292.867248749993,-952.2155839199986,25117.143046079997 2022-08-09,17:01:56.000,221,9581353,-434,0,1660064516,5292.873985059996,-952.2296821799973,25117.150033200007 2022-08-09,17:01:57.000,221,9581307,-795,0,1660064517,5292.900930299998,-952.1944365300005,25117.177981680004 2022-08-09,17:01:58.000,221,9581368,1005,0,1660064518,5292.954820779996,-952.1803382700018,25117.129071840005 2022-08-09,17:01:59.000,221,9581346,-795,0,1660064519,5292.914402919996,-952.1591908799965,25117.150033200007 2022-08-09,17:02:00.000,221,9581277,565,0,1660064520,5292.927875539994,-952.1521417499971,25117.157020320003 2022-08-09,17:02:01.000,221,9581395,924,0,1660064521,5292.894193989996,-952.1521417499971,25117.080162000006 2022-08-09,17:02:02.000,221,9581307,-434,0,1660064522,5292.941348159999,-952.1591908799965,25117.191955919996 2022-08-09,17:02:03.000,221,9581290,1125,0,1660064523,5292.907666609994,-952.130994359999,25117.240865759995 2022-08-09,17:02:04.000,221,9581325,-74,0,1660064524,5292.853776129996,-952.1591908799965,25117.226891520004 2022-08-09,17:02:05.000,221,9581283,-755,0,1660064525,5292.826830889993,-952.1380434899984,25117.247852880006 2022-08-09,17:02:06.000,221,9581341,-315,0,1660064526,5292.847039819993,-952.1168961000003,25117.23387864 2022-08-09,17:02:07.000,221,9581322,-795,0,1660064527,5292.806621959993,-952.1239452299997,25117.17099456001 2022-08-09,17:02:08.000,221,9581361,-795,0,1660064528,5292.7729404099955,-952.1662400099958,25117.191955919996 2022-08-09,17:02:09.000,221,9581293,-195,0,1660064529,5292.806621959993,-952.1380434899984,25117.25484 2022-08-09,17:02:10.000,221,9581322,485,0,1660064530,5292.786413029993,-952.1450926199977,25117.30374984 2022-08-09,17:02:11.000,221,9581327,1365,0,1660064531,5292.766204099993,-952.1662400099958,25117.310736959997 2022-08-09,17:02:12.000,221,9581363,-795,0,1660064532,5292.745995169993,-952.1732891399952,25117.345672560004 2022-08-09,17:02:13.000,221,9581281,1165,0,1660064533,5292.712313619995,-952.1732891399952,25117.310736959997 2022-08-09,17:02:14.000,221,9581342,205,0,1660064534,5292.6247415899925,-952.1591908799965,25117.310736959997 2022-08-09,17:02:15.000,221,9581358,-795,0,1660064535,5292.631477899995,-952.1450926199977,25117.226891520004 2022-08-09,17:02:16.000,221,9581353,-795,0,1660064536,5292.550642179995,-952.1168961000003,25117.28278848 2022-08-09,17:02:17.000,221,9581349,-795,0,1660064537,5292.537169559997,-952.1168961000003,25117.275801360003 2022-08-09,17:02:18.000,221,9581328,-795,0,1660064538,5292.490015389994,-952.1521417499971,25117.198943040006 2022-08-09,17:02:19.000,221,9581326,725,0,1660064539,5292.476542769997,-952.1380434899984,25117.212917279998 2022-08-09,17:02:20.000,221,9581339,1125,0,1660064540,5292.476542769997,-952.1521417499971,25117.28278848 2022-08-09,17:02:21.000,221,9581324,1125,0,1660064541,5292.436124909997,-952.1591908799965,25117.28977560001 2022-08-09,17:02:22.000,221,9581359,-795,0,1660064542,5292.348552879994,-952.2367313099967,25117.226891520004 2022-08-09,17:02:23.000,221,9581375,-795,0,1660064543,5292.287926089994,-952.2719769600008,25117.17099456001 2022-08-09,17:02:24.000,221,9581329,165,0,1660064544,5292.200354059998,-952.2931243499988,25117.157020320003 2022-08-09,17:02:25.000,221,9581349,-795,0,1660064545,5292.139727269998,-952.3001734799982,25117.129071840005 2022-08-09,17:02:26.000,221,9581322,1245,0,1660064546,5292.038682619997,-952.3354191300023,25117.073174879995 2022-08-09,17:02:27.000,221,9581360,-795,0,1660064547,5292.079100479998,-952.3565665200003,25117.177981680004 2022-08-09,17:02:28.000,221,9581379,485,0,1660064548,5291.924165349992,-952.2931243499988,25117.045226399998 2022-08-09,17:02:29.000,221,9581331,-315,0,1660064549,5291.890483799994,-952.3072226099976,25117.108110480003 2022-08-09,17:02:30.000,221,9581344,1445,0,1660064550,5291.843329629999,-952.3283699999956,25117.150033200007 2022-08-09,17:02:31.000,221,9581311,-795,0,1660064551,5291.789439149994,-952.3847630399978,25117.129071840005 2022-08-09,17:02:32.000,221,9581336,-795,0,1660064552,5291.688394499994,-952.4411560799999,25117.1150976 2022-08-09,17:02:33.000,221,9581330,-35,0,1660064553,5291.661449259998,-952.4975491200021,25117.08714912 2022-08-09,17:02:34.000,221,9581373,-795,0,1660064554,5291.627767709993,-952.553942159997,25117.13605896 2022-08-09,17:02:35.000,221,9581333,-795,0,1660064555,5291.540195679998,-952.6173843299985,25117.080162000006 2022-08-09,17:02:36.000,221,9581337,1445,0,1660064556,5291.594086159996,-952.6526299799953,25117.16400744 2022-08-09,17:02:37.000,221,9581352,-795,0,1660064557,5291.526723059993,-952.6878756299993,25117.191955919996 2022-08-09,17:02:38.000,221,9581341,-235,0,1660064558,5291.439151029997,-952.7513178000008,25117.080162000006 2022-08-09,17:02:39.000,221,9581334,1005,0,1660064559,5291.391996859995,-952.7160721499968,25117.150033200007 2022-08-09,17:02:40.000,221,9581339,605,0,1660064560,5291.290952209994,-952.6244334599978,25117.080162000006 2022-08-09,17:02:41.000,221,9581345,-795,0,1660064561,5291.237061729997,-952.5962369400004,25117.08714912 2022-08-09,17:02:42.000,221,9581392,-235,0,1660064562,5291.1966438699965,-952.6314825899972,25117.157020320003 2022-08-09,17:02:43.000,221,9581301,1445,0,1660064563,5291.216852799997,-952.6385317199965,25117.13605896 2022-08-09,17:02:44.000,221,9581398,-795,0,1660064564,5291.156226009996,-952.6737773700006,25117.1849688 2022-08-09,17:02:45.000,221,9581387,1325,0,1660064565,5291.142753389999,-952.6526299799953,25117.17099456001 2022-08-09,17:02:46.000,221,9581357,765,0,1660064566,5291.122544459999,-952.6667282400012,25117.150033200007 2022-08-09,17:02:47.000,221,9581357,765,0,1660064567,5291.014763499996,-952.6878756299993,25116.989329440003 2022-08-09,17:02:48.000,221,9581377,765,0,1660064568,5290.987818259993,-952.6737773700006,25116.912471120006 2022-08-09,17:02:49.000,221,9581331,565,0,1660064569,5291.075390289996,-952.6878756299993,25117.045226399998 2022-08-09,17:02:50.000,221,9581304,685,0,1660064570,5291.034972429996,-952.6878756299993,25117.12208472001 2022-08-09,17:02:51.000,221,9581363,-795,0,1660064571,5290.960873019998,-952.6808265,25117.059200640004 2022-08-09,17:02:52.000,221,9581355,1604,0,1660064572,5291.008027189993,-952.6878756299993,25117.108110480003 2022-08-09,17:02:53.000,221,9581306,-795,0,1660064573,5291.008027189993,-952.6878756299993,25117.101123360007 2022-08-09,17:02:54.000,221,9581274,765,0,1660064574,5290.853092059995,-952.6596791100019,25116.989329440003 2022-08-09,17:02:55.000,221,9581343,-795,0,1660064575,5290.886773609993,-952.6244334599978,25116.989329440003 2022-08-09,17:02:56.000,221,9581396,845,0,1660064576,5290.873300989995,-952.6314825899972,25116.975355199997 2022-08-09,17:02:57.000,221,9581321,445,0,1660064577,5290.846355749993,-952.6667282400012,25116.933432480007 2022-08-09,17:02:58.000,221,9581319,-795,0,1660064578,5290.893509919995,-952.6667282400012,25116.926445359997 2022-08-09,17:02:59.000,221,9581327,-795,0,1660064579,5290.880037299998,-952.7301704099955,25116.84958704 2022-08-09,17:03:00.000,221,9581352,-795,0,1660064580,5291.021499809998,-952.7654160599996,25117.00330368001 2022-08-09,17:03:01.000,221,9581363,845,0,1660064581,5290.9541367099955,-952.7513178000008,25116.940419600003 2022-08-09,17:03:02.000,221,9581323,-795,0,1660064582,5290.933927779995,-952.7231212799961,25116.96836808 2022-08-09,17:03:03.000,221,9581375,-274,0,1660064583,5290.913718849995,-952.7090230199974,25116.905483999995 2022-08-09,17:03:04.000,221,9581360,-795,0,1660064584,5290.873300989995,-952.7090230199974,25116.82862568 2022-08-09,17:03:05.000,221,9581398,-795,0,1660064585,5290.866564679993,-952.7231212799961,25116.814651440007 2022-08-09,17:03:06.000,221,9581346,-795,0,1660064586,5290.974345639996,-952.7513178000008,25116.765741600007 2022-08-09,17:03:07.000,221,9581324,-795,0,1660064587,5291.0686539799935,-952.7372195400021,25116.905483999995 2022-08-09,17:03:08.000,221,9581310,805,0,1660064588,5291.109071839994,-952.7301704099955,25116.856574159996 2022-08-09,17:03:09.000,221,9581366,645,0,1660064589,5291.129280769994,-952.6949247599987,25116.884522640008 2022-08-09,17:03:10.000,221,9581347,1045,0,1660064590,5291.115808149996,-952.6737773700006,25116.814651440007 2022-08-09,17:03:11.000,221,9581366,-515,0,1660064591,5291.115808149996,-952.6596791100019,25116.772728720003 2022-08-09,17:03:12.000,221,9581367,845,0,1660064592,5291.109071839994,-952.6737773700006,25116.793690080005 2022-08-09,17:03:13.000,221,9581358,-795,0,1660064593,5291.136017079996,-952.6808265,25116.765741600007 2022-08-09,17:03:14.000,221,9581384,-795,0,1660064594,5291.0686539799935,-952.7090230199974,25116.646960560007 2022-08-09,17:03:15.000,221,9581316,205,0,1660064595,5291.136017079996,-952.6949247599987,25116.78670296001 2022-08-09,17:03:16.000,221,9581383,-795,0,1660064596,5291.149489699994,-952.7090230199974,25116.793690080005 2022-08-09,17:03:17.000,221,9581351,485,0,1660064597,5291.061917669998,-952.701973889998,25116.598050720007 2022-08-09,17:03:18.000,221,9581399,-795,0,1660064598,5291.142753389999,-952.6949247599987,25116.709844639998 2022-08-09,17:03:19.000,221,9581385,-795,0,1660064599,5291.1023355299985,-952.701973889998,25116.6609348 2022-08-09,17:03:20.000,221,9581373,-795,0,1660064600,5291.095599219996,-952.7160721499968,25116.674909040004 2022-08-09,17:03:21.000,221,9581374,-795,0,1660064601,5291.122544459999,-952.7160721499968,25116.688883279996 2022-08-09,17:03:22.000,221,9581266,805,0,1660064602,5291.183171249999,-952.7513178000008,25116.737793119995 2022-08-09,17:03:23.000,221,9581350,-795,0,1660064603,5291.122544459999,-952.6949247599987,25116.61901208001 2022-08-09,17:03:24.000,221,9581377,-795,0,1660064604,5291.136017079996,-952.6455808499959,25116.598050720007 2022-08-09,17:03:25.000,221,9581347,-795,0,1660064605,5291.162962319999,-952.6173843299985,25116.709844639998 2022-08-09,17:03:26.000,221,9581367,1045,0,1660064606,5291.169698629994,-952.6314825899972,25116.68189616 2022-08-09,17:03:27.000,221,9581333,165,0,1660064607,5291.156226009996,-952.6385317199965,25116.653947680003 2022-08-09,17:03:28.000,221,9581323,1525,0,1660064608,5291.136017079996,-952.6244334599978,25116.61901208001 2022-08-09,17:03:29.000,221,9581322,205,0,1660064609,5291.1023355299985,-952.5962369400004,25116.591063599997 2022-08-09,17:03:30.000,221,9581385,-795,0,1660064610,5291.183171249999,-952.5468930299976,25116.646960560007 2022-08-09,17:03:31.000,221,9581339,-795,0,1660064611,5291.270743279994,-952.5257456399995,25116.723818880004 2022-08-09,17:03:32.000,221,9581321,45,0,1660064612,5291.284215899999,-952.4904999899954,25116.723818880004 2022-08-09,17:03:33.000,221,9581346,1525,0,1660064613,5291.304424829999,-952.4834508599961,25116.723818880004 2022-08-09,17:03:34.000,221,9581370,-795,0,1660064614,5291.324633759992,-952.5045982500014,25116.6609348 2022-08-09,17:03:35.000,221,9581387,-795,0,1660064615,5291.432414719995,-952.5186965100002,25116.66792192001 2022-08-09,17:03:36.000,221,9581350,-795,0,1660064616,5291.526723059993,-952.5186965100002,25116.709844639998 2022-08-09,17:03:37.000,221,9581283,-795,0,1660064617,5291.587349849993,-952.5045982500014,25116.730806 2022-08-09,17:03:38.000,221,9581363,-795,0,1660064618,5291.627767709993,-952.4975491200021,25116.68189616 2022-08-09,17:03:39.000,221,9581333,5,0,1660064619,5291.708603429994,-952.4904999899954,25116.78670296001 2022-08-09,17:03:40.000,221,9581314,-795,0,1660064620,5291.8163843899965,-952.5186965100002,25116.82862568 2022-08-09,17:03:41.000,221,9581387,1485,0,1660064621,5291.883747489999,-952.5821386800017,25116.856574159996 2022-08-09,17:03:42.000,221,9581396,765,0,1660064622,5291.984792139992,-952.6526299799953,25116.807664319997 2022-08-09,17:03:43.000,221,9581385,-274,0,1660064623,5292.038682619997,-952.7160721499968,25116.814651440007 2022-08-09,17:03:44.000,221,9581333,-795,0,1660064624,5292.018473689997,-952.7654160599996,25116.737793119995 2022-08-09,17:03:45.000,221,9581372,45,0,1660064625,5292.139727269998,-952.8077108399957,25116.78670296001 2022-08-09,17:03:46.000,221,9581303,-795,0,1660064626,5292.260980849998,-952.8429564899998,25116.912471120006 2022-08-09,17:03:47.000,221,9581365,-795,0,1660064627,5292.308135019994,-952.8993495300019,25116.905483999995 2022-08-09,17:03:48.000,221,9581379,-795,0,1660064628,5292.287926089994,-952.8923003999953,25116.877535519998 2022-08-09,17:03:49.000,221,9581345,5,0,1660064629,5292.200354059998,-952.9134477900006,25116.821638560003 2022-08-09,17:03:50.000,221,9581359,-795,0,1660064630,5292.368761809994,-952.8993495300019,25116.91945824 2022-08-09,17:03:51.000,221,9581344,-795,0,1660064631,5292.328343949994,-952.9345951799987,25116.926445359997 2022-08-09,17:03:52.000,221,9581359,1045,0,1660064632,5292.348552879994,-952.9345951799987,25116.961380960005 2022-08-09,17:03:53.000,221,9581364,-795,0,1660064633,5292.355289189996,-952.9627916999962,25116.905483999995 2022-08-09,17:03:54.000,221,9581360,-795,0,1660064634,5292.2677171599935,-952.9345951799987,25116.856574159996 2022-08-09,17:03:55.000,221,9581349,1005,0,1660064635,5292.328343949994,-952.9768899600022,25116.94740672 2022-08-09,17:03:56.000,221,9581350,325,0,1660064636,5292.402443359999,-952.9909882200009,25117.031252160006 2022-08-09,17:03:57.000,221,9581341,-795,0,1660064637,5292.4159159799965,-953.012135609999,25117.01727792 2022-08-09,17:03:58.000,221,9581383,-155,0,1660064638,5292.429388599994,-953.0473812599957,25117.06618776 2022-08-09,17:03:59.000,221,9581366,-795,0,1660064639,5292.355289189996,-953.0755777800005,25117.01727792 2022-08-09,17:04:00.000,221,9581383,-795,0,1660064640,5292.388970739994,-953.124921689996,25117.059200640004 2022-08-09,17:04:01.000,221,9581344,1645,0,1660064641,5292.469806459994,-953.1672164699994,25117.08714912 2022-08-09,17:04:02.000,221,9581415,-795,0,1660064642,5292.503488009999,-953.1742655999988,25117.157020320003 2022-08-09,17:04:03.000,221,9581357,-795,0,1660064643,5292.483279079999,-953.1954129899968,25117.101123360007 2022-08-09,17:04:04.000,221,9581335,-795,0,1660064644,5292.456333839997,-953.2447568999996,25117.143046079997 2022-08-09,17:04:05.000,221,9581373,-795,0,1660064645,5292.476542769997,-953.2870516799958,25117.198943040006 2022-08-09,17:04:06.000,221,9581364,-35,0,1660064646,5292.375498119996,-953.3222973299999,25117.191955919996 2022-08-09,17:04:07.000,221,9581336,-795,0,1660064647,5292.335080259996,-953.364592109996,25117.212917279998 2022-08-09,17:04:08.000,221,9581320,-795,0,1660064648,5292.2677171599935,-953.3998377600001,25117.1849688 2022-08-09,17:04:09.000,221,9581363,-274,0,1660064649,5292.227299299993,-953.4068868899994,25117.247852880006 2022-08-09,17:04:10.000,221,9581388,-795,0,1660064650,5292.119518339998,-953.378690370002,25117.157020320003 2022-08-09,17:04:11.000,221,9581367,-795,0,1660064651,5292.112782029995,-953.3575429799967,25117.296762720005 2022-08-09,17:04:12.000,221,9581321,-795,0,1660064652,5292.052155239995,-953.3927886300007,25117.317724080007 2022-08-09,17:04:13.000,221,9581395,924,0,1660064653,5291.978055829997,-953.4068868899994,25117.35265968 2022-08-09,17:04:14.000,221,9581368,-795,0,1660064654,5291.930901659995,-953.3998377600001,25117.324711200003 2022-08-09,17:04:15.000,221,9581382,-795,0,1660064655,5291.883747489999,-953.4280342799975,25117.28278848 2022-08-09,17:04:16.000,221,9581333,-795,0,1660064656,5291.843329629999,-953.4068868899994,25117.240865759995 2022-08-09,17:04:17.000,221,9581349,-795,0,1660064657,5291.8163843899965,-953.4209851499982,25117.30374984 2022-08-09,17:04:18.000,221,9581415,-795,0,1660064658,5291.735548669996,-953.4350834099969,25117.240865759995 2022-08-09,17:04:19.000,221,9581283,-795,0,1660064659,5291.755757599996,-953.4421325399962,25117.380608159998 2022-08-09,17:04:20.000,221,9581347,-795,0,1660064660,5291.695130809996,-953.4632799300016,25117.345672560004 2022-08-09,17:04:21.000,221,9581348,765,0,1660064661,5291.674921879996,-953.4985255799984,25117.366633920006 2022-08-09,17:04:22.000,221,9581383,-795,0,1660064662,5291.567140919993,-953.4632799300016,25117.33169832 2022-08-09,17:04:23.000,221,9581406,1125,0,1660064663,5291.4593599599975,-953.4632799300016,25117.33169832 2022-08-09,17:04:24.000,221,9581378,-795,0,1660064664,5291.371787929995,-953.4773781900003,25117.30374984 2022-08-09,17:04:25.000,221,9581300,-795,0,1660064665,5291.324633759992,-953.4844273199997,25117.240865759995 2022-08-09,17:04:26.000,221,9581380,-795,0,1660064666,5291.317897449997,-953.491476449999,25117.35265968 2022-08-09,17:04:27.000,221,9581330,-795,0,1660064667,5291.210116489994,-953.4985255799984,25117.30374984 2022-08-09,17:04:28.000,221,9581365,-235,0,1660064668,5291.162962319999,-953.5267220999958,25117.35265968 2022-08-09,17:04:29.000,221,9581364,1045,0,1660064669,5291.082126599998,-953.5972133999967,25117.345672560004 2022-08-09,17:04:30.000,221,9581390,-274,0,1660064670,5291.034972429996,-953.6324590500008,25117.310736959997 2022-08-09,17:04:31.000,221,9581406,-795,0,1660064671,5290.859828369998,-953.6888520899956,25117.157020320003 2022-08-09,17:04:32.000,221,9581343,404,0,1660064672,5290.893509919995,-953.7452451299978,25117.25484 2022-08-09,17:04:33.000,221,9581327,-795,0,1660064673,5290.853092059995,-953.8157364299987,25117.261827119997 2022-08-09,17:04:34.000,221,9581393,-795,0,1660064674,5290.718365859997,-953.8721294700008,25117.06618776 2022-08-09,17:04:35.000,221,9581394,-515,0,1660064675,5290.866564679993,-953.8791786000002,25117.212917279998 2022-08-09,17:04:36.000,221,9581300,-795,0,1660064676,5290.859828369998,-953.9214733799963,25117.212917279998 2022-08-09,17:04:37.000,221,9581373,-795,0,1660064677,5290.745311099992,-953.9637681599997,25117.094136239997 2022-08-09,17:04:38.000,221,9581403,924,0,1660064678,5290.8059378899925,-953.9637681599997,25117.13605896 2022-08-09,17:04:39.000,221,9581350,965,0,1660064679,5290.731838479995,-953.9990138099965,25117.150033200007 2022-08-09,17:04:40.000,221,9581360,-795,0,1660064680,5290.758783719997,-954.0342594600006,25117.143046079997 2022-08-09,17:04:41.000,221,9581366,-795,0,1660064681,5290.698156929997,-954.0201612000019,25117.024265039996 2022-08-09,17:04:42.000,221,9581403,-635,0,1660064682,5290.765520029992,-954.0272103300013,25117.129071840005 2022-08-09,17:04:43.000,221,9581378,-795,0,1660064683,5290.765520029992,-954.04130859,25117.080162000006 2022-08-09,17:04:44.000,221,9581323,645,0,1660064684,5290.7116295499945,-954.0483577199993,25117.06618776 2022-08-09,17:04:45.000,221,9581371,685,0,1660064685,5290.745311099992,-954.0695051099974,25116.99631656 2022-08-09,17:04:46.000,221,9581451,-795,0,1660064686,5290.778992649997,-954.04130859,25117.101123360007 2022-08-09,17:04:47.000,221,9581355,-795,0,1660064687,5290.758783719997,-954.0131120699953,25117.031252160006 2022-08-09,17:04:48.000,221,9581373,885,0,1660064688,5290.765520029992,-954.0342594600006,25117.059200640004 2022-08-09,17:04:49.000,221,9581391,765,0,1660064689,5290.778992649997,-954.0554068499987,25117.010290800004 2022-08-09,17:04:50.000,221,9581403,-795,0,1660064690,5290.6914206199945,-954.0765542399968,25116.877535519998 2022-08-09,17:04:51.000,221,9581378,-635,0,1660064691,5290.718365859997,-954.04130859,25116.989329440003 2022-08-09,17:04:52.000,221,9581395,85,0,1660064692,5290.731838479995,-954.0342594600006,25117.01727792 2022-08-09,17:04:53.000,221,9581381,-795,0,1660064693,5290.698156929997,-954.04130859,25116.975355199997 2022-08-09,17:04:54.000,221,9581327,-795,0,1660064694,5290.590375969994,-954.0342594600006,25116.877535519998 2022-08-09,17:04:55.000,221,9581336,-795,0,1660064695,5290.489331319994,-954.0201612000019,25116.77971584 2022-08-09,17:04:56.000,221,9581399,-795,0,1660064696,5290.475858699996,-953.9708172899991,25116.821638560003 2022-08-09,17:04:57.000,221,9581409,-795,0,1660064697,5290.462386079998,-953.949669900001,25116.84958704 2022-08-09,17:04:58.000,221,9581424,845,0,1660064698,5290.388286669993,-953.8650803400014,25116.863561280006 2022-08-09,17:04:59.000,221,9581343,-795,0,1660064699,5290.421968219998,-953.8439329499961,25116.96836808 2022-08-09,17:05:00.000,221,9581353,-795,0,1660064700,5290.415231909996,-953.8086872999993,25116.961380960005 2022-08-09,17:05:01.000,221,9581344,-795,0,1660064701,5290.388286669993,-953.8157364299987,25116.982342320007 2022-08-09,17:05:02.000,221,9581408,965,0,1660064702,5290.435440839996,-953.8016381699999,25116.89849688 2022-08-09,17:05:03.000,221,9581365,-795,0,1660064703,5290.435440839996,-953.7593433899965,25116.877535519998 2022-08-09,17:05:04.000,221,9581311,-795,0,1660064704,5290.435440839996,-953.7240977399997,25116.8006772 2022-08-09,17:05:05.000,221,9581385,1205,0,1660064705,5290.543221799999,-953.6324590500008,25116.891509760004 2022-08-09,17:05:06.000,221,9581372,-795,0,1660064706,5290.462386079998,-953.5408203600018,25116.730806 2022-08-09,17:05:07.000,221,9581341,-795,0,1660064707,5290.475858699996,-953.5408203600018,25116.78670296001 2022-08-09,17:05:08.000,221,9581373,-795,0,1660064708,5290.556694419996,-953.5408203600018,25116.807664319997 2022-08-09,17:05:09.000,221,9581368,-795,0,1660064709,5290.644266449999,-953.5408203600018,25116.842599920004 2022-08-09,17:05:10.000,221,9581341,-795,0,1660064710,5290.657739069997,-953.5126238399971,25116.814651440007 2022-08-09,17:05:11.000,221,9581341,-795,0,1660064711,5290.738574789997,-953.5126238399971,25116.807664319997 2022-08-09,17:05:12.000,221,9581353,285,0,1660064712,5290.738574789997,-953.491476449999,25116.807664319997 2022-08-09,17:05:13.000,221,9581369,685,0,1660064713,5290.698156929997,-953.4773781900003,25116.765741600007 2022-08-09,17:05:14.000,221,9581364,1085,0,1660064714,5290.637530139997,-953.4844273199997,25116.723818880004 2022-08-09,17:05:15.000,221,9581338,-795,0,1660064715,5290.664475379999,-953.4985255799984,25116.765741600007 2022-08-09,17:05:16.000,221,9581404,1125,0,1660064716,5290.718365859997,-953.5126238399971,25116.870548400002 2022-08-09,17:05:17.000,221,9581351,-795,0,1660064717,5290.617321209997,-953.5690168799993,25116.758754479997 2022-08-09,17:05:18.000,221,9581399,-795,0,1660064718,5290.657739069997,-953.618360790002,25116.84958704 2022-08-09,17:05:19.000,221,9581371,-795,0,1660064719,5290.610584899994,-953.6606555699982,25116.821638560003 2022-08-09,17:05:20.000,221,9581362,-795,0,1660064720,5290.563430729999,-953.7452451299978,25116.730806 2022-08-09,17:05:21.000,221,9581407,885,0,1660064721,5290.563430729999,-953.8298346899974,25116.744780240006 2022-08-09,17:05:22.000,221,9581361,-235,0,1660064722,5290.630793829994,-953.8862277299995,25116.842599920004 2022-08-09,17:05:23.000,221,9581352,205,0,1660064723,5290.624057519999,-953.949669900001,25116.891509760004 2022-08-09,17:05:24.000,221,9581343,645,0,1660064724,5290.651002759994,-954.0131120699953,25116.84958704 2022-08-09,17:05:25.000,221,9581357,-795,0,1660064725,5290.637530139997,-954.0836033699961,25116.842599920004 2022-08-09,17:05:26.000,221,9581338,445,0,1660064726,5290.603848589999,-954.154094669997,25116.83561280001 2022-08-09,17:05:27.000,221,9581473,-795,0,1660064727,5290.603848589999,-954.2034385799998,25116.856574159996 2022-08-09,17:05:28.000,221,9581393,124,0,1660064728,5290.576903349996,-954.2386842299966,25116.856574159996 2022-08-09,17:05:29.000,221,9581346,-795,0,1660064729,5290.563430729999,-954.2386842299966,25116.730806 2022-08-09,17:05:30.000,221,9581449,1165,0,1660064730,5290.644266449999,-954.2457333599959,25116.891509760004 2022-08-09,17:05:31.000,221,9581369,-795,0,1660064731,5290.624057519999,-954.2527824899953,25116.814651440007 2022-08-09,17:05:32.000,221,9581329,-595,0,1660064732,5290.738574789997,-954.2316350999972,25116.926445359997 2022-08-09,17:05:33.000,221,9581342,-795,0,1660064733,5290.799201579997,-954.2034385799998,25116.961380960005 2022-08-09,17:05:34.000,221,9581394,-795,0,1660064734,5290.819410509997,-954.2316350999972,25116.891509760004 2022-08-09,17:05:35.000,221,9581356,-795,0,1660064735,5290.758783719997,-954.1893403200011,25116.8006772 2022-08-09,17:05:36.000,221,9581380,645,0,1660064736,5290.745311099992,-954.2316350999972,25116.744780240006 2022-08-09,17:05:37.000,221,9581322,-795,0,1660064737,5290.900246229998,-954.2316350999972,25116.982342320007 2022-08-09,17:05:38.000,221,9581391,-795,0,1660064738,5290.846355749993,-954.2245859699979,25116.933432480007 2022-08-09,17:05:39.000,221,9581407,885,0,1660064739,5290.947400399993,-954.2034385799998,25117.024265039996 2022-08-09,17:05:40.000,221,9581403,-795,0,1660064740,5290.974345639996,-954.1963894500004,25117.073174879995 2022-08-09,17:05:41.000,221,9581357,-235,0,1660064741,5290.974345639996,-954.1822911900017,25117.080162000006 2022-08-09,17:05:42.000,221,9581320,-795,0,1660064742,5290.940664089998,-954.1188490200002,25117.038239280002 2022-08-09,17:05:43.000,221,9581359,-555,0,1660064743,5290.913718849995,-954.1329472799989,25117.038239280002 2022-08-09,17:05:44.000,221,9581317,-795,0,1660064744,5290.880037299998,-954.0906524999955,25117.052213520008 2022-08-09,17:05:45.000,221,9581404,-795,0,1660064745,5290.913718849995,-954.0765542399968,25117.059200640004 2022-08-09,17:05:46.000,221,9581387,-795,0,1660064746,5290.873300989995,-954.0836033699961,25117.038239280002 2022-08-09,17:05:47.000,221,9581371,205,0,1660064747,5290.900246229998,-954.04130859,25117.17099456001 2022-08-09,17:05:48.000,221,9581377,-795,0,1660064748,5290.893509919995,-954.0201612000019,25117.1849688 2022-08-09,17:05:49.000,221,9581346,-795,0,1660064749,5290.853092059995,-954.0272103300013,25117.23387864 2022-08-09,17:05:50.000,221,9581383,-795,0,1660064750,5290.778992649997,-953.9919646799972,25117.205930160002 2022-08-09,17:05:51.000,221,9581379,-795,0,1660064751,5290.583639659999,-953.9708172899991,25117.101123360007 2022-08-09,17:05:52.000,221,9581374,1445,0,1660064752,5290.664475379999,-953.9637681599997,25117.191955919996 2022-08-09,17:05:53.000,221,9581432,1125,0,1660064753,5290.630793829994,-953.9426207700017,25117.28278848 2022-08-09,17:05:54.000,221,9581348,-795,0,1660064754,5290.651002759994,-953.9426207700017,25117.30374984 2022-08-09,17:05:55.000,221,9581428,1005,0,1660064755,5290.603848589999,-953.9073751199976,25117.212917279998 2022-08-09,17:05:56.000,221,9581389,-795,0,1660064756,5290.6914206199945,-953.9567190300004,25117.33169832 2022-08-09,17:05:57.000,221,9581359,725,0,1660064757,5290.6914206199945,-953.9567190300004,25117.366633920006 2022-08-09,17:05:58.000,221,9581381,924,0,1660064758,5290.630793829994,-953.9567190300004,25117.28977560001 2022-08-09,17:05:59.000,221,9581431,-795,0,1660064759,5290.704893239999,-953.9778664199985,25117.310736959997 2022-08-09,17:06:00.000,221,9581343,-155,0,1660064760,5290.778992649997,-953.9778664199985,25117.366633920006 2022-08-09,17:06:01.000,221,9581338,-795,0,1660064761,5290.832883129995,-954.0060629399959,25117.415543760006 2022-08-09,17:06:02.000,221,9581353,365,0,1660064762,5290.900246229998,-954.0131120699953,25117.485414960007 2022-08-09,17:06:03.000,221,9581403,965,0,1660064763,5290.933927779995,-954.0342594600006,25117.492402080003 2022-08-09,17:06:04.000,221,9581342,-795,0,1660064764,5290.940664089998,-954.04130859,25117.513363440004 2022-08-09,17:06:05.000,221,9581397,-195,0,1660064765,5291.082126599998,-954.062455979998,25117.59022176 2022-08-09,17:06:06.000,221,9581446,-795,0,1660064766,5291.136017079996,-954.0483577199993,25117.62515736001 2022-08-09,17:06:07.000,221,9581378,-795,0,1660064767,5291.162962319999,-954.0695051099974,25117.527337679996 2022-08-09,17:06:08.000,221,9581419,-795,0,1660064768,5291.270743279994,-954.0906524999955,25117.5692604 2022-08-09,17:06:09.000,221,9581364,-795,0,1660064769,5291.445887339993,-954.0836033699961,25117.62515736001 2022-08-09,17:06:10.000,221,9581354,-795,0,1660064770,5291.580613539998,-954.1047507600015,25117.715989919998 2022-08-09,17:06:11.000,221,9581408,-795,0,1660064771,5291.695130809996,-954.0906524999955,25117.702015680006 2022-08-09,17:06:12.000,221,9581378,-795,0,1660064772,5291.782702839999,-954.0977016300021,25117.729964160004 2022-08-09,17:06:13.000,221,9581359,-795,0,1660064773,5291.836593319997,-954.1258981499996,25117.695028559996 2022-08-09,17:06:14.000,221,9581397,-795,0,1660064774,5291.903956419999,-954.0977016300021,25117.820796720007 2022-08-09,17:06:15.000,221,9581446,-795,0,1660064775,5291.937637969997,-954.1470455399976,25117.778874000003 2022-08-09,17:06:16.000,221,9581369,-795,0,1660064776,5291.998264759997,-954.1399964099983,25117.911629279995 2022-08-09,17:06:17.000,221,9581331,-795,0,1660064777,5291.984792139992,-954.1470455399976,25117.75791264 2022-08-09,17:06:18.000,221,9581387,1045,0,1660064778,5292.079100479998,-954.0836033699961,25117.981500479997 2022-08-09,17:06:19.000,221,9581348,485,0,1660064779,5292.112782029995,-954.04130859,25118.030410319996 2022-08-09,17:06:20.000,221,9581315,-595,0,1660064780,5292.106045719993,-953.9919646799972,25117.995474720003 2022-08-09,17:06:21.000,221,9581325,-795,0,1660064781,5292.031946309995,-953.9285225099957,25117.96053912001 2022-08-09,17:06:22.000,221,9581397,-795,0,1660064782,5292.045418929993,-953.9003259899982,25117.953552 2022-08-09,17:06:23.000,221,9581390,-795,0,1660064783,5292.065627859993,-953.8368838199967,25117.995474720003 2022-08-09,17:06:24.000,221,9581376,1205,0,1660064784,5292.112782029995,-953.8580312100021,25118.030410319996 2022-08-09,17:06:25.000,221,9581403,-795,0,1660064785,5292.072364169995,-953.8509820799954,25117.988487600007 2022-08-09,17:06:26.000,221,9581395,1205,0,1660064786,5292.126254649993,-953.822785559998,25117.981500479997 2022-08-09,17:06:27.000,221,9581383,-795,0,1660064787,5292.2677171599935,-953.7311468699991,25118.114255760003 2022-08-09,17:06:28.000,221,9581396,-434,0,1660064788,5292.2677171599935,-953.7311468699991,25118.065345920004 2022-08-09,17:06:29.000,221,9581386,-795,0,1660064789,5292.348552879994,-953.6888520899956,25118.156178480007 2022-08-09,17:06:30.000,221,9581363,-795,0,1660064790,5292.348552879994,-953.6959012200023,25118.058358800008 2022-08-09,17:06:31.000,221,9581377,-795,0,1660064791,5292.456333839997,-953.7170486100003,25118.14220424 2022-08-09,17:06:32.000,221,9581396,205,0,1660064792,5292.564114799992,-953.709999480001,25118.19111408 2022-08-09,17:06:33.000,221,9581376,-795,0,1660064793,5292.570851109995,-953.709999480001,25118.079320159995 2022-08-09,17:06:34.000,221,9581406,1604,0,1660064794,5292.671895759995,-953.7170486100003,25118.281946640003 2022-08-09,17:06:35.000,221,9581356,-795,0,1660064795,5292.705577309993,-953.6818029599963,25118.34483072001 2022-08-09,17:06:36.000,221,9581419,-795,0,1660064796,5292.712313619995,-953.7029503500016,25118.35880496 2022-08-09,17:06:37.000,221,9581389,-795,0,1660064797,5292.719049929998,-953.709999480001,25118.365792079996 2022-08-09,17:06:38.000,221,9581409,-555,0,1660064798,5292.752731479995,-953.6747538299969,25118.351817840005 2022-08-09,17:06:39.000,221,9581383,-795,0,1660064799,5292.678632069998,-953.6536064399988,25118.379766320002 2022-08-09,17:06:40.000,221,9581409,1045,0,1660064800,5292.651686829995,-953.6113116599954,25118.379766320002 2022-08-09,17:06:41.000,221,9581411,725,0,1660064801,5292.6584231399975,-953.5690168799993,25118.442650400008 2022-08-09,17:06:42.000,221,9581414,845,0,1660064802,5292.638214209997,-953.5619677499999,25118.442650400008 2022-08-09,17:06:43.000,221,9581382,-795,0,1660064803,5292.725786239993,-953.5549186200005,25118.57540568 2022-08-09,17:06:44.000,221,9581387,-795,0,1660064804,5292.698840999998,-953.5478694900012,25118.610341280008 2022-08-09,17:06:45.000,221,9581327,-795,0,1660064805,5292.698840999998,-953.5126238399971,25118.666238240003 2022-08-09,17:06:46.000,221,9581400,-795,0,1660064806,5292.692104689995,-953.5337712299952,25118.64527688 2022-08-09,17:06:47.000,221,9581390,685,0,1660064807,5292.665159449993,-953.5267220999958,25118.659251120007 2022-08-09,17:06:48.000,221,9581451,-795,0,1660064808,5292.665159449993,-953.5337712299952,25118.76405792 2022-08-09,17:06:49.000,221,9581439,325,0,1660064809,5292.665159449993,-953.5408203600018,25118.736109440004 2022-08-09,17:06:50.000,221,9581453,765,0,1660064810,5292.570851109995,-953.5337712299952,25118.701173839996 2022-08-09,17:06:51.000,221,9581431,605,0,1660064811,5292.577587419997,-953.5055747099977,25118.736109440004 2022-08-09,17:06:52.000,221,9581423,-795,0,1660064812,5292.476542769997,-953.5196729699965,25118.826942000007 2022-08-09,17:06:53.000,221,9581406,124,0,1660064813,5292.584323729992,-953.4844273199997,25118.903800320004 2022-08-09,17:06:54.000,221,9581403,-795,0,1660064814,5292.543905869992,-953.4985255799984,25118.826942000007 2022-08-09,17:06:55.000,221,9581429,-795,0,1660064815,5292.463070149999,-953.470329060001,25118.750083679995 2022-08-09,17:06:56.000,221,9581332,-795,0,1660064816,5292.604532659992,-953.4139360199988,25118.91078744 2022-08-09,17:06:57.000,221,9581351,-795,0,1660064817,5292.611268969995,-953.364592109996,25118.973671520005 2022-08-09,17:06:58.000,221,9581391,1125,0,1660064818,5292.503488009999,-953.2941008099951,25118.875851840006 2022-08-09,17:06:59.000,221,9581388,-795,0,1660064819,5292.570851109995,-953.251806029999,25119.050529840002 2022-08-09,17:07:00.000,221,9581395,725,0,1660064820,5292.496751699997,-953.2095112499956,25119.001620000003 2022-08-09,17:07:01.000,221,9581394,-795,0,1660064821,5292.382234429999,-953.1742655999988,25118.9317488 2022-08-09,17:07:02.000,221,9581379,-795,0,1660064822,5292.388970739994,-953.2165603800022,25119.001620000003 2022-08-09,17:07:03.000,221,9581378,-795,0,1660064823,5292.207090369993,-953.2306586400009,25118.9317488 2022-08-09,17:07:04.000,221,9581413,165,0,1660064824,5292.153199889995,-953.2306586400009,25118.917774559995 2022-08-09,17:07:05.000,221,9581366,-795,0,1660064825,5292.132990959995,-953.2165603800022,25119.001620000003 2022-08-09,17:07:06.000,221,9581333,1205,0,1660064826,5292.065627859993,-953.1742655999988,25119.00860712 2022-08-09,17:07:07.000,221,9581389,1085,0,1660064827,5291.951110589995,-953.1672164699994,25119.00860712 2022-08-09,17:07:08.000,221,9581346,-795,0,1660064828,5291.897220109997,-953.124921689996,25118.973671520005 2022-08-09,17:07:09.000,221,9581376,924,0,1660064829,5291.883747489999,-953.0685286500011,25119.043542720006 2022-08-09,17:07:10.000,221,9581423,-675,0,1660064830,5291.829857009994,-953.033282999997,25119.00860712 2022-08-09,17:07:11.000,221,9581399,-795,0,1660064831,5291.695130809996,-953.0685286500011,25119.043542720006 2022-08-09,17:07:12.000,221,9581394,-795,0,1660064832,5291.722076049999,-953.1178725599966,25119.043542720006 2022-08-09,17:07:13.000,221,9581434,285,0,1660064833,5291.674921879996,-953.1742655999988,25119.043542720006 2022-08-09,17:07:14.000,221,9581377,645,0,1660064834,5291.587349849993,-953.2024621199962,25118.95969728 2022-08-09,17:07:15.000,221,9581392,1005,0,1660064835,5291.587349849993,-953.2659042899977,25119.07847832 2022-08-09,17:07:16.000,221,9581401,-235,0,1660064836,5291.567140919993,-953.3081990700011,25119.106426799997 2022-08-09,17:07:17.000,221,9581375,365,0,1660064837,5291.479568889998,-953.3152482000005,25118.994632880007 2022-08-09,17:07:18.000,221,9581361,-795,0,1660064838,5291.4593599599975,-953.2588551599983,25119.092452560006 2022-08-09,17:07:19.000,221,9581397,5,0,1660064839,5291.371787929995,-953.2024621199962,25119.043542720006 2022-08-09,17:07:20.000,221,9581390,-795,0,1660064840,5291.284215899999,-953.1813147299981,25118.98065864 2022-08-09,17:07:21.000,221,9581388,-795,0,1660064841,5291.216852799997,-953.1672164699994,25119.057516959998 2022-08-09,17:07:22.000,221,9581387,-595,0,1660064842,5291.176434939996,-953.1531182100007,25119.085465439995 2022-08-09,17:07:23.000,221,9581452,805,0,1660064843,5291.095599219996,-953.16016734,25119.02956848 2022-08-09,17:07:24.000,221,9581366,845,0,1660064844,5291.082126599998,-953.1742655999988,25119.13437528001 2022-08-09,17:07:25.000,221,9581372,-475,0,1660064845,5291.008027189993,-953.0967251699985,25119.120401040003 2022-08-09,17:07:26.000,221,9581368,-114,0,1660064846,5290.927191469993,-953.0262338699977,25119.113413920008 2022-08-09,17:07:27.000,221,9581398,-795,0,1660064847,5290.812674199995,-952.9557425699968,25119.036555599996 2022-08-09,17:07:28.000,221,9581398,-795,0,1660064848,5290.731838479995,-952.9063986600013,25119.02956848 2022-08-09,17:07:29.000,221,9581411,-795,0,1660064849,5290.6914206199945,-952.9486934399974,25118.952710160003 2022-08-09,17:07:30.000,221,9581396,-795,0,1660064850,5290.785728959992,-952.9627916999962,25119.057516959998 2022-08-09,17:07:31.000,221,9581420,-795,0,1660064851,5290.731838479995,-952.9839390900015,25119.06450408001 2022-08-09,17:07:32.000,221,9581360,-795,0,1660064852,5290.799201579997,-953.0403321299964,25119.120401040003 2022-08-09,17:07:33.000,221,9581437,1045,0,1660064853,5290.772256339995,-953.0755777800005,25119.092452560006 2022-08-09,17:07:34.000,221,9581468,-475,0,1660064854,5290.745311099992,-953.1319708199953,25118.994632880007 2022-08-09,17:07:35.000,221,9581462,-795,0,1660064855,5290.752047409995,-953.1672164699994,25119.085465439995 2022-08-09,17:07:36.000,221,9581400,845,0,1660064856,5290.799201579997,-953.1954129899968,25119.085465439995 2022-08-09,17:07:37.000,221,9581347,-795,0,1660064857,5290.8059378899925,-953.2024621199962,25119.092452560006 2022-08-09,17:07:38.000,221,9581409,-795,0,1660064858,5290.826146819993,-953.1813147299981,25119.09943968 2022-08-09,17:07:39.000,221,9581374,-515,0,1660064859,5290.832883129995,-953.1813147299981,25119.06450408001 2022-08-09,17:07:40.000,221,9581357,-274,0,1660064860,5290.832883129995,-953.1531182100007,25119.022581360005 2022-08-09,17:07:41.000,221,9581401,-795,0,1660064861,5290.900246229998,-953.0967251699985,25119.162323760007 2022-08-09,17:07:42.000,221,9581390,965,0,1660064862,5290.853092059995,-953.0755777800005,25119.050529840002 2022-08-09,17:07:43.000,221,9581346,-795,0,1660064863,5290.893509919995,-953.0544303899951,25119.106426799997 2022-08-09,17:07:44.000,221,9581423,165,0,1660064864,5290.913718849995,-953.0473812599957,25119.106426799997 2022-08-09,17:07:45.000,221,9581384,-795,0,1660064865,5290.967609329993,-953.0191847399983,25119.155336639997 2022-08-09,17:07:46.000,221,9581383,-795,0,1660064866,5290.913718849995,-953.0262338699977,25119.113413920008 2022-08-09,17:07:47.000,221,9581395,-795,0,1660064867,5290.974345639996,-953.012135609999,25119.162323760007 2022-08-09,17:07:48.000,221,9581382,-795,0,1660064868,5291.055181359996,-953.0544303899951,25119.260143440006 2022-08-09,17:07:49.000,221,9581422,-795,0,1660064869,5291.0484450499935,-953.0685286500011,25119.260143440006 2022-08-09,17:07:50.000,221,9581418,-795,0,1660064870,5291.028236119993,-953.0896760399992,25119.274117679997 2022-08-09,17:07:51.000,221,9581460,-795,0,1660064871,5290.920455159998,-953.0826269099998,25119.14834952 2022-08-09,17:07:52.000,221,9581392,-274,0,1660064872,5290.974345639996,-953.0685286500011,25119.260143440006 2022-08-09,17:07:53.000,221,9581406,-795,0,1660064873,5290.913718849995,-953.0896760399992,25119.071491200004 2022-08-09,17:07:54.000,221,9581386,-795,0,1660064874,5290.940664089998,-953.0191847399983,25119.18328512001 2022-08-09,17:07:55.000,221,9581409,-795,0,1660064875,5290.927191469993,-952.9557425699968,25119.204246479996 2022-08-09,17:07:56.000,221,9581390,-795,0,1660064876,5291.014763499996,-952.8923003999953,25119.330014640007 2022-08-09,17:07:57.000,221,9581414,965,0,1660064877,5290.994554569996,-952.7795143199983,25119.337001760003 2022-08-09,17:07:58.000,221,9581417,1125,0,1660064878,5290.994554569996,-952.7795143199983,25119.35097600001 2022-08-09,17:07:59.000,221,9581424,-795,0,1660064879,5290.873300989995,-952.7372195400021,25119.19725936 2022-08-09,17:08:00.000,221,9581421,-795,0,1660064880,5290.880037299998,-952.7301704099955,25119.260143440006 2022-08-09,17:08:01.000,221,9581371,-795,0,1660064881,5290.886773609993,-952.7724651899989,25119.30206616001 2022-08-09,17:08:02.000,221,9581360,-795,0,1660064882,5290.873300989995,-952.8923003999953,25119.29507904 2022-08-09,17:08:03.000,221,9581418,924,0,1660064883,5290.846355749993,-953.0262338699977,25119.253156319995 2022-08-09,17:08:04.000,221,9581432,645,0,1660064884,5290.812674199995,-953.1108234299973,25119.26713056 2022-08-09,17:08:05.000,221,9581358,965,0,1660064885,5290.785728959992,-953.1319708199953,25119.3160404 2022-08-09,17:08:06.000,221,9581411,-795,0,1660064886,5290.704893239999,-953.1672164699994,25119.3160404 2022-08-09,17:08:07.000,221,9581429,1245,0,1660064887,5290.576903349996,-953.2447568999996,25119.155336639997 2022-08-09,17:08:08.000,221,9581474,1325,0,1660064888,5290.556694419996,-953.3293464599992,25119.218220720002 2022-08-09,17:08:09.000,221,9581429,-354,0,1660064889,5290.570167039994,-953.4068868899994,25119.26713056 2022-08-09,17:08:10.000,221,9581353,725,0,1660064890,5290.496067629996,-953.4773781900003,25119.30206616001 2022-08-09,17:08:11.000,221,9581458,-795,0,1660064891,5290.408495599993,-953.470329060001,25119.253156319995 2022-08-09,17:08:12.000,221,9581412,325,0,1660064892,5290.388286669993,-953.491476449999,25119.35097600001 2022-08-09,17:08:13.000,221,9581360,-795,0,1660064893,5290.368077739993,-953.4985255799984,25119.357963120005 2022-08-09,17:08:14.000,221,9581423,445,0,1660064894,5290.3546051199955,-953.491476449999,25119.392898719998 2022-08-09,17:08:15.000,221,9581433,-795,0,1660064895,5290.3343961899955,-953.4985255799984,25119.34398888 2022-08-09,17:08:16.000,221,9581364,-795,0,1660064896,5290.368077739993,-953.5055747099977,25119.35097600001 2022-08-09,17:08:17.000,221,9581387,-795,0,1660064897,5290.395022979996,-953.4632799300016,25119.281104800008 2022-08-09,17:08:18.000,221,9581449,1045,0,1660064898,5290.395022979996,-953.4350834099969,25119.378924480006 2022-08-09,17:08:19.000,221,9581369,1405,0,1660064899,5290.523012869999,-953.3857395000014,25119.441808559997 2022-08-09,17:08:20.000,221,9581338,1125,0,1660064900,5290.590375969994,-953.3575429799967,25119.490718399997 2022-08-09,17:08:21.000,221,9581428,-795,0,1660064901,5290.637530139997,-953.251806029999,25119.48373128 2022-08-09,17:08:22.000,221,9581447,-795,0,1660064902,5290.718365859997,-953.1813147299981,25119.51167976 2022-08-09,17:08:23.000,221,9581420,-795,0,1660064903,5290.725102169992,-953.139019950002,25119.51866688001 2022-08-09,17:08:24.000,221,9581431,-795,0,1660064904,5290.745311099992,-953.0473812599957,25119.51167976 2022-08-09,17:08:25.000,221,9581395,-795,0,1660064905,5290.826146819993,-952.9345951799987,25119.51167976 2022-08-09,17:08:26.000,221,9581365,-795,0,1660064906,5290.933927779995,-952.8570547499985,25119.574563840004 2022-08-09,17:08:27.000,221,9581425,765,0,1660064907,5290.981081949998,-952.7865634499976,25119.693344880005 2022-08-09,17:08:28.000,221,9581401,765,0,1660064908,5290.967609329993,-952.7090230199974,25119.672383520003 2022-08-09,17:08:29.000,221,9581354,-795,0,1660064909,5290.981081949998,-952.6808265,25119.658409279997 2022-08-09,17:08:30.000,221,9581444,-795,0,1660064910,5291.0686539799935,-952.6173843299985,25119.742254720004 2022-08-09,17:08:31.000,221,9581424,-795,0,1660064911,5291.149489699994,-952.5821386800017,25119.756228959995 2022-08-09,17:08:32.000,221,9581390,-795,0,1660064912,5291.223589109999,-952.5257456399995,25119.84706152 2022-08-09,17:08:33.000,221,9581471,-795,0,1660064913,5291.237061729997,-952.4482052099993,25119.79815168 2022-08-09,17:08:34.000,221,9581391,-795,0,1660064914,5291.317897449997,-952.3988612999965,25119.833087280007 2022-08-09,17:08:35.000,221,9581356,605,0,1660064915,5291.439151029997,-952.3424682600016,25119.958855440003 2022-08-09,17:08:36.000,221,9581375,885,0,1660064916,5291.479568889998,-952.3213208699963,25120.028726640005 2022-08-09,17:08:37.000,221,9581447,-795,0,1660064917,5291.546931989993,-952.3001734799982,25119.98680392 2022-08-09,17:08:38.000,221,9581479,-795,0,1660064918,5291.594086159996,-952.2790260900001,25119.96584256 2022-08-09,17:08:39.000,221,9581417,-274,0,1660064919,5291.674921879996,-952.243780439996,25120.056675120002 2022-08-09,17:08:40.000,221,9581381,-795,0,1660064920,5291.762493909999,-952.1873874000012,25120.091610719996 2022-08-09,17:08:41.000,221,9581443,-795,0,1660064921,5291.775966529996,-952.1239452299997,25120.14052056001 2022-08-09,17:08:42.000,221,9581382,-795,0,1660064922,5291.796175459996,-952.0605030599982,25120.10558496 2022-08-09,17:08:43.000,221,9581364,1085,0,1660064923,5291.883747489999,-952.0323065400007,25120.210391759996 2022-08-09,17:08:44.000,221,9581418,445,0,1660064924,5291.978055829997,-952.0252574100014,25120.13353344 2022-08-09,17:08:45.000,221,9581420,1085,0,1660064925,5292.132990959995,-952.0111591499954,25120.35712128001 2022-08-09,17:08:46.000,221,9581424,-795,0,1660064926,5292.254244539996,-951.9618152399999,25120.37109552 2022-08-09,17:08:47.000,221,9581437,565,0,1660064927,5292.335080259996,-951.8137835099988,25120.336159920007 2022-08-09,17:08:48.000,221,9581409,404,0,1660064928,5292.368761809994,-951.764439599996,25120.30821144001 2022-08-09,17:08:49.000,221,9581402,-795,0,1660064929,5292.442861219999,-951.7362430799985,25120.329172799997 2022-08-09,17:08:50.000,221,9581331,-795,0,1660064930,5292.611268969995,-951.7150956900005,25120.531799280005 2022-08-09,17:08:51.000,221,9581351,-555,0,1660064931,5292.604532659992,-951.6657517799977,25120.48987656 2022-08-09,17:08:52.000,221,9581352,-795,0,1660064932,5292.725786239993,-951.6587026499983,25120.57372200001 2022-08-09,17:08:53.000,221,9581363,1125,0,1660064933,5292.826830889993,-951.6657517799977,25120.622631840008 2022-08-09,17:08:54.000,221,9581421,-795,0,1660064934,5292.7729404099955,-951.7150956900005,25120.503850800007 2022-08-09,17:08:55.000,221,9581415,-795,0,1660064935,5292.853776129996,-951.7503413399972,25120.580709120004 2022-08-09,17:08:56.000,221,9581339,-795,0,1660064936,5293.001974949999,-951.8208326399981,25120.77634848 2022-08-09,17:08:57.000,221,9581408,-795,0,1660064937,5293.028920189994,-951.8419800299962,25120.65756744 2022-08-09,17:08:58.000,221,9581386,-635,0,1660064938,5293.103019599999,-951.9195204599964,25120.80429696 2022-08-09,17:08:59.000,221,9581434,645,0,1660064939,5293.257954729997,-951.9547661100005,25120.90910376001 2022-08-09,17:09:00.000,221,9581372,-555,0,1660064940,5293.318581519998,-952.004110019996,25120.923078 2022-08-09,17:09:01.000,221,9581455,-795,0,1660064941,5293.332054139995,-952.0393556700001,25120.895129520002 2022-08-09,17:09:02.000,221,9581415,-114,0,1660064942,5293.365735689993,-952.0605030599982,25120.916090880004 2022-08-09,17:09:03.000,221,9581451,1604,0,1660064943,5293.466780339993,-952.0816504499962,25121.097755999996 2022-08-09,17:09:04.000,221,9581493,-795,0,1660064944,5293.4869892699935,-952.1662400099958,25121.062820400002 2022-08-09,17:09:05.000,221,9581429,1085,0,1660064945,5293.581297609999,-952.243780439996,25121.083781760004 2022-08-09,17:09:06.000,221,9581393,924,0,1660064946,5293.709287499994,-952.3142717399969,25121.230511280002 2022-08-09,17:09:07.000,221,9581404,1285,0,1660064947,5293.756441669997,-952.3777139099984,25121.24448552001 2022-08-09,17:09:08.000,221,9581409,445,0,1660064948,5293.837277389997,-952.3918121699971,25121.32833096 2022-08-09,17:09:09.000,221,9581394,-795,0,1660064949,5293.837277389997,-952.4411560799999,25121.286408239997 2022-08-09,17:09:10.000,221,9581437,-795,0,1660064950,5293.924849419993,-952.4059104299959,25121.384227919996 2022-08-09,17:09:11.000,221,9581402,-715,0,1660064951,5293.924849419993,-952.4270578200012,25121.349292320003 2022-08-09,17:09:12.000,221,9581390,-755,0,1660064952,5293.958530969998,-952.4482052099993,25121.440124880006 2022-08-09,17:09:13.000,221,9581421,-395,0,1660064953,5293.951794659995,-952.462303469998,25121.42615064 2022-08-09,17:09:14.000,221,9581368,885,0,1660064954,5294.032630379996,-952.462303469998,25121.607815760006 2022-08-09,17:09:15.000,221,9581445,-795,0,1660064955,5293.972003589995,-952.4834508599961,25121.565893040002 2022-08-09,17:09:16.000,221,9581446,-795,0,1660064956,5293.978739899998,-952.4411560799999,25121.621789999997 2022-08-09,17:09:17.000,221,9581413,-795,0,1660064957,5293.9922125199955,-952.3847630399978,25121.754545280004 2022-08-09,17:09:18.000,221,9581443,-434,0,1660064958,5293.985476209993,-952.3847630399978,25121.726596800007 2022-08-09,17:09:19.000,221,9581423,-795,0,1660064959,5293.924849419993,-952.3847630399978,25121.754545280004 2022-08-09,17:09:20.000,221,9581444,205,0,1660064960,5293.904640489993,-952.4129595599952,25121.726596800007 2022-08-09,17:09:21.000,221,9581361,-795,0,1660064961,5293.931585729995,-952.4270578200012,25121.8314036 2022-08-09,17:09:22.000,221,9581365,1325,0,1660064962,5293.830541079995,-952.4764017299967,25121.754545280004 2022-08-09,17:09:23.000,221,9581412,1125,0,1660064963,5293.897904179998,-952.4693525999974,25121.957171759997 2022-08-09,17:09:24.000,221,9581419,-795,0,1660064964,5293.803595839992,-952.4693525999974,25121.803455120003 2022-08-09,17:09:25.000,221,9581419,-795,0,1660064965,5293.8776952499975,-952.4904999899954,25122.013068720007 2022-08-09,17:09:26.000,221,9581412,445,0,1660064966,5293.857486319997,-952.4482052099993,25121.99909448 2022-08-09,17:09:27.000,221,9581479,-795,0,1660064967,5293.736232739997,-952.4129595599952,25121.99909448 2022-08-09,17:09:28.000,221,9581475,765,0,1660064968,5293.628451779994,-952.3072226099976,25121.97813312 2022-08-09,17:09:29.000,221,9581346,-795,0,1660064969,5293.594770229996,-952.2014856599999,25122.020055840003 2022-08-09,17:09:30.000,221,9581385,-795,0,1660064970,5293.473516649996,-952.1168961000003,25121.992107360005 2022-08-09,17:09:31.000,221,9581471,725,0,1660064971,5293.473516649996,-952.0816504499962,25121.992107360005 2022-08-09,17:09:32.000,221,9581398,-795,0,1660064972,5293.460044029998,-952.0957487100022,25122.03403008001 2022-08-09,17:09:33.000,221,9581415,-795,0,1660064973,5293.379208309998,-952.1662400099958,25121.964158880008 2022-08-09,17:09:34.000,221,9581392,-35,0,1660064974,5293.412889859996,-952.1662400099958,25122.04800432 2022-08-09,17:09:35.000,221,9581475,-315,0,1660064975,5293.358999379998,-952.2719769600008,25122.02704296 2022-08-09,17:09:36.000,221,9581412,-795,0,1660064976,5293.318581519998,-952.3777139099984,25122.103901279996 2022-08-09,17:09:37.000,221,9581436,-795,0,1660064977,5293.237745799997,-952.4834508599961,25122.020055840003 2022-08-09,17:09:38.000,221,9581467,-475,0,1660064978,5293.284899969993,-952.553942159997,25122.103901279996 2022-08-09,17:09:39.000,221,9581425,-795,0,1660064979,5293.143437459992,-952.6244334599978,25122.061978560007 2022-08-09,17:09:40.000,221,9581403,-795,0,1660064980,5293.177119009997,-952.6314825899972,25122.09691416 2022-08-09,17:09:41.000,221,9581419,-795,0,1660064981,5293.055865429997,-952.6526299799953,25122.187746720003 2022-08-09,17:09:42.000,221,9581477,-795,0,1660064982,5292.988502329994,-952.6737773700006,25122.16678536 2022-08-09,17:09:43.000,221,9581411,-795,0,1660064983,5292.766204099993,-952.7654160599996,25122.02704296 2022-08-09,17:09:44.000,221,9581447,565,0,1660064984,5292.745995169993,-952.8500056199991,25122.11787552 2022-08-09,17:09:45.000,221,9581412,845,0,1660064985,5292.678632069998,-952.9275460499994,25122.145824 2022-08-09,17:09:46.000,221,9581444,-795,0,1660064986,5292.503488009999,-953.0191847399983,25121.92922328 2022-08-09,17:09:47.000,221,9581460,-795,0,1660064987,5292.490015389994,-953.033282999997,25122.11787552 2022-08-09,17:09:48.000,221,9581407,5,0,1660064988,5292.483279079999,-953.0685286500011,25122.173772479997 2022-08-09,17:09:49.000,221,9581402,-795,0,1660064989,5292.4159159799965,-953.1883638599975,25122.173772479997 2022-08-09,17:09:50.000,221,9581375,-795,0,1660064990,5292.348552879994,-953.2729534199971,25122.16678536 2022-08-09,17:09:51.000,221,9581438,-795,0,1660064991,5292.240771919998,-953.3434447199979,25122.110888400006 2022-08-09,17:09:52.000,221,9581408,-795,0,1660064992,5292.193617749996,-953.378690370002,25122.173772479997 2022-08-09,17:09:53.000,221,9581398,445,0,1660064993,5292.126254649993,-953.4844273199997,25122.061978560007 2022-08-09,17:09:54.000,221,9581452,-795,0,1660064994,5292.146463579993,-953.5549186200005,25122.110888400006 2022-08-09,17:09:55.000,221,9581455,165,0,1660064995,5292.166672509993,-953.5901642699973,25122.054991439996 2022-08-09,17:09:56.000,221,9581416,725,0,1660064996,5292.146463579993,-953.6254099200014,25122.02704296 2022-08-09,17:09:57.000,221,9581377,565,0,1660064997,5292.213826679996,-953.6254099200014,25122.068965680002 2022-08-09,17:09:58.000,221,9581454,-795,0,1660064998,5292.200354059998,-953.6536064399988,25122.089927040004 2022-08-09,17:09:59.000,221,9581413,-795,0,1660064999,5292.126254649993,-953.6606555699982,25122.061978560007 2022-08-09,17:10:00.000,221,9581404,404,0,1660065000,5292.099309409998,-953.709999480001,25122.061978560007 2022-08-09,17:10:01.000,221,9581436,645,0,1660065001,5292.072364169995,-953.7522942599971,25121.92922328 2022-08-09,17:10:02.000,221,9581446,-795,0,1660065002,5292.180145129998,-953.8157364299987,25122.075952799998 2022-08-09,17:10:03.000,221,9581395,-795,0,1660065003,5292.106045719993,-953.8368838199967,25122.03403008001 2022-08-09,17:10:04.000,221,9581402,-795,0,1660065004,5292.0588915499975,-953.8016381699999,25121.964158880008 2022-08-09,17:10:05.000,221,9581430,605,0,1660065005,5292.072364169995,-953.8157364299987,25122.006081599997 2022-08-09,17:10:06.000,221,9581463,-795,0,1660065006,5292.072364169995,-953.8298346899974,25121.957171759997 2022-08-09,17:10:07.000,221,9581436,-795,0,1660065007,5292.106045719993,-953.8298346899974,25121.95018464 2022-08-09,17:10:08.000,221,9581376,-795,0,1660065008,5292.079100479998,-953.8439329499961,25121.803455120003 2022-08-09,17:10:09.000,221,9581452,1165,0,1660065009,5292.106045719993,-953.822785559998,25121.81044224 2022-08-09,17:10:10.000,221,9581443,-795,0,1660065010,5292.146463579993,-953.8016381699999,25121.873326320005 2022-08-09,17:10:11.000,221,9581442,205,0,1660065011,5292.180145129998,-953.7945890400006,25121.957171759997 2022-08-09,17:10:12.000,221,9581478,-795,0,1660065012,5292.159936199998,-953.7945890400006,25121.873326320005 2022-08-09,17:10:13.000,221,9581425,845,0,1660065013,5292.112782029995,-953.7945890400006,25121.817429359995 2022-08-09,17:10:14.000,221,9581423,-795,0,1660065014,5292.072364169995,-953.8157364299987,25121.733583920002 2022-08-09,17:10:15.000,221,9581397,-795,0,1660065015,5292.045418929993,-953.7875399100012,25121.733583920002 2022-08-09,17:10:16.000,221,9581404,-795,0,1660065016,5292.079100479998,-953.8016381699999,25121.7615324 2022-08-09,17:10:17.000,221,9581395,1365,0,1660065017,5292.085836789993,-953.8016381699999,25121.775506640006 2022-08-09,17:10:18.000,221,9581411,-795,0,1660065018,5292.072364169995,-953.8298346899974,25121.740571039998 2022-08-09,17:10:19.000,221,9581429,1564,0,1660065019,5292.153199889995,-953.822785559998,25121.817429359995 2022-08-09,17:10:20.000,221,9581422,845,0,1660065020,5292.139727269998,-953.8157364299987,25121.719609679996 2022-08-09,17:10:21.000,221,9581395,-795,0,1660065021,5292.132990959995,-953.7875399100012,25121.726596800007 2022-08-09,17:10:22.000,221,9581398,-795,0,1660065022,5292.146463579993,-953.6677046999976,25121.768519519996 2022-08-09,17:10:23.000,221,9581388,-795,0,1660065023,5292.038682619997,-953.6465573099995,25121.635764240003 2022-08-09,17:10:24.000,221,9581464,-795,0,1660065024,5292.106045719993,-953.5972133999967,25121.677686960007 2022-08-09,17:10:25.000,221,9581420,-795,0,1660065025,5292.146463579993,-953.5690168799993,25121.74755816001 2022-08-09,17:10:26.000,221,9581388,605,0,1660065026,5292.213826679996,-953.5760660099986,25121.754545280004 2022-08-09,17:10:27.000,221,9581387,-795,0,1660065027,5292.240771919998,-953.5408203600018,25121.803455120003 2022-08-09,17:10:28.000,221,9581461,-795,0,1660065028,5292.240771919998,-953.5267220999958,25121.754545280004 2022-08-09,17:10:29.000,221,9581428,725,0,1660065029,5292.227299299993,-953.5126238399971,25121.74755816001 2022-08-09,17:10:30.000,221,9581445,-795,0,1660065030,5292.254244539996,-953.4280342799975,25121.817429359995 2022-08-09,17:10:31.000,221,9581453,-795,0,1660065031,5292.260980849998,-953.4209851499982,25121.705635440005 2022-08-09,17:10:32.000,221,9581447,-795,0,1660065032,5292.254244539996,-953.4280342799975,25121.78249376 2022-08-09,17:10:33.000,221,9581418,-795,0,1660065033,5292.287926089994,-953.470329060001,25121.81044224 2022-08-09,17:10:34.000,221,9581425,1445,0,1660065034,5292.281189779998,-953.4985255799984,25121.733583920002 2022-08-09,17:10:35.000,221,9581350,525,0,1660065035,5292.382234429999,-953.491476449999,25121.81044224 2022-08-09,17:10:36.000,221,9581482,-795,0,1660065036,5292.388970739994,-953.4844273199997,25121.873326320005 2022-08-09,17:10:37.000,221,9581477,-795,0,1660065037,5292.429388599994,-953.4421325399962,25121.845377840007 2022-08-09,17:10:38.000,221,9581410,-795,0,1660065038,5292.409179669994,-953.4280342799975,25121.81044224 2022-08-09,17:10:39.000,221,9581481,-795,0,1660065039,5292.355289189996,-953.4139360199988,25121.78249376 2022-08-09,17:10:40.000,221,9581382,-354,0,1660065040,5292.328343949994,-953.3504938499973,25121.768519519996 2022-08-09,17:10:41.000,221,9581443,605,0,1660065041,5292.294662399996,-953.3081990700011,25121.7615324 2022-08-09,17:10:42.000,221,9581392,-795,0,1660065042,5292.220562989998,-953.2941008099951,25121.69864832001 2022-08-09,17:10:43.000,221,9581466,-795,0,1660065043,5292.227299299993,-953.2447568999996,25121.78249376 2022-08-09,17:10:44.000,221,9581420,-795,0,1660065044,5292.240771919998,-953.2377077700003,25121.81044224 2022-08-09,17:10:45.000,221,9581371,-155,0,1660065045,5292.139727269998,-953.2165603800022,25121.719609679996 2022-08-09,17:10:46.000,221,9581402,-274,0,1660065046,5292.1734088199955,-953.2024621199962,25121.789480879997 2022-08-09,17:10:47.000,221,9581450,-795,0,1660065047,5292.153199889995,-953.2024621199962,25121.7615324 2022-08-09,17:10:48.000,221,9581421,885,0,1660065048,5292.085836789993,-953.2024621199962,25121.726596800007 2022-08-09,17:10:49.000,221,9581433,-795,0,1660065049,5292.092573099995,-953.1954129899968,25121.775506640006 2022-08-09,17:10:50.000,221,9581404,124,0,1660065050,5292.180145129998,-953.16016734,25121.85935208 2022-08-09,17:10:51.000,221,9581428,445,0,1660065051,5292.186881439993,-953.16016734,25121.887300559996 2022-08-09,17:10:52.000,221,9581431,-795,0,1660065052,5292.213826679996,-953.1954129899968,25121.922236160004 2022-08-09,17:10:53.000,221,9581454,-795,0,1660065053,5292.1734088199955,-953.2095112499956,25121.922236160004 2022-08-09,17:10:54.000,221,9581380,205,0,1660065054,5292.132990959995,-953.2095112499956,25121.838390719997 2022-08-09,17:10:55.000,221,9581507,-795,0,1660065055,5292.186881439993,-953.2024621199962,25121.901274800002 2022-08-09,17:10:56.000,221,9581396,-795,0,1660065056,5292.132990959995,-953.2095112499956,25121.86633920001 2022-08-09,17:10:57.000,221,9581380,-795,0,1660065057,5292.092573099995,-953.2024621199962,25121.796468000008 2022-08-09,17:10:58.000,221,9581475,-795,0,1660065058,5292.153199889995,-953.1672164699994,25121.887300559996 2022-08-09,17:10:59.000,221,9581485,-795,0,1660065059,5292.207090369993,-953.1531182100007,25121.97813312 2022-08-09,17:11:00.000,221,9581387,1045,0,1660065060,5292.321607639999,-953.0967251699985,25122.03403008001 2022-08-09,17:11:01.000,221,9581417,-795,0,1660065061,5292.355289189996,-953.0826269099998,25122.013068720007 2022-08-09,17:11:02.000,221,9581474,-795,0,1660065062,5292.388970739994,-953.0685286500011,25122.041017200005 2022-08-09,17:11:03.000,221,9581401,-475,0,1660065063,5292.281189779998,-953.0191847399983,25121.922236160004 2022-08-09,17:11:04.000,221,9581475,365,0,1660065064,5292.355289189996,-952.9486934399974,25122.020055840003 2022-08-09,17:11:05.000,221,9581468,-795,0,1660065065,5292.395707049996,-952.8993495300019,25122.061978560007 2022-08-09,17:11:06.000,221,9581408,-795,0,1660065066,5292.436124909997,-952.8641038799979,25122.138836880004 2022-08-09,17:11:07.000,221,9581509,-795,0,1660065067,5292.463070149999,-952.8359073600004,25122.131849760008 2022-08-09,17:11:08.000,221,9581442,-354,0,1660065068,5292.516960629997,-952.8147599699951,25122.138836880004 2022-08-09,17:11:09.000,221,9581432,-795,0,1660065069,5292.5304332499945,-952.7724651899989,25122.159798240005 2022-08-09,17:11:10.000,221,9581390,-795,0,1660065070,5292.523696939999,-952.7795143199983,25122.04800432 2022-08-09,17:11:11.000,221,9581524,-795,0,1660065071,5292.604532659992,-952.7583669300002,25122.145824 2022-08-09,17:11:12.000,221,9581499,-795,0,1660065072,5292.584323729992,-952.7442686700015,25122.19473384 2022-08-09,17:11:13.000,221,9581450,-795,0,1660065073,5292.577587419997,-952.701973889998,25122.152811119995 2022-08-09,17:11:14.000,221,9581436,-795,0,1660065074,5292.543905869992,-952.6949247599987,25122.138836880004 2022-08-09,17:11:15.000,221,9581386,-235,0,1660065075,5292.537169559997,-952.6667282400012,25122.19473384 2022-08-09,17:11:16.000,221,9581428,-795,0,1660065076,5292.564114799992,-952.6103351999991,25122.229669440007 2022-08-09,17:11:17.000,221,9581425,1645,0,1660065077,5292.543905869992,-952.6103351999991,25122.222682319996 2022-08-09,17:11:18.000,221,9581432,-515,0,1660065078,5292.537169559997,-952.6385317199965,25122.19473384 2022-08-09,17:11:19.000,221,9581419,-195,0,1660065079,5292.469806459994,-952.6314825899972,25122.173772479997 2022-08-09,17:11:20.000,221,9581477,-795,0,1660065080,5292.483279079999,-952.6878756299993,25122.180759600007 2022-08-09,17:11:21.000,221,9581410,-795,0,1660065081,5292.490015389994,-952.7160721499968,25122.131849760008 2022-08-09,17:11:22.000,221,9581415,-795,0,1660065082,5292.543905869992,-952.7090230199974,25122.320501999995 2022-08-09,17:11:23.000,221,9581419,-795,0,1660065083,5292.550642179995,-952.7090230199974,25122.306527760004 2022-08-09,17:11:24.000,221,9581412,-114,0,1660065084,5292.510224319994,-952.7301704099955,25122.2855664 2022-08-09,17:11:25.000,221,9581450,565,0,1660065085,5292.490015389994,-952.7654160599996,25122.187746720003 2022-08-09,17:11:26.000,221,9581453,-715,0,1660065086,5292.550642179995,-952.7795143199983,25122.229669440007 2022-08-09,17:11:27.000,221,9581421,-795,0,1660065087,5292.537169559997,-952.8218091000017,25122.236656560002 2022-08-09,17:11:28.000,221,9581508,-195,0,1660065088,5292.550642179995,-952.8500056199991,25122.26460504 2022-08-09,17:11:29.000,221,9581414,685,0,1660065089,5292.597796349997,-952.8993495300019,25122.222682319996 2022-08-09,17:11:30.000,221,9581429,-555,0,1660065090,5292.591060039995,-952.9134477900006,25122.229669440007 2022-08-09,17:11:31.000,221,9581443,1045,0,1660065091,5292.698840999998,-952.9275460499994,25122.19473384 2022-08-09,17:11:32.000,221,9581397,-515,0,1660065092,5292.833567199996,-952.9345951799987,25122.36242472 2022-08-09,17:11:33.000,221,9581467,-795,0,1660065093,5292.900930299998,-952.9345951799987,25122.376398960005 2022-08-09,17:11:34.000,221,9581456,-795,0,1660065094,5292.934611849996,-952.9698408299955,25122.320501999995 2022-08-09,17:11:35.000,221,9581454,-555,0,1660065095,5293.022183879999,-952.9698408299955,25122.36941184001 2022-08-09,17:11:36.000,221,9581385,85,0,1660065096,5293.136701149997,-952.9698408299955,25122.41832168001 2022-08-09,17:11:37.000,221,9581430,-795,0,1660065097,5293.231009489995,-952.9627916999962,25122.460244399997 2022-08-09,17:11:38.000,221,9581415,-795,0,1660065098,5293.305108899993,-952.9768899600022,25122.397360320007 2022-08-09,17:11:39.000,221,9581461,-795,0,1660065099,5293.379208309998,-952.9839390900015,25122.516141360007 2022-08-09,17:11:40.000,221,9581352,-675,0,1660065100,5293.534143439996,-952.9768899600022,25122.592999680004 2022-08-09,17:11:41.000,221,9581472,365,0,1660065101,5293.6351880899965,-953.0262338699977,25122.544089840005 2022-08-09,17:11:42.000,221,9581442,-795,0,1660065102,5293.742969049992,-953.0473812599957,25122.606973919996 2022-08-09,17:11:43.000,221,9581397,-795,0,1660065103,5293.817068459997,-953.0544303899951,25122.58601256001 2022-08-09,17:11:44.000,221,9581458,-795,0,1660065104,5293.924849419993,-953.0050864799996,25122.62094816 2022-08-09,17:11:45.000,221,9581448,965,0,1660065105,5293.911376799995,-952.9557425699968,25122.62094816 2022-08-09,17:11:46.000,221,9581467,-795,0,1660065106,5293.972003589995,-952.8711530099972,25122.70479360001 2022-08-09,17:11:47.000,221,9581451,605,0,1660065107,5294.073048239996,-952.7795143199983,25122.774664799996 2022-08-09,17:11:48.000,221,9581500,-795,0,1660065108,5294.093257169996,-952.6949247599987,25122.78863904 2022-08-09,17:11:49.000,221,9581411,-795,0,1660065109,5294.106729789994,-952.6526299799953,25122.830561760005 2022-08-09,17:11:50.000,221,9581408,-795,0,1660065110,5294.099993479998,-952.6314825899972,25122.78863904 2022-08-09,17:11:51.000,221,9581471,-795,0,1660065111,5294.1404113399985,-952.6526299799953,25122.88645872 2022-08-09,17:11:52.000,221,9581453,1604,0,1660065112,5294.1404113399985,-952.6667282400012,25122.795626159997 2022-08-09,17:11:53.000,221,9581446,-795,0,1660065113,5294.254928609997,-952.7160721499968,25122.963317039997 2022-08-09,17:11:54.000,221,9581433,-795,0,1660065114,5294.295346469997,-952.7724651899989,25122.949342800006 2022-08-09,17:11:55.000,221,9581424,-795,0,1660065115,5294.389654809995,-952.8359073600004,25123.012226879997 2022-08-09,17:11:56.000,221,9581446,-795,0,1660065116,5294.4974357699975,-952.9063986600013,25123.1240208 2022-08-09,17:11:57.000,221,9581504,-795,0,1660065117,5294.450281599995,-952.8993495300019,25123.068123840007 2022-08-09,17:11:58.000,221,9581431,-315,0,1660065118,5294.403127429992,-952.8570547499985,25122.92139432001 2022-08-09,17:11:59.000,221,9581402,565,0,1660065119,5294.416600049997,-952.8218091000017,25123.061136719996 2022-08-09,17:12:00.000,221,9581467,-315,0,1660065120,5294.470490529995,-952.8006617099963,25123.0541496 2022-08-09,17:12:01.000,221,9581483,-795,0,1660065121,5294.524381009993,-952.8641038799979,25123.10305944 2022-08-09,17:12:02.000,221,9581411,-235,0,1660065122,5294.551326249995,-952.9416443099981,25123.15196928 2022-08-09,17:12:03.000,221,9581426,725,0,1660065123,5294.537853629998,-953.033282999997,25123.10305944 2022-08-09,17:12:04.000,221,9581441,-795,0,1660065124,5294.531117319995,-953.1531182100007,25123.117033680006 2022-08-09,17:12:05.000,221,9581403,-795,0,1660065125,5294.544589939993,-953.2447568999996,25123.235814720007 2022-08-09,17:12:06.000,221,9581473,725,0,1660065126,5294.517644699998,-953.3011499400018,25123.158956399995 2022-08-09,17:12:07.000,221,9581387,-795,0,1660065127,5294.457017909997,-953.3504938499973,25123.20087912 2022-08-09,17:12:08.000,221,9581443,685,0,1660065128,5294.322291709999,-953.4280342799975,25123.144982160004 2022-08-09,17:12:09.000,221,9581451,5,0,1660065129,5294.288610159994,-953.470329060001,25123.144982160004 2022-08-09,17:12:10.000,221,9581412,-795,0,1660065130,5294.275137539997,-953.4562308000022,25123.263763200004 2022-08-09,17:12:11.000,221,9581433,1165,0,1660065131,5294.221247059999,-953.4985255799984,25123.298698799998 2022-08-09,17:12:12.000,221,9581468,-795,0,1660065132,5294.167356579994,-953.5196729699965,25123.31966016 2022-08-09,17:12:13.000,221,9581516,-795,0,1660065133,5294.113466099996,-953.4985255799984,25123.326647279995 2022-08-09,17:12:14.000,221,9581482,-795,0,1660065134,5293.972003589995,-953.4562308000022,25123.228827599996 2022-08-09,17:12:15.000,221,9581480,445,0,1660065135,5293.904640489993,-953.4068868899994,25123.305685920008 2022-08-09,17:12:16.000,221,9581439,1205,0,1660065136,5293.8776952499975,-953.4068868899994,25123.347608639997 2022-08-09,17:12:17.000,221,9581431,-795,0,1660065137,5293.783386909992,-953.3575429799967,25123.214853360005 2022-08-09,17:12:18.000,221,9581414,-555,0,1660065138,5293.7294964299945,-953.2941008099951,25123.228827599996 2022-08-09,17:12:19.000,221,9581391,-795,0,1660065139,5293.803595839992,-953.2588551599983,25123.361582880003 2022-08-09,17:12:20.000,221,9581491,-795,0,1660065140,5293.837277389997,-953.1813147299981,25123.403505600007 2022-08-09,17:12:21.000,221,9581419,-795,0,1660065141,5293.8776952499975,-953.1672164699994,25123.431454080004 2022-08-09,17:12:22.000,221,9581516,-795,0,1660065142,5293.884431559993,-953.1108234299973,25123.445428319996 2022-08-09,17:12:23.000,221,9581450,-795,0,1660065143,5293.945058349993,-953.1108234299973,25123.42446696001 2022-08-09,17:12:24.000,221,9581445,-795,0,1660065144,5293.904640489993,-953.1178725599966,25123.382544240005 2022-08-09,17:12:25.000,221,9581433,-795,0,1660065145,5293.945058349993,-953.0967251699985,25123.37555712001 2022-08-09,17:12:26.000,221,9581438,-755,0,1660065146,5294.093257169996,-953.0755777800005,25123.480363920004 2022-08-09,17:12:27.000,221,9581443,-795,0,1660065147,5294.126938719994,-953.0050864799996,25123.522286640007 2022-08-09,17:12:28.000,221,9581464,-795,0,1660065148,5294.160620269999,-952.9698408299955,25123.571196480007 2022-08-09,17:12:29.000,221,9581489,-555,0,1660065149,5294.147147649994,-952.9557425699968,25123.480363920004 2022-08-09,17:12:30.000,221,9581474,-795,0,1660065150,5294.254928609997,-952.9134477900006,25123.55722224 2022-08-09,17:12:31.000,221,9581405,-795,0,1660065151,5294.248192299994,-952.8641038799979,25123.55722224 2022-08-09,17:12:32.000,221,9581409,-795,0,1660065152,5294.147147649994,-952.8570547499985,25123.333634400005 2022-08-09,17:12:33.000,221,9581456,-795,0,1660065153,5294.268401229994,-952.8359073600004,25123.515299519997 2022-08-09,17:12:34.000,221,9581422,-795,0,1660065154,5294.221247059999,-952.8288582300011,25123.522286640007 2022-08-09,17:12:35.000,221,9581448,-795,0,1660065155,5294.153883959996,-952.7654160599996,25123.529273760003 2022-08-09,17:12:36.000,221,9581528,-795,0,1660065156,5294.099993479998,-952.7654160599996,25123.599144960004 2022-08-09,17:12:37.000,221,9581417,-795,0,1660065157,5294.1202024099985,-952.7724651899989,25123.620106320006 2022-08-09,17:12:38.000,221,9581485,-795,0,1660065158,5294.046102999993,-952.7795143199983,25123.662029039995 2022-08-09,17:12:39.000,221,9581447,-795,0,1660065159,5293.985476209993,-952.7724651899989,25123.67600328 2022-08-09,17:12:40.000,221,9581452,1045,0,1660065160,5293.924849419993,-952.7231212799961,25123.550235120005 2022-08-09,17:12:41.000,221,9581402,-795,0,1660065161,5293.870958939995,-952.6949247599987,25123.613119199996 2022-08-09,17:12:42.000,221,9581437,-795,0,1660065162,5293.945058349993,-952.6385317199965,25123.571196480007 2022-08-09,17:12:43.000,221,9581431,1604,0,1660065163,5293.951794659995,-952.589187810001,25123.620106320006 2022-08-09,17:12:44.000,221,9581463,-795,0,1660065164,5293.931585729995,-952.5398438999982,25123.641067680008 2022-08-09,17:12:45.000,221,9581440,5,0,1660065165,5293.9922125199955,-952.4764017299967,25123.696964640003 2022-08-09,17:12:46.000,221,9581483,-795,0,1660065166,5294.019157759998,-952.3988612999965,25123.641067680008 2022-08-09,17:12:47.000,221,9581442,-795,0,1660065167,5293.998948829998,-952.3847630399978,25123.65504192 2022-08-09,17:12:48.000,221,9581480,485,0,1660065168,5293.965267279993,-952.3636156499997,25123.53626088 2022-08-09,17:12:49.000,221,9581413,-795,0,1660065169,5294.079784549998,-952.3565665200003,25123.60613208 2022-08-09,17:12:50.000,221,9581458,-555,0,1660065170,5294.187565509994,-952.3706647799991,25123.662029039995 2022-08-09,17:12:51.000,221,9581453,485,0,1660065171,5294.261664919999,-952.3424682600016,25123.65504192 2022-08-09,17:12:52.000,221,9581427,-195,0,1660065172,5294.329028019994,-952.3706647799991,25123.65504192 2022-08-09,17:12:53.000,221,9581438,165,0,1660065173,5294.382918499992,-952.3988612999965,25123.620106320006 2022-08-09,17:12:54.000,221,9581480,-795,0,1660065174,5294.396391119997,-952.4270578200012,25123.634080559998 2022-08-09,17:12:55.000,221,9581480,-354,0,1660065175,5294.450281599995,-952.4200086900019,25123.71093888001 2022-08-09,17:12:56.000,221,9581412,-795,0,1660065176,5294.396391119997,-952.3988612999965,25123.59215784001 2022-08-09,17:12:57.000,221,9581469,-795,0,1660065177,5294.4772268399975,-952.3636156499997,25123.717926000005 2022-08-09,17:12:58.000,221,9581358,165,0,1660065178,5294.389654809995,-952.2508295699954,25123.72491312 2022-08-09,17:12:59.000,221,9581463,1085,0,1660065179,5294.261664919999,-952.109846970001,25123.75984872001 2022-08-09,17:13:00.000,221,9581417,-795,0,1660065180,5294.308819089994,-952.0252574100014,25123.787797200006 2022-08-09,17:13:01.000,221,9581442,-315,0,1660065181,5294.275137539997,-951.9970608899966,25123.84369416 2022-08-09,17:13:02.000,221,9581398,1045,0,1660065182,5294.187565509994,-951.9829626299979,25123.8227328 2022-08-09,17:13:03.000,221,9581412,-795,0,1660065183,5294.0865208599935,-951.9829626299979,25123.829719919995 2022-08-09,17:13:04.000,221,9581427,-795,0,1660065184,5294.025894069993,-952.0323065400007,25123.72491312 2022-08-09,17:13:05.000,221,9581459,-795,0,1660065185,5293.945058349993,-952.0323065400007,25123.669016160005 2022-08-09,17:13:06.000,221,9581425,-795,0,1660065186,5293.965267279993,-952.0605030599982,25123.77382296 2022-08-09,17:13:07.000,221,9581414,-795,0,1660065187,5293.918113109998,-952.0816504499962,25123.857668400007 2022-08-09,17:13:08.000,221,9581405,-795,0,1660065188,5293.864222629993,-952.0605030599982,25123.77382296 2022-08-09,17:13:09.000,221,9581422,1045,0,1660065189,5293.803595839992,-952.0675521899975,25123.72491312 2022-08-09,17:13:10.000,221,9581443,-515,0,1660065190,5293.830541079995,-952.0886995799956,25123.77382296 2022-08-09,17:13:11.000,221,9581445,1045,0,1660065191,5293.830541079995,-952.1521417499971,25123.70395176 2022-08-09,17:13:12.000,221,9581471,1085,0,1660065192,5293.817068459997,-952.2085347899992,25123.689977520007 2022-08-09,17:13:13.000,221,9581458,-795,0,1660065193,5293.810332149995,-952.2367313099967,25123.67600328 2022-08-09,17:13:14.000,221,9581401,-795,0,1660065194,5293.742969049992,-952.3283699999956,25123.62709344 2022-08-09,17:13:15.000,221,9581451,-795,0,1660065195,5293.742969049992,-952.3565665200003,25123.70395176 2022-08-09,17:13:16.000,221,9581414,-795,0,1660065196,5293.756441669997,-952.3354191300023,25123.79478432 2022-08-09,17:13:17.000,221,9581436,765,0,1660065197,5293.736232739997,-952.2790260900001,25123.79478432 2022-08-09,17:13:18.000,221,9581515,1165,0,1660065198,5293.695814879997,-952.2014856599999,25123.766835840004 2022-08-09,17:13:19.000,221,9581463,845,0,1660065199,5293.567824989994,-952.1873874000012,25123.696964640003 2022-08-09,17:13:20.000,221,9581500,-795,0,1660065200,5293.534143439996,-952.1803382700018,25123.77382296 2022-08-09,17:13:21.000,221,9581443,-795,0,1660065201,5293.540879749999,-952.1803382700018,25123.836707040005 2022-08-09,17:13:22.000,221,9581515,-515,0,1660065202,5293.561088679999,-952.2085347899992,25123.864655520003 2022-08-09,17:13:23.000,221,9581363,885,0,1660065203,5293.500461889998,-952.1662400099958,25123.815745680004 2022-08-09,17:13:24.000,221,9581474,165,0,1660065204,5293.473516649996,-952.1873874000012,25123.787797200006 2022-08-09,17:13:25.000,221,9581479,805,0,1660065205,5293.540879749999,-952.2155839199986,25123.857668400007 2022-08-09,17:13:26.000,221,9581512,-795,0,1660065206,5293.493725579996,-952.2649278300014,25123.836707040005 2022-08-09,17:13:27.000,221,9581439,-795,0,1660065207,5293.473516649996,-952.2931243499988,25123.780810079996 2022-08-09,17:13:28.000,221,9581476,-795,0,1660065208,5293.385944619993,-952.3283699999956,25123.731900239996 2022-08-09,17:13:29.000,221,9581428,1564,0,1660065209,5293.3724719999955,-952.3283699999956,25123.77382296 2022-08-09,17:13:30.000,221,9581494,-795,0,1660065210,5293.453307719996,-952.2931243499988,25123.857668400007 2022-08-09,17:13:31.000,221,9581431,-795,0,1660065211,5293.460044029998,-952.257878700002,25123.808758560008 2022-08-09,17:13:32.000,221,9581422,1125,0,1660065212,5293.460044029998,-952.2155839199986,25123.857668400007 2022-08-09,17:13:33.000,221,9581438,-795,0,1660065213,5293.493725579996,-952.2296821799973,25123.836707040005 2022-08-09,17:13:34.000,221,9581485,-795,0,1660065214,5293.527407129994,-952.2155839199986,25123.815745680004 2022-08-09,17:13:35.000,221,9581442,-795,0,1660065215,5293.473516649996,-952.2155839199986,25123.75984872001 2022-08-09,17:13:36.000,221,9581453,-795,0,1660065216,5293.547616059994,-952.2155839199986,25123.79478432 2022-08-09,17:13:37.000,221,9581410,124,0,1660065217,5293.655397019997,-952.2085347899992,25123.87862976001 2022-08-09,17:13:38.000,221,9581477,-795,0,1660065218,5293.702551189999,-952.1380434899984,25123.920552479998 2022-08-09,17:13:39.000,221,9581469,-795,0,1660065219,5293.709287499994,-952.130994359999,25123.92753960001 2022-08-09,17:13:40.000,221,9581490,-795,0,1660065220,5293.716023809997,-952.0534539299988,25123.997410799995 2022-08-09,17:13:41.000,221,9581439,-795,0,1660065221,5293.695814879997,-952.0111591499954,25123.92753960001 2022-08-09,17:13:42.000,221,9581461,-795,0,1660065222,5293.790123219995,-952.004110019996,25124.018372159997 2022-08-09,17:13:43.000,221,9581384,-795,0,1660065223,5293.790123219995,-951.9618152399999,25124.032346400003 2022-08-09,17:13:44.000,221,9581447,-795,0,1660065224,5293.803595839992,-951.9054221999977,25124.004397920005 2022-08-09,17:13:45.000,221,9581406,-795,0,1660065225,5293.695814879997,-951.8701765500009,25123.815745680004 2022-08-09,17:13:46.000,221,9581477,285,0,1660065226,5293.763177979992,-951.8490291599956,25123.955488080006 2022-08-09,17:13:47.000,221,9581436,-795,0,1660065227,5293.891167869995,-951.7714887299953,25124.116191839996 2022-08-09,17:13:48.000,221,9581459,-795,0,1660065228,5293.884431559993,-951.7503413399972,25124.13016608 2022-08-09,17:13:49.000,221,9581507,-795,0,1660065229,5293.870958939995,-951.7150956900005,25124.151127440004 2022-08-09,17:13:50.000,221,9581477,-795,0,1660065230,5293.790123219995,-951.6587026499983,25124.088243359998 2022-08-09,17:13:51.000,221,9581468,205,0,1660065231,5293.783386909992,-951.6446043899996,25124.074269120007 2022-08-09,17:13:52.000,221,9581429,-795,0,1660065232,5293.803595839992,-951.5952604799968,25124.144140320008 2022-08-09,17:13:53.000,221,9581423,725,0,1660065233,5293.776650599997,-951.5741130899987,25124.137153199998 2022-08-09,17:13:54.000,221,9581441,-795,0,1660065234,5293.742969049992,-951.5459165700013,25124.13016608 2022-08-09,17:13:55.000,221,9581472,-795,0,1660065235,5293.7294964299945,-951.5036217899979,25124.151127440004 2022-08-09,17:13:56.000,221,9581405,-795,0,1660065236,5293.736232739997,-951.4754252700004,25124.234972879996 2022-08-09,17:13:57.000,221,9581471,725,0,1660065237,5293.716023809997,-951.4472287499957,25124.241960000007 2022-08-09,17:13:58.000,221,9581452,1125,0,1660065238,5293.648660709994,-951.4049339699995,25124.22798576 2022-08-09,17:13:59.000,221,9581483,-235,0,1660065239,5293.594770229996,-951.3696883199955,25124.053307760005 2022-08-09,17:14:00.000,221,9581429,-795,0,1660065240,5293.453307719996,-951.3344426699987,25124.116191839996 2022-08-09,17:14:01.000,221,9581402,-795,0,1660065241,5293.621715469999,-951.3132952800006,25124.200037280003 2022-08-09,17:14:02.000,221,9581437,-795,0,1660065242,5293.641924399999,-951.2780496299965,25124.2768956 2022-08-09,17:14:03.000,221,9581407,-795,0,1660065243,5293.628451779994,-951.2569022399985,25124.283882719996 2022-08-09,17:14:04.000,221,9581417,-795,0,1660065244,5293.662133329999,-951.193460069997,25124.283882719996 2022-08-09,17:14:05.000,221,9581428,-795,0,1660065245,5293.695814879997,-951.1088705099974,25124.360741040007 2022-08-09,17:14:06.000,221,9581415,-114,0,1660065246,5293.736232739997,-951.101821379998,25124.39567664 2022-08-09,17:14:07.000,221,9581464,-795,0,1660065247,5293.756441669997,-951.0877231199993,25124.37471528 2022-08-09,17:14:08.000,221,9581419,-795,0,1660065248,5293.776650599997,-951.0806739899999,25124.332792559995 2022-08-09,17:14:09.000,221,9581436,924,0,1660065249,5293.810332149995,-951.0877231199993,25124.37471528 2022-08-09,17:14:10.000,221,9581458,-235,0,1660065250,5293.924849419993,-951.0383792099965,25124.44458648 2022-08-09,17:14:11.000,221,9581408,-795,0,1660065251,5293.958530969998,-951.0806739899999,25124.486509200004 2022-08-09,17:14:12.000,221,9581439,-795,0,1660065252,5294.059575619998,-951.0947722499986,25124.584328880002 2022-08-09,17:14:13.000,221,9581472,1045,0,1660065253,5294.079784549998,-951.0877231199993,25124.59830312001 2022-08-09,17:14:14.000,221,9581456,-795,0,1660065254,5294.113466099996,-951.0806739899999,25124.59830312001 2022-08-09,17:14:15.000,221,9581426,765,0,1660065255,5294.160620269999,-951.0524774699952,25124.647212960008 2022-08-09,17:14:16.000,221,9581420,1045,0,1660065256,5294.194301819996,-951.0806739899999,25124.584328880002 2022-08-09,17:14:17.000,221,9581449,-795,0,1660065257,5294.241455989999,-951.0806739899999,25124.675161440005 2022-08-09,17:14:18.000,221,9581477,-795,0,1660065258,5294.194301819996,-951.0947722499986,25124.570354639996 2022-08-09,17:14:19.000,221,9581409,-795,0,1660065259,5294.382918499992,-951.101821379998,25124.82887808 2022-08-09,17:14:20.000,221,9581443,-795,0,1660065260,5294.376182189997,-951.101821379998,25124.821890960004 2022-08-09,17:14:21.000,221,9581516,685,0,1660065261,5294.389654809995,-951.1229687699961,25124.84983944 2022-08-09,17:14:22.000,221,9581492,-795,0,1660065262,5294.396391119997,-951.1793618099982,25124.92669776 2022-08-09,17:14:23.000,221,9581448,-795,0,1660065263,5294.396391119997,-951.2075583299957,25124.88477504001 2022-08-09,17:14:24.000,221,9581384,-795,0,1660065264,5294.396391119997,-951.2498531099991,25124.961633360006 2022-08-09,17:14:25.000,221,9581432,-635,0,1660065265,5294.396391119997,-951.2850987599959,25125.003556079995 2022-08-09,17:14:26.000,221,9581450,-795,0,1660065266,5294.483963149993,-951.3485409299974,25125.01753032 2022-08-09,17:14:27.000,221,9581453,-795,0,1660065267,5294.531117319995,-951.3555900599968,25125.10137576001 2022-08-09,17:14:28.000,221,9581484,-795,0,1660065268,5294.531117319995,-951.3767374500021,25125.171246959995 2022-08-09,17:14:29.000,221,9581446,-795,0,1660065269,5294.564798869993,-951.3908357100008,25125.150285600008 2022-08-09,17:14:30.000,221,9581471,-795,0,1660065270,5294.544589939993,-951.4260813599976,25125.150285600008 2022-08-09,17:14:31.000,221,9581450,1445,0,1660065271,5294.524381009993,-951.4472287499957,25125.171246959995 2022-08-09,17:14:32.000,221,9581412,725,0,1660065272,5294.551326249995,-951.468376140001,25125.26207952 2022-08-09,17:14:33.000,221,9581407,-795,0,1660065273,5294.564798869993,-951.4965726599985,25125.23413104 2022-08-09,17:14:34.000,221,9581405,-795,0,1660065274,5294.544589939993,-951.5459165700013,25125.310989359998 2022-08-09,17:14:35.000,221,9581423,-795,0,1660065275,5294.571535179995,-951.5670639599994,25125.345924960006 2022-08-09,17:14:36.000,221,9581409,-795,0,1660065276,5294.571535179995,-951.6093587399955,25125.345924960006 2022-08-09,17:14:37.000,221,9581446,-795,0,1660065277,5294.537853629998,-951.6375552600002,25125.35291208 2022-08-09,17:14:38.000,221,9581484,-795,0,1660065278,5294.517644699998,-951.6868991699957,25125.33195072 2022-08-09,17:14:39.000,221,9581419,-795,0,1660065279,5294.4772268399975,-951.7573904699966,25125.317976480008 2022-08-09,17:14:40.000,221,9581475,-114,0,1660065280,5294.450281599995,-951.7926361200007,25125.373873440003 2022-08-09,17:14:41.000,221,9581447,-795,0,1660065281,5294.409863739995,-951.8208326399981,25125.373873440003 2022-08-09,17:14:42.000,221,9581454,685,0,1660065282,5294.450281599995,-951.8560782900022,25125.408809039996 2022-08-09,17:14:43.000,221,9581464,-795,0,1660065283,5294.490699459995,-951.8419800299962,25125.408809039996 2022-08-09,17:14:44.000,221,9581450,205,0,1660065284,5294.436808979997,-951.891323939999,25125.45073176 2022-08-09,17:14:45.000,221,9581435,1125,0,1660065285,5294.376182189997,-951.9195204599964,25125.43675752001 2022-08-09,17:14:46.000,221,9581424,-795,0,1660065286,5294.416600049997,-951.9759134999986,25125.534577200007 2022-08-09,17:14:47.000,221,9581451,45,0,1660065287,5294.376182189997,-951.9618152399999,25125.478680239998 2022-08-09,17:14:48.000,221,9581449,-795,0,1660065288,5294.355973259997,-951.9336187199951,25125.471693120002 2022-08-09,17:14:49.000,221,9581453,85,0,1660065289,5294.275137539997,-951.8983730699983,25125.38784768001 2022-08-09,17:14:50.000,221,9581472,805,0,1660065290,5294.335764329997,-951.9054221999977,25125.485667360008 2022-08-09,17:14:51.000,221,9581434,-795,0,1660065291,5294.322291709999,-951.9124713299971,25125.534577200007 2022-08-09,17:14:52.000,221,9581431,-795,0,1660065292,5294.342500639999,-951.9054221999977,25125.576499919996 2022-08-09,17:14:53.000,221,9581468,5,0,1660065293,5294.322291709999,-951.9688643699992,25125.527590079997 2022-08-09,17:14:54.000,221,9581454,765,0,1660065294,5294.322291709999,-951.9406678500018,25125.541564320003 2022-08-09,17:14:55.000,221,9581475,-795,0,1660065295,5294.268401229994,-951.9688643699992,25125.4996416 2022-08-09,17:14:56.000,221,9581519,-795,0,1660065296,5294.261664919999,-951.9406678500018,25125.534577200007 2022-08-09,17:14:57.000,221,9581505,-795,0,1660065297,5294.248192299994,-951.9759134999986,25125.478680239998 2022-08-09,17:14:58.000,221,9581488,-795,0,1660065298,5294.261664919999,-951.9336187199951,25125.55553856001 2022-08-09,17:14:59.000,221,9581464,-354,0,1660065299,5294.214510749996,-951.8983730699983,25125.590474160002 2022-08-09,17:15:00.000,221,9581445,-795,0,1660065300,5294.160620269999,-951.8349308999968,25125.61842264 2022-08-09,17:15:01.000,221,9581421,-795,0,1660065301,5293.951794659995,-951.8067343799994,25125.55553856001 2022-08-09,17:15:02.000,221,9581511,-155,0,1660065302,5293.9922125199955,-951.79968525,25125.562525680005 2022-08-09,17:15:03.000,221,9581481,485,0,1660065303,5293.938322039998,-951.7855869900013,25125.576499919996 2022-08-09,17:15:04.000,221,9581485,-795,0,1660065304,5293.837277389997,-951.79968525,25125.562525680005 2022-08-09,17:15:05.000,221,9581451,-795,0,1660065305,5293.790123219995,-951.7855869900013,25125.562525680005 2022-08-09,17:15:06.000,221,9581439,-795,0,1660065306,5293.769914289995,-951.7855869900013,25125.632396880006 2022-08-09,17:15:07.000,221,9581472,-795,0,1660065307,5293.668869639994,-951.79968525,25125.5695128 2022-08-09,17:15:08.000,221,9581480,-315,0,1660065308,5293.675605949997,-951.7714887299953,25125.625409759996 2022-08-09,17:15:09.000,221,9581460,725,0,1660065309,5293.621715469999,-951.7503413399972,25125.576499919996 2022-08-09,17:15:10.000,221,9581477,485,0,1660065310,5293.581297609999,-951.7291939499992,25125.625409759996 2022-08-09,17:15:11.000,221,9581465,-795,0,1660065311,5293.5206708199985,-951.7150956900005,25125.534577200007 2022-08-09,17:15:12.000,221,9581449,924,0,1660065312,5293.466780339993,-951.6587026499983,25125.590474160002 2022-08-09,17:15:13.000,221,9581466,845,0,1660065313,5293.426362479993,-951.6093587399955,25125.534577200007 2022-08-09,17:15:14.000,221,9581494,1045,0,1660065314,5293.426362479993,-951.6305061300009,25125.513615840006 2022-08-09,17:15:15.000,221,9581425,-795,0,1660065315,5293.399417239998,-951.6093587399955,25125.59746128 2022-08-09,17:15:16.000,221,9581432,-795,0,1660065316,5293.352263069995,-951.6164078700021,25125.513615840006 2022-08-09,17:15:17.000,221,9581390,-795,0,1660065317,5293.305108899993,-951.5741130899987,25125.534577200007 2022-08-09,17:15:18.000,221,9581531,-795,0,1660065318,5293.284899969993,-951.5529657000006,25125.4996416 2022-08-09,17:15:19.000,221,9581458,-795,0,1660065319,5293.197327939997,-951.5318183099953,25125.443744640004 2022-08-09,17:15:20.000,221,9581489,565,0,1660065320,5293.163646389992,-951.5318183099953,25125.464706000006 2022-08-09,17:15:21.000,221,9581451,-795,0,1660065321,5293.116492219997,-951.5388674400019,25125.443744640004 2022-08-09,17:15:22.000,221,9581440,-795,0,1660065322,5293.1299648399945,-951.5529657000006,25125.443744640004 2022-08-09,17:15:23.000,221,9581420,-795,0,1660065323,5293.069338049994,-951.5882113499974,25125.492654480004 2022-08-09,17:15:24.000,221,9581463,-795,0,1660065324,5293.049129119994,-951.6234570000015,25125.464706000006 2022-08-09,17:15:25.000,221,9581494,-795,0,1660065325,5293.0154475699965,-951.6375552600002,25125.478680239998 2022-08-09,17:15:26.000,221,9581439,-795,0,1660065326,5292.975029709996,-951.6093587399955,25125.394834800005 2022-08-09,17:15:27.000,221,9581488,-795,0,1660065327,5292.8874576799935,-951.6023096099962,25125.359899199997 2022-08-09,17:15:28.000,221,9581443,685,0,1660065328,5292.847039819993,-951.6023096099962,25125.317976480008 2022-08-09,17:15:29.000,221,9581445,-274,0,1660065329,5292.833567199996,-951.6093587399955,25125.394834800005 2022-08-09,17:15:30.000,221,9581392,-795,0,1660065330,5292.853776129996,-951.6234570000015,25125.38086056 2022-08-09,17:15:31.000,221,9581447,1125,0,1660065331,5292.867248749993,-951.6657517799977,25125.40182192 2022-08-09,17:15:32.000,221,9581431,845,0,1660065332,5292.873985059996,-951.6868991699957,25125.338937839995 2022-08-09,17:15:33.000,221,9581449,-795,0,1660065333,5292.860512439998,-951.7150956900005,25125.408809039996 2022-08-09,17:15:34.000,221,9581487,885,0,1660065334,5292.847039819993,-951.7291939499992,25125.338937839995 2022-08-09,17:15:35.000,221,9581485,-795,0,1660065335,5292.826830889993,-951.7150956900005,25125.338937839995 2022-08-09,17:15:36.000,221,9581475,-795,0,1660065336,5292.847039819993,-951.7080465600011,25125.35291208 2022-08-09,17:15:37.000,221,9581472,725,0,1660065337,5292.813358269996,-951.651653519999,25125.33195072 2022-08-09,17:15:38.000,221,9581481,-795,0,1660065338,5292.826830889993,-951.6305061300009,25125.345924960006 2022-08-09,17:15:39.000,221,9581481,-515,0,1660065339,5292.813358269996,-951.5529657000006,25125.366886320007 2022-08-09,17:15:40.000,221,9581451,485,0,1660065340,5292.840303509998,-951.5106709199972,25125.373873440003 2022-08-09,17:15:41.000,221,9581464,-795,0,1660065341,5292.806621959993,-951.5036217899979,25125.359899199997 2022-08-09,17:15:42.000,221,9581461,1085,0,1660065342,5292.745995169993,-951.468376140001,25125.35291208 2022-08-09,17:15:43.000,221,9581472,-795,0,1660065343,5292.732522549995,-951.4401796199963,25125.373873440003 2022-08-09,17:15:44.000,221,9581457,-795,0,1660065344,5292.671895759995,-951.3908357100008,25125.26207952 2022-08-09,17:15:45.000,221,9581524,-795,0,1660065345,5292.638214209997,-951.3626391899961,25125.33195072 2022-08-09,17:15:46.000,221,9581476,-795,0,1660065346,5292.671895759995,-951.3273935399993,25125.373873440003 2022-08-09,17:15:47.000,221,9581486,1165,0,1660065347,5292.665159449993,-951.2991970200019,25125.35291208 2022-08-09,17:15:48.000,221,9581495,-795,0,1660065348,5292.6247415899925,-951.3273935399993,25125.359899199997 2022-08-09,17:15:49.000,221,9581414,-795,0,1660065349,5292.597796349997,-951.3273935399993,25125.35291208 2022-08-09,17:15:50.000,221,9581425,-795,0,1660065350,5292.557378489997,-951.3626391899961,25125.35291208 2022-08-09,17:15:51.000,221,9581456,-35,0,1660065351,5292.429388599994,-951.2780496299965,25125.338937839995 2022-08-09,17:15:52.000,221,9581494,-795,0,1660065352,5292.328343949994,-951.2216565900017,25125.35291208 2022-08-09,17:15:53.000,221,9581455,-795,0,1660065353,5292.260980849998,-951.1864109399976,25125.33195072 2022-08-09,17:15:54.000,221,9581424,-795,0,1660065354,5292.207090369993,-951.1582144200001,25125.366886320007 2022-08-09,17:15:55.000,221,9581408,205,0,1660065355,5292.166672509993,-951.1229687699961,25125.338937839995 2022-08-09,17:15:56.000,221,9581466,-795,0,1660065356,5292.166672509993,-951.1088705099974,25125.38784768001 2022-08-09,17:15:57.000,221,9581522,-795,0,1660065357,5292.072364169995,-951.1229687699961,25125.38784768001 2022-08-09,17:15:58.000,221,9581504,-795,0,1660065358,5292.045418929993,-951.0665757300012,25125.359899199997 2022-08-09,17:15:59.000,221,9581470,-795,0,1660065359,5291.978055829997,-951.0947722499986,25125.317976480008 2022-08-09,17:16:00.000,221,9581430,-795,0,1660065360,5291.957846899997,-951.0595266000018,25125.338937839995 2022-08-09,17:16:01.000,221,9581511,-795,0,1660065361,5291.890483799994,-951.0595266000018,25125.359899199997 2022-08-09,17:16:02.000,221,9581454,-795,0,1660065362,5291.769230219994,-951.0383792099965,25125.28304088 2022-08-09,17:16:03.000,221,9581511,-795,0,1660065363,5291.856802249997,-951.0242809499978,25125.359899199997 2022-08-09,17:16:04.000,221,9581490,1005,0,1660065364,5291.856802249997,-950.9608387799963,25125.415796160007 2022-08-09,17:16:05.000,221,9581487,-795,0,1660065365,5291.809648079994,-950.9255931299995,25125.45073176 2022-08-09,17:16:06.000,221,9581540,-795,0,1660065366,5291.789439149994,-950.9114948700008,25125.4297704 2022-08-09,17:16:07.000,221,9581431,725,0,1660065367,5291.796175459996,-950.8692000899973,25125.38086056 2022-08-09,17:16:08.000,221,9581429,-795,0,1660065368,5291.708603429994,-950.8410035699999,25125.317976480008 2022-08-09,17:16:09.000,221,9581485,-795,0,1660065369,5291.775966529996,-950.8057579199958,25125.359899199997 2022-08-09,17:16:10.000,221,9581468,-555,0,1660065370,5291.755757599996,-950.7846105299977,25125.35291208 2022-08-09,17:16:11.000,221,9581459,-795,0,1660065371,5291.843329629999,-950.8128070499952,25125.43675752001 2022-08-09,17:16:12.000,221,9581518,-475,0,1660065372,5291.863538559999,-950.8410035699999,25125.457718879996 2022-08-09,17:16:13.000,221,9581462,605,0,1660065373,5291.883747489999,-950.8410035699999,25125.485667360008 2022-08-09,17:16:14.000,221,9581492,765,0,1660065374,5291.917429039997,-950.8198561800018,25125.478680239998 2022-08-09,17:16:15.000,221,9581475,-795,0,1660065375,5291.897220109997,-950.7564140100003,25125.464706000006 2022-08-09,17:16:16.000,221,9581434,-795,0,1660065376,5291.937637969997,-950.7141192299969,25125.492654480004 2022-08-09,17:16:17.000,221,9581457,-795,0,1660065377,5291.964583209992,-950.6788735800001,25125.471693120002 2022-08-09,17:16:18.000,221,9581455,-795,0,1660065378,5292.005001069992,-950.6788735800001,25125.408809039996 2022-08-09,17:16:19.000,221,9581426,-795,0,1660065379,5292.106045719993,-950.6224805399979,25125.513615840006 2022-08-09,17:16:20.000,221,9581436,-795,0,1660065380,5292.119518339998,-950.6224805399979,25125.534577200007 2022-08-09,17:16:21.000,221,9581424,685,0,1660065381,5292.072364169995,-950.6154314099986,25125.485667360008 2022-08-09,17:16:22.000,221,9581555,805,0,1660065382,5292.126254649993,-950.6083822799992,25125.562525680005 2022-08-09,17:16:23.000,221,9581500,-795,0,1660065383,5291.984792139992,-950.5872348900011,25125.457718879996 2022-08-09,17:16:24.000,221,9581468,-795,0,1660065384,5292.045418929993,-950.5731366299951,25125.5695128 2022-08-09,17:16:25.000,221,9581416,-235,0,1660065385,5292.031946309995,-950.5096944600009,25125.562525680005 2022-08-09,17:16:26.000,221,9581454,-795,0,1660065386,5292.038682619997,-950.4955962000022,25125.562525680005 2022-08-09,17:16:27.000,221,9581431,-795,0,1660065387,5292.018473689997,-950.4814979399962,25125.639384000002 2022-08-09,17:16:28.000,221,9581476,-434,0,1660065388,5292.011737379995,-950.4533014199988,25125.681306720006 2022-08-09,17:16:29.000,221,9581436,-795,0,1660065389,5292.045418929993,-950.3969083799966,25125.681306720006 2022-08-09,17:16:30.000,221,9581458,805,0,1660065390,5292.052155239995,-950.3546136000004,25125.674319599995 2022-08-09,17:16:31.000,221,9581457,-795,0,1660065391,5292.0588915499975,-950.3264170799957,25125.681306720006 2022-08-09,17:16:32.000,221,9581425,-795,0,1660065392,5292.072364169995,-950.2559257800021,25125.68829384 2022-08-09,17:16:33.000,221,9581514,-795,0,1660065393,5292.092573099995,-950.1501888299972,25125.695280959997 2022-08-09,17:16:34.000,221,9581409,445,0,1660065394,5292.132990959995,-950.0796975299963,25125.800087760006 2022-08-09,17:16:35.000,221,9581498,-795,0,1660065395,5292.166672509993,-950.0867466599957,25125.848997600006 2022-08-09,17:16:36.000,221,9581548,-795,0,1660065396,5292.234035609996,-950.1219923099998,25125.89092032001 2022-08-09,17:16:37.000,221,9581465,1085,0,1660065397,5292.260980849998,-950.1642870899959,25125.9538044 2022-08-09,17:16:38.000,221,9581503,965,0,1660065398,5292.321607639999,-950.2488766499955,25125.93983016001 2022-08-09,17:16:39.000,221,9581448,5,0,1660065399,5292.321607639999,-950.312318819997,25125.925855920003 2022-08-09,17:16:40.000,221,9581437,-795,0,1660065400,5292.294662399996,-950.3828101199979,25125.981752879998 2022-08-09,17:16:41.000,221,9581524,-795,0,1660065401,5292.294662399996,-950.4251049000013,25125.967778640006 2022-08-09,17:16:42.000,221,9581485,-795,0,1660065402,5292.274453469996,-950.4110066399953,25125.967778640006 2022-08-09,17:16:43.000,221,9581459,1005,0,1660065403,5292.308135019994,-950.418055770002,25126.044636960003 2022-08-09,17:16:44.000,221,9581499,-795,0,1660065404,5292.341816569999,-950.3757609899985,25126.044636960003 2022-08-09,17:16:45.000,221,9581421,-795,0,1660065405,5292.4159159799965,-950.3616627299998,25126.135469520006 2022-08-09,17:16:46.000,221,9581519,-795,0,1660065406,5292.402443359999,-950.3616627299998,25126.12149528 2022-08-09,17:16:47.000,221,9581424,-795,0,1660065407,5292.4159159799965,-950.3546136000004,25126.086559680007 2022-08-09,17:16:48.000,221,9581436,1005,0,1660065408,5292.409179669994,-950.3475644700011,25126.163418000004 2022-08-09,17:16:49.000,221,9581498,5,0,1660065409,5292.388970739994,-950.3687118599992,25126.037649840007 2022-08-09,17:16:50.000,221,9581442,285,0,1660065410,5292.503488009999,-950.3687118599992,25126.247263439996 2022-08-09,17:16:51.000,221,9581474,1125,0,1660065411,5292.584323729992,-950.3334662099951,25126.247263439996 2022-08-09,17:16:52.000,221,9581433,-315,0,1660065412,5292.631477899995,-950.3193679499964,25126.303160400006 2022-08-09,17:16:53.000,221,9581433,-795,0,1660065413,5292.692104689995,-950.2982205599983,25126.35905736 2022-08-09,17:16:54.000,221,9581457,-795,0,1660065414,5292.7729404099955,-950.3475644700011,25126.366044479997 2022-08-09,17:16:55.000,221,9581495,-74,0,1660065415,5292.766204099993,-950.3616627299998,25126.296173279996 2022-08-09,17:16:56.000,221,9581475,-515,0,1660065416,5292.799885649998,-950.3475644700011,25126.366044479997 2022-08-09,17:16:57.000,221,9581460,-795,0,1660065417,5292.840303509998,-950.3969083799966,25126.338096 2022-08-09,17:16:58.000,221,9581488,404,0,1660065418,5292.847039819993,-950.418055770002,25126.45687704 2022-08-09,17:16:59.000,221,9581460,-795,0,1660065419,5292.826830889993,-950.3546136000004,25126.470851280006 2022-08-09,17:17:00.000,221,9581457,-155,0,1660065420,5292.786413029993,-950.3405153400017,25126.519761120006 2022-08-09,17:17:01.000,221,9581473,-795,0,1660065421,5292.786413029993,-950.3616627299998,25126.540722480007 2022-08-09,17:17:02.000,221,9581510,-795,0,1660065422,5292.752731479995,-950.3687118599992,25126.57565808 2022-08-09,17:17:03.000,221,9581440,765,0,1660065423,5292.604532659992,-950.418055770002,25126.55469672 2022-08-09,17:17:04.000,221,9581492,1125,0,1660065424,5292.644950519993,-950.4251049000013,25126.519761120006 2022-08-09,17:17:05.000,221,9581447,-795,0,1660065425,5292.611268969995,-950.4533014199988,25126.596619440003 2022-08-09,17:17:06.000,221,9581413,-795,0,1660065426,5292.604532659992,-950.4814979399962,25126.69443912 2022-08-09,17:17:07.000,221,9581436,-795,0,1660065427,5292.597796349997,-950.4533014199988,25126.67347776 2022-08-09,17:17:08.000,221,9581429,-434,0,1660065428,5292.5304332499945,-950.4673996799975,25126.7223876 2022-08-09,17:17:09.000,221,9581455,-795,0,1660065429,5292.4159159799965,-950.5026453300015,25126.652516399998 2022-08-09,17:17:10.000,221,9581492,-795,0,1660065430,5292.456333839997,-950.5096944600009,25126.680464879995 2022-08-09,17:17:11.000,221,9581455,1045,0,1660065431,5292.335080259996,-950.4955962000022,25126.638542160006 2022-08-09,17:17:12.000,221,9581466,-795,0,1660065432,5292.395707049996,-950.4885470699955,25126.67347776 2022-08-09,17:17:13.000,221,9581470,765,0,1660065433,5292.409179669994,-950.5237927199996,25126.72937472001 2022-08-09,17:17:14.000,221,9581508,5,0,1660065434,5292.449597529994,-950.5237927199996,25126.757323200007 2022-08-09,17:17:15.000,221,9581487,-675,0,1660065435,5292.510224319994,-950.5660874999958,25126.7922588 2022-08-09,17:17:16.000,221,9581505,-795,0,1660065436,5292.557378489997,-950.5378909799983,25126.813220160002 2022-08-09,17:17:17.000,221,9581439,-155,0,1660065437,5292.597796349997,-950.5660874999958,25126.820207279998 2022-08-09,17:17:18.000,221,9581458,-155,0,1660065438,5292.6247415899925,-950.6083822799992,25126.848155759995 2022-08-09,17:17:19.000,221,9581458,-795,0,1660065439,5292.611268969995,-950.6154314099986,25126.77129744 2022-08-09,17:17:20.000,221,9581487,1405,0,1660065440,5292.631477899995,-950.643627929996,25126.827194400008 2022-08-09,17:17:21.000,221,9581472,924,0,1660065441,5292.678632069998,-950.6647753200014,25126.869117119997 2022-08-09,17:17:22.000,221,9581548,765,0,1660065442,5292.732522549995,-950.6859227099994,25126.89007848 2022-08-09,17:17:23.000,221,9581495,-795,0,1660065443,5292.725786239993,-950.7211683599962,25126.980911040002 2022-08-09,17:17:24.000,221,9581494,-74,0,1660065444,5292.752731479995,-950.6929718399988,25126.966936799996 2022-08-09,17:17:25.000,221,9581464,-795,0,1660065445,5292.712313619995,-950.6788735800001,25126.95994968 2022-08-09,17:17:26.000,221,9581499,725,0,1660065446,5292.671895759995,-950.6365787999966,25126.918026959996 2022-08-09,17:17:27.000,221,9581440,805,0,1660065447,5292.6584231399975,-950.6224805399979,25126.980911040002 2022-08-09,17:17:28.000,221,9581423,965,0,1660065448,5292.665159449993,-950.5590383699964,25126.93898832 2022-08-09,17:17:29.000,221,9581499,645,0,1660065449,5292.631477899995,-950.5026453300015,25126.94597544001 2022-08-09,17:17:30.000,221,9581509,-795,0,1660065450,5292.692104689995,-950.4955962000022,25126.987898159998 2022-08-09,17:17:31.000,221,9581395,-715,0,1660065451,5292.732522549995,-950.4462522899994,25127.015846639995 2022-08-09,17:17:32.000,221,9581473,-795,0,1660065452,5292.705577309993,-950.4744488099968,25126.93898832 2022-08-09,17:17:33.000,221,9581474,1085,0,1660065453,5292.786413029993,-950.4885470699955,25127.085717839997 2022-08-09,17:17:34.000,221,9581366,-795,0,1660065454,5292.820094579998,-950.5167435900003,25127.050782240003 2022-08-09,17:17:35.000,221,9581463,-795,0,1660065455,5292.820094579998,-950.551989239997,25127.001872400004 2022-08-09,17:17:36.000,221,9581487,-795,0,1660065456,5292.880721369998,-950.5801857600018,25127.036807999997 2022-08-09,17:17:37.000,221,9581463,-795,0,1660065457,5292.968293399994,-950.6154314099986,25127.05776936 2022-08-09,17:17:38.000,221,9581463,1245,0,1660065458,5293.042392809999,-950.6718244500007,25127.1066792 2022-08-09,17:17:39.000,221,9581453,-795,0,1660065459,5293.082810669999,-950.6788735800001,25127.162576160008 2022-08-09,17:17:40.000,221,9581506,-795,0,1660065460,5293.049129119994,-950.7634631399997,25127.071743600005 2022-08-09,17:17:41.000,221,9581487,-795,0,1660065461,5293.143437459992,-950.8198561800018,25127.19751176 2022-08-09,17:17:42.000,221,9581460,365,0,1660065462,5293.183855319992,-950.897396610002,25127.239434480005 2022-08-09,17:17:43.000,221,9581478,-795,0,1660065463,5293.190591629995,-950.9608387799963,25127.218473120003 2022-08-09,17:17:44.000,221,9581451,1045,0,1660065464,5293.177119009997,-951.010182689999,25127.239434480005 2022-08-09,17:17:45.000,221,9581525,-795,0,1660065465,5293.190591629995,-951.0665757300012,25127.23244736001 2022-08-09,17:17:46.000,221,9581488,-795,0,1660065466,5293.224273179992,-951.1159196399967,25127.2464216 2022-08-09,17:17:47.000,221,9581448,-795,0,1660065467,5293.177119009997,-951.1370670300021,25127.316292800002 2022-08-09,17:17:48.000,221,9581511,-795,0,1660065468,5293.156910079997,-951.1441161600014,25127.34424128 2022-08-09,17:17:49.000,221,9581459,645,0,1660065469,5293.096283289997,-951.2005091999963,25127.302318559996 2022-08-09,17:17:50.000,221,9581488,-795,0,1660065470,5293.096283289997,-951.1652635499995,25127.351228399995 2022-08-09,17:17:51.000,221,9581486,645,0,1660065471,5293.035656499997,-951.1511652900008,25127.309305680006 2022-08-09,17:17:52.000,221,9581439,485,0,1660065472,5293.035656499997,-951.1511652900008,25127.337254160004 2022-08-09,17:17:53.000,221,9581493,-795,0,1660065473,5293.049129119994,-951.1229687699961,25127.337254160004 2022-08-09,17:17:54.000,221,9581472,285,0,1660065474,5293.062601739999,-951.1159196399967,25127.41411248 2022-08-09,17:17:55.000,221,9581471,-795,0,1660065475,5293.096283289997,-951.1370670300021,25127.39315112 2022-08-09,17:17:56.000,221,9581503,-795,0,1660065476,5293.109755909994,-951.0877231199993,25127.40013824001 2022-08-09,17:17:57.000,221,9581495,-715,0,1660065477,5293.143437459992,-951.0806739899999,25127.40013824001 2022-08-09,17:17:58.000,221,9581443,-795,0,1660065478,5293.143437459992,-951.0595266000018,25127.39315112 2022-08-09,17:17:59.000,221,9581433,-755,0,1660065479,5293.170382699995,-951.0595266000018,25127.40013824001 2022-08-09,17:18:00.000,221,9581445,-795,0,1660065480,5293.177119009997,-951.1088705099974,25127.337254160004 2022-08-09,17:18:01.000,221,9581516,-795,0,1660065481,5293.291636279995,-951.1652635499995,25127.39315112 2022-08-09,17:18:02.000,221,9581461,-795,0,1660065482,5293.332054139995,-951.1864109399976,25127.34424128 2022-08-09,17:18:03.000,221,9581470,-795,0,1660065483,5293.412889859996,-951.2357548500004,25127.476996560006 2022-08-09,17:18:04.000,221,9581517,-795,0,1660065484,5293.406153549993,-951.2710004999972,25127.34424128 2022-08-09,17:18:05.000,221,9581439,-795,0,1660065485,5293.426362479993,-951.2498531099991,25127.456035200004 2022-08-09,17:18:06.000,221,9581454,645,0,1660065486,5293.385944619993,-951.1793618099982,25127.553854880003 2022-08-09,17:18:07.000,221,9581495,-795,0,1660065487,5293.352263069995,-951.1582144200001,25127.504945040004 2022-08-09,17:18:08.000,221,9581539,5765,0,1660065488,5293.284899969993,-951.1652635499995,25127.539880639997 2022-08-09,17:18:09.000,221,9581528,1005,0,1660065489,5293.271427349995,-951.2216565900017,25127.574816240005 2022-08-09,17:18:10.000,221,9581471,-795,0,1660065490,5293.210800559995,-951.2850987599959,25127.504945040004 2022-08-09,17:18:11.000,221,9581458,-595,0,1660065491,5293.183855319992,-951.3485409299974,25127.6307132 2022-08-09,17:18:12.000,221,9581403,-795,0,1660065492,5293.1299648399945,-951.3837865800015,25127.665648800008 2022-08-09,17:18:13.000,221,9581497,1405,0,1660065493,5293.076074359997,-951.4401796199963,25127.651674560002 2022-08-09,17:18:14.000,221,9581494,404,0,1660065494,5293.062601739999,-951.433130489997,25127.623726080004 2022-08-09,17:18:15.000,221,9581475,-795,0,1660065495,5293.035656499997,-951.4190322299983,25127.6307132 2022-08-09,17:18:16.000,221,9581459,-795,0,1660065496,5293.028920189994,-951.4049339699995,25127.672635920004 2022-08-09,17:18:17.000,221,9581481,-315,0,1660065497,5293.035656499997,-951.3555900599968,25127.672635920004 2022-08-09,17:18:18.000,221,9581504,445,0,1660065498,5293.062601739999,-951.3062461500012,25127.756481359997 2022-08-09,17:18:19.000,221,9581498,-795,0,1660065499,5293.116492219997,-951.2710004999972,25127.79840408 2022-08-09,17:18:20.000,221,9581481,-795,0,1660065500,5293.150173769995,-951.2569022399985,25127.812378320006 2022-08-09,17:18:21.000,221,9581511,845,0,1660065501,5293.237745799997,-951.2639513699978,25127.89622376 2022-08-09,17:18:22.000,221,9581558,-795,0,1660065502,5293.284899969993,-951.2498531099991,25127.924172239997 2022-08-09,17:18:23.000,221,9581441,-635,0,1660065503,5293.318581519998,-951.2921478899952,25127.9451336 2022-08-09,17:18:24.000,221,9581487,-795,0,1660065504,5293.345526759993,-951.2850987599959,25127.931159360007 2022-08-09,17:18:25.000,221,9581548,-795,0,1660065505,5293.399417239998,-951.3626391899961,25127.987056320002 2022-08-09,17:18:26.000,221,9581518,-795,0,1660065506,5293.453307719996,-951.3837865800015,25127.987056320002 2022-08-09,17:18:27.000,221,9581473,-795,0,1660065507,5293.473516649996,-951.4119830999989,25128.084876 2022-08-09,17:18:28.000,221,9581478,-795,0,1660065508,5293.433098789996,-951.4260813599976,25128.105837360003 2022-08-09,17:18:29.000,221,9581439,-475,0,1660065509,5293.439835099998,-951.4754252700004,25128.161734319998 2022-08-09,17:18:30.000,221,9581490,-795,0,1660065510,5293.392680929996,-951.5036217899979,25128.189682799995 2022-08-09,17:18:31.000,221,9581512,-795,0,1660065511,5293.325317829993,-951.5670639599994,25128.18269568 2022-08-09,17:18:32.000,221,9581494,-795,0,1660065512,5293.2781636599975,-951.6234570000015,25128.168721440008 2022-08-09,17:18:33.000,221,9581508,-795,0,1660065513,5293.251218419995,-951.6587026499983,25128.23160552 2022-08-09,17:18:34.000,221,9581440,-795,0,1660065514,5293.190591629995,-951.651653519999,25128.266541120007 2022-08-09,17:18:35.000,221,9581500,-795,0,1660065515,5293.204064249992,-951.6305061300009,25128.266541120007 2022-08-09,17:18:36.000,221,9581435,-795,0,1660065516,5293.204064249992,-951.6305061300009,25128.25256688 2022-08-09,17:18:37.000,221,9581474,725,0,1660065517,5293.291636279995,-951.5882113499974,25128.336412320008 2022-08-09,17:18:38.000,221,9581506,-795,0,1660065518,5293.325317829993,-951.56001483,25128.329425199998 2022-08-09,17:18:39.000,221,9581499,805,0,1660065519,5293.379208309998,-951.5811622199981,25128.385322160007 2022-08-09,17:18:40.000,221,9581423,285,0,1660065520,5293.453307719996,-951.5459165700013,25128.378335039997 2022-08-09,17:18:41.000,221,9581525,-795,0,1660065521,5293.561088679999,-951.4965726599985,25128.434232000007 2022-08-09,17:18:42.000,221,9581492,-795,0,1660065522,5293.662133329999,-951.4260813599976,25128.504103200008 2022-08-09,17:18:43.000,221,9581468,845,0,1660065523,5293.790123219995,-951.3555900599968,25128.580961520005 2022-08-09,17:18:44.000,221,9581535,-795,0,1660065524,5293.897904179998,-951.2850987599959,25128.601922880007 2022-08-09,17:18:45.000,221,9581497,-475,0,1660065525,5293.9922125199955,-951.2710004999972,25128.61589712 2022-08-09,17:18:46.000,221,9581452,-795,0,1660065526,5294.0865208599935,-951.2710004999972,25128.62288424001 2022-08-09,17:18:47.000,221,9581492,-795,0,1660065527,5294.147147649994,-951.2921478899952,25128.63685848 2022-08-09,17:18:48.000,221,9581455,-795,0,1660065528,5294.180829199999,-951.3132952800006,25128.671794080008 2022-08-09,17:18:49.000,221,9581481,765,0,1660065529,5294.194301819996,-951.32034441,25128.74166528001 2022-08-09,17:18:50.000,221,9581525,-795,0,1660065530,5294.302082779999,-951.3132952800006,25128.860446319995 2022-08-09,17:18:51.000,221,9581504,1125,0,1660065531,5294.281873849999,-951.2850987599959,25128.87442056 2022-08-09,17:18:52.000,221,9581533,965,0,1660065532,5294.275137539997,-951.2710004999972,25128.95826600001 2022-08-09,17:18:53.000,221,9581523,-795,0,1660065533,5294.113466099996,-951.2780496299965,25128.867433440006 2022-08-09,17:18:54.000,221,9581551,-795,0,1660065534,5294.039366689998,-951.2991970200019,25128.9233304 2022-08-09,17:18:55.000,221,9581497,485,0,1660065535,5294.012421449996,-951.3062461500012,25128.965253120004 2022-08-09,17:18:56.000,221,9581519,-755,0,1660065536,5293.904640489993,-951.2991970200019,25129.014162960004 2022-08-09,17:18:57.000,221,9581449,-795,0,1660065537,5293.783386909992,-951.2850987599959,25128.846472080004 2022-08-09,17:18:58.000,221,9581490,-114,0,1660065538,5293.817068459997,-951.2710004999972,25129.063072800003 2022-08-09,17:18:59.000,221,9581478,-795,0,1660065539,5293.769914289995,-951.2216565900017,25129.09102128 2022-08-09,17:19:00.000,221,9581470,-795,0,1660065540,5293.716023809997,-951.1793618099982,25129.063072800003 2022-08-09,17:19:01.000,221,9581458,1125,0,1660065541,5293.695814879997,-951.1229687699961,25129.11896976 2022-08-09,17:19:02.000,221,9581461,-795,0,1660065542,5293.722760119999,-951.0877231199993,25129.098008399997 2022-08-09,17:19:03.000,221,9581539,-795,0,1660065543,5293.702551189999,-951.101821379998,25129.104995520007 2022-08-09,17:19:04.000,221,9581490,-795,0,1660065544,5293.749705359995,-951.0736248600006,25129.111982640003 2022-08-09,17:19:05.000,221,9581465,-795,0,1660065545,5293.709287499994,-951.1229687699961,25129.146918239996 2022-08-09,17:19:06.000,221,9581543,-795,0,1660065546,5293.830541079995,-951.1652635499995,25129.202815200006 2022-08-09,17:19:07.000,221,9581437,-795,0,1660065547,5293.945058349993,-951.2075583299957,25129.279673520003 2022-08-09,17:19:08.000,221,9581560,-795,0,1660065548,5293.998948829998,-951.2498531099991,25129.279673520003 2022-08-09,17:19:09.000,221,9581510,-795,0,1660065549,5294.079784549998,-951.2780496299965,25129.314609119996 2022-08-09,17:19:10.000,221,9581497,445,0,1660065550,5294.126938719994,-951.3344426699987,25129.35653184 2022-08-09,17:19:11.000,221,9581478,765,0,1660065551,5294.099993479998,-951.3837865800015,25129.342557600008 2022-08-09,17:19:12.000,221,9581523,-795,0,1660065552,5294.153883959996,-951.4895235299991,25129.3774932 2022-08-09,17:19:13.000,221,9581494,-635,0,1660065553,5294.180829199999,-951.5247691799959,25129.35653184 2022-08-09,17:19:14.000,221,9581507,-795,0,1660065554,5294.180829199999,-951.56001483,25129.398454560003 2022-08-09,17:19:15.000,221,9581475,-795,0,1660065555,5294.180829199999,-951.6023096099962,25129.440377280007 2022-08-09,17:19:16.000,221,9581429,-795,0,1660065556,5294.174092889996,-951.6446043899996,25129.531209839995 2022-08-09,17:19:17.000,221,9581530,-795,0,1660065557,5294.0865208599935,-951.651653519999,25129.531209839995 2022-08-09,17:19:18.000,221,9581508,-195,0,1660065558,5294.099993479998,-951.7009974300017,25129.46133864001 2022-08-09,17:19:19.000,221,9581515,-795,0,1660065559,5294.059575619998,-951.7009974300017,25129.46133864001 2022-08-09,17:19:20.000,221,9581530,5,0,1660065560,5294.039366689998,-951.6868991699957,25129.503261359998 2022-08-09,17:19:21.000,221,9581447,-795,0,1660065561,5294.005685139993,-951.6939482999951,25129.54518408 2022-08-09,17:19:22.000,221,9581438,-155,0,1660065562,5293.998948829998,-951.6798500399964,25129.510248480008 2022-08-09,17:19:23.000,221,9581515,404,0,1660065563,5294.019157759998,-951.6305061300009,25129.496274240002 2022-08-09,17:19:24.000,221,9581491,-795,0,1660065564,5293.938322039998,-951.6164078700021,25129.510248480008 2022-08-09,17:19:25.000,221,9581483,-795,0,1660065565,5293.904640489993,-951.5529657000006,25129.510248480008 2022-08-09,17:19:26.000,221,9581464,924,0,1660065566,5293.817068459997,-951.4895235299991,25129.45435152 2022-08-09,17:19:27.000,221,9581434,-795,0,1660065567,5293.722760119999,-951.4401796199963,25129.41242880001 2022-08-09,17:19:28.000,221,9581448,-434,0,1660065568,5293.702551189999,-951.3767374500021,25129.391467440008 2022-08-09,17:19:29.000,221,9581489,-795,0,1660065569,5293.675605949997,-951.32034441,25129.370506080006 2022-08-09,17:19:30.000,221,9581493,1005,0,1660065570,5293.668869639994,-951.2780496299965,25129.398454560003 2022-08-09,17:19:31.000,221,9581505,805,0,1660065571,5293.675605949997,-951.2357548500004,25129.433390159997 2022-08-09,17:19:32.000,221,9581457,805,0,1660065572,5293.641924399999,-951.1723126799989,25129.433390159997 2022-08-09,17:19:33.000,221,9581521,-795,0,1660065573,5293.648660709994,-951.1511652900008,25129.335570479998 2022-08-09,17:19:34.000,221,9581512,-795,0,1660065574,5293.662133329999,-951.1159196399967,25129.349544720004 2022-08-09,17:19:35.000,221,9581472,285,0,1660065575,5293.695814879997,-951.0595266000018,25129.342557600008 2022-08-09,17:19:36.000,221,9581476,-795,0,1660065576,5293.722760119999,-951.0454283399959,25129.314609119996 2022-08-09,17:19:37.000,221,9581443,-795,0,1660065577,5293.790123219995,-951.0454283399959,25129.349544720004 2022-08-09,17:19:38.000,221,9581496,-795,0,1660065578,5293.904640489993,-951.0595266000018,25129.349544720004 2022-08-09,17:19:39.000,221,9581523,-795,0,1660065579,5293.998948829998,-951.0383792099965,25129.335570479998 2022-08-09,17:19:40.000,221,9581443,-795,0,1660065580,5294.073048239996,-951.0383792099965,25129.370506080006 2022-08-09,17:19:41.000,221,9581473,-795,0,1660065581,5294.187565509994,-951.0947722499986,25129.321596240006 2022-08-09,17:19:42.000,221,9581523,565,0,1660065582,5294.241455989999,-951.0947722499986,25129.321596240006 2022-08-09,17:19:43.000,221,9581474,-795,0,1660065583,5294.295346469997,-951.1511652900008,25129.300634880005 2022-08-09,17:19:44.000,221,9581474,-795,0,1660065584,5294.376182189997,-951.2498531099991,25129.314609119996 2022-08-09,17:19:45.000,221,9581514,-795,0,1660065585,5294.423336359992,-951.341491799998,25129.279673520003 2022-08-09,17:19:46.000,221,9581497,965,0,1660065586,5294.504172079993,-951.3837865800015,25129.314609119996 2022-08-09,17:19:47.000,221,9581531,-195,0,1660065587,5294.578271489998,-951.4965726599985,25129.370506080006 2022-08-09,17:19:48.000,221,9581526,445,0,1660065588,5294.625425659993,-951.5670639599994,25129.349544720004 2022-08-09,17:19:49.000,221,9581475,765,0,1660065589,5294.638898279998,-951.6093587399955,25129.440377280007 2022-08-09,17:19:50.000,221,9581509,-795,0,1660065590,5294.665843519993,-951.6375552600002,25129.447364400003 2022-08-09,17:19:51.000,221,9581524,685,0,1660065591,5294.679316139998,-951.6939482999951,25129.447364400003 2022-08-09,17:19:52.000,221,9581508,-795,0,1660065592,5294.733206619996,-951.6868991699957,25129.47531288 2022-08-09,17:19:53.000,221,9581509,-795,0,1660065593,5294.807306029994,-951.6939482999951,25129.496274240002 2022-08-09,17:19:54.000,221,9581498,-795,0,1660065594,5294.901614369999,-951.7080465600011,25129.601081039997 2022-08-09,17:19:55.000,221,9581481,-795,0,1660065595,5294.820778649999,-951.6868991699957,25129.447364400003 2022-08-09,17:19:56.000,221,9581527,765,0,1660065596,5294.982450089992,-951.6234570000015,25129.6919136 2022-08-09,17:19:57.000,221,9581496,-795,0,1660065597,5294.995922709997,-951.5459165700013,25129.698900719995 2022-08-09,17:19:58.000,221,9581600,1085,0,1660065598,5295.009395329995,-951.5177200499966,25129.74781056001 2022-08-09,17:19:59.000,221,9581512,365,0,1660065599,5294.989186399995,-951.4613270100017,25129.74082344 2022-08-09,17:20:00.000,221,9581559,-795,0,1660065600,5295.002659019992,-951.3837865800015,25129.803707520005 2022-08-09,17:20:01.000,221,9581532,-315,0,1660065601,5295.043076879992,-951.3696883199955,25129.81069464 2022-08-09,17:20:02.000,221,9581518,-555,0,1660065602,5295.049813189995,-951.2850987599959,25129.894540080008 2022-08-09,17:20:03.000,221,9581514,-795,0,1660065603,5295.123912599993,-951.2357548500004,25129.95742416 2022-08-09,17:20:04.000,221,9581512,-795,0,1660065604,5295.123912599993,-951.1793618099982,25129.936462799997 2022-08-09,17:20:05.000,221,9581544,-795,0,1660065605,5295.184539389993,-951.1159196399967,25129.992359760006 2022-08-09,17:20:06.000,221,9581556,-795,0,1660065606,5295.150857839995,-951.0806739899999,25129.950437040003 2022-08-09,17:20:07.000,221,9581471,-795,0,1660065607,5295.103703669993,-951.0242809499978,25129.901527200003 2022-08-09,17:20:08.000,221,9581522,-795,0,1660065608,5295.1912756999955,-950.862150959998,25130.01332112001 2022-08-09,17:20:09.000,221,9581550,1045,0,1660065609,5295.251902489996,-950.7987087899965,25130.08319232001 2022-08-09,17:20:10.000,221,9581519,-795,0,1660065610,5295.299056659998,-950.7352666200022,25130.111140800007 2022-08-09,17:20:11.000,221,9581485,-795,0,1660065611,5295.3394745199985,-950.7423157500016,25130.187999120004 2022-08-09,17:20:12.000,221,9581514,485,0,1660065612,5295.292320349996,-950.8198561800018,25130.1460764 2022-08-09,17:20:13.000,221,9581488,-795,0,1660065613,5295.346210829994,-950.8692000899973,25130.327741520006 2022-08-09,17:20:14.000,221,9581528,605,0,1660065614,5295.373156069996,-950.9326422599988,25130.327741520006 2022-08-09,17:20:15.000,221,9581497,885,0,1660065615,5295.352947139996,-951.0736248600006,25130.29280592 2022-08-09,17:20:16.000,221,9581521,-795,0,1660065616,5295.319265589998,-951.2569022399985,25130.327741520006 2022-08-09,17:20:17.000,221,9581503,-795,0,1660065617,5295.251902489996,-951.4260813599976,25130.334728640002 2022-08-09,17:20:18.000,221,9581446,-795,0,1660065618,5295.198012009998,-951.5177200499966,25130.404599840003 2022-08-09,17:20:19.000,221,9581546,-795,0,1660065619,5295.144121529993,-951.6305061300009,25130.376651360006 2022-08-09,17:20:20.000,221,9581519,-795,0,1660065620,5295.090231049995,-951.79968525,25130.41158696 2022-08-09,17:20:21.000,221,9581523,-795,0,1660065621,5294.995922709997,-951.9547661100005,25130.439535439997 2022-08-09,17:20:22.000,221,9581463,-795,0,1660065622,5294.908350679994,-952.0816504499962,25130.41857408001 2022-08-09,17:20:23.000,221,9581458,-795,0,1660065623,5294.8342512699965,-952.2085347899992,25130.355690000004 2022-08-09,17:20:24.000,221,9581544,-795,0,1660065624,5294.7399429299985,-952.3636156499997,25130.24389608 2022-08-09,17:20:25.000,221,9581522,-354,0,1660065625,5294.753415549996,-952.4764017299967,25130.29280592 2022-08-09,17:20:26.000,221,9581520,805,0,1660065626,5294.733206619996,-952.6455808499959,25130.390625599997 2022-08-09,17:20:27.000,221,9581551,965,0,1660065627,5294.726470309994,-952.7442686700015,25130.34870288001 2022-08-09,17:20:28.000,221,9581572,1604,0,1660065628,5294.7399429299985,-952.8500056199991,25130.31376728 2022-08-09,17:20:29.000,221,9581508,-795,0,1660065629,5294.726470309994,-952.9839390900015,25130.355690000004 2022-08-09,17:20:30.000,221,9581495,-795,0,1660065630,5294.719733999998,-953.0755777800005,25130.29280592 2022-08-09,17:20:31.000,221,9581446,-795,0,1660065631,5294.699525069998,-953.1178725599966,25130.29979304001 2022-08-09,17:20:32.000,221,9581543,805,0,1660065632,5294.719733999998,-953.1672164699994,25130.29979304001 2022-08-09,17:20:33.000,221,9581490,-555,0,1660065633,5294.746679239994,-953.2024621199962,25130.334728640002 2022-08-09,17:20:34.000,221,9581439,685,0,1660065634,5294.773624479996,-953.2024621199962,25130.38363848 2022-08-09,17:20:35.000,221,9581510,765,0,1660065635,5294.814042339996,-953.2165603800022,25130.404599840003 2022-08-09,17:20:36.000,221,9581429,-795,0,1660065636,5294.840987579999,-953.2165603800022,25130.397612720008 2022-08-09,17:20:37.000,221,9581524,-795,0,1660065637,5294.814042339996,-953.16016734,25130.425561200005 2022-08-09,17:20:38.000,221,9581596,-795,0,1660065638,5294.787097099994,-953.139019950002,25130.41857408001 2022-08-09,17:20:39.000,221,9581488,-795,0,1660065639,5294.7062613799935,-953.1531182100007,25130.446522560007 2022-08-09,17:20:40.000,221,9581464,805,0,1660065640,5294.692788759996,-953.1672164699994,25130.4604968 2022-08-09,17:20:41.000,221,9581472,1045,0,1660065641,5294.679316139998,-953.2024621199962,25130.4604968 2022-08-09,17:20:42.000,221,9581544,885,0,1660065642,5294.585007799993,-953.2447568999996,25130.530368 2022-08-09,17:20:43.000,221,9581557,-795,0,1660065643,5294.517644699998,-953.251806029999,25130.509406639998 2022-08-09,17:20:44.000,221,9581528,124,0,1660065644,5294.409863739995,-953.3011499400018,25130.474471040005 2022-08-09,17:20:45.000,221,9581483,-475,0,1660065645,5294.288610159994,-953.3222973299999,25130.474471040005 2022-08-09,17:20:46.000,221,9581599,-795,0,1660065646,5294.133675029996,-953.378690370002,25130.439535439997 2022-08-09,17:20:47.000,221,9581490,-795,0,1660065647,5293.972003589995,-953.378690370002,25130.425561200005 2022-08-09,17:20:48.000,221,9581460,325,0,1660065648,5293.8440136999925,-953.364592109996,25130.376651360006 2022-08-09,17:20:49.000,221,9581501,-795,0,1660065649,5293.742969049992,-953.3857395000014,25130.41158696 2022-08-09,17:20:50.000,221,9581506,-395,0,1660065650,5293.648660709994,-953.378690370002,25130.41158696 2022-08-09,17:20:51.000,221,9581554,-155,0,1660065651,5293.581297609999,-953.3716412399954,25130.376651360006 2022-08-09,17:20:52.000,221,9581484,-795,0,1660065652,5293.460044029998,-953.3152482000005,25130.285818800003 2022-08-09,17:20:53.000,221,9581484,-35,0,1660065653,5293.453307719996,-953.2729534199971,25130.334728640002 2022-08-09,17:20:54.000,221,9581522,1604,0,1660065654,5293.399417239998,-953.2236095100016,25130.306780160005 2022-08-09,17:20:55.000,221,9581467,-795,0,1660065655,5293.345526759993,-953.1108234299973,25130.236908960003 2022-08-09,17:20:56.000,221,9581521,1564,0,1660065656,5293.298372589998,-953.0262338699977,25130.201973359995 2022-08-09,17:20:57.000,221,9581485,-795,0,1660065657,5293.264691039993,-952.9275460499994,25130.2159476 2022-08-09,17:20:58.000,221,9581520,845,0,1660065658,5293.204064249992,-952.8218091000017,25130.153063519996 2022-08-09,17:20:59.000,221,9581512,-795,0,1660065659,5293.257954729997,-952.7513178000008,25130.24389608 2022-08-09,17:21:00.000,221,9581487,325,0,1660065660,5293.264691039993,-952.6314825899972,25130.229921840008 2022-08-09,17:21:01.000,221,9581520,605,0,1660065661,5293.237745799997,-952.5186965100002,25130.187999120004 2022-08-09,17:21:02.000,221,9581527,-795,0,1660065662,5293.217536869997,-952.3918121699971,25130.153063519996 2022-08-09,17:21:03.000,221,9581478,-795,0,1660065663,5293.177119009997,-952.2860752199995,25130.174024879998 2022-08-09,17:21:04.000,221,9581513,605,0,1660065664,5293.1299648399945,-952.1944365300005,25130.153063519996 2022-08-09,17:21:05.000,221,9581504,-795,0,1660065665,5293.089546979994,-952.0886995799956,25130.153063519996 2022-08-09,17:21:06.000,221,9581512,-795,0,1660065666,5293.062601739999,-951.9970608899966,25130.187999120004 2022-08-09,17:21:07.000,221,9581519,-795,0,1660065667,5292.981766019999,-951.9265695899958,25130.201973359995 2022-08-09,17:21:08.000,221,9581514,-795,0,1660065668,5292.927875539994,-951.9054221999977,25130.104153679997 2022-08-09,17:21:09.000,221,9581535,-795,0,1660065669,5293.001974949999,-951.9124713299971,25130.160050640006 2022-08-09,17:21:10.000,221,9581472,-795,0,1660065670,5292.988502329994,-951.9477169800011,25130.160050640006 2022-08-09,17:21:11.000,221,9581561,885,0,1660065671,5292.981766019999,-951.9265695899958,25130.118127920003 2022-08-09,17:21:12.000,221,9581500,965,0,1660065672,5292.968293399994,-951.8631274200015,25130.104153679997 2022-08-09,17:21:13.000,221,9581552,-475,0,1660065673,5292.934611849996,-951.7432922099979,25130.1460764 2022-08-09,17:21:14.000,221,9581527,-795,0,1660065674,5292.907666609994,-951.651653519999,25130.04825672 2022-08-09,17:21:15.000,221,9581527,-195,0,1660065675,5292.894193989996,-951.5811622199981,25130.104153679997 2022-08-09,17:21:16.000,221,9581481,1205,0,1660065676,5292.8874576799935,-951.5388674400019,25130.1460764 2022-08-09,17:21:17.000,221,9581464,-795,0,1660065677,5292.914402919996,-951.5036217899979,25130.111140800007 2022-08-09,17:21:18.000,221,9581593,-795,0,1660065678,5292.9211392299985,-951.4895235299991,25130.09716656 2022-08-09,17:21:19.000,221,9581524,685,0,1660065679,5292.948084469994,-951.4260813599976,25130.090179440005 2022-08-09,17:21:20.000,221,9581490,-795,0,1660065680,5292.941348159999,-951.3908357100008,25130.090179440005 2022-08-09,17:21:21.000,221,9581513,565,0,1660065681,5292.988502329994,-951.3555900599968,25130.069218080003 2022-08-09,17:21:22.000,221,9581573,-795,0,1660065682,5293.109755909994,-951.32034441,25130.111140800007 2022-08-09,17:21:23.000,221,9581556,-795,0,1660065683,5293.156910079997,-951.1793618099982,25130.153063519996 2022-08-09,17:21:24.000,221,9581509,5,0,1660065684,5293.237745799997,-951.0524774699952,25130.139089280005 2022-08-09,17:21:25.000,221,9581537,-795,0,1660065685,5293.264691039993,-951.0242809499978,25130.174024879998 2022-08-09,17:21:26.000,221,9581519,1285,0,1660065686,5293.332054139995,-950.9326422599988,25130.18101200001 2022-08-09,17:21:27.000,221,9581568,325,0,1660065687,5293.345526759993,-950.8762492199967,25130.1460764 2022-08-09,17:21:28.000,221,9581527,765,0,1660065688,5293.365735689993,-950.8903474799954,25130.1460764 2022-08-09,17:21:29.000,221,9581515,-795,0,1660065689,5293.325317829993,-950.883298349996,25130.104153679997 2022-08-09,17:21:30.000,221,9581516,-795,0,1660065690,5293.352263069995,-950.8903474799954,25130.236908960003 2022-08-09,17:21:31.000,221,9581469,-755,0,1660065691,5293.358999379998,-950.8903474799954,25130.2159476 2022-08-09,17:21:32.000,221,9581490,-795,0,1660065692,5293.311845209995,-950.9255931299995,25130.208960480006 2022-08-09,17:21:33.000,221,9581526,-795,0,1660065693,5293.284899969993,-950.9678879099956,25130.2159476 2022-08-09,17:21:34.000,221,9581550,-795,0,1660065694,5293.204064249992,-950.9819861700016,25130.187999120004 2022-08-09,17:21:35.000,221,9581500,-635,0,1660065695,5293.143437459992,-951.0031335599997,25130.160050640006 2022-08-09,17:21:36.000,221,9581561,-795,0,1660065696,5293.008711259994,-951.010182689999,25130.062230960008 2022-08-09,17:21:37.000,221,9581465,-795,0,1660065697,5292.995238639996,-951.0313300799971,25130.118127920003 2022-08-09,17:21:38.000,221,9581515,965,0,1660065698,5292.975029709996,-951.0524774699952,25130.09716656 2022-08-09,17:21:39.000,221,9581515,-795,0,1660065699,5292.941348159999,-951.1088705099974,25130.201973359995 2022-08-09,17:21:40.000,221,9581504,-795,0,1660065700,5292.914402919996,-951.101821379998,25130.13210216001 2022-08-09,17:21:41.000,221,9581527,-755,0,1660065701,5292.826830889993,-951.1300178999954,25130.1460764 2022-08-09,17:21:42.000,221,9581532,-795,0,1660065702,5292.813358269996,-951.0877231199993,25130.08319232001 2022-08-09,17:21:43.000,221,9581536,1285,0,1660065703,5292.7729404099955,-951.0524774699952,25130.041269600006 2022-08-09,17:21:44.000,221,9581510,124,0,1660065704,5292.739258859998,-951.010182689999,25130.01332112001 2022-08-09,17:21:45.000,221,9581568,-715,0,1660065705,5292.745995169993,-950.9608387799963,25129.971398400005 2022-08-09,17:21:46.000,221,9581535,-795,0,1660065706,5292.766204099993,-950.8762492199967,25130.04825672 2022-08-09,17:21:47.000,221,9581556,-795,0,1660065707,5292.840303509998,-950.8057579199958,25130.055243839997 2022-08-09,17:21:48.000,221,9581541,845,0,1660065708,5292.894193989996,-950.6859227099994,25130.0762052 2022-08-09,17:21:49.000,221,9581543,-795,0,1660065709,5292.954820779996,-950.6154314099986,25130.0762052 2022-08-09,17:21:50.000,221,9581514,1485,0,1660065710,5292.981766019999,-950.4955962000022,25130.055243839997 2022-08-09,17:21:51.000,221,9581522,805,0,1660065711,5292.981766019999,-950.3616627299998,25130.069218080003 2022-08-09,17:21:52.000,221,9581520,1125,0,1660065712,5293.022183879999,-950.2770731700002,25130.04825672 2022-08-09,17:21:53.000,221,9581513,-795,0,1660065713,5293.008711259994,-950.2065818699994,25130.139089280005 2022-08-09,17:21:54.000,221,9581468,-715,0,1660065714,5293.0154475699965,-950.1360905699985,25130.167037760002 2022-08-09,17:21:55.000,221,9581551,1005,0,1660065715,5293.022183879999,-950.1008449200017,25130.174024879998 2022-08-09,17:21:56.000,221,9581531,-795,0,1660065716,5293.0154475699965,-950.093795789995,25130.2159476 2022-08-09,17:21:57.000,221,9581536,-795,0,1660065717,5292.981766019999,-950.1149431800004,25130.222934719997 2022-08-09,17:21:58.000,221,9581531,-795,0,1660065718,5292.948084469994,-950.1149431800004,25130.29979304001 2022-08-09,17:21:59.000,221,9581525,-795,0,1660065719,5292.9211392299985,-950.1219923099998,25130.24389608 2022-08-09,17:22:00.000,221,9581531,485,0,1660065720,5292.894193989996,-950.1008449200017,25130.229921840008 2022-08-09,17:22:01.000,221,9581533,-795,0,1660065721,5292.847039819993,-950.1572379599966,25130.24389608 2022-08-09,17:22:02.000,221,9581495,-795,0,1660065722,5292.779676719998,-950.1854344800013,25130.271844559997 2022-08-09,17:22:03.000,221,9581541,-795,0,1660065723,5292.719049929998,-950.2206801299981,25130.285818800003 2022-08-09,17:22:04.000,221,9581544,-795,0,1660065724,5292.638214209997,-950.2488766499955,25130.29280592 2022-08-09,17:22:05.000,221,9581479,-795,0,1660065725,5292.557378489997,-950.2700240400009,25130.278831680007 2022-08-09,17:22:06.000,221,9581443,-795,0,1660065726,5292.463070149999,-950.2629749100015,25130.208960480006 2022-08-09,17:22:07.000,221,9581497,-635,0,1660065727,5292.402443359999,-950.2911714299989,25130.229921840008 2022-08-09,17:22:08.000,221,9581500,-795,0,1660065728,5292.375498119996,-950.3193679499964,25130.208960480006 2022-08-09,17:22:09.000,221,9581454,-475,0,1660065729,5292.247508229993,-950.3616627299998,25130.069218080003 2022-08-09,17:22:10.000,221,9581540,-795,0,1660065730,5292.429388599994,-950.3405153400017,25130.2159476 2022-08-09,17:22:11.000,221,9581509,-434,0,1660065731,5292.483279079999,-950.2841222999996,25130.26485744 2022-08-09,17:22:12.000,221,9581509,965,0,1660065732,5292.564114799992,-950.2559257800021,25130.29280592 2022-08-09,17:22:13.000,221,9581514,-795,0,1660065733,5292.678632069998,-950.1642870899959,25130.31376728 2022-08-09,17:22:14.000,221,9581631,-795,0,1660065734,5292.759467789998,-950.1642870899959,25130.327741520006 2022-08-09,17:22:15.000,221,9581459,-795,0,1660065735,5292.927875539994,-950.1501888299972,25130.29280592 2022-08-09,17:22:16.000,221,9581489,-795,0,1660065736,5293.055865429997,-950.1290414399991,25130.29979304001 2022-08-09,17:22:17.000,221,9581508,-555,0,1660065737,5293.1299648399945,-950.093795789995,25130.29979304001 2022-08-09,17:22:18.000,221,9581489,1125,0,1660065738,5293.271427349995,-950.0796975299963,25130.397612720008 2022-08-09,17:22:19.000,221,9581512,2405,0,1660065739,5293.352263069995,-950.0655992699976,25130.488445279996 2022-08-09,17:22:20.000,221,9581556,-795,0,1660065740,5293.412889859996,-950.0374027500002,25130.48145816 2022-08-09,17:22:21.000,221,9581531,-795,0,1660065741,5293.460044029998,-950.072648399997,25130.51639376001 2022-08-09,17:22:22.000,221,9581496,-195,0,1660065742,5293.500461889998,-950.1008449200017,25130.530368 2022-08-09,17:22:23.000,221,9581523,-795,0,1660065743,5293.4869892699935,-950.1008449200017,25130.51639376001 2022-08-09,17:22:24.000,221,9581504,-795,0,1660065744,5293.507198199994,-950.1149431800004,25130.55132936 2022-08-09,17:22:25.000,221,9581566,-515,0,1660065745,5293.534143439996,-950.107894050001,25130.537355119995 2022-08-09,17:22:26.000,221,9581495,-795,0,1660065746,5293.534143439996,-950.1290414399991,25130.530368 2022-08-09,17:22:27.000,221,9581521,205,0,1660065747,5293.668869639994,-950.1572379599966,25130.62818768 2022-08-09,17:22:28.000,221,9581525,-515,0,1660065748,5293.689078569994,-950.1854344800013,25130.64914904 2022-08-09,17:22:29.000,221,9581530,-795,0,1660065749,5293.783386909992,-950.1924836100006,25130.677097519998 2022-08-09,17:22:30.000,221,9581466,325,0,1660065750,5293.8776952499975,-950.1924836100006,25130.760942960005 2022-08-09,17:22:31.000,221,9581479,805,0,1660065751,5293.951794659995,-950.1572379599966,25130.739981600003 2022-08-09,17:22:32.000,221,9581542,1205,0,1660065752,5294.059575619998,-950.1360905699985,25130.705045999995 2022-08-09,17:22:33.000,221,9581504,525,0,1660065753,5294.167356579994,-950.072648399997,25130.760942960005 2022-08-09,17:22:34.000,221,9581511,-795,0,1660065754,5294.308819089994,-949.981009709998,25130.85177552001 2022-08-09,17:22:35.000,221,9581522,-795,0,1660065755,5294.436808979997,-949.9387149300019,25130.900685360008 2022-08-09,17:22:36.000,221,9581499,-795,0,1660065756,5294.551326249995,-949.9175675399965,25130.92164672001 2022-08-09,17:22:37.000,221,9581535,-795,0,1660065757,5294.618689349998,-949.8752727600004,25130.991517919996 2022-08-09,17:22:38.000,221,9581548,-795,0,1660065758,5294.686052449993,-949.9105184099972,25131.03344064 2022-08-09,17:22:39.000,221,9581492,-795,0,1660065759,5294.692788759996,-949.9105184099972,25131.08235048 2022-08-09,17:22:40.000,221,9581540,-795,0,1660065760,5294.7399429299985,-949.9387149300019,25131.10331184 2022-08-09,17:22:41.000,221,9581491,-274,0,1660065761,5294.766888169994,-949.9316657999952,25131.166195920006 2022-08-09,17:22:42.000,221,9581532,-795,0,1660065762,5294.780360789999,-949.9528131900006,25131.215105760006 2022-08-09,17:22:43.000,221,9581470,-795,0,1660065763,5294.787097099994,-950.0303536200008,25131.215105760006 2022-08-09,17:22:44.000,221,9581495,725,0,1660065764,5294.807306029994,-950.0585501399983,25131.277989839997 2022-08-09,17:22:45.000,221,9581479,-795,0,1660065765,5294.7399429299985,-950.1008449200017,25131.159208799996 2022-08-09,17:22:46.000,221,9581507,-795,0,1660065766,5294.7399429299985,-950.1572379599966,25131.30593832001 2022-08-09,17:22:47.000,221,9581487,-795,0,1660065767,5294.712997689996,-950.2136309999987,25131.291964080003 2022-08-09,17:22:48.000,221,9581507,-795,0,1660065768,5294.672579829996,-950.2559257800021,25131.30593832001 2022-08-09,17:22:49.000,221,9581504,365,0,1660065769,5294.672579829996,-950.3405153400017,25131.333886800006 2022-08-09,17:22:50.000,221,9581484,-795,0,1660065770,5294.672579829996,-950.3264170799957,25131.361835280004 2022-08-09,17:22:51.000,221,9581509,-795,0,1660065771,5294.679316139998,-950.312318819997,25131.382796640006 2022-08-09,17:22:52.000,221,9581522,805,0,1660065772,5294.712997689996,-950.312318819997,25131.347861039998 2022-08-09,17:22:53.000,221,9581473,965,0,1660065773,5294.7399429299985,-950.2841222999996,25131.382796640006 2022-08-09,17:22:54.000,221,9581458,-434,0,1660065774,5294.760151859999,-950.2770731700002,25131.445680719997 2022-08-09,17:22:55.000,221,9581502,-795,0,1660065775,5294.787097099994,-950.2136309999987,25131.375809519996 2022-08-09,17:22:56.000,221,9581549,-795,0,1660065776,5294.874669129997,-950.1783853500019,25131.431706480005 2022-08-09,17:22:57.000,221,9581499,-795,0,1660065777,5294.908350679994,-950.1713362199953,25131.445680719997 2022-08-09,17:22:58.000,221,9581498,845,0,1660065778,5295.002659019992,-950.1360905699985,25131.52253904001 2022-08-09,17:22:59.000,221,9581494,-595,0,1660065779,5295.0969673599975,-950.0867466599957,25131.59241024001 2022-08-09,17:23:00.000,221,9581534,-795,0,1660065780,5295.103703669993,-950.0092062299955,25131.662281439996 2022-08-09,17:23:01.000,221,9581534,1085,0,1660065781,5295.157594149998,-949.9175675399965,25131.65529432 2022-08-09,17:23:02.000,221,9581478,-795,0,1660065782,5295.204748319993,-949.8470762399957,25131.697217040004 2022-08-09,17:23:03.000,221,9581511,845,0,1660065783,5295.171066769995,-949.7836340700014,25131.571448880008 2022-08-09,17:23:04.000,221,9581474,-635,0,1660065784,5295.292320349996,-949.6849462499958,25131.746126880003 2022-08-09,17:23:05.000,221,9581518,-795,0,1660065785,5295.299056659998,-949.6003566899963,25131.753114 2022-08-09,17:23:06.000,221,9581494,1125,0,1660065786,5295.326001899994,-949.501668869998,25131.795036720003 2022-08-09,17:23:07.000,221,9581500,-795,0,1660065787,5295.2114846299955,-949.4664232200012,25131.718178400006 2022-08-09,17:23:08.000,221,9581523,-795,0,1660065788,5295.319265589998,-949.4170793099984,25131.906830640008 2022-08-09,17:23:09.000,221,9581460,245,0,1660065789,5295.319265589998,-949.3324897499988,25131.92779200001 2022-08-09,17:23:10.000,221,9581529,-795,0,1660065790,5295.231693559996,-949.297244100002,25131.795036720003 2022-08-09,17:23:11.000,221,9581527,-395,0,1660065791,5295.238429869998,-949.2338019300005,25131.948753359997 2022-08-09,17:23:12.000,221,9581501,-795,0,1660065792,5295.2114846299955,-949.2619984499979,25132.004650320006 2022-08-09,17:23:13.000,221,9581512,-475,0,1660065793,5295.218220939998,-949.283145839996,25132.018624559998 2022-08-09,17:23:14.000,221,9581477,645,0,1660065794,5295.258638799998,-949.297244100002,25132.06054728 2022-08-09,17:23:15.000,221,9581541,-795,0,1660065795,5295.285584039993,-949.2760967099966,25132.130418480003 2022-08-09,17:23:16.000,221,9581519,924,0,1660065796,5295.265375109993,-949.3395388799981,25132.08849576 2022-08-09,17:23:17.000,221,9581489,-795,0,1660065797,5295.326001899994,-949.3606862699962,25132.200289680004 2022-08-09,17:23:18.000,221,9581574,-795,0,1660065798,5295.3394745199985,-949.4170793099984,25132.151379840005 2022-08-09,17:23:19.000,221,9581495,-795,0,1660065799,5295.299056659998,-949.4593740900018,25132.130418480003 2022-08-09,17:23:20.000,221,9581548,-795,0,1660065800,5295.352947139996,-949.4875706099992,25132.22823816 2022-08-09,17:23:21.000,221,9581497,-795,0,1660065801,5295.366419759994,-949.4734723500005,25132.214263919996 2022-08-09,17:23:22.000,221,9581527,-795,0,1660065802,5295.427046549994,-949.4241284399977,25132.30509648 2022-08-09,17:23:23.000,221,9581487,-715,0,1660065803,5295.474200719997,-949.4170793099984,25132.347019200002 2022-08-09,17:23:24.000,221,9581515,-795,0,1660065804,5295.507882269994,-949.4170793099984,25132.381954799996 2022-08-09,17:23:25.000,221,9581561,-795,0,1660065805,5295.5483001299945,-949.4029810499997,25132.42387752 2022-08-09,17:23:26.000,221,9581492,1445,0,1660065806,5295.608926919995,-949.3818336600016,25132.507722960007 2022-08-09,17:23:27.000,221,9581547,-354,0,1660065807,5295.649344779995,-949.3606862699962,25132.465800240003 2022-08-09,17:23:28.000,221,9581519,-795,0,1660065808,5295.649344779995,-949.3606862699962,25132.465800240003 2022-08-09,17:23:29.000,221,9581497,-795,0,1660065809,5295.716707879998,-949.3395388799981,25132.521697199998 2022-08-09,17:23:30.000,221,9581550,-795,0,1660065810,5295.777334669998,-949.3324897499988,25132.5915684 2022-08-09,17:23:31.000,221,9581555,-795,0,1660065811,5295.844697769993,-949.3183914900001,25132.514710080002 2022-08-09,17:23:32.000,221,9581513,885,0,1660065812,5295.999632899999,-949.297244100002,25132.5915684 2022-08-09,17:23:33.000,221,9581505,-795,0,1660065813,5296.060259689999,-949.2619984499979,25132.6614396 2022-08-09,17:23:34.000,221,9581532,-795,0,1660065814,5296.154568029997,-949.2408510599998,25132.69637520001 2022-08-09,17:23:35.000,221,9581584,965,0,1660065815,5296.201722199992,-949.1633106299996,25132.633491120003 2022-08-09,17:23:36.000,221,9581523,-795,0,1660065816,5296.275821609997,-949.1069175899975,25132.668426719996 2022-08-09,17:23:37.000,221,9581491,445,0,1660065817,5296.390338879995,-949.0646228100013,25132.717336559996 2022-08-09,17:23:38.000,221,9581568,-795,0,1660065818,5296.471174599996,-949.0082297699992,25132.794194880007 2022-08-09,17:23:39.000,221,9581514,-795,0,1660065819,5296.565482939994,-948.9588858599964,25132.850091840002 2022-08-09,17:23:40.000,221,9581511,-795,0,1660065820,5296.619373419999,-948.9447875999977,25132.87804032 2022-08-09,17:23:41.000,221,9581529,-795,0,1660065821,5296.599164489999,-948.9306893399989,25132.850091840002 2022-08-09,17:23:42.000,221,9581654,1045,0,1660065822,5296.693472829997,-948.9236402099996,25132.912975920008 2022-08-09,17:23:43.000,221,9581482,765,0,1660065823,5296.706945449994,-948.951836729997,25132.94791152 2022-08-09,17:23:44.000,221,9581517,-795,0,1660065824,5296.727154379994,-948.9447875999977,25132.968872880003 2022-08-09,17:23:45.000,221,9581579,-795,0,1660065825,5296.774308549997,-948.951836729997,25132.99682136 2022-08-09,17:23:46.000,221,9581493,-795,0,1660065826,5296.834935339997,-948.9377384699983,25133.059705440006 2022-08-09,17:23:47.000,221,9581512,-434,0,1660065827,5296.922507369993,-948.9588858599964,25133.073679679997 2022-08-09,17:23:48.000,221,9581550,-795,0,1660065828,5296.929243679995,-948.9659349899957,25133.101628159995 2022-08-09,17:23:49.000,221,9581494,-795,0,1660065829,5296.956188919998,-948.9659349899957,25133.108615280005 2022-08-09,17:23:50.000,221,9581502,1325,0,1660065830,5297.010079399995,-948.9729841199951,25133.080666800008 2022-08-09,17:23:51.000,221,9581501,-795,0,1660065831,5296.949452609995,-948.9659349899957,25132.940924400005 2022-08-09,17:23:52.000,221,9581492,-795,0,1660065832,5297.111124049996,-948.9870823800011,25133.09464104 2022-08-09,17:23:53.000,221,9581523,-795,0,1660065833,5297.144805599994,-949.0364262899966,25133.157525120005 2022-08-09,17:23:54.000,221,9581532,-795,0,1660065834,5297.2727954899965,-949.0364262899966,25133.14355088 2022-08-09,17:23:55.000,221,9581531,-795,0,1660065835,5297.333422279997,-949.043475419996,25133.21342208 2022-08-09,17:23:56.000,221,9581527,-795,0,1660065836,5297.373840139997,-949.0223280299979,25133.276306160005 2022-08-09,17:23:57.000,221,9581455,-795,0,1660065837,5297.427730619995,-949.0293771599972,25133.255344800004 2022-08-09,17:23:58.000,221,9581490,-595,0,1660065838,5297.3873127599945,-949.0082297699992,25133.16451224 2022-08-09,17:23:59.000,221,9581507,1005,0,1660065839,5297.414257999997,-949.0082297699992,25133.26233192 2022-08-09,17:24:00.000,221,9581550,-795,0,1660065840,5297.474884789997,-948.951836729997,25133.304254640003 2022-08-09,17:24:01.000,221,9581513,-475,0,1660065841,5297.528775269995,-948.8954436900021,25133.360151599998 2022-08-09,17:24:02.000,221,9581525,1604,0,1660065842,5297.555720509998,-948.8813454299961,25133.45098416 2022-08-09,17:24:03.000,221,9581518,965,0,1660065843,5297.562456819993,-948.8531489099987,25133.541816720004 2022-08-09,17:24:04.000,221,9581516,-434,0,1660065844,5297.542247889993,-948.8601980399981,25133.562778080006 2022-08-09,17:24:05.000,221,9581524,805,0,1660065845,5297.602874679993,-948.83905065,25133.576752319997 2022-08-09,17:24:06.000,221,9581528,-795,0,1660065846,5297.623083609993,-948.8320015200006,25133.562778080006 2022-08-09,17:24:07.000,221,9581510,-475,0,1660065847,5297.575929439998,-948.8038049999959,25133.604700799995 2022-08-09,17:24:08.000,221,9581577,765,0,1660065848,5297.616347299998,-948.7685593499991,25133.562778080006 2022-08-09,17:24:09.000,221,9581525,-795,0,1660065849,5297.636556229998,-948.7685593499991,25133.590726560004 2022-08-09,17:24:10.000,221,9581484,-795,0,1660065850,5297.663501469993,-948.747411960001,25133.66758488 2022-08-09,17:24:11.000,221,9581548,-795,0,1660065851,5297.569193129995,-948.6910189199989,25133.625662159997 2022-08-09,17:24:12.000,221,9581541,-795,0,1660065852,5297.757809809998,-948.6557732700021,25133.744443199997 2022-08-09,17:24:13.000,221,9581485,765,0,1660065853,5297.764546119994,-948.6064293599993,25133.78636592 2022-08-09,17:24:14.000,221,9581538,-795,0,1660065854,5297.757809809998,-948.5641345799959,25133.71649472 2022-08-09,17:24:15.000,221,9581532,-795,0,1660065855,5297.757809809998,-948.5218397999997,25133.709507600004 2022-08-09,17:24:16.000,221,9581553,-795,0,1660065856,5297.7780187399985,-948.4936432800023,25133.758417440004 2022-08-09,17:24:17.000,221,9581446,-795,0,1660065857,5297.751073499996,-948.4583976299982,25133.8143144 2022-08-09,17:24:18.000,221,9581444,-795,0,1660065858,5297.7443371899935,-948.4442993699995,25133.849250000007 2022-08-09,17:24:19.000,221,9581548,325,0,1660065859,5297.730864569996,-948.4513484999989,25133.842262879996 2022-08-09,17:24:20.000,221,9581509,-114,0,1660065860,5297.697183019998,-948.4513484999989,25133.8841856 2022-08-09,17:24:21.000,221,9581530,-795,0,1660065861,5297.6298199199955,-948.4442993699995,25133.898159840006 2022-08-09,17:24:22.000,221,9581493,765,0,1660065862,5297.5153026499975,-948.4583976299982,25133.863224239998 2022-08-09,17:24:23.000,221,9581555,-795,0,1660065863,5297.488357409995,-948.4513484999989,25133.926108320004 2022-08-09,17:24:24.000,221,9581507,-795,0,1660065864,5297.454675859997,-948.4865941499957,25133.898159840006 2022-08-09,17:24:25.000,221,9581505,-795,0,1660065865,5297.367103829994,-948.4936432800023,25133.940082559995 2022-08-09,17:24:26.000,221,9581541,-195,0,1660065866,5297.306477039994,-948.5500363199972,25133.961043919997 2022-08-09,17:24:27.000,221,9581487,-515,0,1660065867,5297.266059179994,-948.5500363199972,25134.016940880007 2022-08-09,17:24:28.000,221,9581531,-795,0,1660065868,5297.138069289998,-948.5641345799959,25134.009953759996 2022-08-09,17:24:29.000,221,9581474,-795,0,1660065869,5297.178487149999,-948.6064293599993,25134.00296664 2022-08-09,17:24:30.000,221,9581485,-595,0,1660065870,5297.037024639998,-948.6134784899987,25133.898159840006 2022-08-09,17:24:31.000,221,9581517,-795,0,1660065871,5297.063969879993,-948.6416750099961,25133.98200528 2022-08-09,17:24:32.000,221,9581532,645,0,1660065872,5297.037024639998,-948.6346258799967,25133.968031040007 2022-08-09,17:24:33.000,221,9581535,-795,0,1660065873,5297.023552019993,-948.6557732700021,25133.940082559995 2022-08-09,17:24:34.000,221,9581510,-795,0,1660065874,5296.962925229993,-948.6980680499983,25133.926108320004 2022-08-09,17:24:35.000,221,9581526,-195,0,1660065875,5297.010079399995,-948.7051171799976,25134.009953759996 2022-08-09,17:24:36.000,221,9581527,725,0,1660065876,5296.989870469995,-948.7262645699957,25134.009953759996 2022-08-09,17:24:37.000,221,9581484,-795,0,1660065877,5296.989870469995,-948.7685593499991,25134.009953759996 2022-08-09,17:24:38.000,221,9581528,-795,0,1660065878,5296.976397849998,-948.8179032600019,25133.919121200008 2022-08-09,17:24:39.000,221,9581546,1125,0,1660065879,5296.929243679995,-948.8742962999968,25133.898159840006 2022-08-09,17:24:40.000,221,9581534,765,0,1660065880,5296.929243679995,-948.9024928200015,25133.940082559995 2022-08-09,17:24:41.000,221,9581512,-795,0,1660065881,5296.935979989998,-948.8672471699974,25133.968031040007 2022-08-09,17:24:42.000,221,9581527,1645,0,1660065882,5296.9157710599975,-948.8954436900021,25133.947069680005 2022-08-09,17:24:43.000,221,9581521,605,0,1660065883,5296.902298439993,-948.9306893399989,25133.9540568 2022-08-09,17:24:44.000,221,9581559,-795,0,1660065884,5296.8820895099925,-948.9659349899957,25134.00296664 2022-08-09,17:24:45.000,221,9581537,685,0,1660065885,5296.841671649992,-949.0011806399998,25133.995979520005 2022-08-09,17:24:46.000,221,9581586,485,0,1660065886,5296.807990099995,-949.0928193299987,25133.912134079997 2022-08-09,17:24:47.000,221,9581562,765,0,1660065887,5296.680000209999,-949.1421632400015,25133.76540456 2022-08-09,17:24:48.000,221,9581471,-795,0,1660065888,5296.659791279999,-949.2479001899992,25133.828288640005 2022-08-09,17:24:49.000,221,9581512,-795,0,1660065889,5296.619373419999,-949.3888827900009,25133.828288640005 2022-08-09,17:24:50.000,221,9581516,-795,0,1660065890,5296.632846039996,-949.5087179999973,25133.779378800005 2022-08-09,17:24:51.000,221,9581539,-795,0,1660065891,5296.6732638999965,-949.5862584299975,25133.828288640005 2022-08-09,17:24:52.000,221,9581501,885,0,1660065892,5296.632846039996,-949.5933075599969,25133.73745608 2022-08-09,17:24:53.000,221,9581574,-795,0,1660065893,5296.733890689997,-949.5439636500014,25133.877198480004 2022-08-09,17:24:54.000,221,9581579,-795,0,1660065894,5296.693472829997,-949.4805214799999,25133.828288640005 2022-08-09,17:24:55.000,221,9581485,-795,0,1660065895,5296.632846039996,-949.4452758299958,25133.8143144 2022-08-09,17:24:56.000,221,9581545,-795,0,1660065896,5296.619373419999,-949.3888827900009,25133.793353039997 2022-08-09,17:24:57.000,221,9581505,1125,0,1660065897,5296.5250650799935,-949.3818336600016,25133.730468960006 2022-08-09,17:24:58.000,221,9581520,885,0,1660065898,5296.5587466299985,-949.3324897499988,25133.82130152001 2022-08-09,17:24:59.000,221,9581514,-795,0,1660065899,5296.511592459996,-949.2549493199986,25133.800340160007 2022-08-09,17:25:00.000,221,9581534,-795,0,1660065900,5296.491383529996,-949.1562615000003,25133.78636592 2022-08-09,17:25:01.000,221,9581510,-795,0,1660065901,5296.477910909998,-949.1069175899975,25133.779378800005 2022-08-09,17:25:02.000,221,9581557,-795,0,1660065902,5296.471174599996,-949.0505245499953,25133.800340160007 2022-08-09,17:25:03.000,221,9581567,-795,0,1660065903,5296.450965669996,-949.0011806399998,25133.751430320008 2022-08-09,17:25:04.000,221,9581495,-795,0,1660065904,5296.397075189998,-948.9588858599964,25133.65361064001 2022-08-09,17:25:05.000,221,9581563,-795,0,1660065905,5296.390338879995,-948.9306893399989,25133.611687920005 2022-08-09,17:25:06.000,221,9581520,-795,0,1660065906,5296.477910909998,-948.8742962999968,25133.758417440004 2022-08-09,17:25:07.000,221,9581536,-795,0,1660065907,5296.450965669996,-948.8601980399981,25133.78636592 2022-08-09,17:25:08.000,221,9581502,1405,0,1660065908,5296.464438289993,-948.8531489099987,25133.758417440004 2022-08-09,17:25:09.000,221,9581542,-795,0,1660065909,5296.397075189998,-948.8460997799993,25133.65361064001 2022-08-09,17:25:10.000,221,9581519,-795,0,1660065910,5296.390338879995,-948.8601980399981,25133.674571999996 2022-08-09,17:25:11.000,221,9581552,-795,0,1660065911,5296.356657329998,-948.9024928200015,25133.604700799995 2022-08-09,17:25:12.000,221,9581545,-795,0,1660065912,5296.221931129992,-948.951836729997,25133.59771368 2022-08-09,17:25:13.000,221,9581490,1165,0,1660065913,5296.269085299995,-949.0364262899966,25133.513868240007 2022-08-09,17:25:14.000,221,9581558,-515,0,1660065914,5296.228667439995,-949.1139667199968,25133.54880384 2022-08-09,17:25:15.000,221,9581534,-795,0,1660065915,5296.215194819997,-949.1774088899983,25133.527842479998 2022-08-09,17:25:16.000,221,9581541,-795,0,1660065916,5296.154568029997,-949.2549493199986,25133.541816720004 2022-08-09,17:25:17.000,221,9581539,-795,0,1660065917,5296.107413859994,-949.3183914900001,25133.48591976001 2022-08-09,17:25:18.000,221,9581535,-795,0,1660065918,5296.100677549999,-949.3818336600016,25133.45098416 2022-08-09,17:25:19.000,221,9581534,-795,0,1660065919,5296.060259689999,-949.4382266999964,25133.395087200006 2022-08-09,17:25:20.000,221,9581550,-795,0,1660065920,5296.080468619999,-949.5087179999973,25133.38111296 2022-08-09,17:25:21.000,221,9581584,1365,0,1660065921,5296.114150169997,-949.5510127800007,25133.36713872001 2022-08-09,17:25:22.000,221,9581474,-755,0,1660065922,5296.161304339999,-949.5439636500014,25133.40207432 2022-08-09,17:25:23.000,221,9581546,-795,0,1660065923,5296.194985889997,-949.5510127800007,25133.360151599998 2022-08-09,17:25:24.000,221,9581532,845,0,1660065924,5296.235403749997,-949.5510127800007,25133.339190239996 2022-08-09,17:25:25.000,221,9581534,-795,0,1660065925,5296.2825579199925,-949.5651110399995,25133.33220312 2022-08-09,17:25:26.000,221,9581493,-795,0,1660065926,5296.296030539997,-949.5792092999982,25133.297267520007 2022-08-09,17:25:27.000,221,9581534,245,0,1660065927,5296.302766849993,-949.5580619100001,25133.227396320006 2022-08-09,17:25:28.000,221,9581528,-315,0,1660065928,5296.296030539997,-949.5580619100001,25133.101628159995 2022-08-09,17:25:29.000,221,9581589,-795,0,1660065929,5296.471174599996,-949.5087179999973,25133.276306160005 2022-08-09,17:25:30.000,221,9581510,-795,0,1660065930,5296.457701979998,-949.501668869998,25133.171499359996 2022-08-09,17:25:31.000,221,9581560,-675,0,1660065931,5296.619373419999,-949.4170793099984,25133.28329328 2022-08-09,17:25:32.000,221,9581525,-795,0,1660065932,5296.686736519994,-949.3465880099975,25133.220409199996 2022-08-09,17:25:33.000,221,9581541,-795,0,1660065933,5296.760835929999,-949.2690475799973,25133.19944784001 2022-08-09,17:25:34.000,221,9581566,-635,0,1660065934,5296.828199029995,-949.2197036700018,25133.185473600002 2022-08-09,17:25:35.000,221,9581578,1125,0,1660065935,5296.834935339997,-949.1633106299996,25133.192460719998 2022-08-09,17:25:36.000,221,9581519,1285,0,1660065936,5296.861880579992,-949.1280649799955,25133.178486480007 2022-08-09,17:25:37.000,221,9581555,85,0,1660065937,5296.814726409997,-949.1139667199968,25133.087653920004 2022-08-09,17:25:38.000,221,9581501,845,0,1660065938,5296.895562129997,-949.1139667199968,25133.192460719998 2022-08-09,17:25:39.000,221,9581493,45,0,1660065939,5296.902298439993,-949.1280649799955,25133.241370559997 2022-08-09,17:25:40.000,221,9581505,-795,0,1660065940,5296.807990099995,-949.1774088899983,25133.136563760003 2022-08-09,17:25:41.000,221,9581566,5,0,1660065941,5296.875353199997,-949.1774088899983,25133.241370559997 2022-08-09,17:25:42.000,221,9581514,-235,0,1660065942,5296.834935339997,-949.2338019300005,25133.220409199996 2022-08-09,17:25:43.000,221,9581533,-795,0,1660065943,5296.787781169995,-949.2760967099966,25133.192460719998 2022-08-09,17:25:44.000,221,9581569,-795,0,1660065944,5296.787781169995,-949.2760967099966,25133.185473600002 2022-08-09,17:25:45.000,221,9581514,-195,0,1660065945,5296.7675722399945,-949.2619984499979,25133.192460719998 2022-08-09,17:25:46.000,221,9581549,1045,0,1660065946,5296.794517479997,-949.2267528000011,25133.227396320006 2022-08-09,17:25:47.000,221,9581526,605,0,1660065947,5296.747363309994,-949.1562615000003,25133.129576640007 2022-08-09,17:25:48.000,221,9581484,-795,0,1660065948,5296.787781169995,-949.1351141100022,25133.157525120005 2022-08-09,17:25:49.000,221,9581566,-515,0,1660065949,5296.794517479997,-949.0857701999994,25133.192460719998 2022-08-09,17:25:50.000,221,9581552,-795,0,1660065950,5296.760835929999,-949.0928193299987,25133.178486480007 2022-08-09,17:25:51.000,221,9581549,1085,0,1660065951,5296.720418069999,-949.0646228100013,25133.16451224 2022-08-09,17:25:52.000,221,9581549,1485,0,1660065952,5296.713681759997,-949.0857701999994,25133.136563760003 2022-08-09,17:25:53.000,221,9581494,-795,0,1660065953,5296.632846039996,-949.0646228100013,25133.122589519997 2022-08-09,17:25:54.000,221,9581575,124,0,1660065954,5296.6732638999965,-949.043475419996,25133.185473600002 2022-08-09,17:25:55.000,221,9581518,-795,0,1660065955,5296.653054969996,-949.0293771599972,25133.185473600002 2022-08-09,17:25:56.000,221,9581543,924,0,1660065956,5296.646318659994,-949.0223280299979,25133.19944784001 2022-08-09,17:25:57.000,221,9581522,-795,0,1660065957,5296.592428179996,-949.0011806399998,25133.136563760003 2022-08-09,17:25:58.000,221,9581513,1405,0,1660065958,5296.612637109996,-948.9659349899957,25133.15053800001 2022-08-09,17:25:59.000,221,9581522,-795,0,1660065959,5296.518328769998,-948.9800332500017,25133.108615280005 2022-08-09,17:26:00.000,221,9581481,-795,0,1660065960,5296.498119839998,-949.0293771599972,25133.06669256 2022-08-09,17:26:01.000,221,9581481,-795,0,1660065961,5296.531801389996,-949.0364262899966,25133.122589519997 2022-08-09,17:26:02.000,221,9581489,-795,0,1660065962,5296.592428179996,-949.0857701999994,25133.15053800001 2022-08-09,17:26:03.000,221,9581511,805,0,1660065963,5296.578955559999,-949.1562615000003,25133.1156024 2022-08-09,17:26:04.000,221,9581520,-795,0,1660065964,5296.653054969996,-949.170359759999,25133.23438344 2022-08-09,17:26:05.000,221,9581491,845,0,1660065965,5296.700209139999,-949.2056054099958,25133.192460719998 2022-08-09,17:26:06.000,221,9581458,-795,0,1660065966,5296.706945449994,-949.2338019300005,25133.178486480007 2022-08-09,17:26:07.000,221,9581531,-795,0,1660065967,5296.733890689997,-949.2408510599998,25133.122589519997 2022-08-09,17:26:08.000,221,9581477,-795,0,1660065968,5296.740626999999,-949.2479001899992,25133.14355088 2022-08-09,17:26:09.000,221,9581575,-795,0,1660065969,5296.760835929999,-949.2338019300005,25133.19944784001 2022-08-09,17:26:10.000,221,9581494,445,0,1660065970,5296.794517479997,-949.2619984499979,25133.220409199996 2022-08-09,17:26:11.000,221,9581508,-114,0,1660065971,5296.821462719992,-949.2901949699954,25133.276306160005 2022-08-09,17:26:12.000,221,9581545,-795,0,1660065972,5296.821462719992,-949.3606862699962,25133.255344800004 2022-08-09,17:26:13.000,221,9581535,765,0,1660065973,5296.720418069999,-949.4170793099984,25133.09464104 2022-08-09,17:26:14.000,221,9581475,-795,0,1660065974,5296.787781169995,-949.410030179999,25133.192460719998 2022-08-09,17:26:15.000,221,9581511,485,0,1660065975,5296.834935339997,-949.4311775699971,25133.19944784001 2022-08-09,17:26:16.000,221,9581560,205,0,1660065976,5296.841671649992,-949.4170793099984,25133.19944784001 2022-08-09,17:26:17.000,221,9581566,924,0,1660065977,5296.861880579992,-949.4664232200012,25133.248357680008 2022-08-09,17:26:18.000,221,9581496,-795,0,1660065978,5296.902298439993,-949.4734723500005,25133.276306160005 2022-08-09,17:26:19.000,221,9581542,-795,0,1660065979,5296.855144269997,-949.4523249599952,25133.276306160005 2022-08-09,17:26:20.000,221,9581563,-795,0,1660065980,5296.929243679995,-949.4170793099984,25133.325216000005 2022-08-09,17:26:21.000,221,9581493,-434,0,1660065981,5296.922507369993,-949.4311775699971,25133.290280399997 2022-08-09,17:26:22.000,221,9581607,-795,0,1660065982,5296.902298439993,-949.4382266999964,25133.33220312 2022-08-09,17:26:23.000,221,9581547,-795,0,1660065983,5296.909034749995,-949.3888827900009,25133.31822888001 2022-08-09,17:26:24.000,221,9581526,1604,0,1660065984,5296.8820895099925,-949.4241284399977,25133.28329328 2022-08-09,17:26:25.000,221,9581506,-795,0,1660065985,5296.888825819995,-949.3888827900009,25133.290280399997 2022-08-09,17:26:26.000,221,9581550,-795,0,1660065986,5296.9157710599975,-949.4029810499997,25133.304254640003 2022-08-09,17:26:27.000,221,9581535,-795,0,1660065987,5296.895562129997,-949.4382266999964,25133.325216000005 2022-08-09,17:26:28.000,221,9581539,325,0,1660065988,5296.895562129997,-949.4311775699971,25133.31822888001 2022-08-09,17:26:29.000,221,9581556,-795,0,1660065989,5296.855144269997,-949.4382266999964,25133.31124176 2022-08-09,17:26:30.000,221,9581559,-795,0,1660065990,5296.787781169995,-949.4664232200012,25133.31822888001 2022-08-09,17:26:31.000,221,9581526,1604,0,1660065991,5296.740626999999,-949.4734723500005,25133.227396320006 2022-08-09,17:26:32.000,221,9581496,245,0,1660065992,5296.700209139999,-949.536914520002,25133.227396320006 2022-08-09,17:26:33.000,221,9581534,-795,0,1660065993,5296.680000209999,-949.5721601699988,25133.227396320006 2022-08-09,17:26:34.000,221,9581518,-795,0,1660065994,5296.626109729994,-949.6074058199956,25133.290280399997 2022-08-09,17:26:35.000,221,9581548,-555,0,1660065995,5296.639582349999,-949.6356023400003,25133.276306160005 2022-08-09,17:26:36.000,221,9581507,-155,0,1660065996,5296.592428179996,-949.6567497299984,25133.269319039995 2022-08-09,17:26:37.000,221,9581479,-475,0,1660065997,5296.572219249996,-949.7483884199974,25133.28329328 2022-08-09,17:26:38.000,221,9581563,-515,0,1660065998,5296.511592459996,-949.8047814599995,25133.276306160005 2022-08-09,17:26:39.000,221,9581494,-795,0,1660065999,5296.437493049998,-949.8541253700023,25133.241370559997 2022-08-09,17:26:40.000,221,9581467,-795,0,1660066000,5296.4105478099955,-949.9316657999952,25133.23438344 2022-08-09,17:26:41.000,221,9581535,685,0,1660066001,5296.417284119998,-949.9528131900006,25133.192460719998 2022-08-09,17:26:42.000,221,9581561,-795,0,1660066002,5296.424020429993,-949.9387149300019,25133.227396320006 2022-08-09,17:26:43.000,221,9581505,-795,0,1660066003,5296.457701979998,-949.9175675399965,25133.297267520007 2022-08-09,17:26:44.000,221,9581516,-795,0,1660066004,5296.477910909998,-949.9739605799987,25133.269319039995 2022-08-09,17:26:45.000,221,9581527,-795,0,1660066005,5296.477910909998,-950.0303536200008,25133.31124176 2022-08-09,17:26:46.000,221,9581503,-795,0,1660066006,5296.464438289993,-950.0585501399983,25133.255344800004 2022-08-09,17:26:47.000,221,9581565,5,0,1660066007,5296.504856149993,-950.1290414399991,25133.206434960004 2022-08-09,17:26:48.000,221,9581530,-795,0,1660066008,5296.491383529996,-950.1219923099998,25133.220409199996 2022-08-09,17:26:49.000,221,9581578,-795,0,1660066009,5296.477910909998,-950.1854344800013,25133.14355088 2022-08-09,17:26:50.000,221,9581541,-795,0,1660066010,5296.578955559999,-950.1642870899959,25133.227396320006 2022-08-09,17:26:51.000,221,9581486,1085,0,1660066011,5296.680000209999,-950.1360905699985,25133.290280399997 2022-08-09,17:26:52.000,221,9581589,-795,0,1660066012,5296.720418069999,-950.107894050001,25133.276306160005 2022-08-09,17:26:53.000,221,9581528,-795,0,1660066013,5296.821462719992,-950.0867466599957,25133.325216000005 2022-08-09,17:26:54.000,221,9581571,-715,0,1660066014,5296.895562129997,-950.072648399997,25133.28329328 2022-08-09,17:26:55.000,221,9581564,-795,0,1660066015,5296.909034749995,-950.0867466599957,25133.248357680008 2022-08-09,17:26:56.000,221,9581505,-795,0,1660066016,5296.935979989998,-950.072648399997,25133.248357680008 2022-08-09,17:26:57.000,221,9581510,-795,0,1660066017,5296.996606779998,-950.107894050001,25133.290280399997 2022-08-09,17:26:58.000,221,9581519,-755,0,1660066018,5296.996606779998,-950.1149431800004,25133.241370559997 2022-08-09,17:26:59.000,221,9581568,845,0,1660066019,5297.097651429998,-950.1219923099998,25133.374125840004 2022-08-09,17:27:00.000,221,9581523,-795,0,1660066020,5297.111124049996,-950.1854344800013,25133.36713872001 2022-08-09,17:27:01.000,221,9581550,-795,0,1660066021,5297.171750839996,-950.2347783899968,25133.388100079996 2022-08-09,17:27:02.000,221,9581551,605,0,1660066022,5297.191959769996,-950.3052696899977,25133.409061439997 2022-08-09,17:27:03.000,221,9581528,-795,0,1660066023,5297.212168699996,-950.3969083799966,25133.395087200006 2022-08-09,17:27:04.000,221,9581543,-795,0,1660066024,5297.259322869999,-950.4533014199988,25133.40207432 2022-08-09,17:27:05.000,221,9581521,-795,0,1660066025,5297.367103829994,-950.5449401099977,25133.423035680004 2022-08-09,17:27:06.000,221,9581486,725,0,1660066026,5297.420994309992,-950.5801857600018,25133.464958400007 2022-08-09,17:27:07.000,221,9581508,725,0,1660066027,5297.488357409995,-950.6154314099986,25133.499894 2022-08-09,17:27:08.000,221,9581461,-795,0,1660066028,5297.575929439998,-950.657726190002,25133.520855360002 2022-08-09,17:27:09.000,221,9581537,-795,0,1660066029,5297.602874679993,-950.6647753200014,25133.541816720004 2022-08-09,17:27:10.000,221,9581583,-795,0,1660066030,5297.683710399993,-950.7141192299969,25133.5697652 2022-08-09,17:27:11.000,221,9581553,-795,0,1660066031,5297.764546119994,-950.7141192299969,25133.48591976001 2022-08-09,17:27:12.000,221,9581477,-195,0,1660066032,5297.858854459999,-950.770512269999,25133.513868240007 2022-08-09,17:27:13.000,221,9581492,805,0,1660066033,5297.926217559994,-950.8551018299986,25133.464958400007 2022-08-09,17:27:14.000,221,9581536,-795,0,1660066034,5297.919481249999,-950.9044457400014,25133.346177360007 2022-08-09,17:27:15.000,221,9581468,-795,0,1660066035,5298.067680069995,-950.9114948700008,25133.541816720004 2022-08-09,17:27:16.000,221,9581540,-795,0,1660066036,5298.182197339993,-950.9255931299995,25133.70252048001 2022-08-09,17:27:17.000,221,9581550,-795,0,1660066037,5298.242824129993,-950.9326422599988,25133.71649472 2022-08-09,17:27:18.000,221,9581581,365,0,1660066038,5298.296714609998,-950.8903474799954,25133.695533359998 2022-08-09,17:27:19.000,221,9581530,605,0,1660066039,5298.330396159996,-950.9255931299995,25133.71649472 2022-08-09,17:27:20.000,221,9581548,525,0,1660066040,5298.424704499994,-950.9255931299995,25133.730468960006 2022-08-09,17:27:21.000,221,9581576,-795,0,1660066041,5298.424704499994,-950.9326422599988,25133.751430320008 2022-08-09,17:27:22.000,221,9581473,-795,0,1660066042,5298.458386049999,-950.9255931299995,25133.842262879996 2022-08-09,17:27:23.000,221,9581574,-795,0,1660066043,5298.444913429994,-950.9114948700008,25133.891172719996 2022-08-09,17:27:24.000,221,9581521,-155,0,1660066044,5298.451649739996,-950.883298349996,25133.87021136001 2022-08-09,17:27:25.000,221,9581506,-795,0,1660066045,5298.438177119999,-950.8903474799954,25133.919121200008 2022-08-09,17:27:26.000,221,9581615,-795,0,1660066046,5298.438177119999,-950.8762492199967,25133.912134079997 2022-08-09,17:27:27.000,221,9581552,485,0,1660066047,5298.397759259999,-950.8480526999992,25133.919121200008 2022-08-09,17:27:28.000,221,9581517,-795,0,1660066048,5298.384286639994,-950.8762492199967,25133.93309544 2022-08-09,17:27:29.000,221,9581451,-795,0,1660066049,5298.370814019996,-950.8692000899973,25133.940082559995 2022-08-09,17:27:30.000,221,9581591,-795,0,1660066050,5298.350605089996,-950.8480526999992,25133.912134079997 2022-08-09,17:27:31.000,221,9581485,965,0,1660066051,5298.444913429994,-950.8410035699999,25134.05187648 2022-08-09,17:27:32.000,221,9581521,-74,0,1660066052,5298.451649739996,-950.8692000899973,25134.009953759996 2022-08-09,17:27:33.000,221,9581488,-795,0,1660066053,5298.471858669996,-950.8903474799954,25134.044889360004 2022-08-09,17:27:34.000,221,9581527,-795,0,1660066054,5298.519012839999,-950.9044457400014,25134.07283784 2022-08-09,17:27:35.000,221,9581531,-795,0,1660066055,5298.579639629999,-950.883298349996,25134.114760560005 2022-08-09,17:27:36.000,221,9581583,5,0,1660066056,5298.626793799995,-950.897396610002,25134.142709040003 2022-08-09,17:27:37.000,221,9581559,-795,0,1660066057,5298.647002729995,-950.897396610002,25134.142709040003 2022-08-09,17:27:38.000,221,9581556,-795,0,1660066058,5298.7008932099925,-950.9114948700008,25134.212580240004 2022-08-09,17:27:39.000,221,9581542,-354,0,1660066059,5298.741311069993,-950.9537896499969,25134.247515839998 2022-08-09,17:27:40.000,221,9581535,-795,0,1660066060,5298.707629519995,-951.0172318199984,25134.24052872 2022-08-09,17:27:41.000,221,9581547,-795,0,1660066061,5298.774992619998,-951.101821379998,25134.345335519996 2022-08-09,17:27:42.000,221,9581531,445,0,1660066062,5298.774992619998,-951.1652635499995,25134.28943856 2022-08-09,17:27:43.000,221,9581563,-434,0,1660066063,5298.640266419992,-951.2850987599959,25134.184631760007 2022-08-09,17:27:44.000,221,9581554,-795,0,1660066064,5298.7008932099925,-951.3626391899961,25134.282451440005 2022-08-09,17:27:45.000,221,9581496,-795,0,1660066065,5298.5863759399945,-951.4754252700004,25134.198605999998 2022-08-09,17:27:46.000,221,9581548,1205,0,1660066066,5298.613321179997,-951.56001483,25134.4082196 2022-08-09,17:27:47.000,221,9581537,725,0,1660066067,5298.579639629999,-951.6446043899996,25134.366296879998 2022-08-09,17:27:48.000,221,9581547,-795,0,1660066068,5298.572903319997,-951.7432922099979,25134.394245359996 2022-08-09,17:27:49.000,221,9581547,-795,0,1660066069,5298.519012839999,-951.8349308999968,25134.443155199995 2022-08-09,17:27:50.000,221,9581558,-795,0,1660066070,5298.478594979999,-951.8842748099996,25134.380271120004 2022-08-09,17:27:51.000,221,9581519,805,0,1660066071,5298.391022949996,-951.9406678500018,25134.394245359996 2022-08-09,17:27:52.000,221,9581563,-795,0,1660066072,5298.357341399998,-951.9900117599973,25134.366296879998 2022-08-09,17:27:53.000,221,9581518,-795,0,1660066073,5298.3775503299985,-952.0464047999994,25134.331361280005 2022-08-09,17:27:54.000,221,9581557,1165,0,1660066074,5298.411231879996,-952.1027978400016,25134.38725824 2022-08-09,17:27:55.000,221,9581512,-795,0,1660066075,5298.404495569994,-952.130994359999,25134.401232480006 2022-08-09,17:27:56.000,221,9581568,605,0,1660066076,5298.444913429994,-952.2155839199986,25134.422193840008 2022-08-09,17:27:57.000,221,9581563,-635,0,1660066077,5298.438177119999,-952.257878700002,25134.429180960004 2022-08-09,17:27:58.000,221,9581552,805,0,1660066078,5298.451649739996,-952.3142717399969,25134.380271120004 2022-08-09,17:27:59.000,221,9581605,-795,0,1660066079,5298.458386049999,-952.3565665200003,25134.345335519996 2022-08-09,17:28:00.000,221,9581480,-795,0,1660066080,5298.478594979999,-952.3988612999965,25134.366296879998 2022-08-09,17:28:01.000,221,9581470,-114,0,1660066081,5298.512276529997,-952.462303469998,25134.359309760002 2022-08-09,17:28:02.000,221,9581483,-795,0,1660066082,5298.620057489992,-952.4834508599961,25134.4082196 2022-08-09,17:28:03.000,221,9581488,-795,0,1660066083,5298.620057489992,-952.4904999899954,25134.331361280005 2022-08-09,17:28:04.000,221,9581540,-795,0,1660066084,5298.754783689998,-952.4904999899954,25134.443155199995 2022-08-09,17:28:05.000,221,9581581,-795,0,1660066085,5298.795201549998,-952.4693525999974,25134.464116559997 2022-08-09,17:28:06.000,221,9581621,285,0,1660066086,5298.862564649993,-952.4411560799999,25134.471103680007 2022-08-09,17:28:07.000,221,9581531,1005,0,1660066087,5298.8490920299955,-952.4200086900019,25134.450142320005 2022-08-09,17:28:08.000,221,9581523,-475,0,1660066088,5298.896246199998,-952.3706647799991,25134.499052160005 2022-08-09,17:28:09.000,221,9581508,-795,0,1660066089,5298.929927749996,-952.3636156499997,25134.471103680007 2022-08-09,17:28:10.000,221,9581513,-795,0,1660066090,5299.004027159994,-952.3424682600016,25134.589884720008 2022-08-09,17:28:11.000,221,9581458,1564,0,1660066091,5298.990554539996,-952.349517390001,25134.55494912 2022-08-09,17:28:12.000,221,9581556,-235,0,1660066092,5299.017499779999,-952.3777139099984,25134.610846079995 2022-08-09,17:28:13.000,221,9581500,-795,0,1660066093,5299.037708709999,-952.3706647799991,25134.596871840004 2022-08-09,17:28:14.000,221,9581505,45,0,1660066094,5299.017499779999,-952.3706647799991,25134.610846079995 2022-08-09,17:28:15.000,221,9581564,-795,0,1660066095,5298.936664059998,-952.3918121699971,25134.513026399996 2022-08-09,17:28:16.000,221,9581494,445,0,1660066096,5298.923191439993,-952.3706647799991,25134.57591048 2022-08-09,17:28:17.000,221,9581539,-795,0,1660066097,5299.024236089994,-952.3918121699971,25134.645781680003 2022-08-09,17:28:18.000,221,9581557,805,0,1660066098,5299.037708709999,-952.3706647799991,25134.694691520002 2022-08-09,17:28:19.000,221,9581536,-274,0,1660066099,5299.084862879994,-952.349517390001,25134.687704400007 2022-08-09,17:28:20.000,221,9581527,-795,0,1660066100,5299.071390259996,-952.3424682600016,25134.764562720004 2022-08-09,17:28:21.000,221,9581542,-795,0,1660066101,5299.071390259996,-952.3777139099984,25134.82744680001 2022-08-09,17:28:22.000,221,9581548,-795,0,1660066102,5299.010763469996,-952.3283699999956,25134.799498319997 2022-08-09,17:28:23.000,221,9581489,-795,0,1660066103,5298.977081919998,-952.3354191300023,25134.715652880004 2022-08-09,17:28:24.000,221,9581611,-795,0,1660066104,5298.909718819996,-952.2719769600008,25134.736614240006 2022-08-09,17:28:25.000,221,9581511,1005,0,1660066105,5298.876037269998,-952.2155839199986,25134.750588479998 2022-08-09,17:28:26.000,221,9581584,-795,0,1660066106,5298.835619409998,-952.1521417499971,25134.757575600008 2022-08-09,17:28:27.000,221,9581566,-274,0,1660066107,5298.768256309995,-952.1168961000003,25134.72264 2022-08-09,17:28:28.000,221,9581577,-795,0,1660066108,5298.761519999993,-952.0323065400007,25134.82045968 2022-08-09,17:28:29.000,221,9581583,765,0,1660066109,5298.774992619998,-951.9759134999986,25134.806485440007 2022-08-09,17:28:30.000,221,9581511,-795,0,1660066110,5298.7345747599975,-951.9124713299971,25134.806485440007 2022-08-09,17:28:31.000,221,9581547,1445,0,1660066111,5298.721102139993,-951.8560782900022,25134.813472560003 2022-08-09,17:28:32.000,221,9581520,1125,0,1660066112,5298.7008932099925,-951.8490291599956,25134.736614240006 2022-08-09,17:28:33.000,221,9581549,-795,0,1660066113,5298.707629519995,-951.8419800299962,25134.750588479998 2022-08-09,17:28:34.000,221,9581537,-235,0,1660066114,5298.707629519995,-951.778537860002,25134.757575600008 2022-08-09,17:28:35.000,221,9581528,-795,0,1660066115,5298.687420589995,-951.7503413399972,25134.813472560003 2022-08-09,17:28:36.000,221,9581501,725,0,1660066116,5298.694156899997,-951.7150956900005,25134.813472560003 2022-08-09,17:28:37.000,221,9581478,-795,0,1660066117,5298.741311069993,-951.7080465600011,25134.855395280007 2022-08-09,17:28:38.000,221,9581506,-475,0,1660066118,5298.754783689998,-951.7150956900005,25134.82045968 2022-08-09,17:28:39.000,221,9581600,-795,0,1660066119,5298.707629519995,-951.7080465600011,25134.855395280007 2022-08-09,17:28:40.000,221,9581507,325,0,1660066120,5298.707629519995,-951.6939482999951,25134.87635664001 2022-08-09,17:28:41.000,221,9581560,-795,0,1660066121,5298.694156899997,-951.7432922099979,25134.799498319997 2022-08-09,17:28:42.000,221,9581536,-795,0,1660066122,5298.781728929993,-951.7573904699966,25134.904305120006 2022-08-09,17:28:43.000,221,9581517,-795,0,1660066123,5298.801937859993,-951.7855869900013,25134.925266480008 2022-08-09,17:28:44.000,221,9581558,1085,0,1660066124,5298.808674169995,-951.79968525,25134.918279359998 2022-08-09,17:28:45.000,221,9581555,-515,0,1660066125,5298.876037269998,-951.7855869900013,25134.93924072 2022-08-09,17:28:46.000,221,9581607,1125,0,1660066126,5298.869300959996,-951.7432922099979,25134.897317999996 2022-08-09,17:28:47.000,221,9581606,885,0,1660066127,5298.862564649993,-951.7714887299953,25134.91129224 2022-08-09,17:28:48.000,221,9581582,-795,0,1660066128,5298.889509889996,-951.7714887299953,25134.862382400002 2022-08-09,17:28:49.000,221,9581586,485,0,1660066129,5298.889509889996,-951.7855869900013,25134.89033088 2022-08-09,17:28:50.000,221,9581559,-795,0,1660066130,5298.963609299994,-951.7714887299953,25134.89033088 2022-08-09,17:28:51.000,221,9581541,-515,0,1660066131,5298.983818229994,-951.778537860002,25134.918279359998 2022-08-09,17:28:52.000,221,9581456,-755,0,1660066132,5298.889509889996,-951.764439599996,25134.834433920005 2022-08-09,17:28:53.000,221,9581532,-795,0,1660066133,5298.9434003699935,-951.7080465600011,25134.925266480008 2022-08-09,17:28:54.000,221,9581511,-795,0,1660066134,5298.882773579993,-951.7221448199998,25134.918279359998 2022-08-09,17:28:55.000,221,9581542,-795,0,1660066135,5298.842355719993,-951.7503413399972,25134.897317999996 2022-08-09,17:28:56.000,221,9581526,1245,0,1660066136,5298.808674169995,-951.7503413399972,25134.932253600004 2022-08-09,17:28:57.000,221,9581499,-795,0,1660066137,5298.754783689998,-951.8067343799994,25134.904305120006 2022-08-09,17:28:58.000,221,9581528,404,0,1660066138,5298.741311069993,-951.8631274200015,25134.967189199997 2022-08-09,17:28:59.000,221,9581551,525,0,1660066139,5298.680684279992,-951.8772256800003,25134.93924072 2022-08-09,17:29:00.000,221,9581549,-795,0,1660066140,5298.626793799995,-951.8983730699983,25134.93924072 2022-08-09,17:29:01.000,221,9581469,-515,0,1660066141,5298.532485459997,-951.9336187199951,25134.932253600004 2022-08-09,17:29:02.000,221,9581575,-795,0,1660066142,5298.512276529997,-951.9054221999977,25134.925266480008 2022-08-09,17:29:03.000,221,9581505,-795,0,1660066143,5298.471858669996,-951.8842748099996,25134.89033088 2022-08-09,17:29:04.000,221,9581546,-795,0,1660066144,5298.3775503299985,-951.8419800299962,25134.834433920005 2022-08-09,17:29:05.000,221,9581544,-795,0,1660066145,5298.364077709994,-951.778537860002,25134.855395280007 2022-08-09,17:29:06.000,221,9581530,-475,0,1660066146,5298.316923539998,-951.7009974300017,25134.883343760004 2022-08-09,17:29:07.000,221,9581540,124,0,1660066147,5298.330396159996,-951.6375552600002,25134.925266480008 2022-08-09,17:29:08.000,221,9581552,-515,0,1660066148,5298.289978299996,-951.5247691799959,25134.925266480008 2022-08-09,17:29:09.000,221,9581507,1285,0,1660066149,5298.215878889998,-951.4754252700004,25134.813472560003 2022-08-09,17:29:10.000,221,9581547,-515,0,1660066150,5298.249560439996,-951.3837865800015,25134.925266480008 2022-08-09,17:29:11.000,221,9581501,-795,0,1660066151,5298.249560439996,-951.3062461500012,25134.89033088 2022-08-09,17:29:12.000,221,9581478,-795,0,1660066152,5298.289978299996,-951.2357548500004,25134.869369519998 2022-08-09,17:29:13.000,221,9581565,-795,0,1660066153,5298.303450919993,-951.1652635499995,25134.897317999996 2022-08-09,17:29:14.000,221,9581521,-795,0,1660066154,5298.350605089996,-951.0947722499986,25134.93924072 2022-08-09,17:29:15.000,221,9581569,-795,0,1660066155,5298.391022949996,-951.0242809499978,25134.981163440003 2022-08-09,17:29:16.000,221,9581526,-795,0,1660066156,5298.370814019996,-950.9608387799963,25134.946227839995 2022-08-09,17:29:17.000,221,9581502,-795,0,1660066157,5298.417968189999,-950.9396913899982,25134.897317999996 2022-08-09,17:29:18.000,221,9581520,-795,0,1660066158,5298.505540219994,-950.9396913899982,25134.91129224 2022-08-09,17:29:19.000,221,9581568,-795,0,1660066159,5298.559430699999,-950.9326422599988,25134.96020208 2022-08-09,17:29:20.000,221,9581512,-35,0,1660066160,5298.599848559992,-950.9960844300003,25134.953214960005 2022-08-09,17:29:21.000,221,9581529,-795,0,1660066161,5298.593112249997,-951.0454283399959,25134.99513768001 2022-08-09,17:29:22.000,221,9581529,445,0,1660066162,5298.599848559992,-951.0665757300012,25135.051034640004 2022-08-09,17:29:23.000,221,9581610,-795,0,1660066163,5298.653739039997,-951.1229687699961,25135.04404752001 2022-08-09,17:29:24.000,221,9581539,-795,0,1660066164,5298.599848559992,-951.1793618099982,25135.065008879996 2022-08-09,17:29:25.000,221,9581600,-795,0,1660066165,5298.599848559992,-951.228705720001,25135.065008879996 2022-08-09,17:29:26.000,221,9581562,-795,0,1660066166,5298.606584869995,-951.2569022399985,25135.065008879996 2022-08-09,17:29:27.000,221,9581538,-795,0,1660066167,5298.498803909999,-951.3132952800006,25135.00911192 2022-08-09,17:29:28.000,221,9581557,-795,0,1660066168,5298.525749149994,-951.3837865800015,25135.023086160007 2022-08-09,17:29:29.000,221,9581482,-795,0,1660066169,5298.519012839999,-951.3978848400002,25135.037060399998 2022-08-09,17:29:30.000,221,9581532,605,0,1660066170,5298.512276529997,-951.4895235299991,25135.05802176 2022-08-09,17:29:31.000,221,9581537,924,0,1660066171,5298.465122359994,-951.4895235299991,25135.12789296 2022-08-09,17:29:32.000,221,9581545,765,0,1660066172,5298.397759259999,-951.5177200499966,25135.085970239998 2022-08-09,17:29:33.000,221,9581545,-795,0,1660066173,5298.364077709994,-951.5177200499966,25135.1069316 2022-08-09,17:29:34.000,221,9581605,-795,0,1660066174,5298.330396159996,-951.4895235299991,25135.07898312 2022-08-09,17:29:35.000,221,9581566,-795,0,1660066175,5298.316923539998,-951.4401796199963,25135.05802176 2022-08-09,17:29:36.000,221,9581506,-795,0,1660066176,5298.3438687799935,-951.3978848400002,25135.071996000006 2022-08-09,17:29:37.000,221,9581562,-795,0,1660066177,5298.3775503299985,-951.3978848400002,25135.071996000006 2022-08-09,17:29:38.000,221,9581526,-795,0,1660066178,5298.444913429994,-951.3485409299974,25135.134880079997 2022-08-09,17:29:39.000,221,9581558,-795,0,1660066179,5298.519012839999,-951.3273935399993,25135.190777040007 2022-08-09,17:29:40.000,221,9581516,685,0,1660066180,5298.626793799995,-951.2991970200019,25135.141867200007 2022-08-09,17:29:41.000,221,9581565,-795,0,1660066181,5298.707629519995,-951.2921478899952,25135.169815680005 2022-08-09,17:29:42.000,221,9581593,-155,0,1660066182,5298.721102139993,-951.2991970200019,25135.092957360008 2022-08-09,17:29:43.000,221,9581544,-795,0,1660066183,5298.822146789993,-951.2710004999972,25135.197764160002 2022-08-09,17:29:44.000,221,9581568,-795,0,1660066184,5298.936664059998,-951.2991970200019,25135.12789296 2022-08-09,17:29:45.000,221,9581504,-795,0,1660066185,5299.024236089994,-951.2921478899952,25135.16282856001 2022-08-09,17:29:46.000,221,9581574,-795,0,1660066186,5299.084862879994,-951.3555900599968,25135.218725520004 2022-08-09,17:29:47.000,221,9581546,-795,0,1660066187,5299.199380149999,-951.3696883199955,25135.267635360004 2022-08-09,17:29:48.000,221,9581558,805,0,1660066188,5299.2061164599945,-951.3767374500021,25135.183789919996 2022-08-09,17:29:49.000,221,9581498,-795,0,1660066189,5299.320633729993,-951.433130489997,25135.316545200003 2022-08-09,17:29:50.000,221,9581552,-195,0,1660066190,5299.340842659993,-951.4049339699995,25135.281609599995 2022-08-09,17:29:51.000,221,9581565,605,0,1660066191,5299.340842659993,-951.3837865800015,25135.21173840001 2022-08-09,17:29:52.000,221,9581565,-434,0,1660066192,5299.266743249995,-951.3908357100008,25135.22571264 2022-08-09,17:29:53.000,221,9581521,-795,0,1660066193,5299.313897419997,-951.3978848400002,25135.260648240008 2022-08-09,17:29:54.000,221,9581481,-795,0,1660066194,5299.313897419997,-951.3837865800015,25135.27462248 2022-08-09,17:29:55.000,221,9581492,-195,0,1660066195,5299.3004247999925,-951.3978848400002,25135.316545200003 2022-08-09,17:29:56.000,221,9581455,645,0,1660066196,5299.273479559997,-951.3626391899961,25135.351480799996 2022-08-09,17:29:57.000,221,9581546,485,0,1660066197,5299.233061699997,-951.3485409299974,25135.37942928001 2022-08-09,17:29:58.000,221,9581615,-795,0,1660066198,5299.185907529994,-951.2921478899952,25135.267635360004 2022-08-09,17:29:59.000,221,9581510,165,0,1660066199,5299.165698599994,-951.2710004999972,25135.281609599995 2022-08-09,17:30:00.000,221,9581475,-795,0,1660066200,5299.152225979997,-951.228705720001,25135.239686880006 2022-08-09,17:30:01.000,221,9581558,-795,0,1660066201,5299.078126569999,-951.1793618099982,25135.260648240008 2022-08-09,17:30:02.000,221,9581509,-795,0,1660066202,5299.105071809994,-951.1723126799989,25135.372442159998 2022-08-09,17:30:03.000,221,9581512,-795,0,1660066203,5299.084862879994,-951.1441161600014,25135.32353232 2022-08-09,17:30:04.000,221,9581544,-795,0,1660066204,5299.138753359999,-951.1229687699961,25135.46327472 2022-08-09,17:30:05.000,221,9581540,725,0,1660066205,5299.132017049997,-951.1088705099974,25135.421351999998 2022-08-09,17:30:06.000,221,9581500,1405,0,1660066206,5299.185907529994,-951.101821379998,25135.428339120008 2022-08-09,17:30:07.000,221,9581581,-795,0,1660066207,5299.219589079992,-951.1229687699961,25135.39340352 2022-08-09,17:30:08.000,221,9581538,1045,0,1660066208,5299.253270629997,-951.1229687699961,25135.44231336 2022-08-09,17:30:09.000,221,9581512,-795,0,1660066209,5299.367787899995,-951.1793618099982,25135.46327472 2022-08-09,17:30:10.000,221,9581509,805,0,1660066210,5299.374524209998,-951.228705720001,25135.519171679996 2022-08-09,17:30:11.000,221,9581539,-795,0,1660066211,5299.455359929998,-951.2780496299965,25135.582055760002 2022-08-09,17:30:12.000,221,9581545,-795,0,1660066212,5299.515986719998,-951.3555900599968,25135.589042879998 2022-08-09,17:30:13.000,221,9581512,-635,0,1660066213,5299.569877199996,-951.4049339699995,25135.54712016001 2022-08-09,17:30:14.000,221,9581460,-795,0,1660066214,5299.583349819994,-951.4542778799951,25135.61000424 2022-08-09,17:30:15.000,221,9581596,1165,0,1660066215,5299.5968224399985,-951.4895235299991,25135.582055760002 2022-08-09,17:30:16.000,221,9581548,-795,0,1660066216,5299.664185539994,-951.5388674400019,25135.596030000008 2022-08-09,17:30:17.000,221,9581509,-795,0,1660066217,5299.664185539994,-951.6234570000015,25135.568081519996 2022-08-09,17:30:18.000,221,9581566,1045,0,1660066218,5299.637240299999,-951.6446043899996,25135.449300479995 2022-08-09,17:30:19.000,221,9581555,-795,0,1660066219,5299.8056480499945,-951.7150956900005,25135.756733759998 2022-08-09,17:30:20.000,221,9581567,-795,0,1660066220,5299.839329599992,-951.7714887299953,25135.735772399996 2022-08-09,17:30:21.000,221,9581557,205,0,1660066221,5299.866274839995,-951.778537860002,25135.79865648 2022-08-09,17:30:22.000,221,9581600,-795,0,1660066222,5299.866274839995,-951.7926361200007,25135.77769512 2022-08-09,17:30:23.000,221,9581530,-795,0,1660066223,5299.879747459992,-951.8349308999968,25135.756733759998 2022-08-09,17:30:24.000,221,9581534,685,0,1660066224,5299.906692699995,-951.8701765500009,25135.84756632 2022-08-09,17:30:25.000,221,9581534,-795,0,1660066225,5299.933637939997,-951.9054221999977,25135.82660496 2022-08-09,17:30:26.000,221,9581539,-795,0,1660066226,5300.001001039993,-951.9618152399999,25135.868527680002 2022-08-09,17:30:27.000,221,9581498,605,0,1660066227,5300.075100449998,-951.9759134999986,25135.910450400006 2022-08-09,17:30:28.000,221,9581518,765,0,1660066228,5300.007737349995,-951.9900117599973,25135.84756632 2022-08-09,17:30:29.000,221,9581505,-795,0,1660066229,5300.102045689993,-951.9759134999986,25135.931411760008 2022-08-09,17:30:30.000,221,9581565,-795,0,1660066230,5300.088573069996,-951.9759134999986,25135.973334479997 2022-08-09,17:30:31.000,221,9581573,-515,0,1660066231,5300.061627829993,-952.018208280002,25135.99429584 2022-08-09,17:30:32.000,221,9581593,565,0,1660066232,5300.027946279995,-952.0323065400007,25136.008270080005 2022-08-09,17:30:33.000,221,9581531,805,0,1660066233,5299.947110559995,-952.0393556700001,25136.008270080005 2022-08-09,17:30:34.000,221,9581594,765,0,1660066234,5299.933637939997,-952.0605030599982,25136.008270080005 2022-08-09,17:30:35.000,221,9581597,-395,0,1660066235,5299.926901629995,-952.0746013199969,25136.06416704 2022-08-09,17:30:36.000,221,9581561,-795,0,1660066236,5299.899956389992,-952.0111591499954,25136.036218560002 2022-08-09,17:30:37.000,221,9581531,1245,0,1660066237,5299.825856979995,-951.9759134999986,25136.036218560002 2022-08-09,17:30:38.000,221,9581651,-795,0,1660066238,5299.785439119994,-951.9688643699992,25136.008270080005 2022-08-09,17:30:39.000,221,9581523,365,0,1660066239,5299.785439119994,-951.9970608899966,25135.931411760008 2022-08-09,17:30:40.000,221,9581534,-795,0,1660066240,5299.792175429997,-951.9970608899966,25135.938398880004 2022-08-09,17:30:41.000,221,9581525,-795,0,1660066241,5299.738284949999,-952.018208280002,25135.8755148 2022-08-09,17:30:42.000,221,9581525,-795,0,1660066242,5299.819120669992,-952.0393556700001,25135.945386 2022-08-09,17:30:43.000,221,9581526,-795,0,1660066243,5299.879747459992,-952.0675521899975,25135.987308720003 2022-08-09,17:30:44.000,221,9581556,-795,0,1660066244,5299.913429009997,-952.0957487100022,25135.924424639998 2022-08-09,17:30:45.000,221,9581591,1045,0,1660066245,5299.926901629995,-952.1732891399952,25135.924424639998 2022-08-09,17:30:46.000,221,9581563,1485,0,1660066246,5299.940374249993,-952.1873874000012,25135.931411760008 2022-08-09,17:30:47.000,221,9581505,885,0,1660066247,5299.893220079997,-952.1803382700018,25135.79865648 2022-08-09,17:30:48.000,221,9581593,-515,0,1660066248,5299.987528419995,-952.1732891399952,25135.82660496 2022-08-09,17:30:49.000,221,9581534,-354,0,1660066249,5300.007737349995,-952.1873874000012,25135.79865648 2022-08-09,17:30:50.000,221,9581541,765,0,1660066250,5300.0481552099955,-952.1732891399952,25135.854553439996 2022-08-09,17:30:51.000,221,9581584,965,0,1660066251,5300.095309379998,-952.130994359999,25135.89647616 2022-08-09,17:30:52.000,221,9581552,-155,0,1660066252,5300.088573069996,-952.1239452299997,25135.854553439996 2022-08-09,17:30:53.000,221,9581534,-795,0,1660066253,5300.142463549993,-952.1027978400016,25135.88250192001 2022-08-09,17:30:54.000,221,9581555,-795,0,1660066254,5300.142463549993,-952.0534539299988,25135.83359208001 2022-08-09,17:30:55.000,221,9581527,-795,0,1660066255,5300.128990929996,-952.0464047999994,25135.854553439996 2022-08-09,17:30:56.000,221,9581563,-795,0,1660066256,5300.122254619993,-952.004110019996,25135.812630720007 2022-08-09,17:30:57.000,221,9581544,845,0,1660066257,5300.135727239998,-951.9829626299979,25135.868527680002 2022-08-09,17:30:58.000,221,9581511,-795,0,1660066258,5300.149199859996,-951.9618152399999,25135.83359208001 2022-08-09,17:30:59.000,221,9581554,-795,0,1660066259,5300.209826649996,-951.9336187199951,25135.89647616 2022-08-09,17:31:00.000,221,9581550,1365,0,1660066260,5300.216562959999,-951.9054221999977,25135.910450400006 2022-08-09,17:31:01.000,221,9581495,605,0,1660066261,5300.169408789996,-951.8701765500009,25135.8755148 2022-08-09,17:31:02.000,221,9581546,-795,0,1660066262,5300.176145099998,-951.8419800299962,25135.924424639998 2022-08-09,17:31:03.000,221,9581509,-795,0,1660066263,5300.155936169998,-951.7855869900013,25135.854553439996 2022-08-09,17:31:04.000,221,9581550,-795,0,1660066264,5300.1626724799935,-951.778537860002,25135.8755148 2022-08-09,17:31:05.000,221,9581533,1405,0,1660066265,5300.108781999996,-951.764439599996,25135.910450400006 2022-08-09,17:31:06.000,221,9581527,845,0,1660066266,5300.142463549993,-951.79968525,25136.00128296001 2022-08-09,17:31:07.000,221,9581524,-795,0,1660066267,5300.1626724799935,-951.79968525,25136.05019280001 2022-08-09,17:31:08.000,221,9581574,965,0,1660066268,5300.102045689993,-951.8208326399981,25136.05019280001 2022-08-09,17:31:09.000,221,9581491,-315,0,1660066269,5300.108781999996,-951.8842748099996,25136.04320568 2022-08-09,17:31:10.000,221,9581614,-795,0,1660066270,5300.108781999996,-951.9406678500018,25136.057179920004 2022-08-09,17:31:11.000,221,9581525,-235,0,1660066271,5300.061627829993,-952.0111591499954,25136.078141280006 2022-08-09,17:31:12.000,221,9581532,-114,0,1660066272,5300.088573069996,-952.109846970001,25136.05019280001 2022-08-09,17:31:13.000,221,9581530,-795,0,1660066273,5300.088573069996,-952.2155839199986,25136.085128400002 2022-08-09,17:31:14.000,221,9581615,-795,0,1660066274,5300.102045689993,-952.2931243499988,25136.078141280006 2022-08-09,17:31:15.000,221,9581565,765,0,1660066275,5300.122254619993,-952.4129595599952,25136.127051120005 2022-08-09,17:31:16.000,221,9581546,-795,0,1660066276,5300.135727239998,-952.5257456399995,25136.11307688 2022-08-09,17:31:17.000,221,9581577,765,0,1660066277,5300.135727239998,-952.6032860699997,25136.141025359997 2022-08-09,17:31:18.000,221,9581555,-795,0,1660066278,5300.135727239998,-952.6808265,25136.092115519998 2022-08-09,17:31:19.000,221,9581567,-395,0,1660066279,5300.007737349995,-952.7372195400021,25136.022244319996 2022-08-09,17:31:20.000,221,9581545,165,0,1660066280,5300.1626724799935,-952.7724651899989,25136.13403824 2022-08-09,17:31:21.000,221,9581553,-795,0,1660066281,5300.169408789996,-952.8359073600004,25136.036218560002 2022-08-09,17:31:22.000,221,9581516,205,0,1660066282,5300.250244509996,-952.8570547499985,25136.13403824 2022-08-09,17:31:23.000,221,9581533,-795,0,1660066283,5300.337816539999,-952.8852512699959,25136.154999600003 2022-08-09,17:31:24.000,221,9581571,765,0,1660066284,5300.337816539999,-952.8641038799979,25136.106089760004 2022-08-09,17:31:25.000,221,9581511,725,0,1660066285,5300.4253885699945,-952.8359073600004,25136.21788368001 2022-08-09,17:31:26.000,221,9581558,-795,0,1660066286,5300.445597499995,-952.8570547499985,25136.21089656 2022-08-09,17:31:27.000,221,9581496,-635,0,1660066287,5300.486015359995,-952.8641038799979,25136.154999600003 2022-08-09,17:31:28.000,221,9581573,-795,0,1660066288,5300.512960599997,-952.8570547499985,25136.18294808 2022-08-09,17:31:29.000,221,9581464,-795,0,1660066289,5300.546642149995,-952.8570547499985,25136.189935199996 2022-08-09,17:31:30.000,221,9581588,-795,0,1660066290,5300.661159419993,-952.8711530099972,25136.322690480003 2022-08-09,17:31:31.000,221,9581554,485,0,1660066291,5300.701577279993,-952.8359073600004,25136.364613200007 2022-08-09,17:31:32.000,221,9581559,1045,0,1660066292,5300.741995139993,-952.8288582300011,25136.35063896 2022-08-09,17:31:33.000,221,9581565,-795,0,1660066293,5300.768940379996,-952.8288582300011,25136.413523040006 2022-08-09,17:31:34.000,221,9581566,-795,0,1660066294,5300.8160945499985,-952.8429564899998,25136.392561680004 2022-08-09,17:31:35.000,221,9581547,1125,0,1660066295,5300.802621929994,-952.8359073600004,25136.392561680004 2022-08-09,17:31:36.000,221,9581575,1045,0,1660066296,5300.869985029996,-952.8359073600004,25136.392561680004 2022-08-09,17:31:37.000,221,9581576,965,0,1660066297,5300.896930269999,-952.8500056199991,25136.434484400008 2022-08-09,17:31:38.000,221,9581592,-795,0,1660066298,5300.997974919999,-952.8570547499985,25136.427497279998 2022-08-09,17:31:39.000,221,9581502,485,0,1660066299,5301.031656469997,-952.8429564899998,25136.483394240007 2022-08-09,17:31:40.000,221,9581491,-795,0,1660066300,5301.078810639992,-952.8429564899998,25136.539291200002 2022-08-09,17:31:41.000,221,9581558,685,0,1660066301,5301.1394374299925,-952.8570547499985,25136.55326544001 2022-08-09,17:31:42.000,221,9581663,-434,0,1660066302,5301.179855289993,-952.8147599699951,25136.54627832 2022-08-09,17:31:43.000,221,9581481,-795,0,1660066303,5301.193327909998,-952.8288582300011,25136.581213920006 2022-08-09,17:31:44.000,221,9581558,-795,0,1660066304,5301.193327909998,-952.793612579997,25136.560252560004 2022-08-09,17:31:45.000,221,9581635,1365,0,1660066305,5301.166382669995,-952.8077108399957,25136.462432880006 2022-08-09,17:31:46.000,221,9581551,-795,0,1660066306,5301.287636249996,-952.7724651899989,25136.644097999997 2022-08-09,17:31:47.000,221,9581534,-475,0,1660066307,5301.328054109996,-952.7160721499968,25136.73493056 2022-08-09,17:31:48.000,221,9581551,-795,0,1660066308,5301.321317799993,-952.6878756299993,25136.741917679996 2022-08-09,17:31:49.000,221,9581528,-795,0,1660066309,5301.348263039996,-952.7090230199974,25136.797814640006 2022-08-09,17:31:50.000,221,9581580,-795,0,1660066310,5301.388680899996,-952.701973889998,25136.790827519995 2022-08-09,17:31:51.000,221,9581531,-795,0,1660066311,5301.368471969996,-952.7160721499968,25136.797814640006 2022-08-09,17:31:52.000,221,9581534,-795,0,1660066312,5301.4156261399985,-952.7372195400021,25136.818776000007 2022-08-09,17:31:53.000,221,9581530,-795,0,1660066313,5301.435835069999,-952.7372195400021,25136.825763120003 2022-08-09,17:31:54.000,221,9581528,-795,0,1660066314,5301.503198169994,-952.7654160599996,25136.916595680006 2022-08-09,17:31:55.000,221,9581538,-795,0,1660066315,5301.577297579999,-952.7231212799961,25136.97249264 2022-08-09,17:31:56.000,221,9581548,-795,0,1660066316,5301.462780309994,-952.7372195400021,25136.867685840007 2022-08-09,17:31:57.000,221,9581535,-795,0,1660066317,5301.570561269997,-952.7372195400021,25137.04935096 2022-08-09,17:31:58.000,221,9581519,-795,0,1660066318,5301.577297579999,-952.7301704099955,25137.084286560006 2022-08-09,17:31:59.000,221,9581543,-74,0,1660066319,5301.577297579999,-952.7301704099955,25137.07031232 2022-08-09,17:32:00.000,221,9581584,404,0,1660066320,5301.604242819994,-952.7090230199974,25137.112235040004 2022-08-09,17:32:01.000,221,9581578,1604,0,1660066321,5301.584033889994,-952.7160721499968,25137.00742824001 2022-08-09,17:32:02.000,221,9581564,-795,0,1660066322,5301.671605919997,-952.7301704099955,25137.22402896001 2022-08-09,17:32:03.000,221,9581549,605,0,1660066323,5301.685078539995,-952.7513178000008,25137.272938800008 2022-08-09,17:32:04.000,221,9581566,-795,0,1660066324,5301.685078539995,-952.7654160599996,25137.293900159995 2022-08-09,17:32:05.000,221,9581561,-795,0,1660066325,5301.712023779997,-952.8006617099963,25137.28691304 2022-08-09,17:32:06.000,221,9581524,-795,0,1660066326,5301.725496399995,-952.8570547499985,25137.321848640007 2022-08-09,17:32:07.000,221,9581496,-195,0,1660066327,5301.732232709997,-952.9063986600013,25137.35678424 2022-08-09,17:32:08.000,221,9581542,-795,0,1660066328,5301.718760089992,-952.9345951799987,25137.349797120005 2022-08-09,17:32:09.000,221,9581526,-795,0,1660066329,5301.678342229992,-952.9909882200009,25137.279925920004 2022-08-09,17:32:10.000,221,9581531,-795,0,1660066330,5301.779386879993,-953.033282999997,25137.426655440002 2022-08-09,17:32:11.000,221,9581524,-795,0,1660066331,5301.7389690199925,-953.0403321299964,25137.468578160006 2022-08-09,17:32:12.000,221,9581565,124,0,1660066332,5301.752441639997,-953.0896760399992,25137.45460392 2022-08-09,17:32:13.000,221,9581573,-795,0,1660066333,5301.765914259995,-953.139019950002,25137.47556528 2022-08-09,17:32:14.000,221,9581546,1085,0,1660066334,5301.7726505699975,-953.2095112499956,25137.468578160006 2022-08-09,17:32:15.000,221,9581532,965,0,1660066335,5301.7389690199925,-953.2729534199971,25137.51050088001 2022-08-09,17:32:16.000,221,9581576,-795,0,1660066336,5301.786123189995,-953.364592109996,25137.51050088001 2022-08-09,17:32:17.000,221,9581563,-354,0,1660066337,5301.799595809993,-953.4350834099969,25137.47556528 2022-08-09,17:32:18.000,221,9581539,-795,0,1660066338,5301.819804739993,-953.5055747099977,25137.6222948 2022-08-09,17:32:19.000,221,9581594,-795,0,1660066339,5301.8871678399955,-953.583115139998,25137.67120464 2022-08-09,17:32:20.000,221,9581506,-515,0,1660066340,5301.819804739993,-953.618360790002,25137.531462239996 2022-08-09,17:32:21.000,221,9581511,-795,0,1660066341,5302.048839279996,-953.6677046999976,25137.657230400007 2022-08-09,17:32:22.000,221,9581551,-795,0,1660066342,5302.082520829994,-953.7311468699991,25137.608320560008 2022-08-09,17:32:23.000,221,9581523,-515,0,1660066343,5302.102729759994,-953.7945890400006,25137.615307680004 2022-08-09,17:32:24.000,221,9581563,565,0,1660066344,5302.102729759994,-953.8368838199967,25137.67120464 2022-08-09,17:32:25.000,221,9581569,-795,0,1660066345,5302.102729759994,-953.8721294700008,25137.664217520003 2022-08-09,17:32:26.000,221,9581595,-795,0,1660066346,5302.089257139996,-953.8791786000002,25137.608320560008 2022-08-09,17:32:27.000,221,9581543,-795,0,1660066347,5302.136411309999,-953.8932768599989,25137.755050080006 2022-08-09,17:32:28.000,221,9581556,805,0,1660066348,5302.122938689994,-953.9003259899982,25137.817934159997 2022-08-09,17:32:29.000,221,9581574,-795,0,1660066349,5302.149883929997,-953.914424249997,25137.88780536 2022-08-09,17:32:30.000,221,9581605,-35,0,1660066350,5302.1296749999965,-953.9003259899982,25137.950689440004 2022-08-09,17:32:31.000,221,9581553,565,0,1660066351,5302.102729759994,-953.9003259899982,25137.873831120007 2022-08-09,17:32:32.000,221,9581541,-795,0,1660066352,5302.116202379999,-953.9567190300004,25137.943702320008 2022-08-09,17:32:33.000,221,9581507,-315,0,1660066353,5302.156620239999,-953.9778664199985,25137.89479248001 2022-08-09,17:32:34.000,221,9581518,-795,0,1660066354,5302.109466069996,-954.0060629399959,25137.915753839996 2022-08-09,17:32:35.000,221,9581552,685,0,1660066355,5302.183565479994,-954.0342594600006,25138.048509120003 2022-08-09,17:32:36.000,221,9581518,-795,0,1660066356,5302.163356549994,-954.0765542399968,25138.041522000007 2022-08-09,17:32:37.000,221,9581459,-795,0,1660066357,5302.1296749999965,-954.0836033699961,25138.048509120003 2022-08-09,17:32:38.000,221,9581559,-795,0,1660066358,5302.095993449999,-954.0765542399968,25138.020560640005 2022-08-09,17:32:39.000,221,9581584,885,0,1660066359,5302.109466069996,-954.0765542399968,25137.999599280003 2022-08-09,17:32:40.000,221,9581564,-795,0,1660066360,5302.069048209996,-954.1047507600015,25137.97863792 2022-08-09,17:32:41.000,221,9581593,924,0,1660066361,5302.075784519999,-954.1329472799989,25137.943702320008 2022-08-09,17:32:42.000,221,9581548,1165,0,1660066362,5302.156620239999,-954.1399964099983,25138.048509120003 2022-08-09,17:32:43.000,221,9581616,-795,0,1660066363,5302.143147619994,-954.1470455399976,25138.0065864 2022-08-09,17:32:44.000,221,9581557,-795,0,1660066364,5302.069048209996,-954.1258981499996,25137.85985688 2022-08-09,17:32:45.000,221,9581485,-795,0,1660066365,5302.149883929997,-954.1470455399976,25138.0065864 2022-08-09,17:32:46.000,221,9581605,-795,0,1660066366,5302.143147619994,-954.1399964099983,25138.0065864 2022-08-09,17:32:47.000,221,9581534,-795,0,1660066367,5302.149883929997,-954.1399964099983,25137.999599280003 2022-08-09,17:32:48.000,221,9581643,-795,0,1660066368,5302.203774409994,-954.1470455399976,25137.992612160007 2022-08-09,17:32:49.000,221,9581590,-795,0,1660066369,5302.264401199995,-954.1470455399976,25138.034534879996 2022-08-09,17:32:50.000,221,9581593,-515,0,1660066370,5302.304819059995,-954.154094669997,25138.104406079998 2022-08-09,17:32:51.000,221,9581565,-795,0,1660066371,5302.399127399993,-954.1893403200011,25138.104406079998 2022-08-09,17:32:52.000,221,9581627,-795,0,1660066372,5302.385654779995,-954.2034385799998,25138.19523864 2022-08-09,17:32:53.000,221,9581523,-795,0,1660066373,5302.419336329993,-954.1963894500004,25138.23017424001 2022-08-09,17:32:54.000,221,9581544,-795,0,1660066374,5302.479963119993,-954.2245859699979,25138.153315919997 2022-08-09,17:32:55.000,221,9581536,-795,0,1660066375,5302.493435739998,-954.2598316200019,25138.139341680006 2022-08-09,17:32:56.000,221,9581569,-795,0,1660066376,5302.520380979993,-954.2880281399994,25138.258122720006 2022-08-09,17:32:57.000,221,9581541,924,0,1660066377,5302.540589909993,-954.3162246599968,25138.17427728 2022-08-09,17:32:58.000,221,9581534,-795,0,1660066378,5302.6348982499985,-954.3373720500022,25138.23017424001 2022-08-09,17:32:59.000,221,9581574,-795,0,1660066379,5302.655107179999,-954.3444211800015,25138.251135599996 2022-08-09,17:33:00.000,221,9581587,-795,0,1660066380,5302.715733969999,-954.4008142199964,25138.286071200004 2022-08-09,17:33:01.000,221,9581552,-795,0,1660066381,5302.789833379997,-954.4431089999998,25138.272096959998 2022-08-09,17:33:02.000,221,9581546,-795,0,1660066382,5302.816778619999,-954.4431089999998,25138.321006799997 2022-08-09,17:33:03.000,221,9581547,-795,0,1660066383,5302.877405409992,-954.52064943,25138.334981040003 2022-08-09,17:33:04.000,221,9581594,725,0,1660066384,5302.938032199992,-954.5276985599994,25138.334981040003 2022-08-09,17:33:05.000,221,9581579,1285,0,1660066385,5303.025604229995,-954.5911407300009,25138.327993920007 2022-08-09,17:33:06.000,221,9581499,-795,0,1660066386,5303.099703639993,-954.6052389899996,25138.404852240004 2022-08-09,17:33:07.000,221,9581542,-795,0,1660066387,5303.173803049998,-954.6334355099971,25138.446774960008 2022-08-09,17:33:08.000,221,9581601,-35,0,1660066388,5303.207484599996,-954.6475337699958,25138.439787839998 2022-08-09,17:33:09.000,221,9581530,-795,0,1660066389,5303.274847699999,-954.6686811600011,25138.48171056 2022-08-09,17:33:10.000,221,9581505,885,0,1660066390,5303.3489471099965,-954.6616320300018,25138.474723440006 2022-08-09,17:33:11.000,221,9581578,1325,0,1660066391,5303.342210799994,-954.6616320300018,25138.418826479996 2022-08-09,17:33:12.000,221,9581587,1365,0,1660066392,5303.476936999992,-954.7039268099979,25138.50965904 2022-08-09,17:33:13.000,221,9581479,365,0,1660066393,5303.584717959995,-954.7321233299954,25138.51664616001 2022-08-09,17:33:14.000,221,9581517,-795,0,1660066394,5303.638608439993,-954.7180250699967,25138.600491600002 2022-08-09,17:33:15.000,221,9581559,-795,0,1660066395,5303.719444159993,-954.739172460002,25138.64940144 2022-08-09,17:33:16.000,221,9581565,-795,0,1660066396,5303.753125709998,-954.7321233299954,25138.62844008 2022-08-09,17:33:17.000,221,9581565,924,0,1660066397,5303.813752499998,-954.7744181099988,25138.68433704001 2022-08-09,17:33:18.000,221,9581503,-795,0,1660066398,5303.780070949993,-954.7673689799994,25138.663375680007 2022-08-09,17:33:19.000,221,9581633,685,0,1660066399,5303.780070949993,-954.7603198500001,25138.663375680007 2022-08-09,17:33:20.000,221,9581571,-795,0,1660066400,5303.753125709998,-954.7885163699975,25138.621452960004 2022-08-09,17:33:21.000,221,9581515,-235,0,1660066401,5303.631872129998,-954.8449094099997,25138.474723440006 2022-08-09,17:33:22.000,221,9581546,-235,0,1660066402,5303.766598329996,-954.8096637599956,25138.74722112 2022-08-09,17:33:23.000,221,9581535,-795,0,1660066403,5303.793543569998,-954.8378602800003,25138.74722112 2022-08-09,17:33:24.000,221,9581517,1125,0,1660066404,5303.8002798799935,-954.9013024500018,25138.72625976 2022-08-09,17:33:25.000,221,9581537,-635,0,1660066405,5303.780070949993,-954.943597229998,25138.69831128 2022-08-09,17:33:26.000,221,9581592,-795,0,1660066406,5303.780070949993,-954.978842880002,25138.712285520007 2022-08-09,17:33:27.000,221,9581585,605,0,1660066407,5303.7059715399955,-955.0493341799956,25138.642414320006 2022-08-09,17:33:28.000,221,9581597,-795,0,1660066408,5303.746389399996,-955.0352359199969,25138.67734992 2022-08-09,17:33:29.000,221,9581534,-795,0,1660066409,5303.732916779998,-955.1057272199978,25138.586517359996 2022-08-09,17:33:30.000,221,9581619,-155,0,1660066410,5303.766598329996,-955.1057272199978,25138.64940144 2022-08-09,17:33:31.000,221,9581571,485,0,1660066411,5303.732916779998,-955.1409728700019,25138.600491600002 2022-08-09,17:33:32.000,221,9581537,-675,0,1660066412,5303.793543569998,-955.1973659099967,25138.621452960004 2022-08-09,17:33:33.000,221,9581572,-795,0,1660066413,5303.813752499998,-955.2255624300014,25138.600491600002 2022-08-09,17:33:34.000,221,9581545,-795,0,1660066414,5303.773334639998,-955.2819554699963,25138.635427199995 2022-08-09,17:33:35.000,221,9581550,1005,0,1660066415,5303.793543569998,-955.2960537300023,25138.551581760003 2022-08-09,17:33:36.000,221,9581578,-795,0,1660066416,5303.786807259996,-955.3312993799991,25138.544594640007 2022-08-09,17:33:37.000,221,9581560,165,0,1660066417,5303.766598329996,-955.3383485099985,25138.55856888 2022-08-09,17:33:38.000,221,9581498,-795,0,1660066418,5303.7059715399955,-955.3806432900019,25138.523633280005 2022-08-09,17:33:39.000,221,9581513,-795,0,1660066419,5303.766598329996,-955.40179068,25138.656388559997 2022-08-09,17:33:40.000,221,9581555,-155,0,1660066420,5303.759862019993,-955.4581837200021,25138.593504480006 2022-08-09,17:33:41.000,221,9581506,445,0,1660066421,5303.753125709998,-955.4652328500015,25138.656388559997 2022-08-09,17:33:42.000,221,9581574,885,0,1660066422,5303.712707849998,-955.4863802399996,25138.607478719998 2022-08-09,17:33:43.000,221,9581501,485,0,1660066423,5303.652081059998,-955.5709697999991,25138.586517359996 2022-08-09,17:33:44.000,221,9581520,-795,0,1660066424,5303.604926889995,-955.5991663199966,25138.614465840008 2022-08-09,17:33:45.000,221,9581517,-675,0,1660066425,5303.544300099995,-955.7049032700015,25138.57953024 2022-08-09,17:33:46.000,221,9581550,2444,0,1660066426,5303.423046519994,-955.754247179997,25138.404852240004 2022-08-09,17:33:47.000,221,9581497,-795,0,1660066427,5303.510618549997,-955.8035910899998,25138.62844008 2022-08-09,17:33:48.000,221,9581528,-795,0,1660066428,5303.4432554499945,-955.8670332600013,25138.600491600002 2022-08-09,17:33:49.000,221,9581590,-555,0,1660066429,5303.382628659994,-955.9163771699968,25138.607478719998 2022-08-09,17:33:50.000,221,9581546,-635,0,1660066430,5303.301792939994,-955.9798193399984,25138.586517359996 2022-08-09,17:33:51.000,221,9581588,85,0,1660066431,5303.261375079994,-956.0291632500011,25138.551581760003 2022-08-09,17:33:52.000,221,9581606,-35,0,1660066432,5303.187275669996,-956.0714580299973,25138.50965904 2022-08-09,17:33:53.000,221,9581515,-555,0,1660066433,5303.133385189998,-956.085556289996,25138.51664616001 2022-08-09,17:33:54.000,221,9581546,-795,0,1660066434,5303.072758399998,-956.1067036800014,25138.467736319995 2022-08-09,17:33:55.000,221,9581542,-795,0,1660066435,5303.045813159995,-956.0926054199954,25138.50965904 2022-08-09,17:33:56.000,221,9581585,-795,0,1660066436,5302.998658989993,-956.1278510699995,25138.586517359996 2022-08-09,17:33:57.000,221,9581554,124,0,1660066437,5302.938032199992,-956.1771949800022,25138.51664616001 2022-08-09,17:33:58.000,221,9581574,-195,0,1660066438,5302.857196479992,-956.2053914999997,25138.537607519997 2022-08-09,17:33:59.000,221,9581596,-795,0,1660066439,5302.769624449997,-956.2194897599984,25138.432800720002 2022-08-09,17:34:00.000,221,9581545,-795,0,1660066440,5302.715733969999,-956.2688336700012,25138.39786512001 2022-08-09,17:34:01.000,221,9581593,-795,0,1660066441,5302.648370869996,-956.2970301899986,25138.383890880003 2022-08-09,17:34:02.000,221,9581547,-795,0,1660066442,5302.628161939996,-956.2899810599993,25138.432800720002 2022-08-09,17:34:03.000,221,9581501,-795,0,1660066443,5302.6012166999935,-956.3463741000014,25138.418826479996 2022-08-09,17:34:04.000,221,9581564,645,0,1660066444,5302.614689319998,-956.3886688799976,25138.39786512001 2022-08-09,17:34:05.000,221,9581523,-795,0,1660066445,5302.540589909993,-956.4662093099978,25138.286071200004 2022-08-09,17:34:06.000,221,9581573,565,0,1660066446,5302.500172049993,-956.543749739998,25138.34196816 2022-08-09,17:34:07.000,221,9581583,-795,0,1660066447,5302.399127399993,-956.6071919099995,25138.251135599996 2022-08-09,17:34:08.000,221,9581605,165,0,1660066448,5302.419336329993,-956.7058797299978,25138.202225759997 2022-08-09,17:34:09.000,221,9581579,-274,0,1660066449,5302.412600019998,-956.7904692899974,25138.216200000003 2022-08-09,17:34:10.000,221,9581591,-795,0,1660066450,5302.419336329993,-956.8962062399951,25138.237161360004 2022-08-09,17:34:11.000,221,9581616,-795,0,1660066451,5302.399127399993,-956.9455501499979,25138.24414848 2022-08-09,17:34:12.000,221,9581551,1125,0,1660066452,5302.3721821599975,-957.0512870999955,25138.22318712 2022-08-09,17:34:13.000,221,9581539,205,0,1660066453,5302.291346439997,-957.1429257900018,25138.167290160003 2022-08-09,17:34:14.000,221,9581618,-795,0,1660066454,5302.2441922699945,-957.2345644800007,25138.083444719996 2022-08-09,17:34:15.000,221,9581566,-675,0,1660066455,5302.143147619994,-957.3121049100009,25138.020560640005 2022-08-09,17:34:16.000,221,9581514,-795,0,1660066456,5302.095993449999,-957.3966944700005,25138.0065864 2022-08-09,17:34:17.000,221,9581545,-795,0,1660066457,5302.001685109994,-957.460136640002,25137.85985688 2022-08-09,17:34:18.000,221,9581583,-795,0,1660066458,5302.028630349996,-957.4953822899988,25137.943702320008 2022-08-09,17:34:19.000,221,9581558,-675,0,1660066459,5301.988212489996,-957.551775330001,25137.915753839996 2022-08-09,17:34:20.000,221,9581545,-555,0,1660066460,5301.914113079998,-957.551775330001,25137.915753839996 2022-08-09,17:34:21.000,221,9581624,765,0,1660066461,5301.8871678399955,-957.5376770700022,25137.929728080002 2022-08-09,17:34:22.000,221,9581552,725,0,1660066462,5301.691814849997,-957.5799718499984,25137.796972799995 2022-08-09,17:34:23.000,221,9581581,-795,0,1660066463,5301.745705329995,-957.572922719999,25137.817934159997 2022-08-09,17:34:24.000,221,9581521,965,0,1660066464,5301.745705329995,-957.551775330001,25137.796972799995 2022-08-09,17:34:25.000,221,9581552,-795,0,1660066465,5301.765914259995,-957.551775330001,25137.692166 2022-08-09,17:34:26.000,221,9581568,1125,0,1660066466,5301.718760089992,-957.5024314199982,25137.734088720004 2022-08-09,17:34:27.000,221,9581571,-795,0,1660066467,5301.691814849997,-957.4883331599995,25137.664217520003 2022-08-09,17:34:28.000,221,9581562,765,0,1660066468,5301.752441639997,-957.4742349000007,25137.67819176001 2022-08-09,17:34:29.000,221,9581549,-315,0,1660066469,5301.786123189995,-957.4530875099954,25137.580372079996 2022-08-09,17:34:30.000,221,9581603,-795,0,1660066470,5301.7389690199925,-957.4319401199973,25137.6222948 2022-08-09,17:34:31.000,221,9581586,645,0,1660066471,5301.631188059997,-957.4319401199973,25137.426655440002 2022-08-09,17:34:32.000,221,9581583,-795,0,1660066472,5301.745705329995,-957.4107927299992,25137.580372079996 2022-08-09,17:34:33.000,221,9581590,-795,0,1660066473,5301.7389690199925,-957.3966944700005,25137.608320560008 2022-08-09,17:34:34.000,221,9581516,-795,0,1660066474,5301.745705329995,-957.3684979499958,25137.664217520003 2022-08-09,17:34:35.000,221,9581579,1125,0,1660066475,5301.745705329995,-957.3614488199964,25137.734088720004 2022-08-09,17:34:36.000,221,9581534,-795,0,1660066476,5301.712023779997,-957.3121049100009,25137.713127360003 2022-08-09,17:34:37.000,221,9581532,685,0,1660066477,5301.705287469995,-957.2980066500022,25137.74107584 2022-08-09,17:34:38.000,221,9581615,-795,0,1660066478,5301.705287469995,-957.2416136100001,25137.72710160001 2022-08-09,17:34:39.000,221,9581605,885,0,1660066479,5301.658133299992,-957.1993188299966,25137.713127360003 2022-08-09,17:34:40.000,221,9581604,-795,0,1660066480,5301.631188059997,-957.1922696999973,25137.734088720004 2022-08-09,17:34:41.000,221,9581571,-795,0,1660066481,5301.610979129997,-957.1993188299966,25137.685178880005 2022-08-09,17:34:42.000,221,9581580,1005,0,1660066482,5301.5301434099965,-957.1852205699979,25137.734088720004 2022-08-09,17:34:43.000,221,9581594,765,0,1660066483,5301.523407099994,-957.1570240500005,25137.796972799995 2022-08-09,17:34:44.000,221,9581491,-795,0,1660066484,5301.503198169994,-957.1499749200011,25137.748062959996 2022-08-09,17:34:45.000,221,9581551,-795,0,1660066485,5301.469516619996,-957.1640731799998,25137.782998560004 2022-08-09,17:34:46.000,221,9581579,-195,0,1660066486,5301.482989239994,-957.1711223099992,25137.762037200002 2022-08-09,17:34:47.000,221,9581498,1405,0,1660066487,5301.456043999999,-957.1640731799998,25137.734088720004 2022-08-09,17:34:48.000,221,9581580,-795,0,1660066488,5301.422362449994,-957.1711223099992,25137.81094704 2022-08-09,17:34:49.000,221,9581570,-795,0,1660066489,5301.429098759996,-957.1852205699979,25137.782998560004 2022-08-09,17:34:50.000,221,9581589,-795,0,1660066490,5301.503198169994,-957.1922696999973,25137.817934159997 2022-08-09,17:34:51.000,221,9581617,-795,0,1660066491,5301.476252929999,-957.1922696999973,25137.88780536 2022-08-09,17:34:52.000,221,9581585,-795,0,1660066492,5301.456043999999,-957.1781714399986,25137.88780536 2022-08-09,17:34:53.000,221,9581566,-795,0,1660066493,5301.435835069999,-957.1852205699979,25137.943702320008 2022-08-09,17:34:54.000,221,9581576,45,0,1660066494,5301.489725549996,-957.1922696999973,25137.929728080002 2022-08-09,17:34:55.000,221,9581532,-795,0,1660066495,5301.4156261399985,-957.1711223099992,25137.89479248001 2022-08-09,17:34:56.000,221,9581602,-795,0,1660066496,5301.422362449994,-957.1358766599951,25137.901779600004 2022-08-09,17:34:57.000,221,9581581,-795,0,1660066497,5301.361735659993,-957.093581879999,25137.936715199998 2022-08-09,17:34:58.000,221,9581581,1085,0,1660066498,5301.388680899996,-957.0653853600015,25137.992612160007 2022-08-09,17:34:59.000,221,9581576,805,0,1660066499,5301.368471969996,-957.0160414499987,25137.992612160007 2022-08-09,17:35:00.000,221,9581581,-795,0,1660066500,5301.321317799993,-956.9878449300013,25138.0065864 2022-08-09,17:35:01.000,221,9581590,-795,0,1660066501,5301.287636249996,-956.9525992799972,25138.020560640005 2022-08-09,17:35:02.000,221,9581616,-795,0,1660066502,5301.274163629998,-956.9103045000011,25138.034534879996 2022-08-09,17:35:03.000,221,9581611,-795,0,1660066503,5301.220273149993,-956.8609605899983,25138.05549624 2022-08-09,17:35:04.000,221,9581517,-795,0,1660066504,5301.240482079993,-956.8539114599989,25138.048509120003 2022-08-09,17:35:05.000,221,9581588,1085,0,1660066505,5301.260691009993,-956.8468623299996,25138.069470480004 2022-08-09,17:35:06.000,221,9581638,-235,0,1660066506,5301.314581489998,-956.8539114599989,25138.090431840006 2022-08-09,17:35:07.000,221,9581542,-795,0,1660066507,5301.328054109996,-956.875058849997,25138.18126440001 2022-08-09,17:35:08.000,221,9581561,765,0,1660066508,5301.307845179996,-956.9032553700017,25138.118380320004 2022-08-09,17:35:09.000,221,9581529,1285,0,1660066509,5301.402153519994,-956.9032553700017,25138.216200000003 2022-08-09,17:35:10.000,221,9581549,-795,0,1660066510,5301.449307689996,-956.966697539996,25138.23017424001 2022-08-09,17:35:11.000,221,9581565,-795,0,1660066511,5301.476252929999,-956.966697539996,25138.216200000003 2022-08-09,17:35:12.000,221,9581549,1085,0,1660066512,5301.509934479996,-956.9948940600007,25138.272096959998 2022-08-09,17:35:13.000,221,9581520,-795,0,1660066513,5301.550352339997,-957.0089923199994,25138.251135599996 2022-08-09,17:35:14.000,221,9581609,-795,0,1660066514,5301.597506509999,-957.0371888399968,25138.321006799997 2022-08-09,17:35:15.000,221,9581611,-795,0,1660066515,5301.597506509999,-957.0653853600015,25138.39786512001 2022-08-09,17:35:16.000,221,9581574,-114,0,1660066516,5301.644660679995,-957.0724344900009,25138.488697679997 2022-08-09,17:35:17.000,221,9581573,-795,0,1660066517,5301.685078539995,-957.0865327499996,25138.425813600006 2022-08-09,17:35:18.000,221,9581590,-675,0,1660066518,5301.698551159992,-957.0512870999955,25138.4607492 2022-08-09,17:35:19.000,221,9581595,-795,0,1660066519,5301.725496399995,-957.0371888399968,25138.50965904 2022-08-09,17:35:20.000,221,9581583,-795,0,1660066520,5301.7726505699975,-957.0301397099975,25138.544594640007 2022-08-09,17:35:21.000,221,9581523,-795,0,1660066521,5301.819804739993,-957.0230905799981,25138.50965904 2022-08-09,17:35:22.000,221,9581561,-515,0,1660066522,5301.880431529993,-957.00194319,25138.593504480006 2022-08-09,17:35:23.000,221,9581619,-795,0,1660066523,5301.819804739993,-957.0230905799981,25138.5306204 2022-08-09,17:35:24.000,221,9581577,-795,0,1660066524,5301.893904149998,-956.9807958000019,25138.607478719998 2022-08-09,17:35:25.000,221,9581556,765,0,1660066525,5302.042102969994,-956.966697539996,25138.754208239996 2022-08-09,17:35:26.000,221,9581601,1125,0,1660066526,5302.069048209996,-956.9878449300013,25138.740234000004 2022-08-09,17:35:27.000,221,9581561,-195,0,1660066527,5302.136411309999,-956.9596484099966,25138.72625976 2022-08-09,17:35:28.000,221,9581547,1085,0,1660066528,5302.230719649997,-956.9948940600007,25138.775169599998 2022-08-09,17:35:29.000,221,9581539,-795,0,1660066529,5302.277873819992,-957.00194319,25138.803118079995 2022-08-09,17:35:30.000,221,9581557,-795,0,1660066530,5302.3721821599975,-957.0089923199994,25138.90093776001 2022-08-09,17:35:31.000,221,9581546,1125,0,1660066531,5302.446281569995,-957.0583362300022,25138.970808959995 2022-08-09,17:35:32.000,221,9581521,-795,0,1660066532,5302.500172049993,-957.0653853600015,25138.998757440007 2022-08-09,17:35:33.000,221,9581634,725,0,1660066533,5302.520380979993,-957.093581879999,25139.040680159997 2022-08-09,17:35:34.000,221,9581595,-795,0,1660066534,5302.540589909993,-957.1217783999964,25139.096577120006 2022-08-09,17:35:35.000,221,9581458,-795,0,1660066535,5302.513644669998,-957.1499749200011,25139.124525600004 2022-08-09,17:35:36.000,221,9581539,885,0,1660066536,5302.560798839993,-957.1781714399986,25139.06862864001 2022-08-09,17:35:37.000,221,9581548,1045,0,1660066537,5302.540589909993,-957.1922696999973,25139.18042256 2022-08-09,17:35:38.000,221,9581500,-795,0,1660066538,5302.567535149996,-957.206367959996,25139.20138392 2022-08-09,17:35:39.000,221,9581567,-795,0,1660066539,5302.6012166999935,-957.2486627399994,25139.334139200007 2022-08-09,17:35:40.000,221,9581532,805,0,1660066540,5302.493435739998,-957.2768592599969,25139.20138392 2022-08-09,17:35:41.000,221,9581547,725,0,1660066541,5302.574271459998,-957.3121049100009,25139.39702328 2022-08-09,17:35:42.000,221,9581609,-235,0,1660066542,5302.6012166999935,-957.333252299999,25139.41798464 2022-08-09,17:35:43.000,221,9581571,-795,0,1660066543,5302.540589909993,-957.3473505599977,25139.376061919997 2022-08-09,17:35:44.000,221,9581572,-795,0,1660066544,5302.581007769993,-957.3755470799952,25139.376061919997 2022-08-09,17:35:45.000,221,9581619,-795,0,1660066545,5302.500172049993,-957.3543996899971,25139.362087680005 2022-08-09,17:35:46.000,221,9581557,-795,0,1660066546,5302.547326219996,-957.3966944700005,25139.473881599995 2022-08-09,17:35:47.000,221,9581606,-795,0,1660066547,5302.574271459998,-957.4107927299992,25139.557727040003 2022-08-09,17:35:48.000,221,9581581,-795,0,1660066548,5302.567535149996,-957.4389892499967,25139.627598240004 2022-08-09,17:35:49.000,221,9581558,-235,0,1660066549,5302.527117289996,-957.446038379996,25139.627598240004 2022-08-09,17:35:50.000,221,9581615,-795,0,1660066550,5302.479963119993,-957.4883331599995,25139.669520960008 2022-08-09,17:35:51.000,221,9581546,525,0,1660066551,5302.453017879998,-957.4742349000007,25139.676508080003 2022-08-09,17:35:52.000,221,9581625,-795,0,1660066552,5302.304819059995,-957.4671857700014,25139.648559600006 2022-08-09,17:35:53.000,221,9581567,-795,0,1660066553,5302.459754189993,-957.4319401199973,25139.767340640006 2022-08-09,17:35:54.000,221,9581598,765,0,1660066554,5302.493435739998,-957.446038379996,25139.809263359995 2022-08-09,17:35:55.000,221,9581553,-795,0,1660066555,5302.520380979993,-957.4530875099954,25139.865160320005 2022-08-09,17:35:56.000,221,9581579,-795,0,1660066556,5302.607953009996,-957.4530875099954,25139.962980000004 2022-08-09,17:35:57.000,221,9581533,-795,0,1660066557,5302.628161939996,-957.5165296799969,25139.96996712 2022-08-09,17:35:58.000,221,9581599,1125,0,1660066558,5302.648370869996,-957.5094805499975,25140.011889840003 2022-08-09,17:35:59.000,221,9581546,365,0,1660066559,5302.6012166999935,-957.5588244600003,25139.949005759998 2022-08-09,17:36:00.000,221,9581576,-155,0,1660066560,5302.688788729996,-957.572922719999,25140.01887696 2022-08-09,17:36:01.000,221,9581545,1085,0,1660066561,5302.682052419994,-957.5799718499984,25140.102722400006 2022-08-09,17:36:02.000,221,9581557,-795,0,1660066562,5302.7292065899965,-957.6293157600012,25140.102722400006 2022-08-09,17:36:03.000,221,9581585,-795,0,1660066563,5302.742679209994,-957.6293157600012,25140.179580720003 2022-08-09,17:36:04.000,221,9581555,765,0,1660066564,5302.749415519997,-957.6786596699967,25140.214516319997 2022-08-09,17:36:05.000,221,9581560,845,0,1660066565,5302.735942899999,-957.6363648900006,25140.263426159996 2022-08-09,17:36:06.000,221,9581572,1085,0,1660066566,5302.702261349994,-957.6363648900006,25140.312335999995 2022-08-09,17:36:07.000,221,9581523,1125,0,1660066567,5302.675316109999,-957.6222666300018,25140.284387519998 2022-08-09,17:36:08.000,221,9581604,1765,0,1660066568,5302.648370869996,-957.6293157600012,25140.277400400002 2022-08-09,17:36:09.000,221,9581550,165,0,1660066569,5302.567535149996,-957.6222666300018,25140.221503440007 2022-08-09,17:36:10.000,221,9581602,-795,0,1660066570,5302.668579799996,-957.5940701099971,25140.368232960005 2022-08-09,17:36:11.000,221,9581556,-795,0,1660066571,5302.648370869996,-957.5588244600003,25140.445091280002 2022-08-09,17:36:12.000,221,9581557,-795,0,1660066572,5302.614689319998,-957.5588244600003,25140.37522008 2022-08-09,17:36:13.000,221,9581524,845,0,1660066573,5302.581007769993,-957.5306279399956,25140.40316856 2022-08-09,17:36:14.000,221,9581522,-795,0,1660066574,5302.560798839993,-957.4883331599995,25140.42412992 2022-08-09,17:36:15.000,221,9581600,-795,0,1660066575,5302.513644669998,-957.4742349000007,25140.40316856 2022-08-09,17:36:16.000,221,9581602,-795,0,1660066576,5302.500172049993,-957.4178418599986,25140.41015568001 2022-08-09,17:36:17.000,221,9581545,-795,0,1660066577,5302.4866994299955,-957.3896453400012,25140.382207199997 2022-08-09,17:36:18.000,221,9581488,645,0,1660066578,5302.587744079996,-957.3755470799952,25140.42412992 2022-08-09,17:36:19.000,221,9581549,-755,0,1660066579,5302.614689319998,-957.4107927299992,25140.368232960005 2022-08-09,17:36:20.000,221,9581561,965,0,1660066580,5302.688788729996,-957.4389892499967,25140.500988239997 2022-08-09,17:36:21.000,221,9581593,-795,0,1660066581,5302.6348982499985,-957.5024314199982,25140.535923840005 2022-08-09,17:36:22.000,221,9581581,-795,0,1660066582,5302.4866994299955,-957.4671857700014,25140.459065520008 2022-08-09,17:36:23.000,221,9581595,-795,0,1660066583,5302.466490499995,-957.4037435999999,25140.563872320003 2022-08-09,17:36:24.000,221,9581559,-795,0,1660066584,5302.3385006099925,-957.3684979499958,25140.42412992 2022-08-09,17:36:25.000,221,9581587,-795,0,1660066585,5302.3721821599975,-957.3262031699996,25140.514962480003 2022-08-09,17:36:26.000,221,9581559,485,0,1660066586,5302.446281569995,-957.3121049100009,25140.612782160002 2022-08-09,17:36:27.000,221,9581596,-595,0,1660066587,5302.378918469993,-957.2980066500022,25140.64073064 2022-08-09,17:36:28.000,221,9581600,-795,0,1660066588,5302.385654779995,-957.333252299999,25140.619769279998 2022-08-09,17:36:29.000,221,9581601,1045,0,1660066589,5302.3721821599975,-957.3473505599977,25140.668679119997 2022-08-09,17:36:30.000,221,9581516,-795,0,1660066590,5302.412600019998,-957.4107927299992,25140.633743520004 2022-08-09,17:36:31.000,221,9581636,-795,0,1660066591,5302.392391089998,-957.4812840300001,25140.549898079997 2022-08-09,17:36:32.000,221,9581615,-795,0,1660066592,5302.392391089998,-957.5235788099963,25140.57085944 2022-08-09,17:36:33.000,221,9581559,-795,0,1660066593,5302.365445849995,-957.5658735899997,25140.549898079997 2022-08-09,17:36:34.000,221,9581564,205,0,1660066594,5302.392391089998,-957.5658735899997,25140.605795040006 2022-08-09,17:36:35.000,221,9581591,-795,0,1660066595,5302.432808949998,-957.551775330001,25140.5918208 2022-08-09,17:36:36.000,221,9581608,-795,0,1660066596,5302.426072639995,-957.5588244600003,25140.626756400008 2022-08-09,17:36:37.000,221,9581596,-515,0,1660066597,5302.459754189993,-957.5588244600003,25140.605795040006 2022-08-09,17:36:38.000,221,9581522,-755,0,1660066598,5302.453017879998,-957.5447262000016,25140.57085944 2022-08-09,17:36:39.000,221,9581603,-795,0,1660066599,5302.432808949998,-957.5094805499975,25140.563872320003 2022-08-09,17:36:40.000,221,9581578,-795,0,1660066600,5302.446281569995,-957.460136640002,25140.5219496 2022-08-09,17:36:41.000,221,9581582,1125,0,1660066601,5302.405863709995,-957.4107927299992,25140.612782160002 2022-08-09,17:36:42.000,221,9581558,-555,0,1660066602,5302.378918469993,-957.3473505599977,25140.549898079997 2022-08-09,17:36:43.000,221,9581540,-795,0,1660066603,5302.385654779995,-957.2839083899962,25140.584833680005 2022-08-09,17:36:44.000,221,9581522,805,0,1660066604,5302.385654779995,-957.2416136100001,25140.598807919996 2022-08-09,17:36:45.000,221,9581646,-795,0,1660066605,5302.385654779995,-957.206367959996,25140.57085944 2022-08-09,17:36:46.000,221,9581706,805,0,1660066606,5302.365445849995,-957.1852205699979,25140.5918208 2022-08-09,17:36:47.000,221,9581509,845,0,1660066607,5302.345236919995,-957.1429257900018,25140.507975360008 2022-08-09,17:36:48.000,221,9581599,1405,0,1660066608,5302.304819059995,-957.1499749200011,25140.431117039996 2022-08-09,17:36:49.000,221,9581585,765,0,1660066609,5302.385654779995,-957.1217783999964,25140.535923840005 2022-08-09,17:36:50.000,221,9581508,-475,0,1660066610,5302.399127399993,-957.1006310099983,25140.500988239997 2022-08-09,17:36:51.000,221,9581592,-795,0,1660066611,5302.385654779995,-957.093581879999,25140.54291096 2022-08-09,17:36:52.000,221,9581644,-795,0,1660066612,5302.3721821599975,-957.114729269997,25140.5219496 2022-08-09,17:36:53.000,221,9581578,-795,0,1660066613,5302.365445849995,-957.093581879999,25140.480026879995 2022-08-09,17:36:54.000,221,9581665,-795,0,1660066614,5302.358709539993,-957.1358766599951,25140.500988239997 2022-08-09,17:36:55.000,221,9581619,-795,0,1660066615,5302.311555369997,-957.1429257900018,25140.47303976 2022-08-09,17:36:56.000,221,9581520,-795,0,1660066616,5302.331764299997,-957.1288275299958,25140.42412992 2022-08-09,17:36:57.000,221,9581604,-795,0,1660066617,5302.331764299997,-957.1358766599951,25140.452078399998 2022-08-09,17:36:58.000,221,9581569,-795,0,1660066618,5302.358709539993,-957.1358766599951,25140.431117039996 2022-08-09,17:36:59.000,221,9581597,-795,0,1660066619,5302.365445849995,-957.1288275299958,25140.459065520008 2022-08-09,17:37:00.000,221,9581588,-795,0,1660066620,5302.284610129995,-957.1570240500005,25140.30534888 2022-08-09,17:37:01.000,221,9581553,-795,0,1660066621,5302.439545259993,-957.1358766599951,25140.47303976 2022-08-09,17:37:02.000,221,9581542,-795,0,1660066622,5302.345236919995,-957.1429257900018,25140.333297359997 2022-08-09,17:37:03.000,221,9581604,965,0,1660066623,5302.426072639995,-957.114729269997,25140.42412992 2022-08-09,17:37:04.000,221,9581628,-795,0,1660066624,5302.345236919995,-957.114729269997,25140.298361760004 2022-08-09,17:37:05.000,221,9581600,445,0,1660066625,5302.446281569995,-957.0653853600015,25140.459065520008 2022-08-09,17:37:06.000,221,9581564,-795,0,1660066626,5302.4866994299955,-957.0442379699962,25140.459065520008 2022-08-09,17:37:07.000,221,9581548,605,0,1660066627,5302.540589909993,-957.0089923199994,25140.42412992 2022-08-09,17:37:08.000,221,9581666,-795,0,1660066628,5302.500172049993,-957.0160414499987,25140.445091280002 2022-08-09,17:37:09.000,221,9581600,924,0,1660066629,5302.506908359996,-956.966697539996,25140.480026879995 2022-08-09,17:37:10.000,221,9581612,525,0,1660066630,5302.432808949998,-956.8609605899983,25140.30534888 2022-08-09,17:37:11.000,221,9581548,-795,0,1660066631,5302.466490499995,-956.7763710299987,25140.389194320007 2022-08-09,17:37:12.000,221,9581555,-795,0,1660066632,5302.459754189993,-956.7058797299978,25140.42412992 2022-08-09,17:37:13.000,221,9581603,-795,0,1660066633,5302.479963119993,-956.6565358200023,25140.417142800005 2022-08-09,17:37:14.000,221,9581565,605,0,1660066634,5302.479963119993,-956.5789953900021,25140.445091280002 2022-08-09,17:37:15.000,221,9581551,645,0,1660066635,5302.520380979993,-956.5296514799993,25140.438104160006 2022-08-09,17:37:16.000,221,9581585,-555,0,1660066636,5302.506908359996,-956.5085040900012,25140.431117039996 2022-08-09,17:37:17.000,221,9581568,-274,0,1660066637,5302.493435739998,-956.4732584399972,25140.47303976 2022-08-09,17:37:18.000,221,9581610,-795,0,1660066638,5302.385654779995,-956.4168654000023,25140.382207199997 2022-08-09,17:37:19.000,221,9581570,-795,0,1660066639,5302.432808949998,-956.3534232300008,25140.417142800005 2022-08-09,17:37:20.000,221,9581574,245,0,1660066640,5302.446281569995,-956.304079319998,25140.35425872 2022-08-09,17:37:21.000,221,9581606,845,0,1660066641,5302.453017879998,-956.304079319998,25140.368232960005 2022-08-09,17:37:22.000,221,9581532,-795,0,1660066642,5302.453017879998,-956.3322758399954,25140.445091280002 2022-08-09,17:37:23.000,221,9581622,-795,0,1660066643,5302.459754189993,-956.339324970002,25140.389194320007 2022-08-09,17:37:24.000,221,9581556,1005,0,1660066644,5302.493435739998,-956.3534232300008,25140.36124584001 2022-08-09,17:37:25.000,221,9581556,-555,0,1660066645,5302.392391089998,-956.3534232300008,25140.284387519998 2022-08-09,17:37:26.000,221,9581598,-795,0,1660066646,5302.479963119993,-956.3604723600001,25140.340284480008 2022-08-09,17:37:27.000,221,9581563,-795,0,1660066647,5302.4866994299955,-956.3111284499973,25140.30534888 2022-08-09,17:37:28.000,221,9581587,445,0,1660066648,5302.533853599998,-956.304079319998,25140.298361760004 2022-08-09,17:37:29.000,221,9581555,-195,0,1660066649,5302.540589909993,-956.3322758399954,25140.32631024 2022-08-09,17:37:30.000,221,9581553,-795,0,1660066650,5302.6012166999935,-956.3745706199988,25140.32631024 2022-08-09,17:37:31.000,221,9581564,-595,0,1660066651,5302.6012166999935,-956.4027671399963,25140.32631024 2022-08-09,17:37:32.000,221,9581568,-795,0,1660066652,5302.648370869996,-956.4521110499991,25140.298361760004 2022-08-09,17:37:33.000,221,9581594,-795,0,1660066653,5302.648370869996,-956.4521110499991,25140.340284480008 2022-08-09,17:37:34.000,221,9581543,-795,0,1660066654,5302.628161939996,-956.4944058299952,25140.284387519998 2022-08-09,17:37:35.000,221,9581597,965,0,1660066655,5302.6348982499985,-956.5085040900012,25140.228490560003 2022-08-09,17:37:36.000,221,9581571,-274,0,1660066656,5302.668579799996,-956.543749739998,25140.270413280006 2022-08-09,17:37:37.000,221,9581526,85,0,1660066657,5302.682052419994,-956.5789953900021,25140.221503440007 2022-08-09,17:37:38.000,221,9581602,-795,0,1660066658,5302.756151829999,-956.5930936500008,25140.298361760004 2022-08-09,17:37:39.000,221,9581603,1525,0,1660066659,5302.830251239997,-956.6212901699982,25140.319323120006 2022-08-09,17:37:40.000,221,9581600,-675,0,1660066660,5302.850460169997,-956.6494866899957,25140.291374640008 2022-08-09,17:37:41.000,221,9581584,-354,0,1660066661,5302.904350649995,-956.6988305999985,25140.25643904 2022-08-09,17:37:42.000,221,9581619,-795,0,1660066662,5302.924559579995,-956.7481745100013,25140.298361760004 2022-08-09,17:37:43.000,221,9581532,-795,0,1660066663,5302.890878029997,-956.7834201599981,25140.2075292 2022-08-09,17:37:44.000,221,9581628,1045,0,1660066664,5302.897614339992,-956.8539114599989,25140.298361760004 2022-08-09,17:37:45.000,221,9581602,-795,0,1660066665,5302.863932789995,-956.9103045000011,25140.165606479997 2022-08-09,17:37:46.000,221,9581538,-795,0,1660066666,5302.911086959997,-956.9244027599998,25140.30534888 2022-08-09,17:37:47.000,221,9581561,-795,0,1660066667,5302.924559579995,-956.9807958000019,25140.2075292 2022-08-09,17:37:48.000,221,9581600,365,0,1660066668,5302.924559579995,-957.0089923199994,25140.263426159996 2022-08-09,17:37:49.000,221,9581629,-795,0,1660066669,5302.904350649995,-957.0301397099975,25140.277400400002 2022-08-09,17:37:50.000,221,9581563,-715,0,1660066670,5302.890878029997,-957.0724344900009,25140.312335999995 2022-08-09,17:37:51.000,221,9581604,-235,0,1660066671,5302.8437238599945,-957.0724344900009,25140.249451920005 2022-08-09,17:37:52.000,221,9581588,-795,0,1660066672,5302.8437238599945,-957.0794836200002,25140.200542080005 2022-08-09,17:37:53.000,221,9581629,5,0,1660066673,5302.783097069994,-957.1076801399977,25140.2075292 2022-08-09,17:37:54.000,221,9581555,-35,0,1660066674,5302.803305999994,-957.1217783999964,25140.228490560003 2022-08-09,17:37:55.000,221,9581566,-795,0,1660066675,5302.897614339992,-957.1288275299958,25140.284387519998 2022-08-09,17:37:56.000,221,9581572,-315,0,1660066676,5302.897614339992,-957.1640731799998,25140.25643904 2022-08-09,17:37:57.000,221,9581571,-795,0,1660066677,5302.884141719995,-957.1640731799998,25140.277400400002 2022-08-09,17:37:58.000,221,9581615,-675,0,1660066678,5302.911086959997,-957.1852205699979,25140.284387519998 2022-08-09,17:37:59.000,221,9581589,-795,0,1660066679,5302.944768509995,-957.220466220002,25140.25643904 2022-08-09,17:38:00.000,221,9581599,-795,0,1660066680,5302.944768509995,-957.2275153500013,25140.214516319997 2022-08-09,17:38:01.000,221,9581581,-795,0,1660066681,5302.897614339992,-957.220466220002,25140.172593600008 2022-08-09,17:38:02.000,221,9581560,-795,0,1660066682,5302.9582411299925,-957.2345644800007,25140.249451920005 2022-08-09,17:38:03.000,221,9581561,-795,0,1660066683,5302.951504819997,-957.206367959996,25140.270413280006 2022-08-09,17:38:04.000,221,9581609,365,0,1660066684,5302.924559579995,-957.206367959996,25140.284387519998 2022-08-09,17:38:05.000,221,9581567,-795,0,1660066685,5302.985186369995,-957.2698101299975,25140.263426159996 2022-08-09,17:38:06.000,221,9581574,-795,0,1660066686,5302.9582411299925,-957.3050557800016,25140.284387519998 2022-08-09,17:38:07.000,221,9581624,845,0,1660066687,5302.978450059993,-957.3684979499958,25140.263426159996 2022-08-09,17:38:08.000,221,9581543,-795,0,1660066688,5303.005395299995,-957.3966944700005,25140.24246480001 2022-08-09,17:38:09.000,221,9581592,-795,0,1660066689,5303.052549469998,-957.4389892499967,25140.214516319997 2022-08-09,17:38:10.000,221,9581571,1085,0,1660066690,5303.113176259998,-957.4742349000007,25140.172593600008 2022-08-09,17:38:11.000,221,9581559,-795,0,1660066691,5303.059285779993,-957.460136640002,25140.19355496001 2022-08-09,17:38:12.000,221,9581563,-795,0,1660066692,5303.133385189998,-957.5024314199982,25140.312335999995 2022-08-09,17:38:13.000,221,9581587,805,0,1660066693,5303.146857809996,-957.5024314199982,25140.382207199997 2022-08-09,17:38:14.000,221,9581598,-795,0,1660066694,5303.106439949996,-957.5024314199982,25140.333297359997 2022-08-09,17:38:15.000,221,9581567,-635,0,1660066695,5303.052549469998,-957.5094805499975,25140.319323120006 2022-08-09,17:38:16.000,221,9581616,-795,0,1660066696,5303.113176259998,-957.572922719999,25140.270413280006 2022-08-09,17:38:17.000,221,9581552,-795,0,1660066697,5303.092967329998,-957.6222666300018,25140.24246480001 2022-08-09,17:38:18.000,221,9581577,-795,0,1660066698,5303.133385189998,-957.6504631499993,25140.277400400002 2022-08-09,17:38:19.000,221,9581564,-795,0,1660066699,5303.207484599996,-957.6504631499993,25140.312335999995 2022-08-09,17:38:20.000,221,9581584,-795,0,1660066700,5303.227693529996,-957.664561409998,25140.347271600003 2022-08-09,17:38:21.000,221,9581553,1365,0,1660066701,5303.247902459996,-957.6927579299954,25140.35425872 2022-08-09,17:38:22.000,221,9581635,-434,0,1660066702,5303.274847699999,-957.7139053200008,25140.277400400002 2022-08-09,17:38:23.000,221,9581605,-795,0,1660066703,5303.274847699999,-957.7068561900014,25140.30534888 2022-08-09,17:38:24.000,221,9581590,1125,0,1660066704,5303.301792939994,-957.7139053200008,25140.30534888 2022-08-09,17:38:25.000,221,9581540,-155,0,1660066705,5303.328738179996,-957.791445750001,25140.312335999995 2022-08-09,17:38:26.000,221,9581601,-274,0,1660066706,5303.328738179996,-957.8478387899959,25140.291374640008 2022-08-09,17:38:27.000,221,9581601,765,0,1660066707,5303.369156039997,-957.8901335699993,25140.249451920005 2022-08-09,17:38:28.000,221,9581553,-795,0,1660066708,5303.503882239995,-957.9253792199961,25140.340284480008 2022-08-09,17:38:29.000,221,9581527,885,0,1660066709,5303.497145929992,-957.9535757400008,25140.41015568001 2022-08-09,17:38:30.000,221,9581626,-195,0,1660066710,5303.524091169995,-957.9888213899976,25140.36124584001 2022-08-09,17:38:31.000,221,9581588,-795,0,1660066711,5303.503882239995,-958.031116170001,25140.36124584001 2022-08-09,17:38:32.000,221,9581585,1485,0,1660066712,5303.490409619997,-958.0452144299998,25140.333297359997 2022-08-09,17:38:33.000,221,9581602,-795,0,1660066713,5303.517354859992,-957.995870519997,25140.382207199997 2022-08-09,17:38:34.000,221,9581550,645,0,1660066714,5303.470200689997,-957.9888213899976,25140.445091280002 2022-08-09,17:38:35.000,221,9581585,-795,0,1660066715,5303.503882239995,-957.9888213899976,25140.514962480003 2022-08-09,17:38:36.000,221,9581599,-795,0,1660066716,5303.463464379995,-957.9817722599983,25140.466052640004 2022-08-09,17:38:37.000,221,9581623,-635,0,1660066717,5303.4432554499945,-957.9676739999995,25140.507975360008 2022-08-09,17:38:38.000,221,9581643,-795,0,1660066718,5303.362419729994,-957.9606248700002,25140.500988239997 2022-08-09,17:38:39.000,221,9581594,404,0,1660066719,5303.281584009994,-957.9606248700002,25140.52893672001 2022-08-09,17:38:40.000,221,9581538,-795,0,1660066720,5303.227693529996,-958.0099687799957,25140.514962480003 2022-08-09,17:38:41.000,221,9581617,-795,0,1660066721,5303.140121499993,-958.0593126899985,25140.452078399998 2022-08-09,17:38:42.000,221,9581633,-795,0,1660066722,5303.113176259998,-958.0875092099959,25140.52893672001 2022-08-09,17:38:43.000,221,9581579,-795,0,1660066723,5303.032340539998,-958.1509513799974,25140.535923840005 2022-08-09,17:38:44.000,221,9581581,445,0,1660066724,5302.938032199992,-958.1580005099968,25140.52893672001 2022-08-09,17:38:45.000,221,9581593,1085,0,1660066725,5302.810042309997,-958.2284918099976,25140.466052640004 2022-08-09,17:38:46.000,221,9581579,-795,0,1660066726,5302.830251239997,-958.2214426799983,25140.49400112 2022-08-09,17:38:47.000,221,9581566,365,0,1660066727,5302.708997659996,-958.2989831099985,25140.438104160006 2022-08-09,17:38:48.000,221,9581597,-795,0,1660066728,5302.661843489994,-958.3483270200013,25140.459065520008 2022-08-09,17:38:49.000,221,9581553,525,0,1660066729,5302.587744079996,-958.4047200599962,25140.41015568001 2022-08-09,17:38:50.000,221,9581519,404,0,1660066730,5302.439545259993,-958.4681622299977,25140.333297359997 2022-08-09,17:38:51.000,221,9581544,965,0,1660066731,5302.554062529998,-958.5034078800018,25140.500988239997 2022-08-09,17:38:52.000,221,9581526,-795,0,1660066732,5302.4866994299955,-958.566850049996,25140.487014000006 2022-08-09,17:38:53.000,221,9581590,-795,0,1660066733,5302.479963119993,-958.6232430899981,25140.459065520008 2022-08-09,17:38:54.000,221,9581608,645,0,1660066734,5302.466490499995,-958.6584887400022,25140.396181440003 2022-08-09,17:38:55.000,221,9581520,-795,0,1660066735,5302.419336329993,-958.7148817799971,25140.37522008 2022-08-09,17:38:56.000,221,9581570,485,0,1660066736,5302.325027989995,-958.7712748199992,25140.291374640008 2022-08-09,17:38:57.000,221,9581583,-795,0,1660066737,5302.358709539993,-958.785373079998,25140.333297359997 2022-08-09,17:38:58.000,221,9581586,-795,0,1660066738,5302.3721821599975,-958.820618730002,25140.37522008 2022-08-09,17:38:59.000,221,9581570,-795,0,1660066739,5302.3385006099925,-958.8629135099982,25140.36124584001 2022-08-09,17:39:00.000,221,9581607,1564,0,1660066740,5302.318291679992,-958.8911100299956,25140.382207199997 2022-08-09,17:39:01.000,221,9581665,1525,0,1660066741,5302.325027989995,-958.9545521999971,25140.389194320007 2022-08-09,17:39:02.000,221,9581615,-795,0,1660066742,5302.264401199995,-958.9756995899952,25140.36124584001 2022-08-09,17:39:03.000,221,9581565,-795,0,1660066743,5302.2441922699945,-958.9686504599958,25140.298361760004 2022-08-09,17:39:04.000,221,9581668,-795,0,1660066744,5302.183565479994,-958.9616013299965,25140.298361760004 2022-08-09,17:39:05.000,221,9581650,805,0,1660066745,5302.122938689994,-958.9545521999971,25140.32631024 2022-08-09,17:39:06.000,221,9581537,-315,0,1660066746,5302.149883929997,-958.9404539399984,25140.284387519998 2022-08-09,17:39:07.000,221,9581594,-795,0,1660066747,5302.156620239999,-958.9193065500003,25140.263426159996 2022-08-09,17:39:08.000,221,9581651,165,0,1660066748,5302.102729759994,-958.8629135099982,25140.284387519998 2022-08-09,17:39:09.000,221,9581610,765,0,1660066749,5302.055575589999,-958.8347169900007,25140.15861936 2022-08-09,17:39:10.000,221,9581608,-795,0,1660066750,5302.075784519999,-958.7571765600005,25140.221503440007 2022-08-09,17:39:11.000,221,9581573,-795,0,1660066751,5302.048839279996,-958.7078326499977,25140.172593600008 2022-08-09,17:39:12.000,221,9581634,565,0,1660066752,5302.0151577299985,-958.6796361300003,25140.19355496001 2022-08-09,17:39:13.000,221,9581563,-795,0,1660066753,5302.008421419996,-958.6232430899981,25140.19355496001 2022-08-09,17:39:14.000,221,9581590,-795,0,1660066754,5301.994948799998,-958.6091448299994,25140.228490560003 2022-08-09,17:39:15.000,221,9581592,-315,0,1660066755,5302.008421419996,-958.566850049996,25140.228490560003 2022-08-09,17:39:16.000,221,9581598,-434,0,1660066756,5301.974739869998,-958.5527517899973,25140.249451920005 2022-08-09,17:39:17.000,221,9581629,-795,0,1660066757,5301.947794629996,-958.5457026599979,25140.23547768 2022-08-09,17:39:18.000,221,9581606,924,0,1660066758,5301.941058319993,-958.5316043999992,25140.221503440007 2022-08-09,17:39:19.000,221,9581652,-795,0,1660066759,5301.914113079998,-958.5457026599979,25140.15861936 2022-08-09,17:39:20.000,221,9581656,-795,0,1660066760,5301.920849389993,-958.5316043999992,25140.18656784 2022-08-09,17:39:21.000,221,9581608,1285,0,1660066761,5301.974739869998,-958.5457026599979,25140.200542080005 2022-08-09,17:39:22.000,221,9581643,-795,0,1660066762,5301.968003559996,-958.5457026599979,25140.214516319997 2022-08-09,17:39:23.000,221,9581574,-795,0,1660066763,5302.008421419996,-958.5598009199966,25140.263426159996 2022-08-09,17:39:24.000,221,9581614,-795,0,1660066764,5302.0151577299985,-958.5457026599979,25140.228490560003 2022-08-09,17:39:25.000,221,9581592,685,0,1660066765,5302.048839279996,-958.5598009199966,25140.228490560003 2022-08-09,17:39:26.000,221,9581655,5,0,1660066766,5302.089257139996,-958.5598009199966,25140.172593600008 2022-08-09,17:39:27.000,221,9581665,-795,0,1660066767,5302.089257139996,-958.566850049996,25140.046825439997 2022-08-09,17:39:28.000,221,9581630,-795,0,1660066768,5302.055575589999,-958.5175061400005,25140.102722400006 2022-08-09,17:39:29.000,221,9581594,-795,0,1660066769,5302.183565479994,-958.5034078800018,25140.2075292 2022-08-09,17:39:30.000,221,9581583,565,0,1660066770,5302.230719649997,-958.4822604899964,25140.221503440007 2022-08-09,17:39:31.000,221,9581598,85,0,1660066771,5302.291346439997,-958.4893096199958,25140.284387519998 2022-08-09,17:39:32.000,221,9581639,-795,0,1660066772,5302.318291679992,-958.4822604899964,25140.277400400002 2022-08-09,17:39:33.000,221,9581610,5,0,1660066773,5302.3721821599975,-958.475211359997,25140.270413280006 2022-08-09,17:39:34.000,221,9581570,-795,0,1660066774,5302.351973229997,-958.475211359997,25140.2075292 2022-08-09,17:39:35.000,221,9581600,285,0,1660066775,5302.358709539993,-958.4893096199958,25140.24246480001 2022-08-09,17:39:36.000,221,9581547,-795,0,1660066776,5302.351973229997,-958.5175061400005,25140.221503440007 2022-08-09,17:39:37.000,221,9581615,845,0,1660066777,5302.378918469993,-958.5034078800018,25140.228490560003 2022-08-09,17:39:38.000,221,9581554,-795,0,1660066778,5302.399127399993,-958.5316043999992,25140.23547768 2022-08-09,17:39:39.000,221,9581669,124,0,1660066779,5302.405863709995,-958.5245552699998,25140.270413280006 2022-08-09,17:39:40.000,221,9581598,-795,0,1660066780,5302.446281569995,-958.5457026599979,25140.284387519998 2022-08-09,17:39:41.000,221,9581606,-795,0,1660066781,5302.446281569995,-958.5527517899973,25140.284387519998 2022-08-09,17:39:42.000,221,9581608,-795,0,1660066782,5302.4866994299955,-958.5386535299986,25140.25643904 2022-08-09,17:39:43.000,221,9581493,-795,0,1660066783,5302.446281569995,-958.5386535299986,25140.24246480001 2022-08-09,17:39:44.000,221,9581605,-795,0,1660066784,5302.4866994299955,-958.5738991799954,25140.291374640008 2022-08-09,17:39:45.000,221,9581605,924,0,1660066785,5302.554062529998,-958.5879974400013,25140.291374640008 2022-08-09,17:39:46.000,221,9581599,-795,0,1660066786,5302.581007769993,-958.6302922199975,25140.298361760004 2022-08-09,17:39:47.000,221,9581595,-795,0,1660066787,5302.594480389998,-958.6373413499969,25140.32631024 2022-08-09,17:39:48.000,221,9581576,-715,0,1660066788,5302.6012166999935,-958.6443904799962,25140.35425872 2022-08-09,17:39:49.000,221,9581590,-795,0,1660066789,5302.607953009996,-958.6514396099956,25140.333297359997 2022-08-09,17:39:50.000,221,9581592,525,0,1660066790,5302.594480389998,-958.6514396099956,25140.298361760004 2022-08-09,17:39:51.000,221,9581601,-795,0,1660066791,5302.533853599998,-958.6584887400022,25140.30534888 2022-08-09,17:39:52.000,221,9581626,-795,0,1660066792,5302.473226809998,-958.6796361300003,25140.30534888 2022-08-09,17:39:53.000,221,9581582,-795,0,1660066793,5302.493435739998,-958.6584887400022,25140.24246480001 2022-08-09,17:39:54.000,221,9581585,-795,0,1660066794,5302.479963119993,-958.6584887400022,25140.249451920005 2022-08-09,17:39:55.000,221,9581600,1045,0,1660066795,5302.446281569995,-958.6443904799962,25140.319323120006 2022-08-09,17:39:56.000,221,9581567,-74,0,1660066796,5302.385654779995,-958.6373413499969,25140.347271600003 2022-08-09,17:39:57.000,221,9581623,-235,0,1660066797,5302.298082749992,-958.6020957000001,25140.221503440007 2022-08-09,17:39:58.000,221,9581664,-795,0,1660066798,5302.3385006099925,-958.6161939599988,25140.347271600003 2022-08-09,17:39:59.000,221,9581573,-795,0,1660066799,5302.210510719997,-958.6232430899981,25140.221503440007 2022-08-09,17:40:00.000,221,9581530,-795,0,1660066800,5302.210510719997,-958.5879974400013,25140.263426159996 2022-08-09,17:40:01.000,221,9581553,-795,0,1660066801,5302.156620239999,-958.5457026599979,25140.291374640008 2022-08-09,17:40:02.000,221,9581598,1165,0,1660066802,5302.109466069996,-958.4963587499951,25140.298361760004 2022-08-09,17:40:03.000,221,9581674,-795,0,1660066803,5302.109466069996,-958.4822604899964,25140.347271600003 2022-08-09,17:40:04.000,221,9581604,-795,0,1660066804,5302.055575589999,-958.4399657100003,25140.333297359997 2022-08-09,17:40:05.000,221,9581651,-795,0,1660066805,5302.042102969994,-958.4329165800009,25140.347271600003 2022-08-09,17:40:06.000,221,9581616,-235,0,1660066806,5302.001685109994,-958.4258674500015,25140.35425872 2022-08-09,17:40:07.000,221,9581597,-795,0,1660066807,5301.974739869998,-958.4117691899955,25140.32631024 2022-08-09,17:40:08.000,221,9581602,45,0,1660066808,5301.907376769996,-958.3976709299968,25140.221503440007 2022-08-09,17:40:09.000,221,9581555,-795,0,1660066809,5301.941058319993,-958.3694744099994,25140.284387519998 2022-08-09,17:40:10.000,221,9581649,645,0,1660066810,5301.988212489996,-958.3130813699972,25140.30534888 2022-08-09,17:40:11.000,221,9581577,1045,0,1660066811,5301.988212489996,-958.2919339799992,25140.37522008 2022-08-09,17:40:12.000,221,9581551,1604,0,1660066812,5302.028630349996,-958.2989831099985,25140.340284480008 2022-08-09,17:40:13.000,221,9581584,-635,0,1660066813,5302.0353666599985,-958.2848848499998,25140.40316856 2022-08-09,17:40:14.000,221,9581677,-795,0,1660066814,5302.062311899994,-958.2919339799992,25140.347271600003 2022-08-09,17:40:15.000,221,9581657,-795,0,1660066815,5302.075784519999,-958.2778357200004,25140.333297359997 2022-08-09,17:40:16.000,221,9581581,-795,0,1660066816,5302.122938689994,-958.2848848499998,25140.333297359997 2022-08-09,17:40:17.000,221,9581597,-315,0,1660066817,5302.143147619994,-958.2778357200004,25140.312335999995 2022-08-09,17:40:18.000,221,9581647,-795,0,1660066818,5302.136411309999,-958.2989831099985,25140.347271600003 2022-08-09,17:40:19.000,221,9581593,-795,0,1660066819,5302.217247029999,-958.3060322399979,25140.445091280002 2022-08-09,17:40:20.000,221,9581655,-795,0,1660066820,5302.156620239999,-958.3130813699972,25140.25643904 2022-08-09,17:40:21.000,221,9581617,-795,0,1660066821,5302.250928579997,-958.2989831099985,25140.389194320007 2022-08-09,17:40:22.000,221,9581676,-795,0,1660066822,5302.217247029999,-958.3060322399979,25140.37522008 2022-08-09,17:40:23.000,221,9581634,-795,0,1660066823,5302.2441922699945,-958.2989831099985,25140.333297359997 2022-08-09,17:40:24.000,221,9581568,-795,0,1660066824,5302.257664889992,-958.327179629996,25140.312335999995 2022-08-09,17:40:25.000,221,9581611,-795,0,1660066825,5302.311555369997,-958.3553761500007,25140.37522008 2022-08-09,17:40:26.000,221,9581601,525,0,1660066826,5302.351973229997,-958.3835726699981,25140.37522008 2022-08-09,17:40:27.000,221,9581638,-795,0,1660066827,5302.419336329993,-958.3906217999975,25140.41015568001 2022-08-09,17:40:28.000,221,9581590,-274,0,1660066828,5302.392391089998,-958.3976709299968,25140.389194320007 2022-08-09,17:40:29.000,221,9581599,-795,0,1660066829,5302.385654779995,-958.4188183200022,25140.298361760004 2022-08-09,17:40:30.000,221,9581587,-795,0,1660066830,5302.479963119993,-958.4047200599962,25140.32631024 2022-08-09,17:40:31.000,221,9581596,-795,0,1660066831,5302.412600019998,-958.3906217999975,25140.368232960005 2022-08-09,17:40:32.000,221,9581656,-795,0,1660066832,5302.500172049993,-958.3906217999975,25140.319323120006 2022-08-09,17:40:33.000,221,9581593,-795,0,1660066833,5302.479963119993,-958.3906217999975,25140.32631024 2022-08-09,17:40:34.000,221,9581592,-74,0,1660066834,5302.540589909993,-958.3906217999975,25140.333297359997 2022-08-09,17:40:35.000,221,9581610,-795,0,1660066835,5302.479963119993,-958.4047200599962,25140.18656784 2022-08-09,17:40:36.000,221,9581655,-395,0,1660066836,5302.587744079996,-958.4117691899955,25140.319323120006 2022-08-09,17:40:37.000,221,9581558,-155,0,1660066837,5302.547326219996,-958.454063969999,25140.312335999995 2022-08-09,17:40:38.000,221,9581669,1045,0,1660066838,5302.540589909993,-958.4117691899955,25140.277400400002 2022-08-09,17:40:39.000,221,9581559,-795,0,1660066839,5302.500172049993,-958.4117691899955,25140.291374640008 2022-08-09,17:40:40.000,221,9581652,-795,0,1660066840,5302.493435739998,-958.3694744099994,25140.312335999995 2022-08-09,17:40:41.000,221,9581601,-795,0,1660066841,5302.506908359996,-958.36242528,25140.249451920005 2022-08-09,17:40:42.000,221,9581652,924,0,1660066842,5302.493435739998,-958.3201304999966,25140.319323120006 2022-08-09,17:40:43.000,221,9581584,-795,0,1660066843,5302.520380979993,-958.3201304999966,25140.312335999995 2022-08-09,17:40:44.000,221,9581598,-795,0,1660066844,5302.547326219996,-958.3483270200013,25140.319323120006 2022-08-09,17:40:45.000,221,9581614,-795,0,1660066845,5302.6012166999935,-958.3483270200013,25140.319323120006 2022-08-09,17:40:46.000,221,9581663,-475,0,1660066846,5302.614689319998,-958.3694744099994,25140.340284480008 2022-08-09,17:40:47.000,221,9581668,1205,0,1660066847,5302.587744079996,-958.3835726699981,25140.277400400002 2022-08-09,17:40:48.000,221,9581584,-795,0,1660066848,5302.661843489994,-958.3976709299968,25140.263426159996 2022-08-09,17:40:49.000,221,9581634,965,0,1660066849,5302.648370869996,-958.454063969999,25140.179580720003 2022-08-09,17:40:50.000,221,9581595,445,0,1660066850,5302.682052419994,-958.4681622299977,25140.298361760004 2022-08-09,17:40:51.000,221,9581707,-795,0,1660066851,5302.655107179999,-958.5598009199966,25140.333297359997 2022-08-09,17:40:52.000,221,9581629,-795,0,1660066852,5302.702261349994,-958.5879974400013,25140.368232960005 2022-08-09,17:40:53.000,221,9581670,-795,0,1660066853,5302.715733969999,-958.7219309099964,25140.41015568001 2022-08-09,17:40:54.000,221,9581615,685,0,1660066854,5302.756151829999,-958.785373079998,25140.459065520008 2022-08-09,17:40:55.000,221,9581617,-795,0,1660066855,5302.756151829999,-958.8699626399975,25140.445091280002 2022-08-09,17:40:56.000,221,9581668,-795,0,1660066856,5302.661843489994,-958.8417661200001,25140.389194320007 2022-08-09,17:40:57.000,221,9581576,1125,0,1660066857,5302.682052419994,-958.8488152499995,25140.47303976 2022-08-09,17:40:58.000,221,9581537,-315,0,1660066858,5302.628161939996,-958.8347169900007,25140.52893672001 2022-08-09,17:40:59.000,221,9581530,-795,0,1660066859,5302.648370869996,-958.8629135099982,25140.633743520004 2022-08-09,17:41:00.000,221,9581671,-795,0,1660066860,5302.533853599998,-958.8911100299956,25140.52893672001 2022-08-09,17:41:01.000,221,9581618,-795,0,1660066861,5302.6012166999935,-958.9052082900016,25140.654704880006 2022-08-09,17:41:02.000,221,9581622,-795,0,1660066862,5302.607953009996,-958.9404539399984,25140.647717759995 2022-08-09,17:41:03.000,221,9581617,924,0,1660066863,5302.567535149996,-959.0038961099999,25140.563872320003 2022-08-09,17:41:04.000,221,9581604,-795,0,1660066864,5302.547326219996,-959.0109452399993,25140.57784656001 2022-08-09,17:41:05.000,221,9581575,-795,0,1660066865,5302.513644669998,-959.0532400199954,25140.64073064 2022-08-09,17:41:06.000,221,9581571,-795,0,1660066866,5302.513644669998,-959.0814365400001,25140.682653360003 2022-08-09,17:41:07.000,221,9581588,-795,0,1660066867,5302.500172049993,-959.1237313199963,25140.73855032 2022-08-09,17:41:08.000,221,9581579,-795,0,1660066868,5302.527117289996,-959.1801243599984,25140.668679119997 2022-08-09,17:41:09.000,221,9581657,325,0,1660066869,5302.500172049993,-959.2576647899987,25140.675666240008 2022-08-09,17:41:10.000,221,9581650,-274,0,1660066870,5302.500172049993,-959.3211069600002,25140.703614720005 2022-08-09,17:41:11.000,221,9581621,5,0,1660066871,5302.459754189993,-959.3704508699957,25140.668679119997 2022-08-09,17:41:12.000,221,9581643,-795,0,1660066872,5302.3385006099925,-959.4056965199998,25140.487014000006 2022-08-09,17:41:13.000,221,9581568,-235,0,1660066873,5302.500172049993,-959.4338930399972,25140.69662760001 2022-08-09,17:41:14.000,221,9581578,285,0,1660066874,5302.527117289996,-959.4973352099987,25140.69662760001 2022-08-09,17:41:15.000,221,9581560,-795,0,1660066875,5302.567535149996,-959.5819247699983,25140.752524560005 2022-08-09,17:41:16.000,221,9581581,645,0,1660066876,5302.574271459998,-959.6101212899957,25140.780473040002 2022-08-09,17:41:17.000,221,9581575,-795,0,1660066877,5302.581007769993,-959.6947108499953,25140.815408639995 2022-08-09,17:41:18.000,221,9581632,-795,0,1660066878,5302.533853599998,-959.7511038899975,25140.787460159998 2022-08-09,17:41:19.000,221,9581602,-795,0,1660066879,5302.473226809998,-959.7793004100022,25140.752524560005 2022-08-09,17:41:20.000,221,9581585,-795,0,1660066880,5302.439545259993,-959.7933986700009,25140.73855032 2022-08-09,17:41:21.000,221,9581601,-795,0,1660066881,5302.3385006099925,-959.8286443199977,25140.780473040002 2022-08-09,17:41:22.000,221,9581608,565,0,1660066882,5302.358709539993,-959.8709391000011,25140.766498799996 2022-08-09,17:41:23.000,221,9581637,-395,0,1660066883,5302.331764299997,-959.8709391000011,25140.780473040002 2022-08-09,17:41:24.000,221,9581647,-795,0,1660066884,5302.325027989995,-959.9061847499979,25140.794447280008 2022-08-09,17:41:25.000,221,9581567,-795,0,1660066885,5302.325027989995,-959.941430400002,25140.766498799996 2022-08-09,17:41:26.000,221,9581608,45,0,1660066886,5302.271137509997,-960.0048725699962,25140.75951168 2022-08-09,17:41:27.000,221,9581582,1085,0,1660066887,5302.257664889992,-959.9907743099975,25140.717588959997 2022-08-09,17:41:28.000,221,9581574,-795,0,1660066888,5302.223983339994,-960.0401182200003,25140.703614720005 2022-08-09,17:41:29.000,221,9581620,-795,0,1660066889,5302.069048209996,-960.0894621299958,25140.514962480003 2022-08-09,17:41:30.000,221,9581597,1045,0,1660066890,5302.156620239999,-960.0894621299958,25140.647717759995 2022-08-09,17:41:31.000,221,9581637,-795,0,1660066891,5302.230719649997,-960.1176586500005,25140.73855032 2022-08-09,17:41:32.000,221,9581600,-795,0,1660066892,5302.197038099999,-960.1529042999973,25140.731563200003 2022-08-09,17:41:33.000,221,9581624,-795,0,1660066893,5302.183565479994,-960.1529042999973,25140.69662760001 2022-08-09,17:41:34.000,221,9581693,-795,0,1660066894,5302.109466069996,-960.181100820002,25140.724576080007 2022-08-09,17:41:35.000,221,9581577,-795,0,1660066895,5302.028630349996,-960.181100820002,25140.661692 2022-08-09,17:41:36.000,221,9581641,-795,0,1660066896,5301.968003559996,-960.1881499500014,25140.675666240008 2022-08-09,17:41:37.000,221,9581635,-795,0,1660066897,5301.873695219998,-960.2022482100001,25140.633743520004 2022-08-09,17:41:38.000,221,9581599,685,0,1660066898,5301.833277359998,-960.2092973399995,25140.675666240008 2022-08-09,17:41:39.000,221,9581598,1085,0,1660066899,5301.779386879993,-960.2374938599969,25140.68964048 2022-08-09,17:41:40.000,221,9581579,-795,0,1660066900,5301.712023779997,-960.2656903800016,25140.626756400008 2022-08-09,17:41:41.000,221,9581630,-795,0,1660066901,5301.658133299992,-960.3009360299984,25140.647717759995 2022-08-09,17:41:42.000,221,9581627,-795,0,1660066902,5301.597506509999,-960.3361816799952,25140.626756400008 2022-08-09,17:41:43.000,221,9581615,-795,0,1660066903,5301.462780309994,-960.3361816799952,25140.47303976 2022-08-09,17:41:44.000,221,9581597,765,0,1660066904,5301.388680899996,-960.3502799400012,25140.47303976 2022-08-09,17:41:45.000,221,9581569,1085,0,1660066905,5301.260691009993,-960.3009360299984,25140.47303976 2022-08-09,17:41:46.000,221,9581629,-795,0,1660066906,5301.206800529995,-960.2586412500023,25140.480026879995 2022-08-09,17:41:47.000,221,9581514,845,0,1660066907,5301.125964809995,-960.2022482100001,25140.459065520008 2022-08-09,17:41:48.000,221,9581622,-795,0,1660066908,5301.0249201599945,-960.181100820002,25140.445091280002 2022-08-09,17:41:49.000,221,9581632,-795,0,1660066909,5300.977765989999,-960.2092973399995,25140.466052640004 2022-08-09,17:41:50.000,221,9581680,924,0,1660066910,5300.836303479999,-960.1881499500014,25140.40316856 2022-08-09,17:41:51.000,221,9581608,-434,0,1660066911,5300.789149309996,-960.2092973399995,25140.41015568001 2022-08-09,17:41:52.000,221,9581576,1165,0,1660066912,5300.694840969998,-960.2304447299975,25140.37522008 2022-08-09,17:41:53.000,221,9581592,1245,0,1660066913,5300.614005249998,-960.2656903800016,25140.298361760004 2022-08-09,17:41:54.000,221,9581618,365,0,1660066914,5300.580323699993,-960.272739510001,25140.333297359997 2022-08-09,17:41:55.000,221,9581687,-795,0,1660066915,5300.526433219995,-960.293886899999,25140.368232960005 2022-08-09,17:41:56.000,221,9581656,-795,0,1660066916,5300.472542739997,-960.272739510001,25140.263426159996 2022-08-09,17:41:57.000,221,9581565,725,0,1660066917,5300.4051796399945,-960.3079851599978,25140.25643904 2022-08-09,17:41:58.000,221,9581647,1165,0,1660066918,5300.364761779994,-960.2797886400003,25140.277400400002 2022-08-09,17:41:59.000,221,9581635,-795,0,1660066919,5300.290662369996,-960.2868377699997,25140.228490560003 2022-08-09,17:42:00.000,221,9581584,365,0,1660066920,5300.243508199994,-960.3291325499958,25140.15861936 2022-08-09,17:42:01.000,221,9581601,-795,0,1660066921,5300.290662369996,-960.3784764599986,25140.15861936 2022-08-09,17:42:02.000,221,9581515,-795,0,1660066922,5300.283926059994,-960.4278203700014,25140.200542080005 2022-08-09,17:42:03.000,221,9581582,-795,0,1660066923,5300.290662369996,-960.4842134099963,25140.137658 2022-08-09,17:42:04.000,221,9581624,-795,0,1660066924,5300.236771889999,-960.4983116700023,25140.116696639998 2022-08-09,17:42:05.000,221,9581560,-795,0,1660066925,5300.169408789996,-960.5265081899997,25140.137658 2022-08-09,17:42:06.000,221,9581613,805,0,1660066926,5300.128990929996,-960.4912625399957,25140.08874816 2022-08-09,17:42:07.000,221,9581595,-795,0,1660066927,5300.075100449998,-960.4771642799969,25140.08874816 2022-08-09,17:42:08.000,221,9581612,-795,0,1660066928,5300.054891519998,-960.4348695000008,25140.130670880004 2022-08-09,17:42:09.000,221,9581575,-795,0,1660066929,5300.014473659998,-960.4348695000008,25140.123683760008 2022-08-09,17:42:10.000,221,9581618,-74,0,1660066930,5300.041418899993,-960.4701151499976,25140.116696639998 2022-08-09,17:42:11.000,221,9581581,1125,0,1660066931,5299.940374249993,-960.4137221099954,25140.011889840003 2022-08-09,17:42:12.000,221,9581604,365,0,1660066932,5300.007737349995,-960.4207712400021,25140.2075292 2022-08-09,17:42:13.000,221,9581626,-795,0,1660066933,5300.001001039993,-960.4207712400021,25140.18656784 2022-08-09,17:42:14.000,221,9581583,-795,0,1660066934,5299.967319489995,-960.4207712400021,25140.18656784 2022-08-09,17:42:15.000,221,9581606,1085,0,1660066935,5299.913429009997,-960.385525589998,25140.123683760008 2022-08-09,17:42:16.000,221,9581585,685,0,1660066936,5299.879747459992,-960.3714273299993,25140.15861936 2022-08-09,17:42:17.000,221,9581633,1125,0,1660066937,5299.825856979995,-960.3502799400012,25140.144645119995 2022-08-09,17:42:18.000,221,9581608,-795,0,1660066938,5299.785439119994,-960.3009360299984,25140.137658 2022-08-09,17:42:19.000,221,9581552,1085,0,1660066939,5299.751757569997,-960.293886899999,25140.179580720003 2022-08-09,17:42:20.000,221,9581618,-795,0,1660066940,5299.670921849996,-960.2586412500023,25140.15861936 2022-08-09,17:42:21.000,221,9581604,-795,0,1660066941,5299.590086129996,-960.2304447299975,25140.200542080005 2022-08-09,17:42:22.000,221,9581668,165,0,1660066942,5299.455359929998,-960.1599534299967,25140.172593600008 2022-08-09,17:42:23.000,221,9581558,-795,0,1660066943,5299.374524209998,-960.1247077799999,25140.123683760008 2022-08-09,17:42:24.000,221,9581574,404,0,1660066944,5299.293688489997,-960.054216479999,25140.130670880004 2022-08-09,17:42:25.000,221,9581647,-795,0,1660066945,5299.219589079992,-959.9696269199994,25140.081761040004 2022-08-09,17:42:26.000,221,9581615,325,0,1660066946,5299.152225979997,-959.8920864899992,25140.095735279996 2022-08-09,17:42:27.000,221,9581596,-795,0,1660066947,5299.078126569999,-959.835693449997,25140.123683760008 2022-08-09,17:42:28.000,221,9581596,-795,0,1660066948,5299.010763469996,-959.7933986700009,25140.08874816 2022-08-09,17:42:29.000,221,9581627,-235,0,1660066949,5298.923191439993,-959.7652021499962,25140.144645119995 2022-08-09,17:42:30.000,221,9581667,1765,0,1660066950,5298.855828339998,-959.7581530199968,25140.060799680003 2022-08-09,17:42:31.000,221,9581662,-315,0,1660066951,5298.5863759399945,-959.7511038899975,25139.90009592 2022-08-09,17:42:32.000,221,9581595,645,0,1660066952,5298.647002729995,-959.7511038899975,25140.032851200005 2022-08-09,17:42:33.000,221,9581602,1205,0,1660066953,5298.566167009994,-959.7863495400015,25140.004902720008 2022-08-09,17:42:34.000,221,9581561,-795,0,1660066954,5298.512276529997,-959.814546059999,25140.046825439997 2022-08-09,17:42:35.000,221,9581626,-795,0,1660066955,5298.404495569994,-959.8074969299996,25140.03983832 2022-08-09,17:42:36.000,221,9581588,-795,0,1660066956,5298.323659849993,-959.8004478000003,25140.046825439997 2022-08-09,17:42:37.000,221,9581599,-795,0,1660066957,5298.209142579995,-959.7863495400015,25139.983941360006 2022-08-09,17:42:38.000,221,9581644,-795,0,1660066958,5298.067680069995,-959.7863495400015,25139.962980000004 2022-08-09,17:42:39.000,221,9581620,-795,0,1660066959,5297.993580659997,-959.7511038899975,25139.837211840008 2022-08-09,17:42:40.000,221,9581618,-795,0,1660066960,5297.885799699994,-959.7299564999994,25139.87214744 2022-08-09,17:42:41.000,221,9581587,-795,0,1660066961,5297.858854459999,-959.6806125899966,25139.844198960003 2022-08-09,17:42:42.000,221,9581659,-114,0,1660066962,5297.865590769994,-959.6383178100004,25139.844198960003 2022-08-09,17:42:43.000,221,9581600,-795,0,1660066963,5297.852118149996,-959.5607773800002,25139.844198960003 2022-08-09,17:42:44.000,221,9581644,-795,0,1660066964,5297.865590769994,-959.4620895600019,25139.809263359995 2022-08-09,17:42:45.000,221,9581573,-795,0,1660066965,5297.879063389999,-959.4127456499991,25139.788302000008 2022-08-09,17:42:46.000,221,9581586,-795,0,1660066966,5297.906008629994,-959.3211069600002,25139.788302000008 2022-08-09,17:42:47.000,221,9581647,805,0,1660066967,5297.926217559994,-959.2365174000006,25139.760353519996 2022-08-09,17:42:48.000,221,9581589,-155,0,1660066968,5298.007053279995,-959.1025839299982,25139.711443679997 2022-08-09,17:42:49.000,221,9581671,805,0,1660066969,5298.007053279995,-958.9475030699978,25139.73240504 2022-08-09,17:42:50.000,221,9581614,1125,0,1660066970,5298.148515789995,-958.820618730002,25139.7533664 2022-08-09,17:42:51.000,221,9581602,1085,0,1660066971,5298.168724719995,-958.7289800399958,25139.73939216001 2022-08-09,17:42:52.000,221,9581584,-675,0,1660066972,5298.310187229996,-958.6232430899981,25139.809263359995 2022-08-09,17:42:53.000,221,9581607,765,0,1660066973,5298.357341399998,-958.5386535299986,25139.774327760002 2022-08-09,17:42:54.000,221,9581626,-795,0,1660066974,5298.411231879996,-958.5034078800018,25139.774327760002 2022-08-09,17:42:55.000,221,9581642,-795,0,1660066975,5298.498803909999,-958.4329165800009,25139.718430800007 2022-08-09,17:42:56.000,221,9581638,685,0,1660066976,5298.505540219994,-958.3765235399987,25139.7533664 2022-08-09,17:42:57.000,221,9581535,-795,0,1660066977,5298.593112249997,-958.3553761500007,25139.70445656 2022-08-09,17:42:58.000,221,9581656,-795,0,1660066978,5298.667211659995,-958.3342287599953,25139.7533664 2022-08-09,17:42:59.000,221,9581632,-795,0,1660066979,5298.748047379995,-958.2989831099985,25139.809263359995 2022-08-09,17:43:00.000,221,9581649,-795,0,1660066980,5298.815410479998,-958.2566883299951,25139.73939216001 2022-08-09,17:43:01.000,221,9581624,-795,0,1660066981,5298.902982509993,-958.235540939997,25139.80227624 2022-08-09,17:43:02.000,221,9581666,445,0,1660066982,5298.9972908499985,-958.2143935499989,25139.711443679997 2022-08-09,17:43:03.000,221,9581672,-315,0,1660066983,5299.084862879994,-958.2143935499989,25139.73240504 2022-08-09,17:43:04.000,221,9581619,-434,0,1660066984,5299.152225979997,-958.1720987699955,25139.69048232001 2022-08-09,17:43:05.000,221,9581647,-795,0,1660066985,5299.239798009992,-958.1791479000021,25139.669520960008 2022-08-09,17:43:06.000,221,9581623,-795,0,1660066986,5299.441887309993,-958.1086566000013,25139.711443679997 2022-08-09,17:43:07.000,221,9581553,885,0,1660066987,5299.630503989996,-958.0804600799966,25139.809263359995 2022-08-09,17:43:08.000,221,9581595,-795,0,1660066988,5299.731548639997,-958.0804600799966,25139.788302000008 2022-08-09,17:43:09.000,221,9581615,885,0,1660066989,5299.859538529992,-958.031116170001,25139.80227624 2022-08-09,17:43:10.000,221,9581645,-795,0,1660066990,5299.906692699995,-958.0170179100023,25139.80227624 2022-08-09,17:43:11.000,221,9581623,-795,0,1660066991,5299.926901629995,-957.9888213899976,25139.774327760002 2022-08-09,17:43:12.000,221,9581635,685,0,1660066992,5300.014473659998,-958.0029196499963,25139.795289120004 2022-08-09,17:43:13.000,221,9581692,645,0,1660066993,5300.061627829993,-957.9888213899976,25139.795289120004 2022-08-09,17:43:14.000,221,9581593,-35,0,1660066994,5300.142463549993,-957.904231829998,25139.8232376 2022-08-09,17:43:15.000,221,9581648,-795,0,1660066995,5300.230035579996,-957.8619370500019,25139.85118608 2022-08-09,17:43:16.000,221,9581614,-795,0,1660066996,5300.277189749999,-957.8125931399991,25139.87214744 2022-08-09,17:43:17.000,221,9581631,-755,0,1660066997,5300.337816539999,-957.7421018399982,25139.90708304001 2022-08-09,17:43:18.000,221,9581644,-795,0,1660066998,5300.371498089997,-957.6786596699967,25139.935031520006 2022-08-09,17:43:19.000,221,9581565,-795,0,1660066999,5300.432124879997,-957.6575122799986,25139.879134559997 2022-08-09,17:43:20.000,221,9581652,-795,0,1660067000,5300.479279049992,-957.6011192399965,25139.85817320001 2022-08-09,17:43:21.000,221,9581580,-795,0,1660067001,5300.560114769993,-957.5376770700022,25139.837211840008 2022-08-09,17:43:22.000,221,9581667,-795,0,1660067002,5300.620741559993,-957.4883331599995,25139.914070160004 2022-08-09,17:43:23.000,221,9581660,-795,0,1660067003,5300.694840969998,-957.4319401199973,25140.004902720008 2022-08-09,17:43:24.000,221,9581619,445,0,1660067004,5300.789149309996,-957.4037435999999,25139.962980000004 2022-08-09,17:43:25.000,221,9581643,-795,0,1660067005,5300.863248719994,-957.4178418599986,25139.90009592 2022-08-09,17:43:26.000,221,9581673,-795,0,1660067006,5301.018183849999,-957.4107927299992,25139.962980000004 2022-08-09,17:43:27.000,221,9581688,-795,0,1660067007,5301.092283259997,-957.4319401199973,25139.949005759998 2022-08-09,17:43:28.000,221,9581634,-795,0,1660067008,5301.200064219993,-957.4178418599986,25139.935031520006 2022-08-09,17:43:29.000,221,9581621,-795,0,1660067009,5301.307845179996,-957.3896453400012,25139.962980000004 2022-08-09,17:43:30.000,221,9581585,124,0,1660067010,5301.388680899996,-957.3755470799952,25139.928044399996 2022-08-09,17:43:31.000,221,9581596,-795,0,1660067011,5301.543616029994,-957.3966944700005,25140.01887696 2022-08-09,17:43:32.000,221,9581593,-315,0,1660067012,5301.509934479996,-957.424890989998,25140.0677868 2022-08-09,17:43:33.000,221,9581595,-795,0,1660067013,5301.6244517499945,-957.4812840300001,25140.081761040004 2022-08-09,17:43:34.000,221,9581690,-795,0,1660067014,5301.678342229992,-957.4812840300001,25140.109709520002 2022-08-09,17:43:35.000,221,9581551,-795,0,1660067015,5301.631188059997,-957.5235788099963,25140.095735279996 2022-08-09,17:43:36.000,221,9581651,-795,0,1660067016,5301.509934479996,-957.5588244600003,25139.914070160004 2022-08-09,17:43:37.000,221,9581598,-795,0,1660067017,5301.617715439999,-957.6434140199999,25140.102722400006 2022-08-09,17:43:38.000,221,9581557,-795,0,1660067018,5301.577297579999,-957.6786596699967,25140.123683760008 2022-08-09,17:43:39.000,221,9581600,-795,0,1660067019,5301.590770199997,-957.7350527099989,25140.137658 2022-08-09,17:43:40.000,221,9581599,-795,0,1660067020,5301.577297579999,-957.7984948800004,25140.172593600008 2022-08-09,17:43:41.000,221,9581580,-795,0,1660067021,5301.584033889994,-957.8407896599965,25140.165606479997 2022-08-09,17:43:42.000,221,9581605,485,0,1660067022,5301.597506509999,-957.8689861800012,25140.095735279996 2022-08-09,17:43:43.000,221,9581571,-795,0,1660067023,5301.584033889994,-957.8971826999987,25140.109709520002 2022-08-09,17:43:44.000,221,9581670,-395,0,1660067024,5301.617715439999,-957.9112809599974,25140.116696639998 2022-08-09,17:43:45.000,221,9581546,-35,0,1660067025,5301.637924369992,-957.88308444,25140.08874816 2022-08-09,17:43:46.000,221,9581652,-795,0,1660067026,5301.617715439999,-957.8548879199952,25140.123683760008 2022-08-09,17:43:47.000,221,9581600,-795,0,1660067027,5301.570561269997,-957.8337405299972,25140.07477392001 2022-08-09,17:43:48.000,221,9581600,-795,0,1660067028,5301.604242819994,-957.7632492299963,25140.18656784 2022-08-09,17:43:49.000,221,9581621,-795,0,1660067029,5301.590770199997,-957.7280035799995,25140.137658 2022-08-09,17:43:50.000,221,9581577,365,0,1660067030,5301.557088649999,-957.6786596699967,25140.137658 2022-08-09,17:43:51.000,221,9581641,645,0,1660067031,5301.503198169994,-957.6363648900006,25140.109709520002 2022-08-09,17:43:52.000,221,9581599,-795,0,1660067032,5301.476252929999,-957.6011192399965,25140.15861936 2022-08-09,17:43:53.000,221,9581597,-555,0,1660067033,5301.456043999999,-957.5024314199982,25140.165606479997 2022-08-09,17:43:54.000,221,9581604,205,0,1660067034,5301.469516619996,-957.4178418599986,25140.19355496001 2022-08-09,17:43:55.000,221,9581619,-795,0,1660067035,5301.388680899996,-957.3896453400012,25140.060799680003 2022-08-09,17:43:56.000,221,9581610,1685,0,1660067036,5301.543616029994,-957.333252299999,25140.214516319997 2022-08-09,17:43:57.000,221,9581672,845,0,1660067037,5301.631188059997,-957.2909575199956,25140.249451920005 2022-08-09,17:43:58.000,221,9581619,-795,0,1660067038,5301.685078539995,-957.2698101299975,25140.270413280006 2022-08-09,17:43:59.000,221,9581613,-795,0,1660067039,5301.759177949993,-957.2345644800007,25140.333297359997 2022-08-09,17:44:00.000,221,9581605,1085,0,1660067040,5301.860222599993,-957.1852205699979,25140.347271600003 2022-08-09,17:44:01.000,221,9581625,-795,0,1660067041,5302.0151577299985,-957.1781714399986,25140.36124584001 2022-08-09,17:44:02.000,221,9581637,-475,0,1660067042,5302.156620239999,-957.1852205699979,25140.41015568001 2022-08-09,17:44:03.000,221,9581661,-795,0,1660067043,5302.318291679992,-957.2416136100001,25140.452078399998 2022-08-09,17:44:04.000,221,9581593,325,0,1660067044,5302.412600019998,-957.3262031699996,25140.40316856 2022-08-09,17:44:05.000,221,9581588,-795,0,1660067045,5302.533853599998,-957.4389892499967,25140.47303976 2022-08-09,17:44:06.000,221,9581594,-795,0,1660067046,5302.648370869996,-957.5447262000016,25140.487014000006 2022-08-09,17:44:07.000,221,9581624,-795,0,1660067047,5302.661843489994,-957.6857087999961,25140.514962480003 2022-08-09,17:44:08.000,221,9581645,-515,0,1660067048,5302.688788729996,-957.791445750001,25140.57085944 2022-08-09,17:44:09.000,221,9581643,205,0,1660067049,5302.722470279994,-957.9112809599974,25140.556885200007 2022-08-09,17:44:10.000,221,9581632,165,0,1660067050,5302.688788729996,-958.0170179100023,25140.500988239997 2022-08-09,17:44:11.000,221,9581626,-795,0,1660067051,5302.715733969999,-958.0804600799966,25140.626756400008 2022-08-09,17:44:12.000,221,9581641,-515,0,1660067052,5302.661843489994,-958.1157057300006,25140.654704880006 2022-08-09,17:44:13.000,221,9581619,-795,0,1660067053,5302.628161939996,-958.0734109499972,25140.654704880006 2022-08-09,17:44:14.000,221,9581582,-795,0,1660067054,5302.560798839993,-958.0522635599991,25140.633743520004 2022-08-09,17:44:15.000,221,9581642,-795,0,1660067055,5302.473226809998,-957.9676739999995,25140.64073064 2022-08-09,17:44:16.000,221,9581577,-795,0,1660067056,5302.439545259993,-957.88308444,25140.647717759995 2022-08-09,17:44:17.000,221,9581584,-795,0,1660067057,5302.399127399993,-957.791445750001,25140.605795040006 2022-08-09,17:44:18.000,221,9581658,124,0,1660067058,5302.378918469993,-957.6504631499993,25140.647717759995 2022-08-09,17:44:19.000,221,9581587,765,0,1660067059,5302.325027989995,-957.5447262000016,25140.682653360003 2022-08-09,17:44:20.000,221,9581647,805,0,1660067060,5302.318291679992,-957.4389892499967,25140.661692 2022-08-09,17:44:21.000,221,9581586,-795,0,1660067061,5302.3385006099925,-957.3121049100009,25140.682653360003 2022-08-09,17:44:22.000,221,9581684,-795,0,1660067062,5302.311555369997,-957.1993188299966,25140.703614720005 2022-08-09,17:44:23.000,221,9581581,-795,0,1660067063,5302.304819059995,-957.1076801399977,25140.682653360003 2022-08-09,17:44:24.000,221,9581606,645,0,1660067064,5302.3385006099925,-957.0230905799981,25140.668679119997 2022-08-09,17:44:25.000,221,9581598,5,0,1660067065,5302.392391089998,-956.9385010199985,25140.675666240008 2022-08-09,17:44:26.000,221,9581580,1005,0,1660067066,5302.493435739998,-956.8680097199976,25140.74553744001 2022-08-09,17:44:27.000,221,9581610,-795,0,1660067067,5302.6012166999935,-956.8186658100021,25140.794447280008 2022-08-09,17:44:28.000,221,9581633,-795,0,1660067068,5302.702261349994,-956.7834201599981,25140.787460159998 2022-08-09,17:44:29.000,221,9581650,-315,0,1660067069,5302.870669099997,-956.7834201599981,25140.80842152 2022-08-09,17:44:30.000,221,9581624,-595,0,1660067070,5302.971713749997,-956.8186658100021,25140.86431848001 2022-08-09,17:44:31.000,221,9581605,-795,0,1660067071,5303.072758399998,-956.8257149400015,25140.836369999997 2022-08-09,17:44:32.000,221,9581662,-795,0,1660067072,5303.207484599996,-956.8891571099957,25140.85733136 2022-08-09,17:44:33.000,221,9581611,845,0,1660067073,5303.194011979998,-956.9807958000019,25140.787460159998 2022-08-09,17:44:34.000,221,9581656,-795,0,1660067074,5303.456728069992,-957.0724344900009,25140.962138160008 2022-08-09,17:44:35.000,221,9581617,5,0,1660067075,5303.584717959995,-957.1570240500005,25140.969125280004 2022-08-09,17:44:36.000,221,9581624,-155,0,1660067076,5303.766598329996,-957.2486627399994,25141.101880559996 2022-08-09,17:44:37.000,221,9581690,965,0,1660067077,5303.908060839996,-957.3755470799952,25141.150790399995 2022-08-09,17:44:38.000,221,9581647,-795,0,1660067078,5304.029314419997,-957.5024314199982,25141.16476464 2022-08-09,17:44:39.000,221,9581587,-475,0,1660067079,5304.137095379992,-957.6434140199999,25141.16476464 2022-08-09,17:44:40.000,221,9581575,-795,0,1660067080,5304.339184679993,-957.7773474900023,25141.255597200005 2022-08-09,17:44:41.000,221,9581592,-315,0,1660067081,5304.494119809999,-957.9324283499955,25141.304507040004 2022-08-09,17:44:42.000,221,9581668,-795,0,1660067082,5304.682736489995,-958.0804600799966,25141.33245552 2022-08-09,17:44:43.000,221,9581623,-795,0,1660067083,5304.9050347199955,-958.235540939997,25141.451236560002 2022-08-09,17:44:44.000,221,9581538,-795,0,1660067084,5305.080178779994,-958.3694744099994,25141.493159280006 2022-08-09,17:44:45.000,221,9581598,-795,0,1660067085,5305.248586529997,-958.5034078800018,25141.54905624 2022-08-09,17:44:46.000,221,9581642,-795,0,1660067086,5305.4102579699975,-958.6091448299994,25141.507133519997 2022-08-09,17:44:47.000,221,9581623,-795,0,1660067087,5305.518038929993,-958.7430783000018,25141.611940320006 2022-08-09,17:44:48.000,221,9581609,-795,0,1660067088,5305.585402029996,-958.8347169900007,25141.639888800004 2022-08-09,17:44:49.000,221,9581614,-795,0,1660067089,5305.699919299994,-958.9756995899952,25141.69578576 2022-08-09,17:44:50.000,221,9581618,-795,0,1660067090,5305.679710369994,-959.1025839299982,25141.71674712 2022-08-09,17:44:51.000,221,9581590,565,0,1660067091,5305.774018709999,-959.264713919998,25141.877450880005 2022-08-09,17:44:52.000,221,9581615,-795,0,1660067092,5305.726864539996,-959.3986473900004,25141.86347664 2022-08-09,17:44:53.000,221,9581663,765,0,1660067093,5305.693182989999,-959.5537282500009,25141.93334784 2022-08-09,17:44:54.000,221,9581616,-434,0,1660067094,5305.659501439994,-959.7158582400007,25141.961296319998 2022-08-09,17:44:55.000,221,9581596,-795,0,1660067095,5305.605610959996,-959.8568408399951,25141.93334784 2022-08-09,17:44:56.000,221,9581635,-795,0,1660067096,5305.538247859993,-960.0189708300022,25141.947322080006 2022-08-09,17:44:57.000,221,9581555,1125,0,1660067097,5305.457412139993,-960.181100820002,25141.940334959996 2022-08-09,17:44:58.000,221,9581612,924,0,1660067098,5305.356367489992,-960.3220834199965,25141.91238648 2022-08-09,17:44:59.000,221,9581613,605,0,1660067099,5305.363103799995,-960.4348695000008,25142.045141760005 2022-08-09,17:45:00.000,221,9581623,-795,0,1660067100,5305.309213319997,-960.5547047099972,25142.03815464001 2022-08-09,17:45:01.000,221,9581603,-795,0,1660067101,5305.248586529997,-960.6533925299955,25142.073090240003 2022-08-09,17:45:02.000,221,9581662,-795,0,1660067102,5305.228377599997,-960.7379820899951,25142.108025839996 2022-08-09,17:45:03.000,221,9581605,-475,0,1660067103,5305.221641289994,-960.7661786099998,25142.08706448001 2022-08-09,17:45:04.000,221,9581572,-795,0,1660067104,5305.248586529997,-960.7873259999978,25142.08007736 2022-08-09,17:45:05.000,221,9581586,-795,0,1660067105,5305.2620591499945,-960.7873259999978,25142.122000080002 2022-08-09,17:45:06.000,221,9581620,-795,0,1660067106,5305.295740699992,-960.7661786099998,25142.163922800006 2022-08-09,17:45:07.000,221,9581578,605,0,1660067107,5305.322685939995,-960.752080350001,25142.21981976 2022-08-09,17:45:08.000,221,9581587,-235,0,1660067108,5305.322685939995,-960.7309329599957,25142.261742480005 2022-08-09,17:45:09.000,221,9581650,-795,0,1660067109,5305.275531769999,-960.6886381799995,25142.261742480005 2022-08-09,17:45:10.000,221,9581587,1205,0,1660067110,5305.214904979999,-960.6604416600021,25142.261742480005 2022-08-09,17:45:11.000,221,9581672,-475,0,1660067111,5305.107124019996,-960.5969994900006,25142.282703840006 2022-08-09,17:45:12.000,221,9581634,-274,0,1660067112,5305.0532335399985,-960.5758520999952,25142.310652320004 2022-08-09,17:45:13.000,221,9581622,1085,0,1660067113,5304.797253759993,-960.5547047099972,25142.115012960006 2022-08-09,17:45:14.000,221,9581607,-795,0,1660067114,5304.851144239998,-960.4842134099963,25142.310652320004 2022-08-09,17:45:15.000,221,9581563,645,0,1660067115,5304.7770448299925,-960.4348695000008,25142.36654928 2022-08-09,17:45:16.000,221,9581581,-795,0,1660067116,5304.601900769994,-960.3361816799952,25142.25475536001 2022-08-09,17:45:17.000,221,9581622,-795,0,1660067117,5304.601900769994,-960.2515921199956,25142.359562160003 2022-08-09,17:45:18.000,221,9581571,-795,0,1660067118,5304.5480102899965,-960.181100820002,25142.443407599996 2022-08-09,17:45:19.000,221,9581662,-795,0,1660067119,5304.460438259994,-960.0753638699971,25142.41545912 2022-08-09,17:45:20.000,221,9581630,-795,0,1660067120,5304.426756709996,-959.9837251799981,25142.450394720006 2022-08-09,17:45:21.000,221,9581666,-795,0,1660067121,5304.379602539993,-959.9061847499979,25142.48533032 2022-08-09,17:45:22.000,221,9581604,-795,0,1660067122,5304.318975749993,-959.8497917099958,25142.527253040003 2022-08-09,17:45:23.000,221,9581606,885,0,1660067123,5304.325712059996,-959.8004478000003,25142.548214400005 2022-08-09,17:45:24.000,221,9581679,605,0,1660067124,5304.285294199995,-959.7863495400015,25142.618085600006 2022-08-09,17:45:25.000,221,9581583,-795,0,1660067125,5304.231403719998,-959.8215951899983,25142.58315 2022-08-09,17:45:26.000,221,9581604,-675,0,1660067126,5304.143831689995,-959.9061847499979,25142.646034080004 2022-08-09,17:45:27.000,221,9581624,-235,0,1660067127,5304.049523349997,-960.0612656099984,25142.625072720002 2022-08-09,17:45:28.000,221,9581634,805,0,1660067128,5303.995632869999,-960.1951990800007,25142.646034080004 2022-08-09,17:45:29.000,221,9581618,725,0,1660067129,5303.847434049996,-960.3925747199974,25142.513278799997 2022-08-09,17:45:30.000,221,9581618,-795,0,1660067130,5303.847434049996,-960.5053608000017,25142.687956800008 2022-08-09,17:45:31.000,221,9581636,685,0,1660067131,5303.699235229993,-960.6322451399974,25142.70193104 2022-08-09,17:45:32.000,221,9581661,-35,0,1660067132,5303.584717959995,-960.7661786099998,25142.7228924 2022-08-09,17:45:33.000,221,9581635,645,0,1660067133,5303.335474489999,-960.8648664299981,25142.729879519997 2022-08-09,17:45:34.000,221,9581652,2205,0,1660067134,5302.998658989993,-960.9424068599983,25142.527253040003 2022-08-09,17:45:35.000,221,9581643,-795,0,1660067135,5302.863932789995,-960.9847016400017,25142.527253040003 2022-08-09,17:45:36.000,221,9581629,725,0,1660067136,5302.735942899999,-960.9494559899977,25142.58315 2022-08-09,17:45:37.000,221,9581619,-795,0,1660067137,5302.459754189993,-960.8930629499955,25142.527253040003 2022-08-09,17:45:38.000,221,9581671,-475,0,1660067138,5302.2441922699945,-960.8155225199953,25142.513278799997 2022-08-09,17:45:39.000,221,9581592,-795,0,1660067139,5302.116202379999,-960.6886381799995,25142.597124240005 2022-08-09,17:45:40.000,221,9581645,-795,0,1660067140,5301.853486289998,-960.5476555799978,25142.548214400005 2022-08-09,17:45:41.000,221,9581612,924,0,1660067141,5301.631188059997,-960.4137221099954,25142.562188639997 2022-08-09,17:45:42.000,221,9581684,805,0,1660067142,5301.449307689996,-960.2304447299975,25142.527253040003 2022-08-09,17:45:43.000,221,9581665,965,0,1660067143,5301.233745769998,-960.1247077799999,25142.408472000003 2022-08-09,17:45:44.000,221,9581607,-795,0,1660067144,5301.031656469997,-959.9625777900001,25142.331613680006 2022-08-09,17:45:45.000,221,9581646,-795,0,1660067145,5300.856512409999,-959.8638899700018,25142.296678079998 2022-08-09,17:45:46.000,221,9581647,-795,0,1660067146,5300.741995139993,-959.7299564999994,25142.296678079998 2022-08-09,17:45:47.000,221,9581525,-795,0,1660067147,5300.620741559993,-959.6524160699992,25142.2687296 2022-08-09,17:45:48.000,221,9581667,-795,0,1660067148,5300.492751669997,-959.5607773800002,25142.108025839996 2022-08-09,17:45:49.000,221,9581628,-635,0,1660067149,5300.479279049992,-959.4620895600019,25142.17090992 2022-08-09,17:45:50.000,221,9581697,-795,0,1660067150,5300.432124879997,-959.4127456499991,25142.08007736 2022-08-09,17:45:51.000,221,9581681,-755,0,1660067151,5300.331080229997,-959.3493034799976,25142.142961440004 2022-08-09,17:45:52.000,221,9581634,-795,0,1660067152,5300.270453439996,-959.2858613099961,25142.14994856 2022-08-09,17:45:53.000,221,9581618,-795,0,1660067153,5300.209826649996,-959.2365174000006,25142.066103120007 2022-08-09,17:45:54.000,221,9581592,965,0,1660067154,5300.182881409994,-959.1942226199972,25142.122000080002 2022-08-09,17:45:55.000,221,9581573,-795,0,1660067155,5300.176145099998,-959.1307804499957,25142.059115999997 2022-08-09,17:45:56.000,221,9581627,-795,0,1660067156,5300.256980819999,-959.1166821899969,25142.142961440004 2022-08-09,17:45:57.000,221,9581624,525,0,1660067157,5300.243508199994,-959.151927840001,25142.17090992 2022-08-09,17:45:58.000,221,9581580,-795,0,1660067158,5300.270453439996,-959.1730752299991,25142.14994856 2022-08-09,17:45:59.000,221,9581590,-795,0,1660067159,5300.283926059994,-959.2224191400019,25142.156935679996 2022-08-09,17:46:00.000,221,9581632,-795,0,1660067160,5300.250244509996,-959.2717630499974,25142.05212888 2022-08-09,17:46:01.000,221,9581635,-795,0,1660067161,5300.304134989994,-959.3211069600002,25142.108025839996 2022-08-09,17:46:02.000,221,9581624,-795,0,1660067162,5300.324343919994,-959.4127456499991,25142.128987199998 2022-08-09,17:46:03.000,221,9581663,-795,0,1660067163,5300.384970709994,-959.48323695,25142.156935679996 2022-08-09,17:46:04.000,221,9581613,-795,0,1660067164,5300.398443329999,-959.5537282500009,25142.17090992 2022-08-09,17:46:05.000,221,9581606,-795,0,1660067165,5300.344552849994,-959.5889738999977,25142.13597432001 2022-08-09,17:46:06.000,221,9581613,85,0,1660067166,5300.351289159997,-959.6242195500017,25142.10103872 2022-08-09,17:46:07.000,221,9581720,-795,0,1660067167,5300.297398679999,-959.6524160699992,25142.03815464001 2022-08-09,17:46:08.000,221,9581582,-795,0,1660067168,5300.256980819999,-959.6735634599972,25142.03815464001 2022-08-09,17:46:09.000,221,9581657,-795,0,1660067169,5300.169408789996,-959.7088091100013,25141.961296319998 2022-08-09,17:46:10.000,221,9581655,-795,0,1660067170,5300.061627829993,-959.687661719996,25141.926360720005 2022-08-09,17:46:11.000,221,9581700,-795,0,1660067171,5300.149199859996,-959.6806125899966,25142.184884160008 2022-08-09,17:46:12.000,221,9581619,965,0,1660067172,5300.054891519998,-959.6806125899966,25142.14994856 2022-08-09,17:46:13.000,221,9581657,-795,0,1660067173,5299.9538468699975,-959.6806125899966,25142.142961440004 2022-08-09,17:46:14.000,221,9581690,-795,0,1660067174,5299.839329599992,-959.6735634599972,25142.108025839996 2022-08-09,17:46:15.000,221,9581625,-795,0,1660067175,5299.6911307799965,-959.6665143299979,25142.03116752 2022-08-09,17:46:16.000,221,9581670,-795,0,1660067176,5299.637240299999,-959.6665143299979,25142.066103120007 2022-08-09,17:46:17.000,221,9581572,-795,0,1660067177,5299.509250409996,-959.6242195500017,25142.045141760005 2022-08-09,17:46:18.000,221,9581610,765,0,1660067178,5299.401469449993,-959.6101212899957,25142.045141760005 2022-08-09,17:46:19.000,221,9581629,-795,0,1660067179,5299.286952179995,-959.6312686800011,25142.13597432001 2022-08-09,17:46:20.000,221,9581637,565,0,1660067180,5299.192643839997,-959.6524160699992,25142.03815464001 2022-08-09,17:46:21.000,221,9581639,-795,0,1660067181,5299.132017049997,-959.7299564999994,25142.066103120007 2022-08-09,17:46:22.000,221,9581645,-395,0,1660067182,5298.9972908499985,-959.8004478000003,25142.03116752 2022-08-09,17:46:23.000,221,9581662,-795,0,1660067183,5298.916455129998,-959.8497917099958,25141.947322080006 2022-08-09,17:46:24.000,221,9581630,205,0,1660067184,5298.801937859993,-959.9202830099966,25141.954309200002 2022-08-09,17:46:25.000,221,9581690,-795,0,1660067185,5298.761519999993,-960.0471673499997,25141.905399360003 2022-08-09,17:46:26.000,221,9581626,-795,0,1660067186,5298.680684279992,-960.1106095200012,25141.884438 2022-08-09,17:46:27.000,221,9581565,-795,0,1660067187,5298.599848559992,-960.2304447299975,25141.975270560004 2022-08-09,17:46:28.000,221,9581666,1005,0,1660067188,5298.478594979999,-960.2797886400003,25141.898412240007 2022-08-09,17:46:29.000,221,9581628,-795,0,1660067189,5298.303450919993,-960.293886899999,25141.877450880005 2022-08-09,17:46:30.000,221,9581680,325,0,1660067190,5298.141779479993,-960.3643781999999,25141.75168272001 2022-08-09,17:46:31.000,221,9581565,-315,0,1660067191,5298.013789589997,-960.3361816799952,25141.793605439998 2022-08-09,17:46:32.000,221,9581602,-795,0,1660067192,5297.8723270799965,-960.3009360299984,25141.71674712 2022-08-09,17:46:33.000,221,9581591,-795,0,1660067193,5297.717391949998,-960.2445429899963,25141.688798640003 2022-08-09,17:46:34.000,221,9581633,-795,0,1660067194,5297.575929439998,-960.1951990800007,25141.674824399997 2022-08-09,17:46:35.000,221,9581698,-74,0,1660067195,5297.313213349997,-960.0612656099984,25141.70277288001 2022-08-09,17:46:36.000,221,9581568,-795,0,1660067196,5297.198696079999,-959.9696269199994,25141.625914559998 2022-08-09,17:46:37.000,221,9581609,-795,0,1660067197,5297.138069289998,-959.835693449997,25141.639888800004 2022-08-09,17:46:38.000,221,9581655,-395,0,1660067198,5296.949452609995,-959.6665143299979,25141.625914559998 2022-08-09,17:46:39.000,221,9581683,-795,0,1660067199,5296.794517479997,-959.4409421699966,25141.58399184001 2022-08-09,17:46:40.000,221,9581661,-795,0,1660067200,5296.619373419999,-959.1871734899978,25141.47918504 2022-08-09,17:46:41.000,221,9581583,-755,0,1660067201,5296.531801389996,-958.9263556799997,25141.52809488 2022-08-09,17:46:42.000,221,9581632,445,0,1660067202,5296.403811499993,-958.7007835199984,25141.486172159995 2022-08-09,17:46:43.000,221,9581586,-795,0,1660067203,5296.343184709993,-958.4258674500015,25141.514120640008 2022-08-09,17:46:44.000,221,9581580,-795,0,1660067204,5296.255612679997,-958.1157057300006,25141.5001464 2022-08-09,17:46:45.000,221,9581585,-795,0,1660067205,5296.181513269992,-957.8619370500019,25141.47918504 2022-08-09,17:46:46.000,221,9581615,-795,0,1660067206,5296.073732309997,-957.6152174999952,25141.451236560002 2022-08-09,17:46:47.000,221,9581663,-795,0,1660067207,5296.013105519996,-957.4389892499967,25141.46521080001 2022-08-09,17:46:48.000,221,9581583,-795,0,1660067208,5295.965951349994,-957.1922696999973,25141.472197920004 2022-08-09,17:46:49.000,221,9581614,-795,0,1660067209,5295.912060869996,-957.0301397099975,25141.402326720003 2022-08-09,17:46:50.000,221,9581615,-795,0,1660067210,5295.8110162199955,-956.875058849997,25141.437262319996 2022-08-09,17:46:51.000,221,9581578,-35,0,1660067211,5295.750389429995,-956.7058797299978,25141.514120640008 2022-08-09,17:46:52.000,221,9581655,-795,0,1660067212,5295.709971569995,-956.5930936500008,25141.54905624 2022-08-09,17:46:53.000,221,9581695,-795,0,1660067213,5295.595454299997,-956.4944058299952,25141.556043359997 2022-08-09,17:46:54.000,221,9581656,-795,0,1660067214,5295.494409649997,-956.4239145300016,25141.542069120005 2022-08-09,17:46:55.000,221,9581664,-795,0,1660067215,5295.400101309999,-956.3181775799967,25141.472197920004 2022-08-09,17:46:56.000,221,9581684,-795,0,1660067216,5295.285584039993,-956.2829319299999,25141.47918504 2022-08-09,17:46:57.000,221,9581622,-795,0,1660067217,5295.1912756999955,-956.2406371499965,25141.423288080005 2022-08-09,17:46:58.000,221,9581582,-795,0,1660067218,5295.171066769995,-956.191293240001,25141.472197920004 2022-08-09,17:46:59.000,221,9581623,-675,0,1660067219,5295.090231049995,-956.1137528100007,25141.46521080001 2022-08-09,17:47:00.000,221,9581643,-795,0,1660067220,5295.022867949992,-956.0926054199954,25141.472197920004 2022-08-09,17:47:01.000,221,9581605,-795,0,1660067221,5294.962241159992,-956.0221141200018,25141.395339600007 2022-08-09,17:47:02.000,221,9581654,-795,0,1660067222,5294.847723889994,-955.9798193399984,25141.325468400006 2022-08-09,17:47:03.000,221,9581633,-795,0,1660067223,5294.7399429299985,-955.9304754299956,25141.318481279995 2022-08-09,17:47:04.000,221,9581632,-795,0,1660067224,5294.625425659993,-955.8881806499994,25141.283545680002 2022-08-09,17:47:05.000,221,9581613,645,0,1660067225,5294.544589939993,-955.8952297799988,25141.220661599997 2022-08-09,17:47:06.000,221,9581592,-795,0,1660067226,5294.423336359992,-955.88113152,25141.220661599997 2022-08-09,17:47:07.000,221,9581638,-795,0,1660067227,5294.295346469997,-955.859984130002,25141.185726000003 2022-08-09,17:47:08.000,221,9581619,-795,0,1660067228,5294.187565509994,-955.859984130002,25141.220661599997 2022-08-09,17:47:09.000,221,9581588,-795,0,1660067229,5294.079784549998,-955.8740823900007,25141.16476464 2022-08-09,17:47:10.000,221,9581664,1125,0,1660067230,5293.958530969998,-955.8247384799979,25141.115854800002 2022-08-09,17:47:11.000,221,9581605,-795,0,1660067231,5293.817068459997,-955.8247384799979,25141.004060879997 2022-08-09,17:47:12.000,221,9581613,-795,0,1660067232,5293.790123219995,-955.8388367399966,25140.9761124 2022-08-09,17:47:13.000,221,9581620,365,0,1660067233,5293.716023809997,-955.8247384799979,25140.899254080003 2022-08-09,17:47:14.000,221,9581668,765,0,1660067234,5293.709287499994,-955.8670332600013,25140.885279839997 2022-08-09,17:47:15.000,221,9581648,-795,0,1660067235,5293.7294964299945,-955.9093280399975,25140.899254080003 2022-08-09,17:47:16.000,221,9581584,-795,0,1660067236,5293.749705359995,-955.9234262999962,25140.82938288 2022-08-09,17:47:17.000,221,9581679,-795,0,1660067237,5293.810332149995,-955.9375245600022,25140.801434400004 2022-08-09,17:47:18.000,221,9581686,-795,0,1660067238,5293.864222629993,-955.9586719500003,25140.71060184 2022-08-09,17:47:19.000,221,9581647,765,0,1660067239,5293.931585729995,-955.9516228200009,25140.682653360003 2022-08-09,17:47:20.000,221,9581673,445,0,1660067240,5294.019157759998,-955.9516228200009,25140.682653360003 2022-08-09,17:47:21.000,221,9581645,-795,0,1660067241,5294.019157759998,-955.9445736900016,25140.507975360008 2022-08-09,17:47:22.000,221,9581658,-795,0,1660067242,5294.254928609997,-955.8881806499994,25140.717588959997 2022-08-09,17:47:23.000,221,9581644,-795,0,1660067243,5294.416600049997,-955.8529349999953,25140.731563200003 2022-08-09,17:47:24.000,221,9581623,-795,0,1660067244,5294.510908389995,-955.7965419600005,25140.68964048 2022-08-09,17:47:25.000,221,9581634,-475,0,1660067245,5294.638898279998,-955.7401489199983,25140.661692 2022-08-09,17:47:26.000,221,9581557,-475,0,1660067246,5294.753415549996,-955.6414611,25140.69662760001 2022-08-09,17:47:27.000,221,9581639,1205,0,1660067247,5294.840987579999,-955.5921171899972,25140.612782160002 2022-08-09,17:47:28.000,221,9581615,-635,0,1660067248,5294.9487685399945,-955.4934293699989,25140.619769279998 2022-08-09,17:47:29.000,221,9581661,-555,0,1660067249,5295.029604259995,-955.3735941599953,25140.5918208 2022-08-09,17:47:30.000,221,9581618,-395,0,1660067250,5295.083494739993,-955.2467098199995,25140.52893672001 2022-08-09,17:47:31.000,221,9581579,685,0,1660067251,5295.204748319993,-955.1268746099959,25140.682653360003 2022-08-09,17:47:32.000,221,9581705,685,0,1660067252,5295.346210829994,-955.0211376599982,25140.731563200003 2022-08-09,17:47:33.000,221,9581662,-795,0,1660067253,5295.480937029999,-954.9154007100005,25140.724576080007 2022-08-09,17:47:34.000,221,9581662,-795,0,1660067254,5295.555036439997,-954.8237620200016,25140.654704880006 2022-08-09,17:47:35.000,221,9581567,-795,0,1660067255,5295.602190609992,-954.6968776799986,25140.682653360003 2022-08-09,17:47:36.000,221,9581608,525,0,1660067256,5295.669553709995,-954.6686811600011,25140.717588959997 2022-08-09,17:47:37.000,221,9581641,1045,0,1660067257,5295.642608469992,-954.5981898600003,25140.668679119997 2022-08-09,17:47:38.000,221,9581666,-795,0,1660067258,5295.790807289995,-954.4713055199973,25140.82938288 2022-08-09,17:47:39.000,221,9581665,-795,0,1660067259,5295.885115629993,-954.393765089997,25140.843357120008 2022-08-09,17:47:40.000,221,9581663,445,0,1660067260,5295.952478729996,-954.3021263999981,25140.87829272 2022-08-09,17:47:41.000,221,9581612,-795,0,1660067261,5295.972687659996,-954.2316350999972,25140.836369999997 2022-08-09,17:47:42.000,221,9581709,-635,0,1660067262,5296.087204929994,-954.1681929299957,25140.885279839997 2022-08-09,17:47:43.000,221,9581633,-795,0,1660067263,5296.107413859994,-954.0765542399968,25140.85733136 2022-08-09,17:47:44.000,221,9581637,-795,0,1660067264,5296.181513269992,-954.0131120699953,25140.885279839997 2022-08-09,17:47:45.000,221,9581637,-795,0,1660067265,5296.255612679997,-953.9637681599997,25140.9062412 2022-08-09,17:47:46.000,221,9581700,-274,0,1660067266,5296.275821609997,-953.8932768599989,25140.843357120008 2022-08-09,17:47:47.000,221,9581618,-795,0,1660067267,5296.390338879995,-953.8016381699999,25140.91322832001 2022-08-09,17:47:48.000,221,9581590,-795,0,1660067268,5296.450965669996,-953.7170486100003,25140.969125280004 2022-08-09,17:47:49.000,221,9581649,-795,0,1660067269,5296.552010319996,-953.6536064399988,25141.004060879997 2022-08-09,17:47:50.000,221,9581673,965,0,1660067270,5296.646318659994,-953.583115139998,25141.038996480005 2022-08-09,17:47:51.000,221,9581664,365,0,1660067271,5296.6732638999965,-953.5337712299952,25140.948163920002 2022-08-09,17:47:52.000,221,9581649,765,0,1660067272,5296.828199029995,-953.4844273199997,25141.059957840007 2022-08-09,17:47:53.000,221,9581604,-795,0,1660067273,5296.855144269997,-953.4844273199997,25140.962138160008 2022-08-09,17:47:54.000,221,9581618,-795,0,1660067274,5297.023552019993,-953.4562308000022,25141.09489344 2022-08-09,17:47:55.000,221,9581661,285,0,1660067275,5297.1245966699935,-953.4280342799975,25141.24162296 2022-08-09,17:47:56.000,221,9581666,-795,0,1660067276,5297.239113939999,-953.3927886300007,25141.24162296 2022-08-09,17:47:57.000,221,9581684,5,0,1660067277,5297.266059179994,-953.3998377600001,25141.171751759997 2022-08-09,17:47:58.000,221,9581679,-795,0,1660067278,5297.340158589999,-953.3857395000014,25141.171751759997 2022-08-09,17:47:59.000,221,9581671,-795,0,1660067279,5297.495093719997,-953.3434447199979,25141.26258432 2022-08-09,17:48:00.000,221,9581642,-795,0,1660067280,5297.582665749993,-953.3011499400018,25141.472197920004 2022-08-09,17:48:01.000,221,9581629,-795,0,1660067281,5297.548984199995,-953.2941008099951,25141.150790399995 2022-08-09,17:48:02.000,221,9581610,1405,0,1660067282,5297.811700289996,-953.2729534199971,25141.423288080005 2022-08-09,17:48:03.000,221,9581651,725,0,1660067283,5297.730864569996,-953.2236095100016,25141.24162296 2022-08-09,17:48:04.000,221,9581703,-795,0,1660067284,5298.013789589997,-953.124921689996,25141.563030480007 2022-08-09,17:48:05.000,221,9581597,685,0,1660067285,5298.1013616199925,-953.0544303899951,25141.653863039995 2022-08-09,17:48:06.000,221,9581693,725,0,1660067286,5298.168724719995,-952.9980373500002,25141.625914559998 2022-08-09,17:48:07.000,221,9581618,-795,0,1660067287,5298.195669959998,-952.9627916999962,25141.611940320006 2022-08-09,17:48:08.000,221,9581591,-555,0,1660067288,5298.296714609998,-952.9909882200009,25141.681811520008 2022-08-09,17:48:09.000,221,9581589,1604,0,1660067289,5298.370814019996,-952.9486934399974,25141.681811520008 2022-08-09,17:48:10.000,221,9581637,-795,0,1660067290,5298.451649739996,-952.9275460499994,25141.8145668 2022-08-09,17:48:11.000,221,9581670,1005,0,1660067291,5298.532485459997,-952.9063986600013,25141.842515279997 2022-08-09,17:48:12.000,221,9581623,-555,0,1660067292,5298.532485459997,-952.8923003999953,25141.75168272001 2022-08-09,17:48:13.000,221,9581679,924,0,1660067293,5298.593112249997,-952.9063986600013,25141.807579680004 2022-08-09,17:48:14.000,221,9581613,-795,0,1660067294,5298.640266419992,-952.92049692,25141.884438 2022-08-09,17:48:15.000,221,9581632,-795,0,1660067295,5298.673947969997,-952.8782021399966,25141.856489520003 2022-08-09,17:48:16.000,221,9581620,1205,0,1660067296,5298.687420589995,-952.8711530099972,25141.842515279997 2022-08-09,17:48:17.000,221,9581603,-795,0,1660067297,5298.7345747599975,-952.8570547499985,25141.856489520003 2022-08-09,17:48:18.000,221,9581611,1045,0,1660067298,5298.795201549998,-952.8641038799979,25141.91238648 2022-08-09,17:48:19.000,221,9581611,-795,0,1660067299,5298.855828339998,-952.8570547499985,25141.93334784 2022-08-09,17:48:20.000,221,9581567,285,0,1660067300,5298.902982509993,-952.8359073600004,25142.059115999997 2022-08-09,17:48:21.000,221,9581646,-795,0,1660067301,5298.963609299994,-952.8993495300019,25142.10103872 2022-08-09,17:48:22.000,221,9581623,765,0,1660067302,5299.010763469996,-952.8641038799979,25142.045141760005 2022-08-09,17:48:23.000,221,9581673,85,0,1660067303,5299.064653949994,-952.8641038799979,25142.05212888 2022-08-09,17:48:24.000,221,9581677,-795,0,1660067304,5299.145489669994,-952.8570547499985,25142.073090240003 2022-08-09,17:48:25.000,221,9581642,725,0,1660067305,5299.179171219999,-952.8218091000017,25142.094051600005 2022-08-09,17:48:26.000,221,9581636,885,0,1660067306,5299.253270629997,-952.7513178000008,25142.156935679996 2022-08-09,17:48:27.000,221,9581625,-795,0,1660067307,5299.280215869992,-952.7160721499968,25142.17090992 2022-08-09,17:48:28.000,221,9581662,-795,0,1660067308,5299.381260519993,-952.6526299799953,25142.24776824 2022-08-09,17:48:29.000,221,9581628,-195,0,1660067309,5299.428414689995,-952.589187810001,25142.25475536001 2022-08-09,17:48:30.000,221,9581596,-795,0,1660067310,5299.482305169993,-952.5186965100002,25142.2687296 2022-08-09,17:48:31.000,221,9581750,-795,0,1660067311,5299.455359929998,-952.4129595599952,25142.25475536001 2022-08-09,17:48:32.000,221,9581654,725,0,1660067312,5299.522723029993,-952.3283699999956,25142.31763944 2022-08-09,17:48:33.000,221,9581648,285,0,1660067313,5299.556404579998,-952.2508295699954,25142.359562160003 2022-08-09,17:48:34.000,221,9581673,-795,0,1660067314,5299.583349819994,-952.1944365300005,25142.457381840002 2022-08-09,17:48:35.000,221,9581603,445,0,1660067315,5299.637240299999,-952.1591908799965,25142.47135608001 2022-08-09,17:48:36.000,221,9581620,485,0,1660067316,5299.664185539994,-952.109846970001,25142.54122728001 2022-08-09,17:48:37.000,221,9581668,765,0,1660067317,5299.583349819994,-952.0605030599982,25142.47135608001 2022-08-09,17:48:38.000,221,9581640,445,0,1660067318,5299.5631408899935,-952.0886995799956,25142.513278799997 2022-08-09,17:48:39.000,221,9581726,-795,0,1660067319,5299.697867089999,-952.0886995799956,25142.527253040003 2022-08-09,17:48:40.000,221,9581640,-795,0,1660067320,5299.731548639997,-952.1168961000003,25142.60411136 2022-08-09,17:48:41.000,221,9581655,-795,0,1660067321,5299.765230189994,-952.1380434899984,25142.59013712001 2022-08-09,17:48:42.000,221,9581658,-795,0,1660067322,5299.8056480499945,-952.2085347899992,25142.646034080004 2022-08-09,17:48:43.000,221,9581673,-795,0,1660067323,5299.839329599992,-952.257878700002,25142.736866640007 2022-08-09,17:48:44.000,221,9581610,-795,0,1660067324,5299.899956389992,-952.2649278300014,25142.7228924 2022-08-09,17:48:45.000,221,9581677,1365,0,1660067325,5299.940374249993,-952.2790260900001,25142.75782800001 2022-08-09,17:48:46.000,221,9581638,-555,0,1660067326,5300.001001039993,-952.3636156499997,25142.75084088 2022-08-09,17:48:47.000,221,9581700,-795,0,1660067327,5299.974055799998,-952.3918121699971,25142.792763600002 2022-08-09,17:48:48.000,221,9581623,-795,0,1660067328,5300.034682589998,-952.4482052099993,25142.75084088 2022-08-09,17:48:49.000,221,9581683,-795,0,1660067329,5300.061627829993,-952.4693525999974,25142.785776480006 2022-08-09,17:48:50.000,221,9581649,-755,0,1660067330,5300.081836759993,-952.4975491200021,25142.91853176 2022-08-09,17:48:51.000,221,9581642,-315,0,1660067331,5300.135727239998,-952.4764017299967,25142.932506000005 2022-08-09,17:48:52.000,221,9581652,-434,0,1660067332,5300.1626724799935,-952.462303469998,25142.97442872001 2022-08-09,17:48:53.000,221,9581585,-434,0,1660067333,5300.182881409994,-952.4482052099993,25142.981415840004 2022-08-09,17:48:54.000,221,9581564,5,0,1660067334,5300.236771889999,-952.4552543399986,25142.960454480002 2022-08-09,17:48:55.000,221,9581625,-595,0,1660067335,5300.230035579996,-952.4834508599961,25142.967441599998 2022-08-09,17:48:56.000,221,9581623,-795,0,1660067336,5300.277189749999,-952.4975491200021,25142.98840296 2022-08-09,17:48:57.000,221,9581706,-595,0,1660067337,5300.3108712999965,-952.5257456399995,25143.016351439997 2022-08-09,17:48:58.000,221,9581630,-715,0,1660067338,5300.391707019997,-952.6103351999991,25143.08622264 2022-08-09,17:48:59.000,221,9581636,-315,0,1660067339,5300.452333809997,-952.6314825899972,25143.135132479998 2022-08-09,17:49:00.000,221,9581591,-795,0,1660067340,5300.472542739997,-952.6455808499959,25143.1770552 2022-08-09,17:49:01.000,221,9581578,5,0,1660067341,5300.512960599997,-952.6526299799953,25143.239939280007 2022-08-09,17:49:02.000,221,9581652,1005,0,1660067342,5300.573587389998,-952.6667282400012,25143.239939280007 2022-08-09,17:49:03.000,221,9581660,725,0,1660067343,5300.533169529997,-952.6949247599987,25143.198016560003 2022-08-09,17:49:04.000,221,9581657,-795,0,1660067344,5300.566851079995,-952.7583669300002,25143.26090064001 2022-08-09,17:49:05.000,221,9581598,-795,0,1660067345,5300.593796319998,-952.8429564899998,25143.232952159997 2022-08-09,17:49:06.000,221,9581631,-795,0,1660067346,5300.647686799995,-952.8993495300019,25143.32378472 2022-08-09,17:49:07.000,221,9581643,-795,0,1660067347,5300.681368349993,-953.012135609999,25143.351733199997 2022-08-09,17:49:08.000,221,9581652,-795,0,1660067348,5300.7824129999935,-953.139019950002,25143.358720320008 2022-08-09,17:49:09.000,221,9581670,-795,0,1660067349,5300.829567169996,-953.2236095100016,25143.44256576 2022-08-09,17:49:10.000,221,9581607,-795,0,1660067350,5300.876721339999,-953.3504938499973,25143.449552879996 2022-08-09,17:49:11.000,221,9581642,-155,0,1660067351,5300.930611819997,-953.4773781900003,25143.463527120002 2022-08-09,17:49:12.000,221,9581631,-795,0,1660067352,5301.031656469997,-953.5408203600018,25143.449552879996 2022-08-09,17:49:13.000,221,9581630,-795,0,1660067353,5301.125964809995,-953.618360790002,25143.533398320003 2022-08-09,17:49:14.000,221,9581624,1525,0,1660067354,5301.206800529995,-953.709999480001,25143.61025664 2022-08-09,17:49:15.000,221,9581671,-795,0,1660067355,5301.280899939993,-953.7663925199959,25143.61025664 2022-08-09,17:49:16.000,221,9581668,165,0,1660067356,5301.388680899996,-953.8580312100021,25143.638205119998 2022-08-09,17:49:17.000,221,9581656,-795,0,1660067357,5301.429098759996,-953.9285225099957,25143.666153599996 2022-08-09,17:49:18.000,221,9581611,-795,0,1660067358,5301.509934479996,-953.9990138099965,25143.64519224001 2022-08-09,17:49:19.000,221,9581617,645,0,1660067359,5301.570561269997,-954.1117998900008,25143.701089200003 2022-08-09,17:49:20.000,221,9581650,-515,0,1660067360,5301.658133299992,-954.1681929299957,25143.694102080008 2022-08-09,17:49:21.000,221,9581630,-795,0,1660067361,5301.698551159992,-954.2316350999972,25143.666153599996 2022-08-09,17:49:22.000,221,9581658,-795,0,1660067362,5301.833277359998,-954.3444211800015,25143.805895999998 2022-08-09,17:49:23.000,221,9581617,-795,0,1660067363,5301.920849389993,-954.4008142199964,25143.861792960008 2022-08-09,17:49:24.000,221,9581628,-795,0,1660067364,5301.947794629996,-954.4431089999998,25143.89672856 2022-08-09,17:49:25.000,221,9581610,-795,0,1660067365,5302.021894039994,-954.4501581299992,25143.889741440005 2022-08-09,17:49:26.000,221,9581660,-395,0,1660067366,5302.001685109994,-954.4431089999998,25143.9456384 2022-08-09,17:49:27.000,221,9581657,-795,0,1660067367,5302.0151577299985,-954.4431089999998,25143.92467704 2022-08-09,17:49:28.000,221,9581606,-795,0,1660067368,5302.008421419996,-954.4783546499966,25143.99454824 2022-08-09,17:49:29.000,221,9581679,-795,0,1660067369,5302.062311899994,-954.4783546499966,25143.987561120004 2022-08-09,17:49:30.000,221,9581652,-795,0,1660067370,5302.069048209996,-954.4713055199973,25144.071406559997 2022-08-09,17:49:31.000,221,9581627,-795,0,1660067371,5302.095993449999,-954.4924529099953,25144.120316399996 2022-08-09,17:49:32.000,221,9581600,-795,0,1660067372,5302.136411309999,-954.4924529099953,25144.141277759998 2022-08-09,17:49:33.000,221,9581621,-795,0,1660067373,5302.163356549994,-954.4713055199973,25144.127303520007 2022-08-09,17:49:34.000,221,9581609,-795,0,1660067374,5302.170092859997,-954.4783546499966,25144.197174720008 2022-08-09,17:49:35.000,221,9581632,765,0,1660067375,5302.190301789997,-954.5065511700013,25144.190187599997 2022-08-09,17:49:36.000,221,9581657,404,0,1660067376,5302.230719649997,-954.5347476899988,25144.204161840004 2022-08-09,17:49:37.000,221,9581626,1405,0,1660067377,5302.250928579997,-954.5488459499975,25144.28102016 2022-08-09,17:49:38.000,221,9581691,325,0,1660067378,5302.223983339994,-954.5276985599994,25144.357878479997 2022-08-09,17:49:39.000,221,9581696,-555,0,1660067379,5302.143147619994,-954.5558950799968,25144.21114896 2022-08-09,17:49:40.000,221,9581681,-475,0,1660067380,5302.190301789997,-954.612288119999,25144.371852720004 2022-08-09,17:49:41.000,221,9581621,-114,0,1660067381,5302.176829169999,-954.6757302900005,25144.43473680001 2022-08-09,17:49:42.000,221,9581700,485,0,1660067382,5302.217247029999,-954.739172460002,25144.420762560003 2022-08-09,17:49:43.000,221,9581619,1125,0,1660067383,5302.116202379999,-954.8096637599956,25144.441723920005 2022-08-09,17:49:44.000,221,9581593,-795,0,1660067384,5302.095993449999,-954.8942533199952,25144.441723920005 2022-08-09,17:49:45.000,221,9581669,965,0,1660067385,5302.095993449999,-954.8942533199952,25144.441723920005 2022-08-09,17:49:46.000,221,9581652,245,0,1660067386,5302.048839279996,-954.9224498399999,25144.525569359997 2022-08-09,17:49:47.000,221,9581667,-795,0,1660067387,5302.0353666599985,-954.9717937499954,25144.588453440003 2022-08-09,17:49:48.000,221,9581624,-795,0,1660067388,5302.001685109994,-955.0281867899976,25144.59544056 2022-08-09,17:49:49.000,221,9581617,-795,0,1660067389,5301.900640459993,-955.0775307000004,25144.59544056 2022-08-09,17:49:50.000,221,9581668,165,0,1660067390,5301.900640459993,-955.1127763499971,25144.637363280002 2022-08-09,17:49:51.000,221,9581700,-195,0,1660067391,5301.846749979995,-955.1691693899993,25144.61640192 2022-08-09,17:49:52.000,221,9581643,1564,0,1660067392,5301.752441639997,-955.1973659099967,25144.65133752001 2022-08-09,17:49:53.000,221,9581629,-155,0,1660067393,5301.725496399995,-955.2044150399961,25144.609414800005 2022-08-09,17:49:54.000,221,9581635,-795,0,1660067394,5301.671605919997,-955.1903167799974,25144.66531176 2022-08-09,17:49:55.000,221,9581591,485,0,1660067395,5301.651396989997,-955.1198254799965,25144.679286000006 2022-08-09,17:49:56.000,221,9581633,-795,0,1660067396,5301.590770199997,-955.0845798299997,25144.7142216 2022-08-09,17:49:57.000,221,9581653,-795,0,1660067397,5301.476252929999,-955.0493341799956,25144.700247360008 2022-08-09,17:49:58.000,221,9581639,-795,0,1660067398,5301.422362449994,-955.0211376599982,25144.707234480004 2022-08-09,17:49:59.000,221,9581569,-795,0,1660067399,5301.348263039996,-954.9294989699993,25144.68627312 2022-08-09,17:50:00.000,221,9581676,5,0,1660067400,5301.2674273199955,-954.8731059299971,25144.693260239997 2022-08-09,17:50:01.000,221,9581717,1325,0,1660067401,5301.166382669995,-954.8096637599956,25144.60242768001 2022-08-09,17:50:02.000,221,9581648,-795,0,1660067402,5301.051865399997,-954.7673689799994,25144.51858224 2022-08-09,17:50:03.000,221,9581650,605,0,1660067403,5301.186591599995,-954.7180250699967,25144.76313144 2022-08-09,17:50:04.000,221,9581686,404,0,1660067404,5301.179855289993,-954.7180250699967,25144.749157200007 2022-08-09,17:50:05.000,221,9581668,-515,0,1660067405,5301.1394374299925,-954.7180250699967,25144.805054160002 2022-08-09,17:50:06.000,221,9581618,-795,0,1660067406,5301.078810639992,-954.7321233299954,25144.805054160002 2022-08-09,17:50:07.000,221,9581622,565,0,1660067407,5301.018183849999,-954.7180250699967,25144.81902840001 2022-08-09,17:50:08.000,221,9581743,5,0,1660067408,5300.863248719994,-954.7321233299954,25144.672298879996 2022-08-09,17:50:09.000,221,9581629,805,0,1660067409,5300.950820749997,-954.7180250699967,25144.81902840001 2022-08-09,17:50:10.000,221,9581651,45,0,1660067410,5300.917139199999,-954.7180250699967,25144.83300264 2022-08-09,17:50:11.000,221,9581708,-795,0,1660067411,5300.863248719994,-954.725074199996,25144.867938240008 2022-08-09,17:50:12.000,221,9581630,-795,0,1660067412,5300.802621929994,-954.7462215900014,25144.839989759996 2022-08-09,17:50:13.000,221,9581627,85,0,1660067413,5300.688104659996,-954.7885163699975,25144.846976880006 2022-08-09,17:50:14.000,221,9581591,-795,0,1660067414,5300.614005249998,-954.8026146299962,25144.812041279998 2022-08-09,17:50:15.000,221,9581640,-635,0,1660067415,5300.499487979992,-954.7885163699975,25144.826015520004 2022-08-09,17:50:16.000,221,9581689,1604,0,1660067416,5300.418652259999,-954.7744181099988,25144.839989759996 2022-08-09,17:50:17.000,221,9581697,-515,0,1660067417,5300.331080229997,-954.7673689799994,25144.83300264 2022-08-09,17:50:18.000,221,9581618,-795,0,1660067418,5300.270453439996,-954.8449094099997,25144.874925360004 2022-08-09,17:50:19.000,221,9581660,1205,0,1660067419,5300.155936169998,-954.8590076699984,25144.798067040007 2022-08-09,17:50:20.000,221,9581700,765,0,1660067420,5300.169408789996,-954.9013024500018,25144.812041279998 2022-08-09,17:50:21.000,221,9581648,805,0,1660067421,5300.041418899993,-954.8942533199952,25144.826015520004 2022-08-09,17:50:22.000,221,9581661,-795,0,1660067422,5299.933637939997,-954.8942533199952,25144.839989759996 2022-08-09,17:50:23.000,221,9581687,-795,0,1660067423,5299.866274839995,-954.9083515800012,25144.756144320003 2022-08-09,17:50:24.000,221,9581680,-795,0,1660067424,5299.778702809999,-954.8942533199952,25144.742170079997 2022-08-09,17:50:25.000,221,9581636,1525,0,1660067425,5299.718076019999,-954.8660567999978,25144.707234480004 2022-08-09,17:50:26.000,221,9581640,-795,0,1660067426,5299.6911307799965,-954.8026146299962,25144.798067040007 2022-08-09,17:50:27.000,221,9581654,-274,0,1660067427,5299.522723029993,-954.7814672399982,25144.658324640004 2022-08-09,17:50:28.000,221,9581670,645,0,1660067428,5299.590086129996,-954.7109759399973,25144.791079919996 2022-08-09,17:50:29.000,221,9581674,-795,0,1660067429,5299.489041479996,-954.6827794199999,25144.693260239997 2022-08-09,17:50:30.000,221,9581697,805,0,1660067430,5299.522723029993,-954.6404846399964,25144.73518296 2022-08-09,17:50:31.000,221,9581656,-795,0,1660067431,5299.536195649998,-954.6475337699958,25144.742170079997 2022-08-09,17:50:32.000,221,9581599,-795,0,1660067432,5299.509250409996,-954.6686811600011,25144.798067040007 2022-08-09,17:50:33.000,221,9581655,-795,0,1660067433,5299.509250409996,-954.6616320300018,25144.77011856001 2022-08-09,17:50:34.000,221,9581634,-795,0,1660067434,5299.536195649998,-954.6475337699958,25144.812041279998 2022-08-09,17:50:35.000,221,9581647,3365,0,1660067435,5299.576613509998,-954.6193372499984,25144.839989759996 2022-08-09,17:50:36.000,221,9581649,-795,0,1660067436,5299.590086129996,-954.6052389899996,25144.826015520004 2022-08-09,17:50:37.000,221,9581641,-795,0,1660067437,5299.617031369999,-954.5840916000016,25144.88191248 2022-08-09,17:50:38.000,221,9581788,-795,0,1660067438,5299.650712919996,-954.4713055199973,25144.860951119997 2022-08-09,17:50:39.000,221,9581686,-795,0,1660067439,5299.657449229999,-954.4078633499958,25144.728195840005 2022-08-09,17:50:40.000,221,9581671,-795,0,1660067440,5299.643976609994,-954.4219616100017,25144.77011856001 2022-08-09,17:50:41.000,221,9581659,-795,0,1660067441,5299.724812329994,-954.4008142199964,25144.874925360004 2022-08-09,17:50:42.000,221,9581652,-795,0,1660067442,5299.771966499997,-954.4149124799951,25144.895886720005 2022-08-09,17:50:43.000,221,9581599,-795,0,1660067443,5299.812384359997,-954.4078633499958,25144.93082232 2022-08-09,17:50:44.000,221,9581666,-795,0,1660067444,5299.825856979995,-954.4501581299992,25144.916848080007 2022-08-09,17:50:45.000,221,9581698,-795,0,1660067445,5299.846065909995,-954.4783546499966,25145.007680639996 2022-08-09,17:50:46.000,221,9581716,-795,0,1660067446,5299.852802219997,-954.5136003000007,25144.993706400004 2022-08-09,17:50:47.000,221,9581710,-795,0,1660067447,5299.866274839995,-954.5065511700013,25145.007680639996 2022-08-09,17:50:48.000,221,9581657,-795,0,1660067448,5299.879747459992,-954.499502040002,25145.035629120008 2022-08-09,17:50:49.000,221,9581607,-235,0,1660067449,5299.913429009997,-954.4642563899979,25145.035629120008 2022-08-09,17:50:50.000,221,9581656,765,0,1660067450,5299.9201653199925,-954.4360598700005,25145.084538960007 2022-08-09,17:50:51.000,221,9581642,-795,0,1660067451,5299.987528419995,-954.4501581299992,25145.15441016001 2022-08-09,17:50:52.000,221,9581668,-795,0,1660067452,5300.027946279995,-954.4008142199964,25145.18934576 2022-08-09,17:50:53.000,221,9581637,-795,0,1660067453,5300.088573069996,-954.4008142199964,25145.196332879997 2022-08-09,17:50:54.000,221,9581659,685,0,1660067454,5300.102045689993,-954.3796668299983,25145.196332879997 2022-08-09,17:50:55.000,221,9581608,-795,0,1660067455,5300.142463549993,-954.372617699999,25145.21729424 2022-08-09,17:50:56.000,221,9581629,-795,0,1660067456,5300.203090339994,-954.372617699999,25145.21729424 2022-08-09,17:50:57.000,221,9581671,-795,0,1660067457,5300.176145099998,-954.3655685699996,25145.15441016001 2022-08-09,17:50:58.000,221,9581674,-795,0,1660067458,5300.250244509996,-954.3514703100009,25145.203320000008 2022-08-09,17:50:59.000,221,9581607,-795,0,1660067459,5300.398443329999,-954.3655685699996,25145.364023759998 2022-08-09,17:51:00.000,221,9581625,-795,0,1660067460,5300.465806429995,-954.4008142199964,25145.44088208001 2022-08-09,17:51:01.000,221,9581596,-795,0,1660067461,5300.492751669997,-954.4219616100017,25145.44088208001 2022-08-09,17:51:02.000,221,9581640,-795,0,1660067462,5300.566851079995,-954.4431089999998,25145.482804799998 2022-08-09,17:51:03.000,221,9581621,-795,0,1660067463,5300.593796319998,-954.4924529099953,25145.468830560007 2022-08-09,17:51:04.000,221,9581596,-35,0,1660067464,5300.701577279993,-954.5770424700022,25145.475817680002 2022-08-09,17:51:05.000,221,9581619,-795,0,1660067465,5300.715049899998,-954.6545828999951,25145.496779040004 2022-08-09,17:51:06.000,221,9581680,924,0,1660067466,5300.843039789994,-954.739172460002,25145.615560080005 2022-08-09,17:51:07.000,221,9581642,1245,0,1660067467,5300.903666579994,-954.7885163699975,25145.6225472 2022-08-09,17:51:08.000,221,9581666,-795,0,1660067468,5300.950820749997,-954.8449094099997,25145.706392640008 2022-08-09,17:51:09.000,221,9581650,924,0,1660067469,5300.971029679997,-954.9294989699993,25145.734341120005 2022-08-09,17:51:10.000,221,9581675,-795,0,1660067470,5301.045129089995,-954.9929411400008,25145.77626384001 2022-08-09,17:51:11.000,221,9581601,-515,0,1660067471,5301.045129089995,-955.0352359199969,25145.79023808 2022-08-09,17:51:12.000,221,9581648,-795,0,1660067472,5301.0249201599945,-955.0634324400016,25145.783250960005 2022-08-09,17:51:13.000,221,9581593,-795,0,1660067473,5301.004711229994,-955.0845798299997,25145.818186559998 2022-08-09,17:51:14.000,221,9581646,-795,0,1660067474,5300.984502299994,-955.0140885299988,25145.804212320007 2022-08-09,17:51:15.000,221,9581648,-795,0,1660067475,5301.018183849999,-954.9506463599973,25145.9369676 2022-08-09,17:51:16.000,221,9581653,1005,0,1660067476,5301.031656469997,-954.8378602800003,25146.0068388 2022-08-09,17:51:17.000,221,9581711,-795,0,1660067477,5300.937348129999,-954.7744181099988,25145.902032000005 2022-08-09,17:51:18.000,221,9581616,965,0,1660067478,5301.045129089995,-954.7039268099979,25146.02780016 2022-08-09,17:51:19.000,221,9581706,-795,0,1660067479,5300.977765989999,-954.6827794199999,25145.999851680004 2022-08-09,17:51:20.000,221,9581612,-795,0,1660067480,5301.0249201599945,-954.6686811600011,25146.034787279998 2022-08-09,17:51:21.000,221,9581676,485,0,1660067481,5301.085546949995,-954.6898285499992,25146.11164560001 2022-08-09,17:51:22.000,221,9581650,-795,0,1660067482,5301.1394374299925,-954.7180250699967,25146.181516799996 2022-08-09,17:51:23.000,221,9581663,-795,0,1660067483,5301.206800529995,-954.725074199996,25146.286323600005 2022-08-09,17:51:24.000,221,9581681,-795,0,1660067484,5301.294372559998,-954.7744181099988,25146.321259199998 2022-08-09,17:51:25.000,221,9581611,-795,0,1660067485,5301.395417209998,-954.7532707200007,25146.356194800006 2022-08-09,17:51:26.000,221,9581674,-795,0,1660067486,5301.435835069999,-954.7603198500001,25146.433053120003 2022-08-09,17:51:27.000,221,9581608,-675,0,1660067487,5301.503198169994,-954.7814672399982,25146.41209176 2022-08-09,17:51:28.000,221,9581674,525,0,1660067488,5301.5301434099965,-954.7955654999969,25146.433053120003 2022-08-09,17:51:29.000,221,9581652,-795,0,1660067489,5301.664869609995,-954.7885163699975,25146.488950079998 2022-08-09,17:51:30.000,221,9581669,-795,0,1660067490,5301.671605919997,-954.8096637599956,25146.5308728 2022-08-09,17:51:31.000,221,9581643,-795,0,1660067491,5301.799595809993,-954.7885163699975,25146.698563680002 2022-08-09,17:51:32.000,221,9581676,1325,0,1660067492,5301.853486289998,-954.830811150001,25146.754460639997 2022-08-09,17:51:33.000,221,9581656,-795,0,1660067493,5301.941058319993,-954.830811150001,25146.78240912001 2022-08-09,17:51:34.000,221,9581686,-354,0,1660067494,5301.994948799998,-954.8872041899958,25146.803370479996 2022-08-09,17:51:35.000,221,9581629,1445,0,1660067495,5302.008421419996,-954.978842880002,25146.8452932 2022-08-09,17:51:36.000,221,9581630,-795,0,1660067496,5302.062311899994,-955.0281867899976,25146.866254560002 2022-08-09,17:51:37.000,221,9581616,-795,0,1660067497,5302.136411309999,-955.070481570001,25146.887215920004 2022-08-09,17:51:38.000,221,9581624,-795,0,1660067498,5302.183565479994,-955.0986780899984,25146.94311288 2022-08-09,17:51:39.000,221,9581619,1205,0,1660067499,5302.176829169999,-955.1480220000012,25147.026958320006 2022-08-09,17:51:40.000,221,9581673,1125,0,1660067500,5302.223983339994,-955.1973659099967,25147.047919680008 2022-08-09,17:51:41.000,221,9581640,-595,0,1660067501,5302.136411309999,-955.2890045999957,25146.852280319996 2022-08-09,17:51:42.000,221,9581716,-795,0,1660067502,5302.291346439997,-955.274906339997,25147.103816640003 2022-08-09,17:51:43.000,221,9581645,-795,0,1660067503,5302.331764299997,-955.3031028600017,25147.13176512 2022-08-09,17:51:44.000,221,9581691,965,0,1660067504,5302.399127399993,-955.3312993799991,25147.1597136 2022-08-09,17:51:45.000,221,9581667,605,0,1660067505,5302.426072639995,-955.3453976399978,25147.25054616 2022-08-09,17:51:46.000,221,9581640,-795,0,1660067506,5302.493435739998,-955.40179068,25147.32740448 2022-08-09,17:51:47.000,221,9581706,-795,0,1660067507,5302.594480389998,-955.4158889399987,25147.41823704 2022-08-09,17:51:48.000,221,9581666,605,0,1660067508,5302.628161939996,-955.4722819800008,25147.439198400003 2022-08-09,17:51:49.000,221,9581573,-315,0,1660067509,5302.682052419994,-955.514576759997,25147.488108240002 2022-08-09,17:51:50.000,221,9581669,-475,0,1660067510,5302.715733969999,-955.5568715400004,25147.509069600004 2022-08-09,17:51:51.000,221,9581665,-795,0,1660067511,5302.7292065899965,-955.5709697999991,25147.550992320008 2022-08-09,17:51:52.000,221,9581666,-795,0,1660067512,5302.796569689999,-955.5850680599979,25147.544005199998 2022-08-09,17:51:53.000,221,9581631,-795,0,1660067513,5302.857196479992,-955.5991663199966,25147.58592792 2022-08-09,17:51:54.000,221,9581657,-795,0,1660067514,5302.924559579995,-955.6273628400013,25147.648812000007 2022-08-09,17:51:55.000,221,9581648,-795,0,1660067515,5303.005395299995,-955.6344119700007,25147.725670320004 2022-08-09,17:51:56.000,221,9581652,-795,0,1660067516,5303.059285779993,-955.6696576199975,25147.774580160003 2022-08-09,17:51:57.000,221,9581620,-795,0,1660067517,5303.113176259998,-955.6767067499968,25147.73265744 2022-08-09,17:51:58.000,221,9581666,1445,0,1660067518,5303.140121499993,-955.6626084899981,25147.78156728 2022-08-09,17:51:59.000,221,9581597,-795,0,1660067519,5303.214220909998,-955.6626084899981,25147.83047712 2022-08-09,17:52:00.000,221,9581656,885,0,1660067520,5303.274847699999,-955.6485102299994,25147.886374080008 2022-08-09,17:52:01.000,221,9581690,-795,0,1660067521,5303.342210799994,-955.6696576199975,25147.886374080008 2022-08-09,17:52:02.000,221,9581654,-795,0,1660067522,5303.375892349999,-955.6414611,25147.977206639996 2022-08-09,17:52:03.000,221,9581675,-795,0,1660067523,5303.4432554499945,-955.6203137100019,25147.977206639996 2022-08-09,17:52:04.000,221,9581662,565,0,1660067524,5303.483673309995,-955.5921171899972,25147.963232400005 2022-08-09,17:52:05.000,221,9581646,765,0,1660067525,5303.517354859992,-955.5709697999991,25148.026116479996 2022-08-09,17:52:06.000,221,9581629,965,0,1660067526,5303.517354859992,-955.5709697999991,25148.075026319995 2022-08-09,17:52:07.000,221,9581681,-795,0,1660067527,5303.524091169995,-955.5498224100011,25148.040090720002 2022-08-09,17:52:08.000,221,9581630,-795,0,1660067528,5303.551036409997,-955.5498224100011,25148.082013440006 2022-08-09,17:52:09.000,221,9581669,645,0,1660067529,5303.5577727199925,-955.5921171899972,25148.0680392 2022-08-09,17:52:10.000,221,9581637,-795,0,1660067530,5303.551036409997,-955.6132645799953,25148.12393616001 2022-08-09,17:52:11.000,221,9581624,-795,0,1660067531,5303.476936999992,-955.5991663199966,25148.054064960008 2022-08-09,17:52:12.000,221,9581659,1205,0,1660067532,5303.537563789992,-955.5850680599979,25148.221755840008 2022-08-09,17:52:13.000,221,9581649,-795,0,1660067533,5303.476936999992,-955.5850680599979,25148.193807359996 2022-08-09,17:52:14.000,221,9581647,-195,0,1660067534,5303.449991759997,-955.5921171899972,25148.179833120004 2022-08-09,17:52:15.000,221,9581594,-795,0,1660067535,5303.382628659994,-955.5709697999991,25148.179833120004 2022-08-09,17:52:16.000,221,9581691,-795,0,1660067536,5303.375892349999,-955.6132645799953,25148.221755840008 2022-08-09,17:52:17.000,221,9581645,-795,0,1660067537,5303.362419729994,-955.6414611,25148.25669144 2022-08-09,17:52:18.000,221,9581687,-795,0,1660067538,5303.355683419999,-955.6555593599987,25148.277652800003 2022-08-09,17:52:19.000,221,9581612,-795,0,1660067539,5303.389364969997,-955.6978541400022,25148.270665680007 2022-08-09,17:52:20.000,221,9581678,-795,0,1660067540,5303.409573899997,-955.733099789999,25148.347524000004 2022-08-09,17:52:21.000,221,9581614,-795,0,1660067541,5303.382628659994,-955.7190015300002,25148.263678559997 2022-08-09,17:52:22.000,221,9581672,-795,0,1660067542,5303.409573899997,-955.7119524000009,25148.368485360006 2022-08-09,17:52:23.000,221,9581662,1125,0,1660067543,5303.429782829997,-955.7049032700015,25148.319575520007 2022-08-09,17:52:24.000,221,9581658,165,0,1660067544,5303.409573899997,-955.7119524000009,25148.312588399996 2022-08-09,17:52:25.000,221,9581681,-795,0,1660067545,5303.402837589994,-955.6978541400022,25148.29162704001 2022-08-09,17:52:26.000,221,9581675,-475,0,1660067546,5303.4432554499945,-955.6767067499968,25148.326562640003 2022-08-09,17:52:27.000,221,9581681,765,0,1660067547,5303.483673309995,-955.6767067499968,25148.389446720008 2022-08-09,17:52:28.000,221,9581699,1045,0,1660067548,5303.476936999992,-955.6908050099955,25148.417395200006 2022-08-09,17:52:29.000,221,9581673,-74,0,1660067549,5303.483673309995,-955.6978541400022,25148.45931792001 2022-08-09,17:52:30.000,221,9581721,565,0,1660067550,5303.490409619997,-955.733099789999,25148.4523308 2022-08-09,17:52:31.000,221,9581619,1005,0,1660067551,5303.375892349999,-955.7401489199983,25148.417395200006 2022-08-09,17:52:32.000,221,9581593,-595,0,1660067552,5303.362419729994,-955.7260506599996,25148.396433840004 2022-08-09,17:52:33.000,221,9581664,-315,0,1660067553,5303.3489471099965,-955.7119524000009,25148.438356560007 2022-08-09,17:52:34.000,221,9581653,-795,0,1660067554,5303.362419729994,-955.7190015300002,25148.45931792001 2022-08-09,17:52:35.000,221,9581722,-795,0,1660067555,5303.369156039997,-955.6837558799962,25148.494253520003 2022-08-09,17:52:36.000,221,9581644,-475,0,1660067556,5303.362419729994,-955.7049032700015,25148.466305040005 2022-08-09,17:52:37.000,221,9581645,-795,0,1660067557,5303.362419729994,-955.7049032700015,25148.50822776001 2022-08-09,17:52:38.000,221,9581712,-795,0,1660067558,5303.369156039997,-955.733099789999,25148.4523308 2022-08-09,17:52:39.000,221,9581651,-795,0,1660067559,5303.3489471099965,-955.7190015300002,25148.45931792001 2022-08-09,17:52:40.000,221,9581665,1045,0,1660067560,5303.308529249996,-955.7401489199983,25148.42438232 2022-08-09,17:52:41.000,221,9581621,-795,0,1660067561,5303.375892349999,-955.754247179997,25148.40342096 2022-08-09,17:52:42.000,221,9581619,-795,0,1660067562,5303.342210799994,-955.7965419600005,25148.34053688001 2022-08-09,17:52:43.000,221,9581733,-795,0,1660067563,5303.402837589994,-955.7471980499977,25148.45931792001 2022-08-09,17:52:44.000,221,9581639,-595,0,1660067564,5303.322001869994,-955.733099789999,25148.34053688001 2022-08-09,17:52:45.000,221,9581688,-114,0,1660067565,5303.483673309995,-955.7612963099964,25148.466305040005 2022-08-09,17:52:46.000,221,9581669,-795,0,1660067566,5303.416310209999,-955.7401489199983,25148.4523308 2022-08-09,17:52:47.000,221,9581596,365,0,1660067567,5303.409573899997,-955.7049032700015,25148.480279279996 2022-08-09,17:52:48.000,221,9581697,-795,0,1660067568,5303.409573899997,-955.7612963099964,25148.4523308 2022-08-09,17:52:49.000,221,9581644,-795,0,1660067569,5303.449991759997,-955.7753945699951,25148.445343680003 2022-08-09,17:52:50.000,221,9581685,-795,0,1660067570,5303.490409619997,-955.7612963099964,25148.445343680003 2022-08-09,17:52:51.000,221,9581599,-795,0,1660067571,5303.510618549997,-955.7683454399958,25148.529189119996 2022-08-09,17:52:52.000,221,9581645,-795,0,1660067572,5303.537563789992,-955.754247179997,25148.5920732 2022-08-09,17:52:53.000,221,9581717,-795,0,1660067573,5303.530827479997,-955.7612963099964,25148.564124720004 2022-08-09,17:52:54.000,221,9581655,-675,0,1660067574,5303.584717959995,-955.7824437000017,25148.585086080006 2022-08-09,17:52:55.000,221,9581624,-315,0,1660067575,5303.5577727199925,-955.7824437000017,25148.522202 2022-08-09,17:52:56.000,221,9581652,-795,0,1660067576,5303.571245339997,-955.7612963099964,25148.57111184 2022-08-09,17:52:57.000,221,9581737,-795,0,1660067577,5303.564509029995,-955.8035910899998,25148.543163360002 2022-08-09,17:52:58.000,221,9581596,-515,0,1660067578,5303.604926889995,-955.8247384799979,25148.550150479998 2022-08-09,17:52:59.000,221,9581624,-795,0,1660067579,5303.611663199998,-955.845885869996,25148.62700880001 2022-08-09,17:53:00.000,221,9581673,605,0,1660067580,5303.584717959995,-955.8317876099973,25148.62002168 2022-08-09,17:53:01.000,221,9581572,-795,0,1660067581,5303.618399509993,-955.8035910899998,25148.613034560003 2022-08-09,17:53:02.000,221,9581739,-795,0,1660067582,5303.604926889995,-955.8176893499985,25148.64098304 2022-08-09,17:53:03.000,221,9581622,-795,0,1660067583,5303.611663199998,-955.7824437000017,25148.62002168 2022-08-09,17:53:04.000,221,9581704,-795,0,1660067584,5303.618399509993,-955.7401489199983,25148.578098959995 2022-08-09,17:53:05.000,221,9581727,-795,0,1660067585,5303.571245339997,-955.6837558799962,25148.557137600008 2022-08-09,17:53:06.000,221,9581627,-235,0,1660067586,5303.598190579993,-955.6344119700007,25148.633995920005 2022-08-09,17:53:07.000,221,9581690,-795,0,1660067587,5303.631872129998,-955.6132645799953,25148.66893152 2022-08-09,17:53:08.000,221,9581674,404,0,1660067588,5303.611663199998,-955.5639206699998,25148.613034560003 2022-08-09,17:53:09.000,221,9581665,765,0,1660067589,5303.645344749995,-955.5216258899964,25148.654957280007 2022-08-09,17:53:10.000,221,9581700,1085,0,1660067590,5303.672289989998,-955.4863802399996,25148.606047440007 2022-08-09,17:53:11.000,221,9581635,-795,0,1660067591,5303.638608439993,-955.4440854599961,25148.599060319997 2022-08-09,17:53:12.000,221,9581661,924,0,1660067592,5303.672289989998,-955.40179068,25148.57111184 2022-08-09,17:53:13.000,221,9581671,-795,0,1660067593,5303.577981649993,-955.3594958999965,25148.515214880004 2022-08-09,17:53:14.000,221,9581668,-315,0,1660067594,5303.672289989998,-955.3242502499997,25148.606047440007 2022-08-09,17:53:15.000,221,9581646,-795,0,1660067595,5303.645344749995,-955.2678572099976,25148.661944400003 2022-08-09,17:53:16.000,221,9581656,-795,0,1660067596,5303.7059715399955,-955.183267649998,25148.696879999996 2022-08-09,17:53:17.000,221,9581640,-795,0,1660067597,5303.719444159993,-955.1762185199987,25148.68989288 2022-08-09,17:53:18.000,221,9581651,805,0,1660067598,5303.732916779998,-955.0986780899984,25148.682905760004 2022-08-09,17:53:19.000,221,9581665,-795,0,1660067599,5303.732916779998,-955.0493341799956,25148.647970159996 2022-08-09,17:53:20.000,221,9581708,45,0,1660067600,5303.753125709998,-955.0140885299988,25148.696879999996 2022-08-09,17:53:21.000,221,9581660,-475,0,1660067601,5303.780070949993,-954.9365480999986,25148.773738320007 2022-08-09,17:53:22.000,221,9581655,-795,0,1660067602,5303.773334639998,-954.9224498399999,25148.78771256 2022-08-09,17:53:23.000,221,9581636,-795,0,1660067603,5303.833961429998,-954.9013024500018,25148.780725440003 2022-08-09,17:53:24.000,221,9581652,-795,0,1660067604,5303.881115599994,-954.8801550599965,25148.8366224 2022-08-09,17:53:25.000,221,9581678,-315,0,1660067605,5303.874379289999,-954.8237620200016,25148.871558000006 2022-08-09,17:53:26.000,221,9581684,-795,0,1660067606,5303.840697739994,-954.8660567999978,25148.885532239998 2022-08-09,17:53:27.000,221,9581691,-795,0,1660067607,5303.786807259996,-954.8237620200016,25148.850596640004 2022-08-09,17:53:28.000,221,9581690,-795,0,1660067608,5303.773334639998,-954.8660567999978,25148.815661039996 2022-08-09,17:53:29.000,221,9581694,-795,0,1660067609,5303.786807259996,-954.8660567999978,25148.829635280003 2022-08-09,17:53:30.000,221,9581738,-274,0,1660067610,5303.8002798799935,-954.8801550599965,25148.96239056001 2022-08-09,17:53:31.000,221,9581604,805,0,1660067611,5303.813752499998,-954.8731059299971,25148.969377680005 2022-08-09,17:53:32.000,221,9581670,-795,0,1660067612,5303.807016189996,-954.8731059299971,25149.02527464 2022-08-09,17:53:33.000,221,9581701,-795,0,1660067613,5303.793543569998,-954.9154007100005,25148.990339040007 2022-08-09,17:53:34.000,221,9581657,924,0,1660067614,5303.739653089993,-954.964744619996,25148.934442079997 2022-08-09,17:53:35.000,221,9581627,-35,0,1660067615,5303.712707849998,-954.9294989699993,25148.934442079997 2022-08-09,17:53:36.000,221,9581627,-795,0,1660067616,5303.672289989998,-954.9083515800012,25148.920467840006 2022-08-09,17:53:37.000,221,9581690,165,0,1660067617,5303.5914542699975,-954.8660567999978,25148.815661039996 2022-08-09,17:53:38.000,221,9581674,845,0,1660067618,5303.679026299993,-954.8378602800003,25148.934442079997 2022-08-09,17:53:39.000,221,9581676,-795,0,1660067619,5303.645344749995,-954.8026146299962,25148.892519360008 2022-08-09,17:53:40.000,221,9581676,-795,0,1660067620,5303.658817369993,-954.7955654999969,25148.96239056001 2022-08-09,17:53:41.000,221,9581628,1005,0,1660067621,5303.658817369993,-954.7955654999969,25148.934442079997 2022-08-09,17:53:42.000,221,9581689,1125,0,1660067622,5303.685762609995,-954.8096637599956,25148.899506480004 2022-08-09,17:53:43.000,221,9581653,-795,0,1660067623,5303.611663199998,-954.8449094099997,25148.661944400003 2022-08-09,17:53:44.000,221,9581691,485,0,1660067624,5303.625135819995,-954.8026146299962,25148.75976408 2022-08-09,17:53:45.000,221,9581659,-795,0,1660067625,5303.759862019993,-954.8026146299962,25148.892519360008 2022-08-09,17:53:46.000,221,9581624,-795,0,1660067626,5303.780070949993,-954.8026146299962,25148.948416320003 2022-08-09,17:53:47.000,221,9581661,1445,0,1660067627,5303.860906669994,-954.7744181099988,25148.948416320003 2022-08-09,17:53:48.000,221,9581670,-795,0,1660067628,5303.928269769996,-954.7814672399982,25148.95540344 2022-08-09,17:53:49.000,221,9581592,325,0,1660067629,5303.860906669994,-954.7744181099988,25148.829635280003 2022-08-09,17:53:50.000,221,9581681,-795,0,1660067630,5304.029314419997,-954.7603198500001,25148.92745496 2022-08-09,17:53:51.000,221,9581699,685,0,1660067631,5304.056259659999,-954.7321233299954,25148.941429200007 2022-08-09,17:53:52.000,221,9581679,-795,0,1660067632,5304.103413829995,-954.7321233299954,25148.9763648 2022-08-09,17:53:53.000,221,9581717,885,0,1660067633,5304.164040619995,-954.7462215900014,25148.969377680005 2022-08-09,17:53:54.000,221,9581725,404,0,1660067634,5304.265085269995,-954.7462215900014,25148.9763648 2022-08-09,17:53:55.000,221,9581670,-795,0,1660067635,5304.345920989996,-954.7744181099988,25149.081171599995 2022-08-09,17:53:56.000,221,9581663,-795,0,1660067636,5304.379602539993,-954.7321233299954,25149.116107200003 2022-08-09,17:53:57.000,221,9581688,965,0,1660067637,5304.386338849996,-954.7744181099988,25149.02527464 2022-08-09,17:53:58.000,221,9581659,-795,0,1660067638,5304.521065049994,-954.7814672399982,25149.213926880002 2022-08-09,17:53:59.000,221,9581686,-795,0,1660067639,5304.581691839994,-954.8026146299962,25149.17200416 2022-08-09,17:54:00.000,221,9581616,124,0,1660067640,5304.6625275599945,-954.8942533199952,25149.17200416 2022-08-09,17:54:01.000,221,9581671,-795,0,1660067641,5304.729890659997,-954.978842880002,25149.165017040003 2022-08-09,17:54:02.000,221,9581665,765,0,1660067642,5304.864616859995,-955.0493341799956,25149.213926880002 2022-08-09,17:54:03.000,221,9581625,-675,0,1660067643,5304.938716269993,-955.1268746099959,25149.332707920003 2022-08-09,17:54:04.000,221,9581688,-795,0,1660067644,5305.0195519899935,-955.1903167799974,25149.318733679997 2022-08-09,17:54:05.000,221,9581635,605,0,1660067645,5305.093651399999,-955.2890045999957,25149.318733679997 2022-08-09,17:54:06.000,221,9581663,-795,0,1660067646,5305.161014499994,-955.3524467699972,25149.325720800007 2022-08-09,17:54:07.000,221,9581699,-795,0,1660067647,5305.1677508099965,-955.4088398099993,25149.332707920003 2022-08-09,17:54:08.000,221,9581720,-795,0,1660067648,5305.221641289994,-955.4088398099993,25149.367643519996 2022-08-09,17:54:09.000,221,9581653,-795,0,1660067649,5305.302477009995,-955.4581837200021,25149.304759440005 2022-08-09,17:54:10.000,221,9581657,-795,0,1660067650,5305.363103799995,-955.5004784999983,25149.423540480006 2022-08-09,17:54:11.000,221,9581660,-795,0,1660067651,5305.443939519995,-955.5427732800017,25149.402579120004 2022-08-09,17:54:12.000,221,9581660,-795,0,1660067652,5305.518038929993,-955.6203137100019,25149.486424559997 2022-08-09,17:54:13.000,221,9581632,924,0,1660067653,5305.585402029996,-955.6626084899981,25149.542321520006 2022-08-09,17:54:14.000,221,9581654,685,0,1660067654,5305.652765129998,-955.7049032700015,25149.47943744 2022-08-09,17:54:15.000,221,9581663,-795,0,1660067655,5305.693182989999,-955.7471980499977,25149.50738592 2022-08-09,17:54:16.000,221,9581639,-74,0,1660067656,5305.760546089994,-955.7753945699951,25149.542321520006 2022-08-09,17:54:17.000,221,9581643,805,0,1660067657,5305.827909189997,-955.8106402199992,25149.57725712 2022-08-09,17:54:18.000,221,9581642,-795,0,1660067658,5305.841381809994,-955.7965419600005,25149.472450320005 2022-08-09,17:54:19.000,221,9581684,-795,0,1660067659,5305.969371699997,-955.7965419600005,25149.654115439997 2022-08-09,17:54:20.000,221,9581687,445,0,1660067660,5305.9963169399925,-955.7965419600005,25149.6750768 2022-08-09,17:54:21.000,221,9581708,-795,0,1660067661,5305.982844319995,-955.7824437000017,25149.710012400006 2022-08-09,17:54:22.000,221,9581753,205,0,1660067662,5306.036734799993,-955.7965419600005,25149.68206392001 2022-08-09,17:54:23.000,221,9581659,-795,0,1660067663,5305.955899079992,-955.7471980499977,25149.69603816 2022-08-09,17:54:24.000,221,9581634,-755,0,1660067664,5305.962635389995,-955.7119524000009,25149.737960880004 2022-08-09,17:54:25.000,221,9581672,-795,0,1660067665,5305.942426459995,-955.6696576199975,25149.751935119995 2022-08-09,17:54:26.000,221,9581652,-795,0,1660067666,5305.949162769997,-955.6767067499968,25149.786870720003 2022-08-09,17:54:27.000,221,9581634,-795,0,1660067667,5305.9761080099925,-955.6485102299994,25149.84276768 2022-08-09,17:54:28.000,221,9581667,-515,0,1660067668,5305.848118119997,-955.6344119700007,25149.772896479997 2022-08-09,17:54:29.000,221,9581606,-795,0,1660067669,5305.908744909997,-955.6203137100019,25149.91263888 2022-08-09,17:54:30.000,221,9581637,-795,0,1660067670,5305.854854429999,-955.606215449996,25149.940587359997 2022-08-09,17:54:31.000,221,9581669,445,0,1660067671,5305.800963949994,-955.5780189299985,25149.940587359997 2022-08-09,17:54:32.000,221,9581622,-795,0,1660067672,5305.800963949994,-955.5709697999991,25149.96154872 2022-08-09,17:54:33.000,221,9581664,685,0,1660067673,5305.794227639999,-955.5286750199957,25149.926613120006 2022-08-09,17:54:34.000,221,9581664,-795,0,1660067674,5305.753809779999,-955.4722819800008,25149.98251008 2022-08-09,17:54:35.000,221,9581698,-155,0,1660067675,5305.747073469996,-955.4934293699989,25150.01744568001 2022-08-09,17:54:36.000,221,9581635,1005,0,1660067676,5305.720128229994,-955.4299871999974,25150.073342640004 2022-08-09,17:54:37.000,221,9581688,1125,0,1660067677,5305.740337159994,-955.4299871999974,25150.066355520008 2022-08-09,17:54:38.000,221,9581739,-795,0,1660067678,5305.679710369994,-955.3947415500006,25150.087316879995 2022-08-09,17:54:39.000,221,9581733,-795,0,1660067679,5305.652765129998,-955.3947415500006,25150.038407039996 2022-08-09,17:54:40.000,221,9581666,1165,0,1660067680,5305.652765129998,-955.422938069998,25150.01045856 2022-08-09,17:54:41.000,221,9581653,-795,0,1660067681,5305.646028819996,-955.5004784999983,25150.038407039996 2022-08-09,17:54:42.000,221,9581725,-795,0,1660067682,5305.720128229994,-955.5357241499951,25150.059368399998 2022-08-09,17:54:43.000,221,9581635,-795,0,1660067683,5305.760546089994,-955.5568715400004,25150.045394160006 2022-08-09,17:54:44.000,221,9581707,-795,0,1660067684,5305.646028819996,-955.5286750199957,25150.087316879995 2022-08-09,17:54:45.000,221,9581668,-114,0,1660067685,5305.612347269998,-955.5639206699998,25150.122252480003 2022-08-09,17:54:46.000,221,9581658,-795,0,1660067686,5305.6729740599985,-955.606215449996,25150.241033520004 2022-08-09,17:54:47.000,221,9581686,-795,0,1660067687,5305.605610959996,-955.6414611,25150.275969119997 2022-08-09,17:54:48.000,221,9581711,-795,0,1660067688,5305.598874649993,-955.6767067499968,25150.30391760001 2022-08-09,17:54:49.000,221,9581671,-795,0,1660067689,5305.571929409998,-955.7401489199983,25150.331866080007 2022-08-09,17:54:50.000,221,9581671,1604,0,1660067690,5305.5247752399955,-955.733099789999,25150.380775920006 2022-08-09,17:54:51.000,221,9581681,765,0,1660067691,5305.369840109997,-955.733099789999,25150.24802064 2022-08-09,17:54:52.000,221,9581683,404,0,1660067692,5305.4102579699975,-955.7471980499977,25150.450647120007 2022-08-09,17:54:53.000,221,9581684,-795,0,1660067693,5305.363103799995,-955.7894928300011,25150.48558272 2022-08-09,17:54:54.000,221,9581721,-795,0,1660067694,5305.295740699992,-955.7471980499977,25150.408724400004 2022-08-09,17:54:55.000,221,9581712,-795,0,1660067695,5305.181223429994,-955.7471980499977,25150.36680168 2022-08-09,17:54:56.000,221,9581638,404,0,1660067696,5305.134069259999,-955.7401489199983,25150.35282744001 2022-08-09,17:54:57.000,221,9581658,-795,0,1660067697,5305.0532335399985,-955.7260506599996,25150.380775920006 2022-08-09,17:54:58.000,221,9581652,1125,0,1660067698,5305.039760919994,-955.6626084899981,25150.41571152 2022-08-09,17:54:59.000,221,9581733,-395,0,1660067699,5304.9252436499955,-955.6485102299994,25150.310904720005 2022-08-09,17:55:00.000,221,9581638,-795,0,1660067700,5304.9252436499955,-955.6273628400013,25150.429685760006 2022-08-09,17:55:01.000,221,9581624,-795,0,1660067701,5304.9050347199955,-955.606215449996,25150.443659999997 2022-08-09,17:55:02.000,221,9581736,1685,0,1660067702,5304.871353169998,-955.6132645799953,25150.443659999997 2022-08-09,17:55:03.000,221,9581662,-795,0,1660067703,5304.790517449997,-955.6132645799953,25150.41571152 2022-08-09,17:55:04.000,221,9581689,404,0,1660067704,5304.743363279995,-955.5850680599979,25150.422698639995 2022-08-09,17:55:05.000,221,9581672,-795,0,1660067705,5304.709681729997,-955.6344119700007,25150.387763040002 2022-08-09,17:55:06.000,221,9581656,-795,0,1660067706,5304.682736489995,-955.6626084899981,25150.450647120007 2022-08-09,17:55:07.000,221,9581684,-675,0,1660067707,5304.702945419995,-955.7190015300002,25150.46462136 2022-08-09,17:55:08.000,221,9581674,-795,0,1660067708,5304.689472799997,-955.7471980499977,25150.457634240003 2022-08-09,17:55:09.000,221,9581704,-795,0,1660067709,5304.669263869997,-955.7683454399958,25150.359814560004 2022-08-09,17:55:10.000,221,9581703,-795,0,1660067710,5304.723154349995,-955.8035910899998,25150.443659999997 2022-08-09,17:55:11.000,221,9581656,-795,0,1660067711,5304.676000179992,-955.8529349999953,25150.387763040002 2022-08-09,17:55:12.000,221,9581684,-795,0,1660067712,5304.649054939997,-955.8388367399966,25150.387763040002 2022-08-09,17:55:13.000,221,9581671,-795,0,1660067713,5304.709681729997,-955.8670332600013,25150.401737280008 2022-08-09,17:55:14.000,221,9581690,-795,0,1660067714,5304.750099589997,-955.9022789099981,25150.338853200003 2022-08-09,17:55:15.000,221,9581647,1165,0,1660067715,5304.931979959998,-955.972770209999,25150.506544080003 2022-08-09,17:55:16.000,221,9581727,445,0,1660067716,5304.938716269993,-956.0644088999979,25150.52051832001 2022-08-09,17:55:17.000,221,9581712,-795,0,1660067717,5305.006079369996,-956.1349001999988,25150.527505440004 2022-08-09,17:55:18.000,221,9581723,1405,0,1660067718,5305.012815679998,-956.191293240001,25150.443659999997 2022-08-09,17:55:19.000,221,9581703,-795,0,1660067719,5304.999343059993,-956.2265388899978,25150.450647120007 2022-08-09,17:55:20.000,221,9581646,565,0,1660067720,5304.992606749998,-956.2899810599993,25150.394750159998 2022-08-09,17:55:21.000,221,9581636,-795,0,1660067721,5305.107124019996,-956.3111284499973,25150.457634240003 2022-08-09,17:55:22.000,221,9581767,885,0,1660067722,5305.107124019996,-956.3111284499973,25150.47160848001 2022-08-09,17:55:23.000,221,9581685,-795,0,1660067723,5305.1677508099965,-956.3111284499973,25150.47160848001 2022-08-09,17:55:24.000,221,9581655,-795,0,1660067724,5305.181223429994,-956.3322758399954,25150.527505440004 2022-08-09,17:55:25.000,221,9581671,965,0,1660067725,5305.174487119999,-956.3463741000014,25150.5135312 2022-08-09,17:55:26.000,221,9581681,-795,0,1660067726,5305.194696049999,-956.3604723600001,25150.443659999997 2022-08-09,17:55:27.000,221,9581654,-795,0,1660067727,5305.221641289994,-956.3322758399954,25150.443659999997 2022-08-09,17:55:28.000,221,9581615,-795,0,1660067728,5305.161014499994,-956.3322758399954,25150.359814560004 2022-08-09,17:55:29.000,221,9581717,-795,0,1660067729,5305.221641289994,-956.2970301899986,25150.359814560004 2022-08-09,17:55:30.000,221,9581682,-795,0,1660067730,5305.289004389997,-956.2547354099952,25150.499556960007 2022-08-09,17:55:31.000,221,9581737,765,0,1660067731,5305.302477009995,-956.1983423700003,25150.48558272 2022-08-09,17:55:32.000,221,9581647,-795,0,1660067732,5305.295740699992,-956.1560475899969,25150.387763040002 2022-08-09,17:55:33.000,221,9581610,605,0,1660067733,5305.342894869995,-956.0573597699986,25150.52051832001 2022-08-09,17:55:34.000,221,9581632,-795,0,1660067734,5305.329422249997,-955.9939175999971,25150.548466800006 2022-08-09,17:55:35.000,221,9581688,-795,0,1660067735,5305.309213319997,-955.9304754299956,25150.499556960007 2022-08-09,17:55:36.000,221,9581645,-195,0,1660067736,5305.2822680799945,-955.8881806499994,25150.541479679996 2022-08-09,17:55:37.000,221,9581630,-795,0,1660067737,5305.255322839999,-955.845885869996,25150.5135312 2022-08-09,17:55:38.000,221,9581639,965,0,1660067738,5305.2620591499945,-955.8035910899998,25150.506544080003 2022-08-09,17:55:39.000,221,9581671,-795,0,1660067739,5305.208168669997,-955.7965419600005,25150.590389519995 2022-08-09,17:55:40.000,221,9581692,-795,0,1660067740,5305.208168669997,-955.7824437000017,25150.527505440004 2022-08-09,17:55:41.000,221,9581680,325,0,1660067741,5305.201432359994,-955.7753945699951,25150.576415280004 2022-08-09,17:55:42.000,221,9581678,-795,0,1660067742,5305.174487119999,-955.8106402199992,25150.548466800006 2022-08-09,17:55:43.000,221,9581667,-795,0,1660067743,5305.161014499994,-955.8247384799979,25150.541479679996 2022-08-09,17:55:44.000,221,9581661,-795,0,1660067744,5305.194696049999,-955.8388367399966,25150.5135312 2022-08-09,17:55:45.000,221,9581629,-795,0,1660067745,5305.161014499994,-955.8317876099973,25150.548466800006 2022-08-09,17:55:46.000,221,9581648,-795,0,1660067746,5305.221641289994,-955.9093280399975,25150.492569839997 2022-08-09,17:55:47.000,221,9581713,-795,0,1660067747,5305.383312729995,-955.9234262999962,25150.53449256 2022-08-09,17:55:48.000,221,9581676,-795,0,1660067748,5305.4102579699975,-956.0150649899952,25150.60436376 2022-08-09,17:55:49.000,221,9581647,-795,0,1660067749,5305.450675829998,-956.0503106399992,25150.5834024 2022-08-09,17:55:50.000,221,9581701,1125,0,1660067750,5305.457412139993,-956.1067036800014,25150.555453920002 2022-08-09,17:55:51.000,221,9581711,-795,0,1660067751,5305.477621069993,-956.1208019400001,25150.555453920002 2022-08-09,17:55:52.000,221,9581665,-274,0,1660067752,5305.470884759998,-956.1630967199962,25150.548466800006 2022-08-09,17:55:53.000,221,9581683,-795,0,1660067753,5305.484357379995,-956.1419493299982,25150.611350879997 2022-08-09,17:55:54.000,221,9581696,-795,0,1660067754,5305.551720479998,-956.1137528100007,25150.611350879997 2022-08-09,17:55:55.000,221,9581683,-795,0,1660067755,5305.605610959996,-956.0785071599967,25150.68820920001 2022-08-09,17:55:56.000,221,9581687,-795,0,1660067756,5305.6392925099935,-956.0291632500011,25150.695196320004 2022-08-09,17:55:57.000,221,9581709,1085,0,1660067757,5305.6729740599985,-955.9516228200009,25150.70218344 2022-08-09,17:55:58.000,221,9581645,-795,0,1660067758,5305.679710369994,-955.9375245600022,25150.667247840007 2022-08-09,17:55:59.000,221,9581683,-74,0,1660067759,5305.679710369994,-955.859984130002,25150.646286480005 2022-08-09,17:56:00.000,221,9581704,1045,0,1660067760,5305.740337159994,-955.7824437000017,25150.709170559996 2022-08-09,17:56:01.000,221,9581687,-795,0,1660067761,5305.753809779999,-955.7401489199983,25150.765067520006 2022-08-09,17:56:02.000,221,9581682,-795,0,1660067762,5305.780755019994,-955.6908050099955,25150.68820920001 2022-08-09,17:56:03.000,221,9581717,-235,0,1660067763,5305.7672823999965,-955.6414611,25150.68820920001 2022-08-09,17:56:04.000,221,9581689,-795,0,1660067764,5305.827909189997,-955.5921171899972,25150.793016000003 2022-08-09,17:56:05.000,221,9581639,-795,0,1660067765,5305.814436569999,-955.5568715400004,25150.862887200004 2022-08-09,17:56:06.000,221,9581719,-795,0,1660067766,5305.807700259997,-955.5216258899964,25150.834938720007 2022-08-09,17:56:07.000,221,9581654,765,0,1660067767,5305.7672823999965,-955.4934293699989,25150.80699024001 2022-08-09,17:56:08.000,221,9581633,-795,0,1660067768,5305.794227639999,-955.4440854599961,25150.84891296 2022-08-09,17:56:09.000,221,9581669,445,0,1660067769,5305.807700259997,-955.4722819800008,25150.80699024001 2022-08-09,17:56:10.000,221,9581676,-795,0,1660067770,5305.821172879994,-955.4652328500015,25150.758080399995 2022-08-09,17:56:11.000,221,9581676,-795,0,1660067771,5305.902008599995,-955.4722819800008,25150.86987432 2022-08-09,17:56:12.000,221,9581660,1525,0,1660067772,5306.009789559997,-955.4934293699989,25150.876861439996 2022-08-09,17:56:13.000,221,9581689,885,0,1660067773,5306.063680039995,-955.5075276299976,25150.911797040004 2022-08-09,17:56:14.000,221,9581599,-795,0,1660067774,5306.090625279998,-955.5075276299976,25150.981668240005 2022-08-09,17:56:15.000,221,9581642,1564,0,1660067775,5306.137779449993,-955.5357241499951,25150.967694 2022-08-09,17:56:16.000,221,9581653,-795,0,1660067776,5306.218615169993,-955.5639206699998,25150.960706880003 2022-08-09,17:56:17.000,221,9581660,-195,0,1660067777,5306.312923509999,-955.606215449996,25150.97468112001 2022-08-09,17:56:18.000,221,9581674,645,0,1660067778,5306.413968159999,-955.6626084899981,25151.02359096001 2022-08-09,17:56:19.000,221,9581706,924,0,1660067779,5306.521749119995,-955.7612963099964,25151.121410640008 2022-08-09,17:56:20.000,221,9581702,1365,0,1660067780,5306.555430669992,-955.845885869996,25151.072500800008 2022-08-09,17:56:21.000,221,9581640,-795,0,1660067781,5306.669947939998,-955.9657210799996,25151.13538488 2022-08-09,17:56:22.000,221,9581594,-795,0,1660067782,5306.696893179993,-956.0503106399992,25151.13538488 2022-08-09,17:56:23.000,221,9581696,-755,0,1660067783,5306.737311039993,-956.1560475899969,25151.121410640008 2022-08-09,17:56:24.000,221,9581677,445,0,1660067784,5306.757519969993,-956.1983423700003,25151.14237200001 2022-08-09,17:56:25.000,221,9581661,-795,0,1660067785,5306.764256279996,-956.2829319299999,25151.093462159995 2022-08-09,17:56:26.000,221,9581640,-795,0,1660067786,5306.845091999996,-956.3322758399954,25151.226217440002 2022-08-09,17:56:27.000,221,9581737,605,0,1660067787,5306.898982479994,-956.4027671399963,25151.25416592 2022-08-09,17:56:28.000,221,9581643,-114,0,1660067788,5306.959609269994,-956.4239145300016,25151.233204559998 2022-08-09,17:56:29.000,221,9581683,-795,0,1660067789,5307.006763439997,-956.5155532200006,25151.233204559998 2022-08-09,17:56:30.000,221,9581687,365,0,1660067790,5307.087599159997,-956.5296514799993,25151.25416592 2022-08-09,17:56:31.000,221,9581676,-195,0,1660067791,5307.175171189992,-956.5719462599955,25151.240191680008 2022-08-09,17:56:32.000,221,9581688,1125,0,1660067792,5307.276215839993,-956.5719462599955,25151.247178800004 2022-08-09,17:56:33.000,221,9581718,165,0,1660067793,5307.390733109998,-956.5648971299961,25151.25416592 2022-08-09,17:56:34.000,221,9581666,-795,0,1660067794,5307.511986689999,-956.5578479999967,25151.268140160006 2022-08-09,17:56:35.000,221,9581644,965,0,1660067795,5307.687130749997,-956.5578479999967,25151.289101520008 2022-08-09,17:56:36.000,221,9581647,1285,0,1660067796,5307.821856949995,-956.5367006099987,25151.379934079996 2022-08-09,17:56:37.000,221,9581670,845,0,1660067797,5307.916165289993,-956.5155532200006,25151.4218568 2022-08-09,17:56:38.000,221,9581745,-475,0,1660067798,5308.003737319996,-956.4732584399972,25151.435831040006 2022-08-09,17:56:39.000,221,9581670,-715,0,1660067799,5308.098045659994,-956.4450619199997,25151.428843919995 2022-08-09,17:56:40.000,221,9581654,1285,0,1660067800,5308.165408759996,-956.430963660001,25151.491728 2022-08-09,17:56:41.000,221,9581684,-795,0,1660067801,5308.232771859999,-956.4380127900004,25151.512689360003 2022-08-09,17:56:42.000,221,9581629,-434,0,1660067802,5308.306871269997,-956.4027671399963,25151.561599200002 2022-08-09,17:56:43.000,221,9581652,-795,0,1660067803,5308.340552819995,-956.3886688799976,25151.65941888 2022-08-09,17:56:44.000,221,9581651,-114,0,1660067804,5308.340552819995,-956.3886688799976,25151.68736736 2022-08-09,17:56:45.000,221,9581681,-35,0,1660067805,5308.340552819995,-956.3886688799976,25151.63845752 2022-08-09,17:56:46.000,221,9581706,404,0,1660067806,5308.259717099994,-956.3745706199988,25151.64544464001 2022-08-09,17:56:47.000,221,9581640,-795,0,1660067807,5308.192353999999,-956.3745706199988,25151.61050904 2022-08-09,17:56:48.000,221,9581660,-795,0,1660067808,5308.239508169994,-956.3675214899995,25151.701341600005 2022-08-09,17:56:49.000,221,9581638,725,0,1660067809,5308.185617689996,-956.3816197499982,25151.729290080002 2022-08-09,17:56:50.000,221,9581664,5,0,1660067810,5308.151936139999,-956.3745706199988,25151.771212800006 2022-08-09,17:56:51.000,221,9581648,-795,0,1660067811,5308.098045659994,-956.3745706199988,25151.743264320008 2022-08-09,17:56:52.000,221,9581688,-795,0,1660067812,5308.131727209999,-956.3604723600001,25151.869032480005 2022-08-09,17:56:53.000,221,9581691,-795,0,1660067813,5308.131727209999,-956.4168654000023,25151.86204536001 2022-08-09,17:56:54.000,221,9581739,-795,0,1660067814,5308.104781969996,-956.4098162699956,25151.8760196 2022-08-09,17:56:55.000,221,9581692,685,0,1660067815,5308.071100419998,-956.4450619199997,25151.869032480005 2022-08-09,17:56:56.000,221,9581678,-795,0,1660067816,5308.111518279999,-956.5014549600019,25151.841084000007 2022-08-09,17:56:57.000,221,9581677,-795,0,1660067817,5308.084573039996,-956.543749739998,25151.86204536001 2022-08-09,17:56:58.000,221,9581700,245,0,1660067818,5308.178881379994,-956.6001427800002,25151.952877919997 2022-08-09,17:56:59.000,221,9581606,-795,0,1660067819,5308.219299239994,-956.6776832100004,25151.97383928 2022-08-09,17:57:00.000,221,9581652,645,0,1660067820,5308.259717099994,-956.7904692899974,25151.938903680006 2022-08-09,17:57:01.000,221,9581729,1085,0,1660067821,5308.313607579992,-956.9103045000011,25151.97383928 2022-08-09,17:57:02.000,221,9581694,1205,0,1660067822,5308.3001349599945,-957.0653853600015,25151.917942320004 2022-08-09,17:57:03.000,221,9581677,-795,0,1660067823,5308.259717099994,-957.1640731799998,25151.903968079998 2022-08-09,17:57:04.000,221,9581704,965,0,1660067824,5308.279926029994,-957.2557118699988,25151.86204536001 2022-08-09,17:57:05.000,221,9581610,-795,0,1660067825,5308.239508169994,-957.3403014299984,25151.896980960002 2022-08-09,17:57:06.000,221,9581705,-795,0,1660067826,5308.219299239994,-957.3966944700005,25151.97383928 2022-08-09,17:57:07.000,221,9581632,124,0,1660067827,5308.192353999999,-957.4389892499967,25151.966852160003 2022-08-09,17:57:08.000,221,9581653,805,0,1660067828,5308.158672449994,-957.5165296799969,25151.959865040008 2022-08-09,17:57:09.000,221,9581705,-315,0,1660067829,5308.118254589994,-957.5940701099971,25151.903968079998 2022-08-09,17:57:10.000,221,9581661,725,0,1660067830,5308.0913093499985,-957.6434140199999,25151.889993840006 2022-08-09,17:57:11.000,221,9581660,-795,0,1660067831,5307.997001009993,-957.7068561900014,25151.820122640005 2022-08-09,17:57:12.000,221,9581661,805,0,1660067832,5307.990264699998,-957.7280035799995,25151.869032480005 2022-08-09,17:57:13.000,221,9581616,-795,0,1660067833,5308.017209939993,-957.7350527099989,25151.869032480005 2022-08-09,17:57:14.000,221,9581672,-795,0,1660067834,5308.030682559998,-957.7350527099989,25151.85505824 2022-08-09,17:57:15.000,221,9581712,1125,0,1660067835,5308.050891489998,-957.7280035799995,25151.883006719996 2022-08-09,17:57:16.000,221,9581645,-795,0,1660067836,5308.010473629998,-957.7068561900014,25151.869032480005 2022-08-09,17:57:17.000,221,9581694,-795,0,1660067837,5307.976792079993,-957.6998070600021,25151.82710976 2022-08-09,17:57:18.000,221,9581698,-475,0,1660067838,5307.936374219993,-957.6504631499993,25151.81313552001 2022-08-09,17:57:19.000,221,9581644,-795,0,1660067839,5307.889220049998,-957.6786596699967,25151.792174160008 2022-08-09,17:57:20.000,221,9581698,-795,0,1660067840,5307.774702779992,-957.6927579299954,25151.63845752 2022-08-09,17:57:21.000,221,9581724,-795,0,1660067841,5307.855538499993,-957.6716105399973,25151.680380240003 2022-08-09,17:57:22.000,221,9581718,-795,0,1660067842,5307.889220049998,-957.6011192399965,25151.750251440004 2022-08-09,17:57:23.000,221,9581652,-795,0,1660067843,5307.882483739995,-957.5165296799969,25151.771212800006 2022-08-09,17:57:24.000,221,9581688,-795,0,1660067844,5307.835329569993,-957.446038379996,25151.673393120007 2022-08-09,17:57:25.000,221,9581660,-795,0,1660067845,5307.922901599995,-957.4178418599986,25151.848071120003 2022-08-09,17:57:26.000,221,9581683,-795,0,1660067846,5307.922901599995,-957.4107927299992,25151.8061484 2022-08-09,17:57:27.000,221,9581644,645,0,1660067847,5307.882483739995,-957.4389892499967,25151.77819992 2022-08-09,17:57:28.000,221,9581684,-715,0,1660067848,5307.835329569993,-957.3966944700005,25151.77819992 2022-08-09,17:57:29.000,221,9581670,-795,0,1660067849,5307.828593259997,-957.4037435999999,25151.729290080002 2022-08-09,17:57:30.000,221,9581657,-795,0,1660067850,5307.8151206399925,-957.4037435999999,25151.792174160008 2022-08-09,17:57:31.000,221,9581691,805,0,1660067851,5307.781439089995,-957.3966944700005,25151.8061484 2022-08-09,17:57:32.000,221,9581710,-315,0,1660067852,5307.754493849992,-957.460136640002,25151.764225679995 2022-08-09,17:57:33.000,221,9581651,1604,0,1660067853,5307.707339679997,-957.4812840300001,25151.75723856 2022-08-09,17:57:34.000,221,9581678,-795,0,1660067854,5307.619767649994,-957.5094805499975,25151.75723856 2022-08-09,17:57:35.000,221,9581742,-795,0,1660067855,5307.538931929994,-957.5940701099971,25151.69435448001 2022-08-09,17:57:36.000,221,9581632,-795,0,1660067856,5307.444623589996,-957.6575122799986,25151.69435448001 2022-08-09,17:57:37.000,221,9581626,-795,0,1660067857,5307.431150969998,-957.7350527099989,25151.65941888 2022-08-09,17:57:38.000,221,9581681,-74,0,1660067858,5307.363787869996,-957.8055440099997,25151.652431760005 2022-08-09,17:57:39.000,221,9581654,-515,0,1660067859,5307.316633699993,-957.8548879199952,25151.65941888 2022-08-09,17:57:40.000,221,9581610,-635,0,1660067860,5307.316633699993,-957.9324283499955,25151.64544464001 2022-08-09,17:57:41.000,221,9581699,-795,0,1660067861,5307.309897389998,-958.0381653000004,25151.603521920006 2022-08-09,17:57:42.000,221,9581691,1325,0,1660067862,5307.336842629993,-958.1016074700019,25151.554612080006 2022-08-09,17:57:43.000,221,9581652,-795,0,1660067863,5307.330106319998,-958.1791479000021,25151.505702240007 2022-08-09,17:57:44.000,221,9581666,-795,0,1660067864,5307.370524179998,-958.2425900699964,25151.505702240007 2022-08-09,17:57:45.000,221,9581719,-35,0,1660067865,5307.410942039998,-958.3060322399979,25151.51967648 2022-08-09,17:57:46.000,221,9581638,-795,0,1660067866,5307.4580962099935,-958.327179629996,25151.54063784 2022-08-09,17:57:47.000,221,9581728,1885,0,1660067867,5307.410942039998,-958.3342287599953,25151.47775376001 2022-08-09,17:57:48.000,221,9581698,-475,0,1660067868,5307.357051559993,-958.3201304999966,25151.414869680004 2022-08-09,17:57:49.000,221,9581683,725,0,1660067869,5307.417678349993,-958.3060322399979,25151.512689360003 2022-08-09,17:57:50.000,221,9581717,-795,0,1660067870,5307.357051559993,-958.2566883299951,25151.463779520003 2022-08-09,17:57:51.000,221,9581697,-795,0,1660067871,5307.2290616699975,-958.1720987699955,25151.484740880005 2022-08-09,17:57:52.000,221,9581652,-795,0,1660067872,5307.154962259992,-958.1016074700019,25151.449805279997 2022-08-09,17:57:53.000,221,9581671,1045,0,1660067873,5307.107808089997,-957.995870519997,25151.435831040006 2022-08-09,17:57:54.000,221,9581703,805,0,1660067874,5307.040444989994,-957.8901335699993,25151.44281816 2022-08-09,17:57:55.000,221,9581688,-795,0,1660067875,5307.000027129994,-957.7632492299963,25151.484740880005 2022-08-09,17:57:56.000,221,9581656,-795,0,1660067876,5306.973081889999,-957.664561409998,25151.512689360003 2022-08-09,17:57:57.000,221,9581648,-795,0,1660067877,5306.8922461699985,-957.6011192399965,25151.379934079996 2022-08-09,17:57:58.000,221,9581648,-795,0,1660067878,5306.932664029999,-957.5024314199982,25151.414869680004 2022-08-09,17:57:59.000,221,9581700,-795,0,1660067879,5306.905718789996,-957.3825962100018,25151.407882560008 2022-08-09,17:58:00.000,221,9581665,1125,0,1660067880,5306.925927719996,-957.3050557800016,25151.338011360007 2022-08-09,17:58:01.000,221,9581631,-354,0,1660067881,5306.932664029999,-957.2416136100001,25151.338011360007 2022-08-09,17:58:02.000,221,9581678,-434,0,1660067882,5306.952872959999,-957.1711223099992,25151.386921200006 2022-08-09,17:58:03.000,221,9581684,-795,0,1660067883,5306.9865545099965,-957.093581879999,25151.407882560008 2022-08-09,17:58:04.000,221,9581698,-795,0,1660067884,5307.013499749999,-957.0724344900009,25151.379934079996 2022-08-09,17:58:05.000,221,9581672,-795,0,1660067885,5307.047181299997,-957.0583362300022,25151.3519856 2022-08-09,17:58:06.000,221,9581673,605,0,1660067886,5307.033708679999,-957.0583362300022,25151.365959840005 2022-08-09,17:58:07.000,221,9581665,-195,0,1660067887,5306.946136649996,-957.0653853600015,25151.226217440002 2022-08-09,17:58:08.000,221,9581624,565,0,1660067888,5307.047181299997,-957.0794836200002,25151.331024239997 2022-08-09,17:58:09.000,221,9581672,-795,0,1660067889,5307.033708679999,-957.1288275299958,25151.289101520008 2022-08-09,17:58:10.000,221,9581683,-795,0,1660067890,5307.053917609999,-957.1922696999973,25151.32403712 2022-08-09,17:58:11.000,221,9581663,-795,0,1660067891,5307.060653919994,-957.2627609999981,25151.3519856 2022-08-09,17:58:12.000,221,9581662,-795,0,1660067892,5307.060653919994,-957.3614488199964,25151.331024239997 2022-08-09,17:58:13.000,221,9581625,-795,0,1660067893,5307.060653919994,-957.4389892499967,25151.32403712 2022-08-09,17:58:14.000,221,9581650,404,0,1660067894,5307.060653919994,-957.5447262000016,25151.31006288001 2022-08-09,17:58:15.000,221,9581665,-795,0,1660067895,5307.067390229997,-957.6363648900006,25151.282114399997 2022-08-09,17:58:16.000,221,9581686,1005,0,1660067896,5307.1010717799945,-957.7139053200008,25151.27512728 2022-08-09,17:58:17.000,221,9581648,-795,0,1660067897,5307.1010717799945,-957.8125931399991,25151.18429472 2022-08-09,17:58:18.000,221,9581700,365,0,1660067898,5307.114544399992,-957.8901335699993,25151.198268960004 2022-08-09,17:58:19.000,221,9581622,445,0,1660067899,5307.181907499995,-957.9253792199961,25151.226217440002 2022-08-09,17:58:20.000,221,9581657,485,0,1660067900,5307.242534289995,-957.9676739999995,25151.289101520008 2022-08-09,17:58:21.000,221,9581732,-795,0,1660067901,5307.296424769993,-957.995870519997,25151.31006288001 2022-08-09,17:58:22.000,221,9581701,-795,0,1660067902,5307.282952149995,-958.0663618199978,25151.247178800004 2022-08-09,17:58:23.000,221,9581600,-795,0,1660067903,5307.282952149995,-958.0593126899985,25151.226217440002 2022-08-09,17:58:24.000,221,9581651,-795,0,1660067904,5307.282952149995,-958.0734109499972,25151.247178800004 2022-08-09,17:58:25.000,221,9581645,-795,0,1660067905,5307.262743219995,-958.0663618199978,25151.261153039995 2022-08-09,17:58:26.000,221,9581648,-795,0,1660067906,5307.1953801199925,-958.0663618199978,25151.163333359997 2022-08-09,17:58:27.000,221,9581666,-795,0,1660067907,5307.309897389998,-958.0522635599991,25151.37294696 2022-08-09,17:58:28.000,221,9581703,-795,0,1660067908,5307.269479529998,-958.0663618199978,25151.25416592 2022-08-09,17:58:29.000,221,9581715,-795,0,1660067909,5307.3435789399955,-958.1016074700019,25151.3519856 2022-08-09,17:58:30.000,221,9581732,1085,0,1660067910,5307.370524179998,-958.1298039899993,25151.35897272001 2022-08-09,17:58:31.000,221,9581701,-795,0,1660067911,5307.296424769993,-958.1720987699955,25151.331024239997 2022-08-09,17:58:32.000,221,9581692,-795,0,1660067912,5307.269479529998,-958.2284918099976,25151.407882560008 2022-08-09,17:58:33.000,221,9581714,-675,0,1660067913,5307.262743219995,-958.2425900699964,25151.393908320002 2022-08-09,17:58:34.000,221,9581605,-795,0,1660067914,5307.215589049993,-958.2425900699964,25151.435831040006 2022-08-09,17:58:35.000,221,9581738,-795,0,1660067915,5307.181907499995,-958.2707865900011,25151.449805279997 2022-08-09,17:58:36.000,221,9581740,-795,0,1660067916,5307.181907499995,-958.2707865900011,25151.456792400008 2022-08-09,17:58:37.000,221,9581679,-795,0,1660067917,5307.161698569995,-958.2707865900011,25151.428843919995 2022-08-09,17:58:38.000,221,9581698,-795,0,1660067918,5307.114544399992,-958.2566883299951,25151.463779520003 2022-08-09,17:58:39.000,221,9581687,-795,0,1660067919,5307.026972369997,-958.235540939997,25151.37294696 2022-08-09,17:58:40.000,221,9581737,445,0,1660067920,5307.026972369997,-958.2002952900002,25151.435831040006 2022-08-09,17:58:41.000,221,9581728,-795,0,1660067921,5307.006763439997,-958.12275486,25151.44281816 2022-08-09,17:58:42.000,221,9581628,645,0,1660067922,5307.020236059994,-958.0663618199978,25151.47076664 2022-08-09,17:58:43.000,221,9581716,1045,0,1660067923,5306.973081889999,-957.995870519997,25151.47076664 2022-08-09,17:58:44.000,221,9581642,-795,0,1660067924,5306.993290819999,-957.8971826999987,25151.4218568 2022-08-09,17:58:45.000,221,9581657,-795,0,1660067925,5306.966345579996,-957.8266913999978,25151.456792400008 2022-08-09,17:58:46.000,221,9581704,-795,0,1660067926,5306.973081889999,-957.7209544500001,25151.393908320002 2022-08-09,17:58:47.000,221,9581670,-795,0,1660067927,5306.952872959999,-957.664561409998,25151.435831040006 2022-08-09,17:58:48.000,221,9581700,-795,0,1660067928,5306.912455099999,-957.6011192399965,25151.32403712 2022-08-09,17:58:49.000,221,9581676,-795,0,1660067929,5306.8922461699985,-957.6293157600012,25151.428843919995 2022-08-09,17:58:50.000,221,9581694,-795,0,1660067930,5306.973081889999,-957.6152174999952,25151.491728 2022-08-09,17:58:51.000,221,9581660,-795,0,1660067931,5306.973081889999,-957.6434140199999,25151.512689360003 2022-08-09,17:58:52.000,221,9581703,1365,0,1660067932,5307.006763439997,-957.6857087999961,25151.51967648 2022-08-09,17:58:53.000,221,9581706,-795,0,1660067933,5306.993290819999,-957.7702983599956,25151.561599200002 2022-08-09,17:58:54.000,221,9581705,-795,0,1660067934,5306.973081889999,-957.8548879199952,25151.51967648 2022-08-09,17:58:55.000,221,9581672,-795,0,1660067935,5306.878773549994,-957.9676739999995,25151.54063784 2022-08-09,17:58:56.000,221,9581679,-795,0,1660067936,5306.912455099999,-958.0452144299998,25151.491728 2022-08-09,17:58:57.000,221,9581646,-795,0,1660067937,5306.925927719996,-958.1439022499981,25151.533650720005 2022-08-09,17:58:58.000,221,9581671,-595,0,1660067938,5306.8922461699985,-958.2425900699964,25151.491728 2022-08-09,17:58:59.000,221,9581665,-795,0,1660067939,5307.000027129994,-958.341277890002,25151.512689360003 2022-08-09,17:59:00.000,221,9581662,-795,0,1660067940,5307.013499749999,-958.4047200599962,25151.554612080006 2022-08-09,17:59:01.000,221,9581664,-795,0,1660067941,5307.033708679999,-958.5034078800018,25151.533650720005 2022-08-09,17:59:02.000,221,9581755,365,0,1660067942,5307.094335469999,-958.5598009199966,25151.533650720005 2022-08-09,17:59:03.000,221,9581668,-795,0,1660067943,5307.128017019997,-958.6373413499969,25151.47775376001 2022-08-09,17:59:04.000,221,9581691,-795,0,1660067944,5307.161698569995,-958.6514396099956,25151.47076664 2022-08-09,17:59:05.000,221,9581739,-795,0,1660067945,5307.289688459998,-958.693734389999,25151.47775376001 2022-08-09,17:59:06.000,221,9581694,-795,0,1660067946,5307.3435789399955,-958.6655378700016,25151.52666360001 2022-08-09,17:59:07.000,221,9581661,-795,0,1660067947,5307.431150969998,-958.6514396099956,25151.596534799995 2022-08-09,17:59:08.000,221,9581665,-795,0,1660067948,5307.444623589996,-958.6232430899981,25151.561599200002 2022-08-09,17:59:09.000,221,9581727,-795,0,1660067949,5307.579349789994,-958.566850049996,25151.58954768 2022-08-09,17:59:10.000,221,9581689,5,0,1660067950,5307.5860860999965,-958.5034078800018,25151.547624959996 2022-08-09,17:59:11.000,221,9581703,-795,0,1660067951,5307.653449199999,-958.475211359997,25151.596534799995 2022-08-09,17:59:12.000,221,9581626,-315,0,1660067952,5307.619767649994,-958.4470148399996,25151.596534799995 2022-08-09,17:59:13.000,221,9581630,-795,0,1660067953,5307.7006033699945,-958.3976709299968,25151.673393120007 2022-08-09,17:59:14.000,221,9581655,-35,0,1660067954,5307.747757539997,-958.3906217999975,25151.680380240003 2022-08-09,17:59:15.000,221,9581721,-795,0,1660067955,5307.8151206399925,-958.3694744099994,25151.77819992 2022-08-09,17:59:16.000,221,9581667,-795,0,1660067956,5307.8488021899975,-958.3694744099994,25151.8061484 2022-08-09,17:59:17.000,221,9581707,-795,0,1660067957,5307.869011119998,-958.3976709299968,25151.82710976 2022-08-09,17:59:18.000,221,9581717,-795,0,1660067958,5307.889220049998,-958.3976709299968,25151.792174160008 2022-08-09,17:59:19.000,221,9581715,-795,0,1660067959,5307.929637909998,-958.3976709299968,25151.8061484 2022-08-09,17:59:20.000,221,9581717,-795,0,1660067960,5307.963319459996,-958.4399657100003,25151.85505824 2022-08-09,17:59:21.000,221,9581711,525,0,1660067961,5308.003737319996,-958.4963587499951,25151.848071120003 2022-08-09,17:59:22.000,221,9581680,-795,0,1660067962,5308.098045659994,-958.5175061400005,25151.792174160008 2022-08-09,17:59:23.000,221,9581692,-795,0,1660067963,5308.111518279999,-958.5738991799954,25151.86204536001 2022-08-09,17:59:24.000,221,9581706,-795,0,1660067964,5308.172145069999,-958.6443904799962,25151.85505824 2022-08-09,17:59:25.000,221,9581667,-795,0,1660067965,5308.246244479997,-958.6655378700016,25151.889993840006 2022-08-09,17:59:26.000,221,9581762,-795,0,1660067966,5308.246244479997,-958.6866852599996,25151.910955200008 2022-08-09,17:59:27.000,221,9581662,-795,0,1660067967,5308.266453409997,-958.7007835199984,25151.834096879997 2022-08-09,17:59:28.000,221,9581636,-795,0,1660067968,5308.252980789999,-958.7289800399958,25151.8061484 2022-08-09,17:59:29.000,221,9581636,-795,0,1660067969,5308.320343889995,-958.7712748199992,25151.834096879997 2022-08-09,17:59:30.000,221,9581722,-795,0,1660067970,5308.354025439992,-958.806520469996,25151.8061484 2022-08-09,17:59:31.000,221,9581695,-555,0,1660067971,5308.421388539995,-958.8347169900007,25151.910955200008 2022-08-09,17:59:32.000,221,9581648,-795,0,1660067972,5308.475279019993,-958.8558643799988,25151.938903680006 2022-08-09,17:59:33.000,221,9581733,-795,0,1660067973,5308.542642119995,-958.9052082900016,25151.931916559995 2022-08-09,17:59:34.000,221,9581722,-795,0,1660067974,5308.636950459993,-958.9052082900016,25151.938903680006 2022-08-09,17:59:35.000,221,9581705,-795,0,1660067975,5308.677368319994,-958.8276678600014,25151.92492944 2022-08-09,17:59:36.000,221,9581719,1005,0,1660067976,5308.684104629996,-958.7148817799971,25151.910955200008 2022-08-09,17:59:37.000,221,9581705,-795,0,1660067977,5308.623477839996,-958.6725870000009,25151.92492944 2022-08-09,17:59:38.000,221,9581695,-795,0,1660067978,5308.663895699996,-958.6232430899981,25152.02973624001 2022-08-09,17:59:39.000,221,9581630,-795,0,1660067979,5308.650423079998,-958.6302922199975,25152.064671840002 2022-08-09,17:59:40.000,221,9581755,-795,0,1660067980,5308.616741529993,-958.6443904799962,25152.036723360005 2022-08-09,17:59:41.000,221,9581710,-795,0,1660067981,5308.502224259995,-958.6866852599996,25152.015762000003 2022-08-09,17:59:42.000,221,9581750,-795,0,1660067982,5308.542642119995,-958.6302922199975,25152.14851728001 2022-08-09,17:59:43.000,221,9581688,-795,0,1660067983,5308.482015329995,-958.6584887400022,25152.11358168 2022-08-09,17:59:44.000,221,9581674,-675,0,1660067984,5308.455070089993,-958.6232430899981,25152.16249152 2022-08-09,17:59:45.000,221,9581732,-475,0,1660067985,5308.441597469995,-958.6584887400022,25152.120568799997 2022-08-09,17:59:46.000,221,9581677,-795,0,1660067986,5308.421388539995,-958.6725870000009,25152.16249152 2022-08-09,17:59:47.000,221,9581658,-795,0,1660067987,5308.4146522299925,-958.6655378700016,25152.176465760007 2022-08-09,17:59:48.000,221,9581602,-795,0,1660067988,5308.380970679995,-958.6302922199975,25152.19044 2022-08-09,17:59:49.000,221,9581690,-795,0,1660067989,5308.380970679995,-958.5950465700007,25152.176465760007 2022-08-09,17:59:50.000,221,9581642,-795,0,1660067990,5308.232771859999,-958.566850049996,25152.120568799997 2022-08-09,17:59:51.000,221,9581703,-795,0,1660067991,5308.293398649999,-958.6091448299994,25152.19742712001 2022-08-09,17:59:52.000,221,9581636,445,0,1660067992,5308.279926029994,-958.5738991799954,25152.2603112 2022-08-09,17:59:53.000,221,9581672,-35,0,1660067993,5308.219299239994,-958.5175061400005,25152.218388479996 2022-08-09,17:59:54.000,221,9581685,-795,0,1660067994,5308.219299239994,-958.475211359997,25152.31620816001 2022-08-09,17:59:55.000,221,9581711,-795,0,1660067995,5308.192353999999,-958.4258674500015,25152.441976320006 2022-08-09,17:59:56.000,221,9581680,1205,0,1660067996,5308.172145069999,-958.4258674500015,25152.469924800003 2022-08-09,17:59:57.000,221,9581707,605,0,1660067997,5308.104781969996,-958.4329165800009,25152.462937680008 2022-08-09,17:59:58.000,221,9581686,-795,0,1660067998,5308.111518279999,-958.4611130999983,25152.490886160005 2022-08-09,17:59:59.000,221,9581695,-354,0,1660067999,5308.010473629998,-958.4329165800009,25152.42800208 2022-08-09,18:00:00.000,221,9581636,445,0,1660068000,5308.084573039996,-958.4399657100003,25152.52582176 2022-08-09,18:00:01.000,221,9581662,85,0,1660068001,5308.0576277999935,-958.454063969999,25152.560757360006 2022-08-09,18:00:02.000,221,9581678,1045,0,1660068002,5308.0913093499985,-958.4611130999983,25152.609667200006 2022-08-09,18:00:03.000,221,9581679,645,0,1660068003,5308.0913093499985,-958.4893096199958,25152.637615680003 2022-08-09,18:00:04.000,221,9581683,-795,0,1660068004,5308.104781969996,-958.5386535299986,25152.672551279997 2022-08-09,18:00:05.000,221,9581674,1165,0,1660068005,5308.017209939993,-958.5598009199966,25152.58171872001 2022-08-09,18:00:06.000,221,9581769,1085,0,1660068006,5308.084573039996,-958.5738991799954,25152.658577040005 2022-08-09,18:00:07.000,221,9581734,765,0,1660068007,5308.064364109996,-958.5950465700007,25152.65158992001 2022-08-09,18:00:08.000,221,9581736,-195,0,1660068008,5308.023946249996,-958.580948310002,25152.686525520003 2022-08-09,18:00:09.000,221,9581669,-795,0,1660068009,5307.882483739995,-958.5950465700007,25152.553770239996 2022-08-09,18:00:10.000,221,9581731,-795,0,1660068010,5307.963319459996,-958.566850049996,25152.76338384 2022-08-09,18:00:11.000,221,9581658,-795,0,1660068011,5307.983528389996,-958.5316043999992,25152.76338384 2022-08-09,18:00:12.000,221,9581668,205,0,1660068012,5307.909428979998,-958.4822604899964,25152.76338384 2022-08-09,18:00:13.000,221,9581658,-795,0,1660068013,5307.869011119998,-958.4611130999983,25152.756396720004 2022-08-09,18:00:14.000,221,9581681,-795,0,1660068014,5307.8151206399925,-958.4047200599962,25152.721461119996 2022-08-09,18:00:15.000,221,9581692,325,0,1660068015,5307.767966469997,-958.3694744099994,25152.679538400007 2022-08-09,18:00:16.000,221,9581699,-795,0,1660068016,5307.7006033699945,-958.327179629996,25152.679538400007 2022-08-09,18:00:17.000,221,9581618,-795,0,1660068017,5307.7006033699945,-958.2637374600017,25152.679538400007 2022-08-09,18:00:18.000,221,9581703,-795,0,1660068018,5307.714075989992,-958.1932461600009,25152.70049976001 2022-08-09,18:00:19.000,221,9581693,-795,0,1660068019,5307.781439089995,-958.1298039899993,25152.707486880005 2022-08-09,18:00:20.000,221,9581711,-795,0,1660068020,5307.747757539997,-958.1086566000013,25152.714474 2022-08-09,18:00:21.000,221,9581696,-475,0,1660068021,5307.707339679997,-958.1157057300006,25152.602680079995 2022-08-09,18:00:22.000,221,9581703,525,0,1660068022,5307.761230159995,-958.1157057300006,25152.69351264 2022-08-09,18:00:23.000,221,9581708,924,0,1660068023,5307.821856949995,-958.1298039899993,25152.742422479998 2022-08-09,18:00:24.000,221,9581696,-795,0,1660068024,5307.882483739995,-958.1720987699955,25152.770370959995 2022-08-09,18:00:25.000,221,9581700,1005,0,1660068025,5307.889220049998,-958.2848848499998,25152.770370959995 2022-08-09,18:00:26.000,221,9581695,565,0,1660068026,5307.929637909998,-958.3765235399987,25152.86819064001 2022-08-09,18:00:27.000,221,9581672,-555,0,1660068027,5307.895956359993,-958.454063969999,25152.910113359998 2022-08-09,18:00:28.000,221,9581702,404,0,1660068028,5307.8151206399925,-958.5175061400005,25152.76338384 2022-08-09,18:00:29.000,221,9581708,-795,0,1660068029,5307.882483739995,-958.566850049996,25152.924087600004 2022-08-09,18:00:30.000,221,9581673,-795,0,1660068030,5307.882483739995,-958.6655378700016,25152.945048960006 2022-08-09,18:00:31.000,221,9581683,725,0,1660068031,5307.761230159995,-958.7430783000018,25152.86819064001 2022-08-09,18:00:32.000,221,9581724,-795,0,1660068032,5307.7006033699945,-958.7924222099973,25152.88216488 2022-08-09,18:00:33.000,221,9581669,1165,0,1660068033,5307.680394439994,-958.8276678600014,25152.924087600004 2022-08-09,18:00:34.000,221,9581667,965,0,1660068034,5307.687130749997,-958.8488152499995,25152.875177760005 2022-08-09,18:00:35.000,221,9581643,645,0,1660068035,5307.653449199999,-958.8981591600023,25152.896139120006 2022-08-09,18:00:36.000,221,9581720,645,0,1660068036,5307.680394439994,-958.9616013299965,25152.889151999996 2022-08-09,18:00:37.000,221,9581694,965,0,1660068037,5307.720812299995,-959.0038961099999,25152.86819064001 2022-08-09,18:00:38.000,221,9581692,1125,0,1660068038,5307.734284919992,-959.0532400199954,25152.86120352 2022-08-09,18:00:39.000,221,9581706,-795,0,1660068039,5307.781439089995,-959.0955347999989,25152.83325504 2022-08-09,18:00:40.000,221,9581726,-795,0,1660068040,5307.862274809995,-959.1378295800023,25152.86120352 2022-08-09,18:00:41.000,221,9581661,1125,0,1660068041,5307.922901599995,-959.1730752299991,25152.805306560003 2022-08-09,18:00:42.000,221,9581673,1085,0,1660068042,5308.010473629998,-959.2294682700012,25152.88216488 2022-08-09,18:00:43.000,221,9581655,-795,0,1660068043,5308.111518279999,-959.2858613099961,25152.896139120006 2022-08-09,18:00:44.000,221,9581639,-795,0,1660068044,5308.199090309994,-959.2999595700021,25152.910113359998 2022-08-09,18:00:45.000,221,9581742,365,0,1660068045,5308.212562929999,-959.3775000000023,25152.875177760005 2022-08-09,18:00:46.000,221,9581689,-795,0,1660068046,5308.192353999999,-959.4056965199998,25152.889151999996 2022-08-09,18:00:47.000,221,9581687,-795,0,1660068047,5308.2058266199965,-959.4409421699966,25152.896139120006 2022-08-09,18:00:48.000,221,9581711,-795,0,1660068048,5308.219299239994,-959.4620895600019,25152.938061839995 2022-08-09,18:00:49.000,221,9581730,-795,0,1660068049,5308.192353999999,-959.5255317299961,25152.875177760005 2022-08-09,18:00:50.000,221,9581758,-35,0,1660068050,5308.212562929999,-959.5396299900021,25153.056842879996 2022-08-09,18:00:51.000,221,9581712,-795,0,1660068051,5308.145199829996,-959.5819247699983,25152.98697168001 2022-08-09,18:00:52.000,221,9581731,-795,0,1660068052,5308.246244479997,-959.6453669399998,25153.0288944 2022-08-09,18:00:53.000,221,9581708,-74,0,1660068053,5308.199090309994,-959.6665143299979,25152.93107472 2022-08-09,18:00:54.000,221,9581752,-755,0,1660068054,5308.293398649999,-959.6947108499953,25153.126714079997 2022-08-09,18:00:55.000,221,9581748,1445,0,1660068055,5308.320343889995,-959.7511038899975,25153.11972696 2022-08-09,18:00:56.000,221,9581645,-795,0,1660068056,5308.374234369992,-959.7652021499962,25153.1686368 2022-08-09,18:00:57.000,221,9581749,924,0,1660068057,5308.421388539995,-959.8074969299996,25153.14767544 2022-08-09,18:00:58.000,221,9581684,-795,0,1660068058,5308.522433189995,-959.835693449997,25153.19658528 2022-08-09,18:00:59.000,221,9581680,845,0,1660068059,5308.596532599993,-959.8568408399951,25153.273443599996 2022-08-09,18:01:00.000,221,9581704,-795,0,1660068060,5308.643686769996,-959.8850373599998,25153.28741784 2022-08-09,18:01:01.000,221,9581672,-795,0,1660068061,5308.764940349996,-959.9061847499979,25153.32235344001 2022-08-09,18:01:02.000,221,9581737,-795,0,1660068062,5308.785149279996,-959.8920864899992,25153.308379200003 2022-08-09,18:01:03.000,221,9581690,965,0,1660068063,5308.825567139997,-959.941430400002,25153.33632768 2022-08-09,18:01:04.000,221,9581702,-795,0,1660068064,5308.865984999997,-959.9766760499988,25153.308379200003 2022-08-09,18:01:05.000,221,9581698,565,0,1660068065,5308.913139169999,-960.0189708300022,25153.308379200003 2022-08-09,18:01:06.000,221,9581651,485,0,1660068066,5308.960293339995,-960.0330690900009,25153.329340560005 2022-08-09,18:01:07.000,221,9581675,-795,0,1660068067,5309.0141838199925,-960.1247077799999,25153.31536632 2022-08-09,18:01:08.000,221,9581677,-795,0,1660068068,5309.0141838199925,-960.1247077799999,25153.378250400005 2022-08-09,18:01:09.000,221,9581733,-795,0,1660068069,5308.987238579997,-960.145855169998,25153.378250400005 2022-08-09,18:01:10.000,221,9581722,-795,0,1660068070,5308.926611789997,-960.167002559996,25153.37126328001 2022-08-09,18:01:11.000,221,9581700,-795,0,1660068071,5308.872721309999,-960.2163464699988,25153.38523752 2022-08-09,18:01:12.000,221,9581671,805,0,1660068072,5308.839039759994,-960.2515921199956,25153.36427616 2022-08-09,18:01:13.000,221,9581703,-795,0,1660068073,5308.764940349996,-960.272739510001,25153.301392080008 2022-08-09,18:01:14.000,221,9581727,-795,0,1660068074,5308.798621899994,-960.293886899999,25153.42017312001 2022-08-09,18:01:15.000,221,9581653,-795,0,1660068075,5308.778412969994,-960.3150342899971,25153.497031440005 2022-08-09,18:01:16.000,221,9581717,5,0,1660068076,5308.724522489996,-960.3291325499958,25153.476070080003 2022-08-09,18:01:17.000,221,9581610,-795,0,1660068077,5308.6571593899935,-960.3784764599986,25153.524979920003 2022-08-09,18:01:18.000,221,9581660,-795,0,1660068078,5308.549378429998,-960.385525589998,25153.50401856 2022-08-09,18:01:19.000,221,9581692,-795,0,1660068079,5308.482015329995,-960.3925747199974,25153.4830572 2022-08-09,18:01:20.000,221,9581637,-795,0,1660068080,5308.394443299992,-960.3996238499967,25153.462095839997 2022-08-09,18:01:21.000,221,9581629,-795,0,1660068081,5308.273189719999,-960.4207712400021,25153.476070080003 2022-08-09,18:01:22.000,221,9581684,805,0,1660068082,5308.165408759996,-960.4137221099954,25153.5529284 2022-08-09,18:01:23.000,221,9581689,-195,0,1660068083,5308.0576277999935,-960.3714273299993,25153.6227996 2022-08-09,18:01:24.000,221,9581708,205,0,1660068084,5307.902692669995,-960.3714273299993,25153.594851120004 2022-08-09,18:01:25.000,221,9581703,685,0,1660068085,5307.794911709992,-960.3573290700006,25153.53895416001 2022-08-09,18:01:26.000,221,9581717,445,0,1660068086,5307.626503959997,-960.3220834199965,25153.53196704 2022-08-09,18:01:27.000,221,9581670,-755,0,1660068087,5307.444623589996,-960.293886899999,25153.4830572 2022-08-09,18:01:28.000,221,9581720,-795,0,1660068088,5307.3435789399955,-960.2797886400003,25153.50401856 2022-08-09,18:01:29.000,221,9581727,-795,0,1660068089,5307.256006909993,-960.2586412500023,25153.392224639996 2022-08-09,18:01:30.000,221,9581701,-155,0,1660068090,5307.161698569995,-960.2233955999982,25153.413185999998 2022-08-09,18:01:31.000,221,9581719,-795,0,1660068091,5307.1010717799945,-960.2092973399995,25153.441134479996 2022-08-09,18:01:32.000,221,9581744,1005,0,1660068092,5307.047181299997,-960.2304447299975,25153.441134479996 2022-08-09,18:01:33.000,221,9581708,-795,0,1660068093,5307.000027129994,-960.2092973399995,25153.37126328001 2022-08-09,18:01:34.000,221,9581691,-795,0,1660068094,5306.919191409994,-960.2022482100001,25153.329340560005 2022-08-09,18:01:35.000,221,9581714,-795,0,1660068095,5306.885509859996,-960.1740516899954,25153.238508000002 2022-08-09,18:01:36.000,221,9581731,-795,0,1660068096,5306.831619379998,-960.1529042999973,25153.21754664 2022-08-09,18:01:37.000,221,9581677,245,0,1660068097,5306.777728899993,-960.1176586500005,25153.182611040007 2022-08-09,18:01:38.000,221,9581678,-795,0,1660068098,5306.7440473499955,-960.0683147399977,25153.224533759996 2022-08-09,18:01:39.000,221,9581735,-795,0,1660068099,5306.7440473499955,-959.9907743099975,25153.189598160003 2022-08-09,18:01:40.000,221,9581745,-795,0,1660068100,5306.609321149997,-959.941430400002,25153.21754664 2022-08-09,18:01:41.000,221,9581650,-795,0,1660068101,5306.535221739992,-959.8991356199986,25153.175623919997 2022-08-09,18:01:42.000,221,9581769,-675,0,1660068102,5306.461122329994,-959.8568408399951,25153.161649680005 2022-08-09,18:01:43.000,221,9581679,805,0,1660068103,5306.360077679994,-959.8497917099958,25153.11972696 2022-08-09,18:01:44.000,221,9581696,-795,0,1660068104,5306.285978269996,-959.8215951899983,25153.126714079997 2022-08-09,18:01:45.000,221,9581734,-235,0,1660068105,5306.252296719998,-959.814546059999,25153.063830000006 2022-08-09,18:01:46.000,221,9581697,885,0,1660068106,5306.211878859998,-959.7793004100022,25153.126714079997 2022-08-09,18:01:47.000,221,9581680,-795,0,1660068107,5306.144515759996,-959.8074969299996,25153.161649680005 2022-08-09,18:01:48.000,221,9581663,-315,0,1660068108,5306.097361589993,-959.8286443199977,25153.126714079997 2022-08-09,18:01:49.000,221,9581685,-235,0,1660068109,5306.036734799993,-959.8497917099958,25153.140688320003 2022-08-09,18:01:50.000,221,9581697,1805,0,1660068110,5305.915481219992,-959.8920864899992,25153.021907280003 2022-08-09,18:01:51.000,221,9581670,-795,0,1660068111,5305.902008599995,-959.9202830099966,25153.04985576 2022-08-09,18:01:52.000,221,9581688,-795,0,1660068112,5305.827909189997,-959.9978234399969,25152.88216488 2022-08-09,18:01:53.000,221,9581714,-795,0,1660068113,5305.8817996699945,-959.9766760499988,25152.993958800005 2022-08-09,18:01:54.000,221,9581698,-795,0,1660068114,5305.895272289992,-959.9837251799981,25153.03588152001 2022-08-09,18:01:55.000,221,9581736,565,0,1660068115,5305.928953839997,-959.9555286600007,25153.04985576 2022-08-09,18:01:56.000,221,9581661,-795,0,1660068116,5305.922217529995,-959.9625777900001,25152.972997440003 2022-08-09,18:01:57.000,221,9581744,1285,0,1660068117,5305.841381809994,-959.9343812699954,25152.826267920005 2022-08-09,18:01:58.000,221,9581760,-795,0,1660068118,5305.969371699997,-959.8709391000011,25152.938061839995 2022-08-09,18:01:59.000,221,9581715,965,0,1660068119,5305.854854429999,-959.8991356199986,25152.777358080006 2022-08-09,18:02:00.000,221,9581740,-795,0,1660068120,5305.949162769997,-959.8920864899992,25152.86120352 2022-08-09,18:02:01.000,221,9581635,-155,0,1660068121,5305.955899079992,-959.8709391000011,25152.896139120006 2022-08-09,18:02:02.000,221,9581684,-235,0,1660068122,5305.935690149992,-959.8568408399951,25152.86120352 2022-08-09,18:02:03.000,221,9581743,685,0,1660068123,5305.9761080099925,-959.7863495400015,25152.91710048001 2022-08-09,18:02:04.000,221,9581734,-795,0,1660068124,5305.895272289992,-959.7370056299987,25152.88216488 2022-08-09,18:02:05.000,221,9581645,-795,0,1660068125,5305.8817996699945,-959.7158582400007,25152.93107472 2022-08-09,18:02:06.000,221,9581753,-795,0,1660068126,5305.807700259997,-959.687661719996,25152.86819064001 2022-08-09,18:02:07.000,221,9581639,-795,0,1660068127,5305.726864539996,-959.6101212899957,25152.826267920005 2022-08-09,18:02:08.000,221,9581652,-795,0,1660068128,5305.720128229994,-959.5607773800002,25152.805306560003 2022-08-09,18:02:09.000,221,9581705,-795,0,1660068129,5305.632556199998,-959.4973352099987,25152.69351264 2022-08-09,18:02:10.000,221,9581764,-795,0,1660068130,5305.720128229994,-959.4409421699966,25152.777358080006 2022-08-09,18:02:11.000,221,9581699,-795,0,1660068131,5305.747073469996,-959.3845491300017,25152.840242159997 2022-08-09,18:02:12.000,221,9581721,-795,0,1660068132,5305.774018709999,-959.3775000000023,25152.83325504 2022-08-09,18:02:13.000,221,9581668,1325,0,1660068133,5305.821172879994,-959.3352052199989,25152.847229280007 2022-08-09,18:02:14.000,221,9581712,885,0,1660068134,5305.875063359999,-959.3422543499983,25152.791332319997 2022-08-09,18:02:15.000,221,9581742,-795,0,1660068135,5305.8817996699945,-959.3422543499983,25152.791332319997 2022-08-09,18:02:16.000,221,9581646,-354,0,1660068136,5305.9761080099925,-959.3281560899995,25152.756396720004 2022-08-09,18:02:17.000,221,9581751,965,0,1660068137,5306.083888969995,-959.3070087000015,25152.735435360002 2022-08-09,18:02:18.000,221,9581737,-795,0,1660068138,5306.151252069998,-959.3352052199989,25152.798319440008 2022-08-09,18:02:19.000,221,9581715,-195,0,1660068139,5306.259033029994,-959.3281560899995,25152.805306560003 2022-08-09,18:02:20.000,221,9581699,445,0,1660068140,5306.306187199996,-959.3211069600002,25152.81928080001 2022-08-09,18:02:21.000,221,9581672,-795,0,1660068141,5306.360077679994,-959.3493034799976,25152.826267920005 2022-08-09,18:02:22.000,221,9581665,205,0,1660068142,5306.339868749994,-959.3422543499983,25152.854216400003 2022-08-09,18:02:23.000,221,9581714,-795,0,1660068143,5306.353341369999,-959.356352609997,25152.798319440008 2022-08-09,18:02:24.000,221,9581669,-795,0,1660068144,5306.360077679994,-959.3704508699957,25152.86819064001 2022-08-09,18:02:25.000,221,9581690,-795,0,1660068145,5306.312923509999,-959.3986473900004,25152.83325504 2022-08-09,18:02:26.000,221,9581736,-35,0,1660068146,5306.306187199996,-959.4197947799985,25152.924087600004 2022-08-09,18:02:27.000,221,9581677,124,0,1660068147,5306.312923509999,-959.4761878200006,25152.91710048001 2022-08-09,18:02:28.000,221,9581736,-795,0,1660068148,5306.285978269996,-959.5396299900021,25152.945048960006 2022-08-09,18:02:29.000,221,9581695,-795,0,1660068149,5306.265769339996,-959.5819247699983,25152.966010320008 2022-08-09,18:02:30.000,221,9581739,-795,0,1660068150,5306.225351479996,-959.6594651999985,25152.924087600004 2022-08-09,18:02:31.000,221,9581693,-795,0,1660068151,5306.205142549996,-959.7299564999994,25152.95203608 2022-08-09,18:02:32.000,221,9581700,-795,0,1660068152,5306.218615169993,-959.7793004100022,25152.945048960006 2022-08-09,18:02:33.000,221,9581696,-795,0,1660068153,5306.198406239993,-959.8215951899983,25152.924087600004 2022-08-09,18:02:34.000,221,9581676,-795,0,1660068154,5306.265769339996,-959.8638899700018,25153.007933039997 2022-08-09,18:02:35.000,221,9581700,765,0,1660068155,5306.333132439999,-959.8497917099958,25152.959023199997 2022-08-09,18:02:36.000,221,9581689,-795,0,1660068156,5306.413968159999,-959.8568408399951,25152.945048960006 2022-08-09,18:02:37.000,221,9581644,-434,0,1660068157,5306.488067569997,-959.8568408399951,25153.070817120002 2022-08-09,18:02:38.000,221,9581727,-795,0,1660068158,5306.602584839995,-959.8850373599998,25153.007933039997 2022-08-09,18:02:39.000,221,9581665,-595,0,1660068159,5306.723838419995,-959.8991356199986,25153.0288944 2022-08-09,18:02:40.000,221,9581652,-795,0,1660068160,5306.824883069996,-959.9696269199994,25153.04985576 2022-08-09,18:02:41.000,221,9581679,-795,0,1660068161,5306.946136649996,-959.9625777900001,25153.077804239998 2022-08-09,18:02:42.000,221,9581646,445,0,1660068162,5307.006763439997,-959.9766760499988,25153.182611040007 2022-08-09,18:02:43.000,221,9581641,885,0,1660068163,5307.134753329992,-960.0189708300022,25153.175623919997 2022-08-09,18:02:44.000,221,9581711,-795,0,1660068164,5307.175171189992,-960.0330690900009,25153.273443599996 2022-08-09,18:02:45.000,221,9581629,965,0,1660068165,5307.1953801199925,-960.0612656099984,25153.280430720006 2022-08-09,18:02:46.000,221,9581740,-795,0,1660068166,5307.181907499995,-960.0824129999964,25153.280430720006 2022-08-09,18:02:47.000,221,9581737,-795,0,1660068167,5307.094335469999,-960.0753638699971,25153.19658528 2022-08-09,18:02:48.000,221,9581710,-795,0,1660068168,5307.141489639995,-960.1035603900018,25153.32235344001 2022-08-09,18:02:49.000,221,9581690,965,0,1660068169,5307.114544399992,-960.1035603900018,25153.294404959997 2022-08-09,18:02:50.000,221,9581730,-795,0,1660068170,5307.094335469999,-960.1035603900018,25153.343314799997 2022-08-09,18:02:51.000,221,9581675,485,0,1660068171,5307.047181299997,-960.0965112599952,25153.37126328001 2022-08-09,18:02:52.000,221,9581668,205,0,1660068172,5306.979818199994,-960.1388060399986,25153.378250400005 2022-08-09,18:02:53.000,221,9581711,-795,0,1660068173,5306.865300929996,-960.0965112599952,25153.36427616 2022-08-09,18:02:54.000,221,9581719,-795,0,1660068174,5306.898982479994,-960.0965112599952,25153.301392080008 2022-08-09,18:02:55.000,221,9581742,-795,0,1660068175,5306.885509859996,-960.0401182200003,25153.427160240004 2022-08-09,18:02:56.000,221,9581717,-74,0,1660068176,5306.8720372399985,-959.9625777900001,25153.399211760006 2022-08-09,18:02:57.000,221,9581688,-795,0,1660068177,5306.8922461699985,-959.8991356199986,25153.427160240004 2022-08-09,18:02:58.000,221,9581749,-795,0,1660068178,5306.932664029999,-959.8497917099958,25153.42017312001 2022-08-09,18:02:59.000,221,9581688,-795,0,1660068179,5306.946136649996,-959.8074969299996,25153.4830572 2022-08-09,18:03:00.000,221,9581756,-475,0,1660068180,5306.973081889999,-959.7511038899975,25153.462095839997 2022-08-09,18:03:01.000,221,9581699,-795,0,1660068181,5307.033708679999,-959.7158582400007,25153.4830572 2022-08-09,18:03:02.000,221,9581676,-795,0,1660068182,5307.047181299997,-959.6524160699992,25153.469082960008 2022-08-09,18:03:03.000,221,9581684,1125,0,1660068183,5307.053917609999,-959.6101212899957,25153.462095839997 2022-08-09,18:03:04.000,221,9581691,965,0,1660068184,5307.107808089997,-959.5819247699983,25153.50401856 2022-08-09,18:03:05.000,221,9581652,-795,0,1660068185,5307.107808089997,-959.5607773800002,25153.476070080003 2022-08-09,18:03:06.000,221,9581668,-795,0,1660068186,5307.154962259992,-959.5255317299961,25153.524979920003 2022-08-09,18:03:07.000,221,9581693,-515,0,1660068187,5307.181907499995,-959.5396299900021,25153.580876879998 2022-08-09,18:03:08.000,221,9581695,-795,0,1660068188,5307.215589049993,-959.596023029997,25153.60183824 2022-08-09,18:03:09.000,221,9581686,-795,0,1660068189,5307.202116429995,-959.6383178100004,25153.678696559997 2022-08-09,18:03:10.000,221,9581719,-795,0,1660068190,5307.235797979993,-959.6947108499953,25153.629786719997 2022-08-09,18:03:11.000,221,9581698,-795,0,1660068191,5307.175171189992,-959.7299564999994,25153.636773840008 2022-08-09,18:03:12.000,221,9581730,-315,0,1660068192,5307.154962259992,-959.7722512799955,25153.678696559997 2022-08-09,18:03:13.000,221,9581694,605,0,1660068193,5307.128017019997,-959.8215951899983,25153.70664504001 2022-08-09,18:03:14.000,221,9581724,-354,0,1660068194,5307.107808089997,-959.8568408399951,25153.713632160005 2022-08-09,18:03:15.000,221,9581706,-354,0,1660068195,5307.148225949997,-959.8991356199986,25153.776516239996 2022-08-09,18:03:16.000,221,9581643,-795,0,1660068196,5307.000027129994,-959.8920864899992,25153.727606399996 2022-08-09,18:03:17.000,221,9581617,-795,0,1660068197,5306.979818199994,-959.8991356199986,25153.804464720008 2022-08-09,18:03:18.000,221,9581678,-795,0,1660068198,5306.885509859996,-959.8920864899992,25153.797477599997 2022-08-09,18:03:19.000,221,9581675,-795,0,1660068199,5306.791201519998,-959.8779882300005,25153.776516239996 2022-08-09,18:03:20.000,221,9581681,-795,0,1660068200,5306.717102109993,-959.8568408399951,25153.734593520006 2022-08-09,18:03:21.000,221,9581688,-795,0,1660068201,5306.696893179993,-959.814546059999,25153.748567759998 2022-08-09,18:03:22.000,221,9581646,-795,0,1660068202,5306.649739009998,-959.7652021499962,25153.783503360006 2022-08-09,18:03:23.000,221,9581684,-795,0,1660068203,5306.6295300799975,-959.6947108499953,25153.79049048 2022-08-09,18:03:24.000,221,9581715,-795,0,1660068204,5306.609321149997,-959.6242195500017,25153.832413200005 2022-08-09,18:03:25.000,221,9581682,-795,0,1660068205,5306.649739009998,-959.5819247699983,25153.8673488 2022-08-09,18:03:26.000,221,9581689,-795,0,1660068206,5306.616057459993,-959.4973352099987,25153.83940032 2022-08-09,18:03:27.000,221,9581733,965,0,1660068207,5306.636266389993,-959.4127456499991,25153.76952912 2022-08-09,18:03:28.000,221,9581700,-795,0,1660068208,5306.656475319993,-959.3845491300017,25153.81843896 2022-08-09,18:03:29.000,221,9581660,-795,0,1660068209,5306.663211629995,-959.3634017399963,25153.83940032 2022-08-09,18:03:30.000,221,9581705,-715,0,1660068210,5306.710365799998,-959.3211069600002,25153.811451840003 2022-08-09,18:03:31.000,221,9581720,565,0,1660068211,5306.784465209996,-959.3281560899995,25153.860361680003 2022-08-09,18:03:32.000,221,9581753,-795,0,1660068212,5306.784465209996,-959.3422543499983,25153.88831016 2022-08-09,18:03:33.000,221,9581760,-795,0,1660068213,5306.831619379998,-959.3775000000023,25153.92324576001 2022-08-09,18:03:34.000,221,9581694,685,0,1660068214,5306.858564619994,-959.3845491300017,25153.944207119996 2022-08-09,18:03:35.000,221,9581642,-795,0,1660068215,5306.845091999996,-959.4268439099978,25153.902284400006 2022-08-09,18:03:36.000,221,9581737,-795,0,1660068216,5306.925927719996,-959.4479912999959,25153.902284400006 2022-08-09,18:03:37.000,221,9581702,-795,0,1660068217,5306.966345579996,-959.48323695,25153.93722 2022-08-09,18:03:38.000,221,9581733,-795,0,1660068218,5307.000027129994,-959.5255317299961,25153.860361680003 2022-08-09,18:03:39.000,221,9581690,-675,0,1660068219,5307.161698569995,-959.5607773800002,25153.99311696001 2022-08-09,18:03:40.000,221,9581741,-155,0,1660068220,5307.222325359995,-959.5889738999977,25154.000104080005 2022-08-09,18:03:41.000,221,9581651,-795,0,1660068221,5307.282952149995,-959.6101212899957,25153.95818136 2022-08-09,18:03:42.000,221,9581757,-795,0,1660068222,5307.296424769993,-959.6665143299979,25153.95818136 2022-08-09,18:03:43.000,221,9581725,-795,0,1660068223,5307.256006909993,-959.6171704199951,25153.930232880004 2022-08-09,18:03:44.000,221,9581734,-795,0,1660068224,5307.262743219995,-959.5184825999968,25153.92324576001 2022-08-09,18:03:45.000,221,9581732,-795,0,1660068225,5307.303161079995,-959.4409421699966,25153.95818136 2022-08-09,18:03:46.000,221,9581702,845,0,1660068226,5307.424414659996,-959.3352052199989,25154.000104080005 2022-08-09,18:03:47.000,221,9581705,-795,0,1660068227,5307.572613479999,-959.2858613099961,25154.069975280006 2022-08-09,18:03:48.000,221,9581696,885,0,1660068228,5307.538931929994,-959.3140578300008,25153.95818136 2022-08-09,18:03:49.000,221,9581683,-795,0,1660068229,5307.619767649994,-959.1942226199972,25154.062988159996 2022-08-09,18:03:50.000,221,9581717,-114,0,1660068230,5307.6062950299965,-959.0602891500021,25154.03503968 2022-08-09,18:03:51.000,221,9581706,-755,0,1660068231,5307.660185509994,-958.9404539399984,25154.083949519998 2022-08-09,18:03:52.000,221,9581716,1405,0,1660068232,5307.693867059999,-958.8840608999963,25153.99311696001 2022-08-09,18:03:53.000,221,9581651,-795,0,1660068233,5307.727548609997,-958.820618730002,25154.111897999996 2022-08-09,18:03:54.000,221,9581682,685,0,1660068234,5307.794911709992,-958.7994713399967,25153.965168479997 2022-08-09,18:03:55.000,221,9581686,-795,0,1660068235,5307.821856949995,-958.7430783000018,25154.000104080005 2022-08-09,18:03:56.000,221,9581691,-795,0,1660068236,5307.949846839998,-958.6866852599996,25154.167794960005 2022-08-09,18:03:57.000,221,9581724,-795,0,1660068237,5307.970055769998,-958.6161939599988,25154.216704800005 2022-08-09,18:03:58.000,221,9581707,-795,0,1660068238,5307.929637909998,-958.5316043999992,25154.20273056 2022-08-09,18:03:59.000,221,9581775,-795,0,1660068239,5307.9431105299955,-958.5104570100011,25154.167794960005 2022-08-09,18:04:00.000,221,9581683,-795,0,1660068240,5308.017209939993,-958.4963587499951,25154.244653280002 2022-08-09,18:04:01.000,221,9581653,-795,0,1660068241,5308.023946249996,-958.454063969999,25154.230679039996 2022-08-09,18:04:02.000,221,9581685,-795,0,1660068242,5308.071100419998,-958.3906217999975,25154.244653280002 2022-08-09,18:04:03.000,221,9581650,-795,0,1660068243,5308.131727209999,-958.3201304999966,25154.27260176 2022-08-09,18:04:04.000,221,9581673,-795,0,1660068244,5308.131727209999,-958.2848848499998,25154.286576000006 2022-08-09,18:04:05.000,221,9581749,885,0,1660068245,5308.131727209999,-958.2496391999957,25154.244653280002 2022-08-09,18:04:06.000,221,9581675,-795,0,1660068246,5308.131727209999,-958.2214426799983,25154.22369192 2022-08-09,18:04:07.000,221,9581718,-795,0,1660068247,5308.104781969996,-958.1509513799974,25154.188756320007 2022-08-09,18:04:08.000,221,9581682,-795,0,1660068248,5308.0576277999935,-958.1650496399961,25154.09093664001 2022-08-09,18:04:09.000,221,9581710,1085,0,1660068249,5308.064364109996,-958.1016074700019,25154.021065440007 2022-08-09,18:04:10.000,221,9581638,-515,0,1660068250,5308.037418869993,-958.0522635599991,25153.98612984 2022-08-09,18:04:11.000,221,9581706,-795,0,1660068251,5308.044155179996,-958.0240670400017,25153.972155600008 2022-08-09,18:04:12.000,221,9581740,-795,0,1660068252,5308.044155179996,-957.9676739999995,25153.832413200005 2022-08-09,18:04:13.000,221,9581675,205,0,1660068253,5308.098045659994,-957.8619370500019,25153.629786719997 2022-08-09,18:04:14.000,221,9581700,-795,0,1660068254,5308.104781969996,-957.8125931399991,25153.31536632 2022-08-09,18:04:15.000,221,9581686,-795,0,1660068255,5308.111518279999,-957.8407896599965,25152.889151999996 2022-08-09,18:04:16.000,221,9581694,-434,0,1660068256,5308.138463519994,-957.7984948800004,25152.434989199995 2022-08-09,18:04:17.000,221,9581712,-795,0,1660068257,5308.286662339997,-957.8407896599965,25152.07864608001 2022-08-09,18:04:18.000,221,9581723,885,0,1660068258,5308.354025439992,-957.8619370500019,25151.99480064 2022-08-09,18:04:19.000,221,9581669,-795,0,1660068259,5308.441597469995,-957.995870519997,25151.938903680006 2022-08-09,18:04:20.000,221,9581708,965,0,1660068260,5308.508960569998,-958.0170179100023,25151.910955200008 2022-08-09,18:04:21.000,221,9581708,-155,0,1660068261,5308.764940349996,-957.8055440099997,25152.04371048 2022-08-09,18:04:22.000,221,9581702,-795,0,1660068262,5309.007447509997,-957.4953822899988,25151.896980960002 2022-08-09,18:04:23.000,221,9581767,-795,0,1660068263,5309.391417179999,-957.0160414499987,25151.54063784 2022-08-09,18:04:24.000,221,9581683,-795,0,1660068264,5309.923585669996,-956.3463741000014,25150.91878416 2022-08-09,18:04:25.000,221,9581744,-795,0,1660068265,5311.035076819993,-955.2819554699963,25150.08032976 2022-08-09,18:04:26.000,221,9581662,-795,0,1660068266,5312.234139999993,-954.1117998900008,25149.151042799997 2022-08-09,18:04:27.000,221,9581710,-755,0,1660068267,5313.561193069996,-953.6113116599954,25147.816502880007 2022-08-09,18:04:28.000,221,9581726,285,0,1660068268,5314.746783629998,-954.1611437999964,25147.690734719996 2022-08-09,18:04:29.000,221,9581671,-795,0,1660068269,5314.288714549999,-955.3453976399978,25147.809515759996 2022-08-09,18:04:30.000,221,9581721,-795,0,1660068270,5312.867353139998,-956.6424375599963,25148.375472480002 2022-08-09,18:04:31.000,221,9581712,-795,0,1660068271,5311.4527280399925,-957.0583362300022,25149.416553359995 2022-08-09,18:04:32.000,221,9581671,-795,0,1660068272,5310.442281539996,-957.1288275299958,25150.63231224 2022-08-09,18:04:33.000,221,9581674,-795,0,1660068273,5310.219983309995,-957.206367959996,25151.484740880005 2022-08-09,18:04:34.000,221,9581675,-795,0,1660068274,5310.051575559999,-957.4953822899988,25152.19742712001 2022-08-09,18:04:35.000,221,9581717,-795,0,1660068275,5309.923585669996,-957.8548879199952,25152.658577040005 2022-08-09,18:04:36.000,221,9581746,-795,0,1660068276,5309.862958879996,-958.0945583399953,25152.97998456 2022-08-09,18:04:37.000,221,9581747,285,0,1660068277,5309.842749949996,-958.3201304999966,25153.231520880006 2022-08-09,18:04:38.000,221,9581769,-795,0,1660068278,5309.829277329998,-958.4822604899964,25153.441134479996 2022-08-09,18:04:39.000,221,9581711,-635,0,1660068279,5309.788859469998,-958.6020957000001,25153.60183824 2022-08-09,18:04:40.000,221,9581758,-795,0,1660068280,5309.748441609998,-958.6161939599988,25153.902284400006 2022-08-09,18:04:41.000,221,9581636,124,0,1660068281,5309.741705299995,-958.6020957000001,25154.076962400002 2022-08-09,18:04:42.000,221,9581730,-795,0,1660068282,5309.6339243399925,-958.5104570100011,25154.286576000006 2022-08-09,18:04:43.000,221,9581685,-795,0,1660068283,5309.613715409992,-958.4822604899964,25154.552086560005 2022-08-09,18:04:44.000,221,9581749,-675,0,1660068284,5309.606979099997,-958.454063969999,25154.663880479995 2022-08-09,18:04:45.000,221,9581704,-795,0,1660068285,5309.559824929995,-958.4470148399996,25154.768687280004 2022-08-09,18:04:46.000,221,9581765,1125,0,1660068286,5309.526143379997,-958.4329165800009,25154.82458424 2022-08-09,18:04:47.000,221,9581669,-195,0,1660068287,5309.452043969999,-958.4822604899964,25154.88048120001 2022-08-09,18:04:48.000,221,9581715,1085,0,1660068288,5309.505934449997,-958.6161939599988,25154.89445544 2022-08-09,18:04:49.000,221,9581727,-795,0,1660068289,5309.465516589997,-958.6161939599988,25154.901442559996 2022-08-09,18:04:50.000,221,9581697,725,0,1660068290,5309.546352309997,-958.5598009199966,25155.076120560007 2022-08-09,18:04:51.000,221,9581680,-795,0,1660068291,5309.485725519997,-958.5104570100011,25155.13201752 2022-08-09,18:04:52.000,221,9581699,-155,0,1660068292,5309.452043969999,-958.4188183200022,25155.194901600007 2022-08-09,18:04:53.000,221,9581697,-795,0,1660068293,5309.411626109999,-958.4117691899955,25155.32765688 2022-08-09,18:04:54.000,221,9581730,-795,0,1660068294,5309.391417179999,-958.4117691899955,25155.34861824 2022-08-09,18:04:55.000,221,9581684,845,0,1660068295,5309.3105814599985,-958.4188183200022,25155.27874704 2022-08-09,18:04:56.000,221,9581736,1005,0,1660068296,5309.243218359996,-958.4611130999983,25155.32765688 2022-08-09,18:04:57.000,221,9581683,-795,0,1660068297,5309.270163599998,-958.4329165800009,25155.523296239997 2022-08-09,18:04:58.000,221,9581762,-235,0,1660068298,5309.256690979993,-958.4611130999983,25155.56521896 2022-08-09,18:04:59.000,221,9581678,-795,0,1660068299,5309.175855259993,-958.4822604899964,25155.523296239997 2022-08-09,18:05:00.000,221,9581715,-595,0,1660068300,5309.202800499996,-958.5034078800018,25155.690987119997 2022-08-09,18:05:01.000,221,9581752,-795,0,1660068301,5309.209536809998,-958.4963587499951,25155.697974240007 2022-08-09,18:05:02.000,221,9581789,-795,0,1660068302,5309.229745739998,-958.4963587499951,25155.677012880005 2022-08-09,18:05:03.000,221,9581684,1125,0,1660068303,5309.175855259993,-958.5245552699998,25155.753871200002 2022-08-09,18:05:04.000,221,9581675,-795,0,1660068304,5309.223009429996,-958.5316043999992,25155.774832560004 2022-08-09,18:05:05.000,221,9581708,-795,0,1660068305,5309.189327879998,-958.5386535299986,25155.725922720005 2022-08-09,18:05:06.000,221,9581718,-795,0,1660068306,5309.249954669998,-958.5598009199966,25155.80278104 2022-08-09,18:05:07.000,221,9581685,765,0,1660068307,5309.263427289996,-958.566850049996,25155.795793920006 2022-08-09,18:05:08.000,221,9581728,-795,0,1660068308,5309.2768999099935,-958.5386535299986,25155.809768159997 2022-08-09,18:05:09.000,221,9581704,-795,0,1660068309,5309.243218359996,-958.5386535299986,25155.83072952 2022-08-09,18:05:10.000,221,9581719,-795,0,1660068310,5309.229745739998,-958.5386535299986,25155.85169088 2022-08-09,18:05:11.000,221,9581702,-795,0,1660068311,5309.202800499996,-958.5457026599979,25155.788806799996 2022-08-09,18:05:12.000,221,9581704,-795,0,1660068312,5309.202800499996,-958.5245552699998,25155.809768159997 2022-08-09,18:05:13.000,221,9581736,-795,0,1660068313,5309.175855259993,-958.5316043999992,25155.823742400004 2022-08-09,18:05:14.000,221,9581658,1125,0,1660068314,5309.216273119993,-958.5457026599979,25155.844703760005 2022-08-09,18:05:15.000,221,9581681,924,0,1660068315,5309.216273119993,-958.5527517899973,25155.858677999997 2022-08-09,18:05:16.000,221,9581635,165,0,1660068316,5309.175855259993,-958.5950465700007,25155.844703760005 2022-08-09,18:05:17.000,221,9581751,-795,0,1660068317,5309.128701089998,-958.5950465700007,25155.88662648001 2022-08-09,18:05:18.000,221,9581714,-795,0,1660068318,5309.027656439997,-958.6514396099956,25155.788806799996 2022-08-09,18:05:19.000,221,9581713,-675,0,1660068319,5309.041129059995,-958.6796361300003,25155.844703760005 2022-08-09,18:05:20.000,221,9581684,-795,0,1660068320,5309.000711199995,-958.7219309099964,25155.80278104 2022-08-09,18:05:21.000,221,9581717,5,0,1660068321,5309.0141838199925,-958.7571765600005,25155.823742400004 2022-08-09,18:05:22.000,221,9581698,-795,0,1660068322,5309.020920129995,-958.785373079998,25155.823742400004 2022-08-09,18:05:23.000,221,9581629,645,0,1660068323,5309.027656439997,-958.7994713399967,25155.837716639995 2022-08-09,18:05:24.000,221,9581643,-795,0,1660068324,5309.0141838199925,-958.820618730002,25155.85169088 2022-08-09,18:05:25.000,221,9581655,-595,0,1660068325,5309.041129059995,-958.820618730002,25155.88662648001 2022-08-09,18:05:26.000,221,9581709,-635,0,1660068326,5309.007447509997,-958.8135695999954,25155.893613600005 2022-08-09,18:05:27.000,221,9581687,-795,0,1660068327,5309.000711199995,-958.806520469996,25155.816755280008 2022-08-09,18:05:28.000,221,9581698,805,0,1660068328,5309.0141838199925,-958.7783239499986,25155.85169088 2022-08-09,18:05:29.000,221,9581696,45,0,1660068329,5309.020920129995,-958.7571765600005,25155.795793920006 2022-08-09,18:05:30.000,221,9581728,-795,0,1660068330,5309.088283229998,-958.7360291699952,25155.837716639995 2022-08-09,18:05:31.000,221,9581669,-795,0,1660068331,5309.108492159998,-958.7219309099964,25155.865665120007 2022-08-09,18:05:32.000,221,9581671,-795,0,1660068332,5309.155646329993,-958.7148817799971,25155.85169088 2022-08-09,18:05:33.000,221,9581703,-795,0,1660068333,5309.189327879998,-958.7219309099964,25155.872652240003 2022-08-09,18:05:34.000,221,9581700,445,0,1660068334,5309.196064189993,-958.7501274300012,25155.893613600005 2022-08-09,18:05:35.000,221,9581666,-795,0,1660068335,5309.216273119993,-958.7924222099973,25155.844703760005 2022-08-09,18:05:36.000,221,9581697,-795,0,1660068336,5309.256690979993,-958.8558643799988,25155.88662648001 2022-08-09,18:05:37.000,221,9581728,-795,0,1660068337,5309.229745739998,-958.8840608999963,25155.865665120007 2022-08-09,18:05:38.000,221,9581727,1005,0,1660068338,5309.297108839994,-958.933404809999,25155.921562080002 2022-08-09,18:05:39.000,221,9581702,645,0,1660068339,5309.263427289996,-959.0038961099999,25155.85169088 2022-08-09,18:05:40.000,221,9581755,965,0,1660068340,5309.297108839994,-959.0814365400001,25155.914574960007 2022-08-09,18:05:41.000,221,9581665,-795,0,1660068341,5309.350999319999,-959.1166821899969,25155.914574960007 2022-08-09,18:05:42.000,221,9581754,-795,0,1660068342,5309.330790389999,-959.1660260999997,25155.88662648001 2022-08-09,18:05:43.000,221,9581771,-795,0,1660068343,5309.3105814599985,-959.2365174000006,25155.837716639995 2022-08-09,18:05:44.000,221,9581691,605,0,1660068344,5309.256690979993,-959.2929104399955,25155.760858319998 2022-08-09,18:05:45.000,221,9581714,-795,0,1660068345,5309.297108839994,-959.3352052199989,25155.809768159997 2022-08-09,18:05:46.000,221,9581744,645,0,1660068346,5309.270163599998,-959.4056965199998,25155.83072952 2022-08-09,18:05:47.000,221,9581676,-795,0,1660068347,5309.317317769994,-959.4056965199998,25155.823742400004 2022-08-09,18:05:48.000,221,9581716,-795,0,1660068348,5309.324054079996,-959.4409421699966,25155.844703760005 2022-08-09,18:05:49.000,221,9581704,-795,0,1660068349,5309.303845149996,-959.5114334699974,25155.78181968 2022-08-09,18:05:50.000,221,9581714,404,0,1660068350,5309.337526699994,-959.5325808599955,25155.858677999997 2022-08-09,18:05:51.000,221,9581652,-795,0,1660068351,5309.350999319999,-959.5748756399989,25155.823742400004 2022-08-09,18:05:52.000,221,9581706,-795,0,1660068352,5309.398153489994,-959.5889738999977,25155.774832560004 2022-08-09,18:05:53.000,221,9581724,-795,0,1660068353,5309.411626109999,-959.6594651999985,25155.816755280008 2022-08-09,18:05:54.000,221,9581691,1205,0,1660068354,5309.445307659997,-959.6947108499953,25155.78181968 2022-08-09,18:05:55.000,221,9581723,-795,0,1660068355,5309.431835039999,-959.7158582400007,25155.809768159997 2022-08-09,18:05:56.000,221,9581702,485,0,1660068356,5309.512670759999,-959.7581530199968,25155.85169088 2022-08-09,18:05:57.000,221,9581786,605,0,1660068357,5309.411626109999,-959.7581530199968,25155.76784544001 2022-08-09,18:05:58.000,221,9581710,1165,0,1660068358,5309.492461829999,-959.7370056299987,25155.87963936 2022-08-09,18:05:59.000,221,9581711,-434,0,1660068359,5309.492461829999,-959.7793004100022,25155.816755280008 2022-08-09,18:06:00.000,221,9581685,-795,0,1660068360,5309.465516589997,-959.7793004100022,25155.753871200002 2022-08-09,18:06:01.000,221,9581727,-795,0,1660068361,5309.350999319999,-959.7722512799955,25155.593167439998 2022-08-09,18:06:02.000,221,9581752,1604,0,1660068362,5309.438571349994,-959.7511038899975,25155.823742400004 2022-08-09,18:06:03.000,221,9581672,-795,0,1660068363,5309.445307659997,-959.7440547599981,25155.907587839996 2022-08-09,18:06:04.000,221,9581711,-795,0,1660068364,5309.431835039999,-959.7299564999994,25155.837716639995 2022-08-09,18:06:05.000,221,9581633,-795,0,1660068365,5309.418362419994,-959.7440547599981,25155.809768159997 2022-08-09,18:06:06.000,221,9581733,-795,0,1660068366,5309.418362419994,-959.701759980002,25155.816755280008 2022-08-09,18:06:07.000,221,9581763,-795,0,1660068367,5309.384680869996,-959.6735634599972,25155.788806799996 2022-08-09,18:06:08.000,221,9581716,-235,0,1660068368,5309.377944559994,-959.6383178100004,25155.725922720005 2022-08-09,18:06:09.000,221,9581753,1125,0,1660068369,5309.398153489994,-959.6453669399998,25155.697974240007 2022-08-09,18:06:10.000,221,9581709,-675,0,1660068370,5309.438571349994,-959.5889738999977,25155.670025759995 2022-08-09,18:06:11.000,221,9581694,-795,0,1660068371,5309.377944559994,-959.596023029997,25155.5442576 2022-08-09,18:06:12.000,221,9581679,-795,0,1660068372,5309.573297549992,-959.5607773800002,25155.621115919996 2022-08-09,18:06:13.000,221,9581679,-795,0,1660068373,5309.640660649995,-959.5325808599955,25155.51630912 2022-08-09,18:06:14.000,221,9581755,-795,0,1660068374,5309.809068399998,-959.4550404299953,25155.404515199996 2022-08-09,18:06:15.000,221,9581747,1005,0,1660068375,5309.923585669996,-959.3422543499983,25155.271759920004 2022-08-09,18:06:16.000,221,9581712,565,0,1660068376,5310.132411279999,-959.1730752299991,25155.139004639997 2022-08-09,18:06:17.000,221,9581713,-795,0,1660068377,5310.294082719993,-958.9052082900016,25154.82458424 2022-08-09,18:06:18.000,221,9581735,485,0,1660068378,5310.482699399996,-958.5386535299986,25154.573047920007 2022-08-09,18:06:19.000,221,9581715,-795,0,1660068379,5310.469226779998,-958.0663618199978,25154.34247296 2022-08-09,18:06:20.000,221,9581713,-434,0,1660068380,5310.246928549997,-957.6575122799986,25153.972155600008 2022-08-09,18:06:21.000,221,9581691,-74,0,1660068381,5309.9101130499985,-957.424890989998,25153.664722320005 2022-08-09,18:06:22.000,221,9581713,-795,0,1660068382,5309.377944559994,-957.5094805499975,25153.45510872 2022-08-09,18:06:23.000,221,9581702,-795,0,1660068383,5308.993974889992,-957.5306279399956,25153.497031440005 2022-08-09,18:06:24.000,221,9581770,-795,0,1660068384,5308.670632009998,-957.7421018399982,25153.357289040003 2022-08-09,18:06:25.000,221,9581704,-795,0,1660068385,5308.401179609995,-958.0170179100023,25153.31536632 2022-08-09,18:06:26.000,221,9581704,45,0,1660068386,5308.219299239994,-958.4258674500015,25153.392224639996 2022-08-09,18:06:27.000,221,9581723,-795,0,1660068387,5308.306871269997,-959.151927840001,25153.65773520001 2022-08-09,18:06:28.000,221,9581725,-795,0,1660068388,5308.535905809993,-959.687661719996,25153.944207119996 2022-08-09,18:06:29.000,221,9581643,-795,0,1660068389,5308.825567139997,-959.9484795300014,25154.29356312 2022-08-09,18:06:30.000,221,9581735,1765,0,1660068390,5308.852512379999,-959.9907743099975,25154.34247296 2022-08-09,18:06:31.000,221,9581721,-795,0,1660068391,5308.886193929997,-959.9625777900001,25154.335485840005 2022-08-09,18:06:32.000,221,9581740,-274,0,1660068392,5308.865984999997,-959.941430400002,25154.37042144 2022-08-09,18:06:33.000,221,9581636,-795,0,1660068393,5308.926611789997,-959.8850373599998,25154.349460079997 2022-08-09,18:06:34.000,221,9581651,445,0,1660068394,5308.906402859997,-959.8709391000011,25154.314524480003 2022-08-09,18:06:35.000,221,9581678,-795,0,1660068395,5308.987238579997,-959.7863495400015,25154.454266880006 2022-08-09,18:06:36.000,221,9581683,924,0,1660068396,5309.054601679993,-959.72290737,25154.461254 2022-08-09,18:06:37.000,221,9581683,325,0,1660068397,5309.108492159998,-959.6665143299979,25154.454266880006 2022-08-09,18:06:38.000,221,9581705,-795,0,1660068398,5309.175855259993,-959.6171704199951,25154.475228240008 2022-08-09,18:06:39.000,221,9581709,-795,0,1660068399,5309.256690979993,-959.5607773800002,25154.55907368 2022-08-09,18:06:40.000,221,9581767,-795,0,1660068400,5309.472252899999,-959.6594651999985,25154.810610000008 2022-08-09,18:06:41.000,221,9581679,-795,0,1660068401,5309.708023749998,-959.6383178100004,25154.96432664 2022-08-09,18:06:42.000,221,9581750,-795,0,1660068402,5309.809068399998,-959.5255317299961,25155.145991760008 2022-08-09,18:06:43.000,221,9581679,-795,0,1660068403,5309.883167809996,-959.5114334699974,25155.271759920004 2022-08-09,18:06:44.000,221,9581697,-795,0,1660068404,5309.937058289994,-959.4902860799994,25155.285734159996 2022-08-09,18:06:45.000,221,9581728,-795,0,1660068405,5310.017894009994,-959.48323695,25155.404515199996 2022-08-09,18:06:46.000,221,9581752,-795,0,1660068406,5310.004421389996,-959.5114334699974,25155.439450800004 2022-08-09,18:06:47.000,221,9581694,605,0,1660068407,5310.017894009994,-959.5819247699983,25155.481373520008 2022-08-09,18:06:48.000,221,9581689,-795,0,1660068408,5310.011157699999,-959.6171704199951,25155.51630912 2022-08-09,18:06:49.000,221,9581706,-795,0,1660068409,5309.997685079994,-959.6453669399998,25155.593167439998 2022-08-09,18:06:50.000,221,9581700,-795,0,1660068410,5309.990948769999,-959.701759980002,25155.60015456001 2022-08-09,18:06:51.000,221,9581688,-795,0,1660068411,5310.011157699999,-959.7370056299987,25155.690987119997 2022-08-09,18:06:52.000,221,9581710,-434,0,1660068412,5309.957267219994,-959.814546059999,25155.71194848 2022-08-09,18:06:53.000,221,9581736,-795,0,1660068413,5309.930321979999,-959.8638899700018,25155.73290984 2022-08-09,18:06:54.000,221,9581720,-795,0,1660068414,5309.903376739996,-959.8850373599998,25155.774832560004 2022-08-09,18:06:55.000,221,9581662,-795,0,1660068415,5309.856222569993,-959.927332139996,25155.774832560004 2022-08-09,18:06:56.000,221,9581656,-315,0,1660068416,5309.809068399998,-959.8920864899992,25155.80278104 2022-08-09,18:06:57.000,221,9581647,685,0,1660068417,5309.842749949996,-959.9061847499979,25155.893613600005 2022-08-09,18:06:58.000,221,9581675,-795,0,1660068418,5309.755177919993,-959.8497917099958,25155.823742400004 2022-08-09,18:06:59.000,221,9581699,-795,0,1660068419,5309.869695189998,-959.8638899700018,25156.012394640005 2022-08-09,18:07:00.000,221,9581744,-795,0,1660068420,5309.883167809996,-959.8427425799964,25156.012394640005 2022-08-09,18:07:01.000,221,9581728,-795,0,1660068421,5309.8764314999935,-959.8286443199977,25156.040343120003 2022-08-09,18:07:02.000,221,9581694,845,0,1660068422,5309.856222569993,-959.7652021499962,25156.075278719996 2022-08-09,18:07:03.000,221,9581655,-795,0,1660068423,5309.836013639993,-959.7440547599981,25156.075278719996 2022-08-09,18:07:04.000,221,9581712,685,0,1660068424,5309.788859469998,-959.701759980002,25156.11720144 2022-08-09,18:07:05.000,221,9581648,605,0,1660068425,5309.822541019996,-959.7088091100013,25156.194059759997 2022-08-09,18:07:06.000,221,9581686,-795,0,1660068426,5309.822541019996,-959.6594651999985,25156.21502112 2022-08-09,18:07:07.000,221,9581695,-795,0,1660068427,5309.856222569993,-959.6242195500017,25156.347776400005 2022-08-09,18:07:08.000,221,9581758,1165,0,1660068428,5309.802332089996,-959.6171704199951,25156.375724880003 2022-08-09,18:07:09.000,221,9581685,-795,0,1660068429,5309.822541019996,-959.5819247699983,25156.410660479996 2022-08-09,18:07:10.000,221,9581706,-795,0,1660068430,5309.802332089996,-959.5819247699983,25156.480531679998 2022-08-09,18:07:11.000,221,9581654,-795,0,1660068431,5309.809068399998,-959.5678265099996,25156.4525832 2022-08-09,18:07:12.000,221,9581702,-795,0,1660068432,5309.788859469998,-959.5678265099996,25156.50149304 2022-08-09,18:07:13.000,221,9581725,-795,0,1660068433,5309.829277329998,-959.5819247699983,25156.515467280005 2022-08-09,18:07:14.000,221,9581723,445,0,1660068434,5309.829277329998,-959.6242195500017,25156.55739000001 2022-08-09,18:07:15.000,221,9581699,-795,0,1660068435,5309.889904119998,-959.6242195500017,25156.62027408 2022-08-09,18:07:16.000,221,9581744,-795,0,1660068436,5309.8764314999935,-959.6171704199951,25156.60629984001 2022-08-09,18:07:17.000,221,9581713,565,0,1660068437,5309.862958879996,-959.6665143299979,25156.592325600002 2022-08-09,18:07:18.000,221,9581798,-795,0,1660068438,5309.8764314999935,-959.6735634599972,25156.66918392 2022-08-09,18:07:19.000,221,9581704,-795,0,1660068439,5309.728232679998,-959.7088091100013,25156.487518800008 2022-08-09,18:07:20.000,221,9581757,-795,0,1660068440,5309.7821231599955,-959.701759980002,25156.648222559998 2022-08-09,18:07:21.000,221,9581685,-195,0,1660068441,5309.788859469998,-959.7299564999994,25156.66918392 2022-08-09,18:07:22.000,221,9581767,-795,0,1660068442,5309.755177919993,-959.7511038899975,25156.711106640003 2022-08-09,18:07:23.000,221,9581752,-795,0,1660068443,5309.775386849993,-959.7863495400015,25156.711106640003 2022-08-09,18:07:24.000,221,9581759,325,0,1660068444,5309.721496369995,-959.8215951899983,25156.72508088001 2022-08-09,18:07:25.000,221,9581755,-795,0,1660068445,5309.708023749998,-959.814546059999,25156.72508088001 2022-08-09,18:07:26.000,221,9581707,-795,0,1660068446,5309.694551129993,-959.835693449997,25156.78796496 2022-08-09,18:07:27.000,221,9581671,1125,0,1660068447,5309.694551129993,-959.8497917099958,25156.77399072001 2022-08-09,18:07:28.000,221,9581684,-795,0,1660068448,5309.694551129993,-959.835693449997,25156.815913439998 2022-08-09,18:07:29.000,221,9581751,924,0,1660068449,5309.708023749998,-959.835693449997,25156.78796496 2022-08-09,18:07:30.000,221,9581713,445,0,1660068450,5309.728232679998,-959.8215951899983,25156.822900560008 2022-08-09,18:07:31.000,221,9581716,725,0,1660068451,5309.728232679998,-959.814546059999,25156.711106640003 2022-08-09,18:07:32.000,221,9581692,-795,0,1660068452,5309.822541019996,-959.8427425799964,25156.85783616 2022-08-09,18:07:33.000,221,9581719,-795,0,1660068453,5309.788859469998,-959.8638899700018,25156.71809376 2022-08-09,18:07:34.000,221,9581643,-475,0,1660068454,5309.869695189998,-959.8709391000011,25156.8368748 2022-08-09,18:07:35.000,221,9581681,845,0,1660068455,5309.836013639993,-959.8920864899992,25156.815913439998 2022-08-09,18:07:36.000,221,9581745,485,0,1660068456,5309.849486259998,-959.8779882300005,25156.801939200006 2022-08-09,18:07:37.000,221,9581677,1085,0,1660068457,5309.842749949996,-959.8709391000011,25156.850849040005 2022-08-09,18:07:38.000,221,9581690,-795,0,1660068458,5309.836013639993,-959.8638899700018,25156.850849040005 2022-08-09,18:07:39.000,221,9581718,-795,0,1660068459,5309.883167809996,-959.8568408399951,25156.899758880005 2022-08-09,18:07:40.000,221,9581667,-155,0,1660068460,5309.916849359994,-959.8920864899992,25156.850849040005 2022-08-09,18:07:41.000,221,9581714,-795,0,1660068461,5309.984212459996,-959.9132338799973,25156.843861919995 2022-08-09,18:07:42.000,221,9581674,-795,0,1660068462,5310.004421389996,-959.9343812699954,25156.88578464 2022-08-09,18:07:43.000,221,9581693,1045,0,1660068463,5309.997685079994,-959.9766760499988,25156.801939200006 2022-08-09,18:07:44.000,221,9581741,-795,0,1660068464,5310.017894009994,-959.9625777900001,25156.85783616 2022-08-09,18:07:45.000,221,9581713,-795,0,1660068465,5309.970739839999,-959.9343812699954,25156.77399072001 2022-08-09,18:07:46.000,221,9581676,-795,0,1660068466,5310.098729729994,-959.941430400002,25156.89277176001 2022-08-09,18:07:47.000,221,9581716,-795,0,1660068467,5310.1391475899945,-959.9061847499979,25156.9766172 2022-08-09,18:07:48.000,221,9581714,-795,0,1660068468,5310.240192239995,-959.8850373599998,25156.962642959996 2022-08-09,18:07:49.000,221,9581703,-795,0,1660068469,5310.327764269998,-959.8920864899992,25157.011552799995 2022-08-09,18:07:50.000,221,9581763,-795,0,1660068470,5310.341236889995,-959.8850373599998,25157.02552704 2022-08-09,18:07:51.000,221,9581736,645,0,1660068471,5310.368182129998,-959.9202830099966,25157.02552704 2022-08-09,18:07:52.000,221,9581729,-195,0,1660068472,5310.428808919998,-959.9202830099966,25157.011552799995 2022-08-09,18:07:53.000,221,9581715,-155,0,1660068473,5310.449017849998,-959.9202830099966,25157.039501280007 2022-08-09,18:07:54.000,221,9581615,-795,0,1660068474,5310.4961720199935,-959.9484795300014,25157.095398240002 2022-08-09,18:07:55.000,221,9581668,1005,0,1660068475,5310.516380949994,-959.9696269199994,25157.067449760005 2022-08-09,18:07:56.000,221,9581715,-795,0,1660068476,5310.583744049996,-960.0119216999956,25157.158282320008 2022-08-09,18:07:57.000,221,9581700,-795,0,1660068477,5310.630898219999,-960.0189708300022,25157.17225656 2022-08-09,18:07:58.000,221,9581721,-795,0,1660068478,5310.651107149999,-960.0471673499997,25157.2211664 2022-08-09,18:07:59.000,221,9581746,-795,0,1660068479,5310.516380949994,-960.0471673499997,25157.102385359998 2022-08-09,18:08:00.000,221,9581703,-795,0,1660068480,5310.617425599994,-960.0612656099984,25157.17225656 2022-08-09,18:08:01.000,221,9581660,-795,0,1660068481,5310.563535119996,-960.0753638699971,25157.067449760005 2022-08-09,18:08:02.000,221,9581663,-795,0,1660068482,5310.745415489997,-960.0401182200003,25157.27706336001 2022-08-09,18:08:03.000,221,9581692,-795,0,1660068483,5310.758888109995,-960.054216479999,25157.325973200008 2022-08-09,18:08:04.000,221,9581679,-795,0,1660068484,5310.792569659992,-960.0401182200003,25157.374883040007 2022-08-09,18:08:05.000,221,9581742,165,0,1660068485,5310.826251209997,-960.0330690900009,25157.381870160003 2022-08-09,18:08:06.000,221,9581727,1005,0,1660068486,5310.826251209997,-960.0260199600016,25157.374883040007 2022-08-09,18:08:07.000,221,9581665,-795,0,1660068487,5310.846460139997,-959.9766760499988,25157.40981864 2022-08-09,18:08:08.000,221,9581729,965,0,1660068488,5310.8868779999975,-959.9978234399969,25157.44475424001 2022-08-09,18:08:09.000,221,9581692,-795,0,1660068489,5310.927295859998,-959.9907743099975,25157.40981864 2022-08-09,18:08:10.000,221,9581706,-274,0,1660068490,5310.967713719998,-959.9555286600007,25157.47968984 2022-08-09,18:08:11.000,221,9581736,-795,0,1660068491,5311.001395269996,-959.8920864899992,25157.55654816 2022-08-09,18:08:12.000,221,9581723,-795,0,1660068492,5311.041813129996,-959.8991356199986,25157.514625439995 2022-08-09,18:08:13.000,221,9581696,-795,0,1660068493,5311.068758369998,-959.8497917099958,25157.584496639996 2022-08-09,18:08:14.000,221,9581700,-795,0,1660068494,5311.0957036099935,-959.8427425799964,25157.57750952 2022-08-09,18:08:15.000,221,9581780,-795,0,1660068495,5311.0957036099935,-959.8286443199977,25157.584496639996 2022-08-09,18:08:16.000,221,9581757,1485,0,1660068496,5311.082230989996,-959.8215951899983,25157.521612560005 2022-08-09,18:08:17.000,221,9581745,-795,0,1660068497,5311.149594089999,-959.8074969299996,25157.605457999998 2022-08-09,18:08:18.000,221,9581740,-795,0,1660068498,5311.136121469994,-959.8004478000003,25157.69629056 2022-08-09,18:08:19.000,221,9581676,965,0,1660068499,5311.136121469994,-959.7863495400015,25157.710264800007 2022-08-09,18:08:20.000,221,9581776,725,0,1660068500,5311.102439919996,-959.7511038899975,25157.78013600001 2022-08-09,18:08:21.000,221,9581694,1045,0,1660068501,5311.068758369998,-959.7652021499962,25157.78013600001 2022-08-09,18:08:22.000,221,9581685,-795,0,1660068502,5311.021604199996,-959.7581530199968,25157.815071600002 2022-08-09,18:08:23.000,221,9581684,-795,0,1660068503,5310.994658959993,-959.7722512799955,25157.801097359996 2022-08-09,18:08:24.000,221,9581710,485,0,1660068504,5310.960977409995,-959.8074969299996,25157.801097359996 2022-08-09,18:08:25.000,221,9581671,-795,0,1660068505,5310.954241099993,-959.814546059999,25157.801097359996 2022-08-09,18:08:26.000,221,9581761,-795,0,1660068506,5310.960977409995,-959.8427425799964,25157.86398144 2022-08-09,18:08:27.000,221,9581641,-795,0,1660068507,5310.947504789998,-959.8709391000011,25157.954814000004 2022-08-09,18:08:28.000,221,9581680,605,0,1660068508,5310.846460139997,-959.8920864899992,25157.850007199995 2022-08-09,18:08:29.000,221,9581748,605,0,1660068509,5310.873405379993,-959.8920864899992,25157.91289128 2022-08-09,18:08:30.000,221,9581734,-475,0,1660068510,5310.8868779999975,-959.9484795300014,25157.91289128 2022-08-09,18:08:31.000,221,9581747,924,0,1660068511,5310.880141689995,-959.9484795300014,25157.89891704001 2022-08-09,18:08:32.000,221,9581652,-195,0,1660068512,5310.8868779999975,-959.9978234399969,25157.926865520007 2022-08-09,18:08:33.000,221,9581701,1045,0,1660068513,5310.900350619995,-959.9978234399969,25157.933852640002 2022-08-09,18:08:34.000,221,9581731,-795,0,1660068514,5310.907086929998,-960.0330690900009,25158.024685200005 2022-08-09,18:08:35.000,221,9581686,-795,0,1660068515,5310.934032169993,-960.0471673499997,25158.045646560007 2022-08-09,18:08:36.000,221,9581720,685,0,1660068516,5310.907086929998,-960.0330690900009,25158.073595040005 2022-08-09,18:08:37.000,221,9581712,1085,0,1660068517,5310.880141689995,-960.0401182200003,25158.0596208 2022-08-09,18:08:38.000,221,9581703,-795,0,1660068518,5310.812778589992,-960.054216479999,25157.982762480002 2022-08-09,18:08:39.000,221,9581696,-795,0,1660068519,5310.779097039995,-960.0471673499997,25158.052633680003 2022-08-09,18:08:40.000,221,9581682,-795,0,1660068520,5310.745415489997,-960.0753638699971,25158.03167232 2022-08-09,18:08:41.000,221,9581643,1125,0,1660068521,5310.718470249994,-960.0753638699971,25158.06660792001 2022-08-09,18:08:42.000,221,9581665,-795,0,1660068522,5310.725206559997,-960.0683147399977,25158.10853064 2022-08-09,18:08:43.000,221,9581742,-795,0,1660068523,5310.691525009999,-960.0612656099984,25158.136479119996 2022-08-09,18:08:44.000,221,9581709,765,0,1660068524,5310.678052389994,-960.0753638699971,25158.143466240006 2022-08-09,18:08:45.000,221,9581689,-795,0,1660068525,5310.664579769997,-960.1176586500005,25158.150453360002 2022-08-09,18:08:46.000,221,9581698,645,0,1660068526,5310.563535119996,-960.1106095200012,25158.122504880004 2022-08-09,18:08:47.000,221,9581689,-795,0,1660068527,5310.570271429999,-960.1176586500005,25158.06660792001 2022-08-09,18:08:48.000,221,9581751,805,0,1660068528,5310.563535119996,-960.1106095200012,25158.094556400007 2022-08-09,18:08:49.000,221,9581654,-795,0,1660068529,5310.5298535699985,-960.1529042999973,25158.08058216 2022-08-09,18:08:50.000,221,9581720,-235,0,1660068530,5310.516380949994,-960.1599534299967,25158.03167232 2022-08-09,18:08:51.000,221,9581747,-795,0,1660068531,5310.6241619099965,-960.1951990800007,25158.150453360002 2022-08-09,18:08:52.000,221,9581713,1125,0,1660068532,5310.603952979996,-960.2445429899963,25158.101543520002 2022-08-09,18:08:53.000,221,9581754,-795,0,1660068533,5310.684788699997,-960.2868377699997,25158.10853064 2022-08-09,18:08:54.000,221,9581675,-795,0,1660068534,5310.691525009999,-960.3009360299984,25158.122504880004 2022-08-09,18:08:55.000,221,9581707,-795,0,1660068535,5310.691525009999,-960.3361816799952,25158.0596208 2022-08-09,18:08:56.000,221,9581746,765,0,1660068536,5310.698261319994,-960.3714273299993,25158.024685200005 2022-08-09,18:08:57.000,221,9581708,-795,0,1660068537,5310.718470249994,-960.385525589998,25158.0596208 2022-08-09,18:08:58.000,221,9581680,525,0,1660068538,5310.752151799992,-960.4137221099954,25158.087569279996 2022-08-09,18:08:59.000,221,9581720,365,0,1660068539,5310.812778589992,-960.4137221099954,25158.129492 2022-08-09,18:09:00.000,221,9581656,365,0,1660068540,5310.711733939999,-960.4489677599995,25158.06660792001 2022-08-09,18:09:01.000,221,9581712,-795,0,1660068541,5310.826251209997,-960.4630660199982,25158.11551776001 2022-08-09,18:09:02.000,221,9581693,285,0,1660068542,5310.846460139997,-960.4771642799969,25158.101543520002 2022-08-09,18:09:03.000,221,9581697,-795,0,1660068543,5310.826251209997,-960.4983116700023,25158.073595040005 2022-08-09,18:09:04.000,221,9581691,-795,0,1660068544,5310.8329875199925,-960.5335573199991,25158.094556400007 2022-08-09,18:09:05.000,221,9581731,-515,0,1660068545,5310.8329875199925,-960.5476555799978,25158.122504880004 2022-08-09,18:09:06.000,221,9581756,-795,0,1660068546,5310.873405379993,-960.4983116700023,25158.150453360002 2022-08-09,18:09:07.000,221,9581695,-795,0,1660068547,5310.913823239993,-960.4489677599995,25158.1993632 2022-08-09,18:09:08.000,221,9581669,-795,0,1660068548,5310.900350619995,-960.4489677599995,25158.23429880001 2022-08-09,18:09:09.000,221,9581699,-795,0,1660068549,5310.900350619995,-960.4207712400021,25158.157440479998 2022-08-09,18:09:10.000,221,9581726,645,0,1660068550,5310.859932759995,-960.3714273299993,25158.143466240006 2022-08-09,18:09:11.000,221,9581707,-795,0,1660068551,5310.859932759995,-960.3573290700006,25158.164427600008 2022-08-09,18:09:12.000,221,9581657,-195,0,1660068552,5310.8329875199925,-960.3079851599978,25158.143466240006 2022-08-09,18:09:13.000,221,9581700,-515,0,1660068553,5310.8329875199925,-960.2797886400003,25158.192376080005 2022-08-09,18:09:14.000,221,9581679,-795,0,1660068554,5310.846460139997,-960.2445429899963,25158.171414720004 2022-08-09,18:09:15.000,221,9581727,-74,0,1660068555,5310.839723829995,-960.2304447299975,25158.24827304 2022-08-09,18:09:16.000,221,9581715,-114,0,1660068556,5310.812778589992,-960.2233955999982,25158.192376080005 2022-08-09,18:09:17.000,221,9581690,-795,0,1660068557,5310.785833349997,-960.2445429899963,25158.220324560003 2022-08-09,18:09:18.000,221,9581735,-795,0,1660068558,5310.731942869999,-960.2586412500023,25158.192376080005 2022-08-09,18:09:19.000,221,9581718,-795,0,1660068559,5310.630898219999,-960.3079851599978,25158.08058216 2022-08-09,18:09:20.000,221,9581662,5,0,1660068560,5310.678052389994,-960.3220834199965,25158.08058216 2022-08-09,18:09:21.000,221,9581725,-795,0,1660068561,5310.630898219999,-960.3643781999999,25158.10853064 2022-08-09,18:09:22.000,221,9581737,-795,0,1660068562,5310.617425599994,-960.3996238499967,25158.136479119996 2022-08-09,18:09:23.000,221,9581679,1045,0,1660068563,5310.617425599994,-960.4489677599995,25158.122504880004 2022-08-09,18:09:24.000,221,9581691,-795,0,1660068564,5310.583744049996,-960.4771642799969,25158.136479119996 2022-08-09,18:09:25.000,221,9581740,445,0,1660068565,5310.550062499999,-960.4912625399957,25158.129492 2022-08-09,18:09:26.000,221,9581730,1205,0,1660068566,5310.4961720199935,-960.5547047099972,25158.101543520002 2022-08-09,18:09:27.000,221,9581676,1245,0,1660068567,5310.442281539996,-960.5547047099972,25158.06660792001 2022-08-09,18:09:28.000,221,9581672,-795,0,1660068568,5310.462490469996,-960.5547047099972,25158.08058216 2022-08-09,18:09:29.000,221,9581711,-795,0,1660068569,5310.388391059998,-960.5194590600004,25157.926865520007 2022-08-09,18:09:30.000,221,9581736,-795,0,1660068570,5310.455754159993,-960.4842134099963,25158.087569279996 2022-08-09,18:09:31.000,221,9581664,-795,0,1660068571,5310.5298535699985,-960.4560168899989,25158.10853064 2022-08-09,18:09:32.000,221,9581755,-795,0,1660068572,5310.543326189996,-960.4278203700014,25158.094556400007 2022-08-09,18:09:33.000,221,9581718,-155,0,1660068573,5310.543326189996,-960.3996238499967,25158.164427600008 2022-08-09,18:09:34.000,221,9581763,-795,0,1660068574,5310.577007739994,-960.3643781999999,25158.073595040005 2022-08-09,18:09:35.000,221,9581679,-795,0,1660068575,5310.570271429999,-960.3150342899971,25158.06660792001 2022-08-09,18:09:36.000,221,9581683,-795,0,1660068576,5310.610689289999,-960.272739510001,25158.073595040005 2022-08-09,18:09:37.000,221,9581735,924,0,1660068577,5310.644370839997,-960.2304447299975,25158.101543520002 2022-08-09,18:09:38.000,221,9581720,-795,0,1660068578,5310.711733939999,-960.2304447299975,25158.10853064 2022-08-09,18:09:39.000,221,9581693,1165,0,1660068579,5310.704997629997,-960.2233955999982,25158.094556400007 2022-08-09,18:09:40.000,221,9581684,-795,0,1660068580,5310.806042279997,-960.2304447299975,25158.10853064 2022-08-09,18:09:41.000,221,9581678,-195,0,1660068581,5310.826251209997,-960.2656903800016,25158.136479119996 2022-08-09,18:09:42.000,221,9581725,-795,0,1660068582,5310.859932759995,-960.2656903800016,25158.087569279996 2022-08-09,18:09:43.000,221,9581663,-795,0,1660068583,5310.859932759995,-960.2797886400003,25158.122504880004 2022-08-09,18:09:44.000,221,9581690,765,0,1660068584,5310.934032169993,-960.2797886400003,25158.150453360002 2022-08-09,18:09:45.000,221,9581736,-795,0,1660068585,5310.900350619995,-960.3361816799952,25158.094556400007 2022-08-09,18:09:46.000,221,9581719,-795,0,1660068586,5311.062022059996,-960.3220834199965,25158.22731168 2022-08-09,18:09:47.000,221,9581739,-795,0,1660068587,5311.062022059996,-960.3361816799952,25158.241285920005 2022-08-09,18:09:48.000,221,9581664,-795,0,1660068588,5311.0957036099935,-960.3573290700006,25158.262247280007 2022-08-09,18:09:49.000,221,9581688,1765,0,1660068589,5311.142857779996,-960.3643781999999,25158.290195760004 2022-08-09,18:09:50.000,221,9581741,-155,0,1660068590,5311.136121469994,-960.3643781999999,25158.269234400002 2022-08-09,18:09:51.000,221,9581766,-315,0,1660068591,5311.102439919996,-960.3573290700006,25158.262247280007 2022-08-09,18:09:52.000,221,9581667,165,0,1660068592,5311.088967299998,-960.3291325499958,25158.290195760004 2022-08-09,18:09:53.000,221,9581745,1125,0,1660068593,5311.041813129996,-960.293886899999,25158.304169999996 2022-08-09,18:09:54.000,221,9581734,-795,0,1660068594,5311.068758369998,-960.2515921199956,25158.325131359998 2022-08-09,18:09:55.000,221,9581726,-795,0,1660068595,5311.115912539994,-960.2233955999982,25158.388015440003 2022-08-09,18:09:56.000,221,9581705,-795,0,1660068596,5311.102439919996,-960.1740516899954,25158.40198968001 2022-08-09,18:09:57.000,221,9581691,-795,0,1660068597,5311.109176229998,-960.1247077799999,25158.388015440003 2022-08-09,18:09:58.000,221,9581738,-795,0,1660068598,5311.102439919996,-960.0894621299958,25158.381028320007 2022-08-09,18:09:59.000,221,9581734,924,0,1660068599,5311.068758369998,-960.054216479999,25158.374041199997 2022-08-09,18:10:00.000,221,9581753,-795,0,1660068600,5311.075494679993,-960.0612656099984,25158.39500256 2022-08-09,18:10:01.000,221,9581740,-795,0,1660068601,5311.028340509998,-960.0965112599952,25158.23429880001 2022-08-09,18:10:02.000,221,9581734,-795,0,1660068602,5311.048549439998,-960.0119216999956,25158.388015440003 2022-08-09,18:10:03.000,221,9581722,-795,0,1660068603,5311.068758369998,-959.9837251799981,25158.41596392 2022-08-09,18:10:04.000,221,9581717,285,0,1660068604,5311.048549439998,-959.9696269199994,25158.436925280002 2022-08-09,18:10:05.000,221,9581706,-155,0,1660068605,5311.048549439998,-959.9343812699954,25158.45089952001 2022-08-09,18:10:06.000,221,9581730,-795,0,1660068606,5311.028340509998,-959.9696269199994,25158.429938160007 2022-08-09,18:10:07.000,221,9581693,-795,0,1660068607,5310.9811863399955,-959.941430400002,25158.429938160007 2022-08-09,18:10:08.000,221,9581671,1564,0,1660068608,5310.954241099993,-959.9555286600007,25158.422951039996 2022-08-09,18:10:09.000,221,9581683,-795,0,1660068609,5310.9811863399955,-959.9343812699954,25158.41596392 2022-08-09,18:10:10.000,221,9581706,-795,0,1660068610,5310.934032169993,-959.9484795300014,25158.39500256 2022-08-09,18:10:11.000,221,9581686,1005,0,1660068611,5311.035076819993,-959.9202830099966,25158.56269344 2022-08-09,18:10:12.000,221,9581705,124,0,1660068612,5311.028340509998,-959.9555286600007,25158.5137836 2022-08-09,18:10:13.000,221,9581746,-795,0,1660068613,5311.102439919996,-959.9696269199994,25158.576667680005 2022-08-09,18:10:14.000,221,9581728,-795,0,1660068614,5311.142857779996,-959.9625777900001,25158.541732079997 2022-08-09,18:10:15.000,221,9581728,5,0,1660068615,5311.176539329994,-959.9907743099975,25158.520770719995 2022-08-09,18:10:16.000,221,9581698,-795,0,1660068616,5311.223693499996,-960.0048725699962,25158.506796480004 2022-08-09,18:10:17.000,221,9581735,-795,0,1660068617,5311.264111359997,-960.0401182200003,25158.53474496 2022-08-09,18:10:18.000,221,9581720,-795,0,1660068618,5311.344947079997,-960.0824129999964,25158.61160328 2022-08-09,18:10:19.000,221,9581697,-795,0,1660068619,5311.445991729997,-960.1247077799999,25158.660513119998 2022-08-09,18:10:20.000,221,9581707,-795,0,1660068620,5311.459464349995,-960.181100820002,25158.639551759996 2022-08-09,18:10:21.000,221,9581685,-795,0,1660068621,5311.506618519998,-960.2515921199956,25158.68147448 2022-08-09,18:10:22.000,221,9581754,845,0,1660068622,5311.553772689993,-960.3220834199965,25158.653526000002 2022-08-09,18:10:23.000,221,9581696,-795,0,1660068623,5311.513354829993,-960.3784764599986,25158.61859040001 2022-08-09,18:10:24.000,221,9581685,-795,0,1660068624,5311.466200659997,-960.4560168899989,25158.590641919996 2022-08-09,18:10:25.000,221,9581683,525,0,1660068625,5311.513354829993,-960.512409930001,25158.63256464 2022-08-09,18:10:26.000,221,9581719,-795,0,1660068626,5311.567245309998,-960.5899503600012,25158.73737144001 2022-08-09,18:10:27.000,221,9581782,805,0,1660068627,5311.466200659997,-960.6533925299955,25158.56968056001 2022-08-09,18:10:28.000,221,9581699,-795,0,1660068628,5311.547036379998,-960.6956873099989,25158.73038432 2022-08-09,18:10:29.000,221,9581702,-795,0,1660068629,5311.553772689993,-960.7591294800004,25158.772307040002 2022-08-09,18:10:30.000,221,9581777,-795,0,1660068630,5311.540300069995,-960.8014242599966,25158.765319920007 2022-08-09,18:10:31.000,221,9581721,1365,0,1660068631,5311.459464349995,-960.8225716500019,25158.590641919996 2022-08-09,18:10:32.000,221,9581704,924,0,1660068632,5311.567245309998,-960.8507681699994,25158.723397200003 2022-08-09,18:10:33.000,221,9581779,-715,0,1660068633,5311.607663169998,-960.8719155599974,25158.73038432 2022-08-09,18:10:34.000,221,9581682,-795,0,1660068634,5311.573981619993,-960.8930629499955,25158.68147448 2022-08-09,18:10:35.000,221,9581623,-795,0,1660068635,5311.668289959998,-960.8930629499955,25158.709422959997 2022-08-09,18:10:36.000,221,9581705,-795,0,1660068636,5311.829961399999,-960.8719155599974,25158.807242639996 2022-08-09,18:10:37.000,221,9581734,-795,0,1660068637,5311.8434340199965,-960.8789646899968,25158.842178240004 2022-08-09,18:10:38.000,221,9581718,-195,0,1660068638,5311.904060809997,-960.8719155599974,25158.772307040002 2022-08-09,18:10:39.000,221,9581681,-795,0,1660068639,5311.998369149995,-960.8930629499955,25158.78628128001 2022-08-09,18:10:40.000,221,9581666,-675,0,1660068640,5312.0522596299925,-960.9494559899977,25158.765319920007 2022-08-09,18:10:41.000,221,9581729,-795,0,1660068641,5312.160040589995,-960.9424068599983,25158.77929416 2022-08-09,18:10:42.000,221,9581783,-795,0,1660068642,5312.234139999993,-960.9987999000004,25158.842178240004 2022-08-09,18:10:43.000,221,9581690,-795,0,1660068643,5312.355393579994,-961.0058490299998,25158.877113839997 2022-08-09,18:10:44.000,221,9581730,885,0,1660068644,5312.422756679996,-961.0551929399953,25158.912049440005 2022-08-09,18:10:45.000,221,9581670,-354,0,1660068645,5312.517065019994,-961.1256842399962,25158.912049440005 2022-08-09,18:10:46.000,221,9581793,-795,0,1660068646,5312.490119779999,-961.1820772799983,25158.80025552 2022-08-09,18:10:47.000,221,9581714,-795,0,1660068647,5312.577691809995,-961.2455194499998,25158.8980752 2022-08-09,18:10:48.000,221,9581739,404,0,1660068648,5312.611373359992,-961.2666668399979,25158.884100960007 2022-08-09,18:10:49.000,221,9581748,404,0,1660068649,5312.611373359992,-961.3089616200014,25158.960959280004 2022-08-09,18:10:50.000,221,9581757,-795,0,1660068650,5312.6720001499925,-961.3371581399988,25158.87012672 2022-08-09,18:10:51.000,221,9581730,-795,0,1660068651,5312.631582289992,-961.3442072699982,25158.939997920002 2022-08-09,18:10:52.000,221,9581675,924,0,1660068652,5312.665263839997,-961.3865020500016,25159.002882000008 2022-08-09,18:10:53.000,221,9581692,-795,0,1660068653,5312.611373359992,-961.414698569999,25158.9679464 2022-08-09,18:10:54.000,221,9581753,-795,0,1660068654,5312.597900739995,-961.4217476999984,25159.044804719997 2022-08-09,18:10:55.000,221,9581693,-195,0,1660068655,5312.597900739995,-961.4006003100003,25158.94698504 2022-08-09,18:10:56.000,221,9581642,-795,0,1660068656,5312.591164429992,-961.4076494399997,25158.9679464 2022-08-09,18:10:57.000,221,9581727,-795,0,1660068657,5312.665263839997,-961.4358459599971,25159.01685624 2022-08-09,18:10:58.000,221,9581703,-795,0,1660068658,5312.746099559998,-961.4781407400005,25159.0378176 2022-08-09,18:10:59.000,221,9581698,645,0,1660068659,5312.874089449993,-961.5627303000001,25159.149611520006 2022-08-09,18:11:00.000,221,9581639,-795,0,1660068660,5312.975134099994,-961.633221600001,25159.100701680007 2022-08-09,18:11:01.000,221,9581703,-795,0,1660068661,5313.069442439999,-961.6966637699952,25159.191534239995 2022-08-09,18:11:02.000,221,9581764,-795,0,1660068662,5313.069442439999,-961.8235481099982,25159.009869120004 2022-08-09,18:11:03.000,221,9581745,-795,0,1660068663,5313.109860299999,-961.8658428900017,25159.0378176 2022-08-09,18:11:04.000,221,9581668,-795,0,1660068664,5313.285004359997,-961.9433833200019,25159.219482720007 2022-08-09,18:11:05.000,221,9581719,-795,0,1660068665,5313.359103769995,-962.0350220100008,25159.226469840003 2022-08-09,18:11:06.000,221,9581715,-795,0,1660068666,5313.406257939998,-962.1266606999998,25159.30332816 2022-08-09,18:11:07.000,221,9581725,-795,0,1660068667,5313.439939489996,-962.1830537400019,25159.40813496001 2022-08-09,18:11:08.000,221,9581627,-795,0,1660068668,5313.453412109993,-962.2394467799968,25159.40813496001 2022-08-09,18:11:09.000,221,9581687,-795,0,1660068669,5313.466884729998,-962.2605941700022,25159.436083440007 2022-08-09,18:11:10.000,221,9581744,-795,0,1660068670,5313.372576389993,-962.316987209997,25159.47101904 2022-08-09,18:11:11.000,221,9581767,885,0,1660068671,5313.332158529993,-962.3874785099979,25159.491980400002 2022-08-09,18:11:12.000,221,9581677,-795,0,1660068672,5313.298476979995,-962.4579698099988,25159.498967519998 2022-08-09,18:11:13.000,221,9581758,-795,0,1660068673,5313.2715317399925,-962.535510239999,25159.561851600003 2022-08-09,18:11:14.000,221,9581671,645,0,1660068674,5313.311949599993,-962.6060015399999,25159.561851600003 2022-08-09,18:11:15.000,221,9581758,-795,0,1660068675,5313.325422219998,-962.7117384899975,25159.57582584001 2022-08-09,18:11:16.000,221,9581677,805,0,1660068676,5313.359103769995,-962.8386228300005,25159.561851600003 2022-08-09,18:11:17.000,221,9581632,-795,0,1660068677,5313.453412109993,-962.8738684799973,25159.58980008 2022-08-09,18:11:18.000,221,9581738,485,0,1660068678,5313.480357349996,-962.8738684799973,25159.547877359997 2022-08-09,18:11:19.000,221,9581773,-795,0,1660068679,5313.473621039993,-962.887966739996,25159.58980008 2022-08-09,18:11:20.000,221,9581731,1365,0,1660068680,5313.460148419996,-962.9302615199995,25159.603774320007 2022-08-09,18:11:21.000,221,9581715,765,0,1660068681,5313.493829969993,-963.0289493399978,25159.680632640004 2022-08-09,18:11:22.000,221,9581678,-795,0,1660068682,5313.540984139996,-963.0641949900019,25159.78543944 2022-08-09,18:11:23.000,221,9581742,325,0,1660068683,5313.561193069996,-963.1487845500014,25159.729542480003 2022-08-09,18:11:24.000,221,9581719,-795,0,1660068684,5313.547720449998,-963.2122267199957,25159.813387919996 2022-08-09,18:11:25.000,221,9581712,-795,0,1660068685,5313.540984139996,-963.2474723699997,25159.862297759995 2022-08-09,18:11:26.000,221,9581690,1485,0,1660068686,5313.493829969993,-963.3109145400012,25159.85531064 2022-08-09,18:11:27.000,221,9581691,-795,0,1660068687,5313.392785319993,-963.3743567099955,25159.841336400008 2022-08-09,18:11:28.000,221,9581760,-795,0,1660068688,5313.332158529993,-963.4448480099963,25159.834349279998 2022-08-09,18:11:29.000,221,9581712,1085,0,1660068689,5313.224377569997,-963.5223884399966,25159.834349279998 2022-08-09,18:11:30.000,221,9581685,-795,0,1660068690,5313.123332919997,-963.5576340900006,25159.897233360003 2022-08-09,18:11:31.000,221,9581670,-795,0,1660068691,5312.995343029994,-963.6281253900015,25159.78543944 2022-08-09,18:11:32.000,221,9581701,165,0,1660068692,5312.988606719999,-963.6422236500002,25159.876272 2022-08-09,18:11:33.000,221,9581733,1045,0,1660068693,5312.921243619996,-963.6986166899951,25159.827362160002 2022-08-09,18:11:34.000,221,9581746,525,0,1660068694,5312.698945389995,-963.7338623399992,25159.561851600003 2022-08-09,18:11:35.000,221,9581759,-795,0,1660068695,5312.631582289992,-963.7902553800013,25159.47101904 2022-08-09,18:11:36.000,221,9581691,645,0,1660068696,5312.813462659993,-963.7902553800013,25159.701594000006 2022-08-09,18:11:37.000,221,9581691,-434,0,1660068697,5312.826935279998,-963.7761571199953,25159.715568239997 2022-08-09,18:11:38.000,221,9581708,645,0,1660068698,5312.887562069998,-963.7550097299973,25159.701594000006 2022-08-09,18:11:39.000,221,9581732,1325,0,1660068699,5312.927979929998,-963.7338623399992,25159.7365296 2022-08-09,18:11:40.000,221,9581766,-795,0,1660068700,5312.975134099994,-963.7197640800005,25159.764478079996 2022-08-09,18:11:41.000,221,9581679,-795,0,1660068701,5313.008815649999,-963.7479605999979,25159.771465200007 2022-08-09,18:11:42.000,221,9581694,-795,0,1660068702,5312.954925169994,-963.7409114699985,25159.722555360007 2022-08-09,18:11:43.000,221,9581689,-795,0,1660068703,5312.901034689996,-963.7338623399992,25159.764478079996 2022-08-09,18:11:44.000,221,9581676,-795,0,1660068704,5312.880825759996,-963.7479605999979,25159.715568239997 2022-08-09,18:11:45.000,221,9581634,-795,0,1660068705,5312.786517419998,-963.7761571199953,25159.722555360007 2022-08-09,18:11:46.000,221,9581678,-795,0,1660068706,5312.725890629998,-963.7902553800013,25159.78543944 2022-08-09,18:11:47.000,221,9581761,-795,0,1660068707,5312.6720001499925,-963.80435364,25159.764478079996 2022-08-09,18:11:48.000,221,9581745,-795,0,1660068708,5312.530537639999,-963.8255010299981,25159.729542480003 2022-08-09,18:11:49.000,221,9581766,-515,0,1660068709,5312.389075129999,-963.8466484199962,25159.78543944 2022-08-09,18:11:50.000,221,9581712,-195,0,1660068710,5312.294766789993,-963.8607466800022,25159.74351672001 2022-08-09,18:11:51.000,221,9581704,645,0,1660068711,5312.180249519995,-963.8818940700003,25159.74351672001 2022-08-09,18:11:52.000,221,9581760,-755,0,1660068712,5312.092677489993,-963.9523853700011,25159.701594000006 2022-08-09,18:11:53.000,221,9581656,-555,0,1660068713,5312.011841769992,-963.9594345000005,25159.68761976 2022-08-09,18:11:54.000,221,9581739,-595,0,1660068714,5312.018578079995,-964.0158275399954,25159.673645520008 2022-08-09,18:11:55.000,221,9581723,-795,0,1660068715,5311.964687599997,-964.022876670002,25159.75749096 2022-08-09,18:11:56.000,221,9581740,-475,0,1660068716,5311.9579512899945,-964.0722205799975,25159.74351672001 2022-08-09,18:11:57.000,221,9581721,924,0,1660068717,5311.904060809997,-964.1004171000022,25159.7365296 2022-08-09,18:11:58.000,221,9581754,-795,0,1660068718,5311.809752469999,-964.1286136199997,25159.582812960005 2022-08-09,18:11:59.000,221,9581719,-795,0,1660068719,5311.715444129994,-964.1638592699965,25159.58980008 2022-08-09,18:12:00.000,221,9581648,-795,0,1660068720,5311.701971509996,-964.1779575299952,25159.58980008 2022-08-09,18:12:01.000,221,9581704,725,0,1660068721,5311.621135789996,-964.2061540499999,25159.652684160006 2022-08-09,18:12:02.000,221,9581676,1045,0,1660068722,5311.533563759993,-964.2132031799993,25159.61774856 2022-08-09,18:12:03.000,221,9581716,-755,0,1660068723,5311.365156009997,-964.2413996999967,25159.478006159996 2022-08-09,18:12:04.000,221,9581732,-795,0,1660068724,5311.210220879999,-964.1779575299952,25159.505954640008 2022-08-09,18:12:05.000,221,9581685,-795,0,1660068725,5311.183275639996,-964.1427118799984,25159.666658399998 2022-08-09,18:12:06.000,221,9581718,-675,0,1660068726,5311.055285749993,-964.1074662300016,25159.659671280002 2022-08-09,18:12:07.000,221,9581709,-795,0,1660068727,5310.880141689995,-964.0933679699956,25159.62473568001 2022-08-09,18:12:08.000,221,9581745,-274,0,1660068728,5310.785833349997,-964.0440240600001,25159.61774856 2022-08-09,18:12:09.000,221,9581703,-795,0,1660068729,5310.664579769997,-964.0581223199988,25159.561851600003 2022-08-09,18:12:10.000,221,9581731,-795,0,1660068730,5310.570271429999,-964.0369749300007,25159.61774856 2022-08-09,18:12:11.000,221,9581702,725,0,1660068731,5310.4759630899935,-964.008778409996,25159.58980008 2022-08-09,18:12:12.000,221,9581687,-795,0,1660068732,5310.341236889995,-963.9735327599992,25159.464031920004 2022-08-09,18:12:13.000,221,9581695,-795,0,1660068733,5310.334500579993,-963.9523853700011,25159.57582584001 2022-08-09,18:12:14.000,221,9581666,-795,0,1660068734,5310.199774379995,-963.9382871099951,25159.526915999995 2022-08-09,18:12:15.000,221,9581665,-795,0,1660068735,5310.166092829997,-963.8748449400009,25159.45005768 2022-08-09,18:12:16.000,221,9581722,-795,0,1660068736,5310.044839249997,-963.9030414599983,25159.345250880004 2022-08-09,18:12:17.000,221,9581742,-795,0,1660068737,5310.017894009994,-963.8466484199962,25159.366212240006 2022-08-09,18:12:18.000,221,9581800,965,0,1660068738,5309.997685079994,-963.80435364,25159.40114784 2022-08-09,18:12:19.000,221,9581696,485,0,1660068739,5309.943794599996,-963.769107989996,25159.394160720003 2022-08-09,18:12:20.000,221,9581673,1445,0,1660068740,5309.8764314999935,-963.7479605999979,25159.366212240006 2022-08-09,18:12:21.000,221,9581697,765,0,1660068741,5309.802332089996,-963.7268132099998,25159.338263760008 2022-08-09,18:12:22.000,221,9581736,1285,0,1660068742,5309.728232679998,-963.6915675599957,25159.310315279996 2022-08-09,18:12:23.000,221,9581680,1485,0,1660068743,5309.566561239997,-963.6845184299964,25159.261405439996 2022-08-09,18:12:24.000,221,9581711,-795,0,1660068744,5309.445307659997,-963.677469299997,25159.149611520006 2022-08-09,18:12:25.000,221,9581708,725,0,1660068745,5309.324054079996,-963.6704201699977,25159.23345696 2022-08-09,18:12:26.000,221,9581699,-195,0,1660068746,5309.236482049993,-963.677469299997,25159.25441832 2022-08-09,18:12:27.000,221,9581753,-434,0,1660068747,5309.108492159998,-963.656321909999,25159.191534239995 2022-08-09,18:12:28.000,221,9581697,-795,0,1660068748,5308.987238579997,-963.6422236500002,25159.170572880008 2022-08-09,18:12:29.000,221,9581708,-795,0,1660068749,5308.9198754799945,-963.6351745200009,25159.142624399996 2022-08-09,18:12:30.000,221,9581715,-795,0,1660068750,5308.778412969994,-963.6281253900015,25159.009869120004 2022-08-09,18:12:31.000,221,9581689,1045,0,1660068751,5308.7110498699985,-963.6281253900015,25159.058778960003 2022-08-09,18:12:32.000,221,9581706,1085,0,1660068752,5308.663895699996,-963.6210762600022,25159.051791840007 2022-08-09,18:12:33.000,221,9581715,565,0,1660068753,5308.643686769996,-963.6210762600022,25158.9679464 2022-08-09,18:12:34.000,221,9581676,1085,0,1660068754,5308.650423079998,-963.6210762600022,25159.030830480006 2022-08-09,18:12:35.000,221,9581707,965,0,1660068755,5308.596532599993,-963.6140271299955,25158.891088080003 2022-08-09,18:12:36.000,221,9581707,-795,0,1660068756,5308.690840939998,-963.5928797399974,25159.023843359995 2022-08-09,18:12:37.000,221,9581723,-795,0,1660068757,5308.670632009998,-963.5928797399974,25159.023843359995 2022-08-09,18:12:38.000,221,9581700,-795,0,1660068758,5308.650423079998,-963.5928797399974,25158.974933519996 2022-08-09,18:12:39.000,221,9581713,765,0,1660068759,5308.603268909996,-963.5858306099981,25158.94698504 2022-08-09,18:12:40.000,221,9581718,1085,0,1660068760,5308.596532599993,-963.56468322,25158.933010800007 2022-08-09,18:12:41.000,221,9581691,-795,0,1660068761,5308.576323669993,-963.5223884399966,25158.884100960007 2022-08-09,18:12:42.000,221,9581747,-114,0,1660068762,5308.603268909996,-963.4871427899998,25158.856152479995 2022-08-09,18:12:43.000,221,9581681,-795,0,1660068763,5308.5628510499955,-963.4448480099963,25158.933010800007 2022-08-09,18:12:44.000,221,9581670,1445,0,1660068764,5308.576323669993,-963.4237006199983,25158.933010800007 2022-08-09,18:12:45.000,221,9581688,-555,0,1660068765,5308.535905809993,-963.3884549700015,25158.8980752 2022-08-09,18:12:46.000,221,9581752,-795,0,1660068766,5308.535905809993,-963.3250128,25158.884100960007 2022-08-09,18:12:47.000,221,9581700,-795,0,1660068767,5308.515696879993,-963.2827180199965,25158.842178240004 2022-08-09,18:12:48.000,221,9581741,924,0,1660068768,5308.461806399995,-963.233374110001,25158.807242639996 2022-08-09,18:12:49.000,221,9581722,-795,0,1660068769,5308.542642119995,-963.1840301999982,25158.926023679996 2022-08-09,18:12:50.000,221,9581783,-795,0,1660068770,5308.596532599993,-963.106489769998,25158.933010800007 2022-08-09,18:12:51.000,221,9581706,965,0,1660068771,5308.630214149998,-963.0430475999965,25158.95397216001 2022-08-09,18:12:52.000,221,9581707,725,0,1660068772,5308.704313559996,-963.0078019499997,25158.95397216001 2022-08-09,18:12:53.000,221,9581725,-795,0,1660068773,5308.771676659999,-962.9655071699963,25158.988907760002 2022-08-09,18:12:54.000,221,9581753,-795,0,1660068774,5308.785149279996,-962.9514089099976,25159.009869120004 2022-08-09,18:12:55.000,221,9581668,1045,0,1660068775,5308.872721309999,-962.9302615199995,25158.939997920002 2022-08-09,18:12:56.000,221,9581711,-795,0,1660068776,5308.913139169999,-962.8950158699954,25158.988907760002 2022-08-09,18:12:57.000,221,9581691,-795,0,1660068777,5308.933348099992,-962.887966739996,25158.94698504 2022-08-09,18:12:58.000,221,9581721,404,0,1660068778,5308.973765959992,-962.902065000002,25158.95397216001 2022-08-09,18:12:59.000,221,9581758,-555,0,1660068779,5309.121964779995,-962.8950158699954,25159.08672744 2022-08-09,18:13:00.000,221,9581703,-795,0,1660068780,5309.202800499996,-962.8597702199986,25159.13563728 2022-08-09,18:13:01.000,221,9581686,-795,0,1660068781,5309.249954669998,-962.8033771799965,25159.107688800003 2022-08-09,18:13:02.000,221,9581734,-675,0,1660068782,5309.2768999099935,-962.7399350100022,25159.11467592 2022-08-09,18:13:03.000,221,9581740,-795,0,1660068783,5309.249954669998,-962.6553454499954,25159.051791840007 2022-08-09,18:13:04.000,221,9581727,-795,0,1660068784,5309.155646329993,-962.6553454499954,25159.177560000004 2022-08-09,18:13:05.000,221,9581783,-515,0,1660068785,5309.007447509997,-962.7610824000003,25158.933010800007 2022-08-09,18:13:06.000,221,9581702,165,0,1660068786,5309.2768999099935,-962.8174754399952,25159.261405439996 2022-08-09,18:13:07.000,221,9581783,-795,0,1660068787,5309.364471939996,-962.8527210899992,25159.28935392001 2022-08-09,18:13:08.000,221,9581656,605,0,1660068788,5309.431835039999,-962.8809176099967,25159.317302400006 2022-08-09,18:13:09.000,221,9581703,-795,0,1660068789,5309.505934449997,-962.8950158699954,25159.345250880004 2022-08-09,18:13:10.000,221,9581737,-795,0,1660068790,5309.532879689992,-962.902065000002,25159.40813496001 2022-08-09,18:13:11.000,221,9581738,1405,0,1660068791,5309.593506479992,-962.9232123900001,25159.415122080005 2022-08-09,18:13:12.000,221,9581751,-795,0,1660068792,5309.620451719995,-962.9091141300014,25159.429096319996 2022-08-09,18:13:13.000,221,9581652,-795,0,1660068793,5309.674342199993,-962.9091141300014,25159.443070560003 2022-08-09,18:13:14.000,221,9581686,-795,0,1660068794,5309.728232679998,-962.9373106499988,25159.51992888 2022-08-09,18:13:15.000,221,9581710,-795,0,1660068795,5309.721496369995,-962.9232123900001,25159.61774856 2022-08-09,18:13:16.000,221,9581704,-74,0,1660068796,5309.761914229995,-962.9373106499988,25159.61774856 2022-08-09,18:13:17.000,221,9581662,-475,0,1660068797,5309.795595779993,-962.9373106499988,25159.610761440003 2022-08-09,18:13:18.000,221,9581696,-795,0,1660068798,5309.7821231599955,-962.9161632600008,25159.645697039996 2022-08-09,18:13:19.000,221,9581706,-315,0,1660068799,5309.701287439995,-962.9302615199995,25159.715568239997 2022-08-09,18:13:20.000,221,9581710,-795,0,1660068800,5309.755177919993,-962.9302615199995,25159.7365296 2022-08-09,18:13:21.000,221,9581686,-795,0,1660068801,5309.761914229995,-962.9584580399969,25159.771465200007 2022-08-09,18:13:22.000,221,9581669,124,0,1660068802,5309.775386849993,-962.9655071699963,25159.876272 2022-08-09,18:13:23.000,221,9581706,-555,0,1660068803,5309.768650539998,-962.9584580399969,25159.869284880006 2022-08-09,18:13:24.000,221,9581724,1005,0,1660068804,5309.755177919993,-962.9514089099976,25159.946143200003 2022-08-09,18:13:25.000,221,9581723,-35,0,1660068805,5309.748441609998,-962.9514089099976,25159.939156080007 2022-08-09,18:13:26.000,221,9581768,-315,0,1660068806,5309.728232679998,-962.9514089099976,25159.939156080007 2022-08-09,18:13:27.000,221,9581742,365,0,1660068807,5309.708023749998,-962.9443597799982,25159.988065920006 2022-08-09,18:13:28.000,221,9581788,965,0,1660068808,5309.694551129993,-962.902065000002,25159.97409168 2022-08-09,18:13:29.000,221,9581744,-795,0,1660068809,5309.714760059993,-962.9232123900001,25160.050949999997 2022-08-09,18:13:30.000,221,9581696,-795,0,1660068810,5309.701287439995,-962.9161632600008,25160.036975760006 2022-08-09,18:13:31.000,221,9581728,-795,0,1660068811,5309.768650539998,-962.9091141300014,25160.113834080003 2022-08-09,18:13:32.000,221,9581657,-235,0,1660068812,5309.741705299995,-962.9091141300014,25160.155756800006 2022-08-09,18:13:33.000,221,9581760,-795,0,1660068813,5309.761914229995,-962.8950158699954,25160.162743920002 2022-08-09,18:13:34.000,221,9581767,-795,0,1660068814,5309.734968989993,-962.8597702199986,25160.21165376 2022-08-09,18:13:35.000,221,9581750,-274,0,1660068815,5309.694551129993,-962.8527210899992,25160.14178256 2022-08-09,18:13:36.000,221,9581703,485,0,1660068816,5309.708023749998,-962.8315737000012,25160.155756800006 2022-08-09,18:13:37.000,221,9581726,-795,0,1660068817,5309.708023749998,-962.8174754399952,25160.169731039998 2022-08-09,18:13:38.000,221,9581736,-795,0,1660068818,5309.580033859995,-962.8104263099958,25160.07889848001 2022-08-09,18:13:39.000,221,9581640,285,0,1660068819,5309.681078509995,-962.7822297899984,25160.197679519995 2022-08-09,18:13:40.000,221,9581695,-795,0,1660068820,5309.674342199993,-962.7681315299997,25160.204666640006 2022-08-09,18:13:41.000,221,9581687,5,0,1660068821,5309.687814819998,-962.754033270001,25160.176718160008 2022-08-09,18:13:42.000,221,9581723,-795,0,1660068822,5309.721496369995,-962.7610824000003,25160.365370399995 2022-08-09,18:13:43.000,221,9581683,-795,0,1660068823,5309.708023749998,-962.7328858799956,25160.323447680006 2022-08-09,18:13:44.000,221,9581717,-795,0,1660068824,5309.694551129993,-962.7117384899975,25160.302486320004 2022-08-09,18:13:45.000,221,9581744,-795,0,1660068825,5309.694551129993,-962.7046893599982,25160.316460559996 2022-08-09,18:13:46.000,221,9581717,-795,0,1660068826,5309.701287439995,-962.7187876199969,25160.351396160004 2022-08-09,18:13:47.000,221,9581730,1125,0,1660068827,5309.728232679998,-962.6976402299988,25160.372357520006 2022-08-09,18:13:48.000,221,9581761,-795,0,1660068828,5309.761914229995,-962.7117384899975,25160.386331759997 2022-08-09,18:13:49.000,221,9581710,-795,0,1660068829,5309.728232679998,-962.7258367499962,25160.400306000003 2022-08-09,18:13:50.000,221,9581768,-795,0,1660068830,5309.734968989993,-962.6905910999994,25160.372357520006 2022-08-09,18:13:51.000,221,9581737,1445,0,1660068831,5309.734968989993,-962.7187876199969,25160.351396160004 2022-08-09,18:13:52.000,221,9581730,-795,0,1660068832,5309.7821231599955,-962.7187876199969,25160.351396160004 2022-08-09,18:13:53.000,221,9581719,-795,0,1660068833,5309.795595779993,-962.7892789199977,25160.372357520006 2022-08-09,18:13:54.000,221,9581664,-795,0,1660068834,5309.842749949996,-962.8174754399952,25160.344409040008 2022-08-09,18:13:55.000,221,9581696,-155,0,1660068835,5309.788859469998,-962.8033771799965,25160.365370399995 2022-08-09,18:13:56.000,221,9581723,-795,0,1660068836,5309.761914229995,-962.7469841400016,25160.386331759997 2022-08-09,18:13:57.000,221,9581681,-795,0,1660068837,5309.836013639993,-962.6694437100014,25160.393318880007 2022-08-09,18:13:58.000,221,9581787,605,0,1660068838,5309.889904119998,-962.6412471899966,25160.421267360005 2022-08-09,18:13:59.000,221,9581725,-235,0,1660068839,5309.896640429994,-962.662394580002,25160.29549920001 2022-08-09,18:14:00.000,221,9581755,924,0,1660068840,5310.071784489999,-962.6835419700001,25160.442228720007 2022-08-09,18:14:01.000,221,9581709,-795,0,1660068841,5310.105466039997,-962.6905910999994,25160.449215840003 2022-08-09,18:14:02.000,221,9581715,285,0,1660068842,5310.1391475899945,-962.7399350100022,25160.40729312 2022-08-09,18:14:03.000,221,9581695,-795,0,1660068843,5310.253664859993,-962.7610824000003,25160.519087040004 2022-08-09,18:14:04.000,221,9581720,-795,0,1660068844,5310.300819029995,-962.754033270001,25160.491138560006 2022-08-09,18:14:05.000,221,9581723,-795,0,1660068845,5310.314291649993,-962.7258367499962,25160.540048400006 2022-08-09,18:14:06.000,221,9581722,-795,0,1660068846,5310.307555339998,-962.7117384899975,25160.442228720007 2022-08-09,18:14:07.000,221,9581717,365,0,1660068847,5310.428808919998,-962.7258367499962,25160.470177200004 2022-08-09,18:14:08.000,221,9581667,-795,0,1660068848,5310.469226779998,-962.7046893599982,25160.42825448 2022-08-09,18:14:09.000,221,9581758,-795,0,1660068849,5310.442281539996,-962.7258367499962,25160.330434800002 2022-08-09,18:14:10.000,221,9581728,-795,0,1660068850,5310.523117259996,-962.7187876199969,25160.505112799998 2022-08-09,18:14:11.000,221,9581703,-795,0,1660068851,5310.550062499999,-962.7258367499962,25160.54703552 2022-08-09,18:14:12.000,221,9581734,1045,0,1660068852,5310.550062499999,-962.7469841400016,25160.533061279995 2022-08-09,18:14:13.000,221,9581700,-795,0,1660068853,5310.603952979996,-962.7399350100022,25160.484151439996 2022-08-09,18:14:14.000,221,9581756,-795,0,1660068854,5310.610689289999,-962.7963280499971,25160.46319008001 2022-08-09,18:14:15.000,221,9581750,-795,0,1660068855,5310.630898219999,-962.866819349998,25160.442228720007 2022-08-09,18:14:16.000,221,9581720,404,0,1660068856,5310.637634529994,-962.9091141300014,25160.40729312 2022-08-09,18:14:17.000,221,9581781,-795,0,1660068857,5310.637634529994,-962.9161632600008,25160.393318880007 2022-08-09,18:14:18.000,221,9581709,-795,0,1660068858,5310.583744049996,-962.9373106499988,25160.330434800002 2022-08-09,18:14:19.000,221,9581766,124,0,1660068859,5310.684788699997,-962.9302615199995,25160.386331759997 2022-08-09,18:14:20.000,221,9581720,1405,0,1660068860,5310.772360729992,-962.8597702199986,25160.400306000003 2022-08-09,18:14:21.000,221,9581715,645,0,1660068861,5310.812778589992,-962.7963280499971,25160.330434800002 2022-08-09,18:14:22.000,221,9581721,965,0,1660068862,5310.839723829995,-962.7610824000003,25160.253576480005 2022-08-09,18:14:23.000,221,9581775,805,0,1660068863,5310.873405379993,-962.6412471899966,25160.12780832001 2022-08-09,18:14:24.000,221,9581731,-795,0,1660068864,5311.014867889993,-962.4015767699966,25159.967104560004 2022-08-09,18:14:25.000,221,9581682,-795,0,1660068865,5311.068758369998,-962.1830537400019,25159.869284880006 2022-08-09,18:14:26.000,221,9581689,1325,0,1660068866,5311.115912539994,-961.9504324500012,25159.631722800004 2022-08-09,18:14:27.000,221,9581766,-795,0,1660068867,5311.109176229998,-961.633221600001,25159.2823668 2022-08-09,18:14:28.000,221,9581732,-795,0,1660068868,5311.378628629995,-961.2102737999958,25158.933010800007 2022-08-09,18:14:29.000,221,9581698,-795,0,1660068869,5311.614399479993,-960.5617538399965,25158.45089952001 2022-08-09,18:14:30.000,221,9581756,-795,0,1660068870,5311.904060809997,-959.9555286600007,25157.584496639996 2022-08-09,18:14:31.000,221,9581703,-795,0,1660068871,5312.368866199999,-959.1448787100016,25156.62027408 2022-08-09,18:14:32.000,221,9581730,605,0,1660068872,5313.002079339996,-958.2143935499989,25155.60015456001 2022-08-09,18:14:33.000,221,9581726,-795,0,1660068873,5314.106834179998,-956.9455501499979,25154.314524480003 2022-08-09,18:14:34.000,221,9581727,-795,0,1660068874,5316.390443269993,-955.4652328500015,25153.140688320003 2022-08-09,18:14:35.000,221,9581705,1485,0,1660068875,5317.872431469994,-955.4722819800008,25152.225375600006 2022-08-09,18:14:36.000,221,9581752,-795,0,1660068876,5318.290082689993,-956.9948940600007,25151.596534799995 2022-08-09,18:14:37.000,221,9581736,-795,0,1660068877,5316.6060051899985,-959.4902860799994,25152.015762000003 2022-08-09,18:14:38.000,221,9581768,-675,0,1660068878,5315.278952119996,-960.2374938599969,25152.76338384 2022-08-09,18:14:39.000,221,9581719,-795,0,1660068879,5313.796963919995,-960.4701151499976,25153.972155600008 2022-08-09,18:14:40.000,221,9581742,-795,0,1660068880,5312.517065019994,-960.7379820899951,25155.390540960005 2022-08-09,18:14:41.000,221,9581716,-795,0,1660068881,5312.382338819996,-960.6533925299955,25156.5224544 2022-08-09,18:14:42.000,221,9581760,-795,0,1660068882,5311.809752469999,-961.1256842399962,25157.305011840006 2022-08-09,18:14:43.000,221,9581743,-795,0,1660068883,5311.472936969993,-961.7812533300021,25158.017698079995 2022-08-09,18:14:44.000,221,9581741,-195,0,1660068884,5311.412310179992,-962.1901028700013,25158.471860879996 2022-08-09,18:14:45.000,221,9581772,-795,0,1660068885,5311.257375049994,-962.5707558899958,25158.73038432 2022-08-09,18:14:46.000,221,9581687,-354,0,1660068886,5311.216957189994,-962.9514089099976,25158.884100960007 2022-08-09,18:14:47.000,221,9581726,-795,0,1660068887,5311.270847669999,-963.0641949900019,25159.170572880008 2022-08-09,18:14:48.000,221,9581707,-795,0,1660068888,5311.237166119994,-963.1558336800008,25159.324289520002 2022-08-09,18:14:49.000,221,9581704,1045,0,1660068889,5311.156330399994,-963.2192758500023,25159.512941760004 2022-08-09,18:14:50.000,221,9581758,-755,0,1660068890,5311.001395269996,-963.2756688899972,25159.610761440003 2022-08-09,18:14:51.000,221,9581763,-795,0,1660068891,5311.014867889993,-963.2827180199965,25159.946143200003 2022-08-09,18:14:52.000,221,9581755,725,0,1660068892,5311.021604199996,-963.3250128,25160.113834080003 2022-08-09,18:14:53.000,221,9581666,-795,0,1660068893,5310.920559549995,-963.3179636700006,25160.162743920002 2022-08-09,18:14:54.000,221,9581743,-795,0,1660068894,5310.8868779999975,-963.3955041000008,25160.218640879997 2022-08-09,18:14:55.000,221,9581737,-795,0,1660068895,5310.819514899995,-963.346160189998,25160.204666640006 2022-08-09,18:14:56.000,221,9581698,-795,0,1660068896,5310.772360729992,-963.3250128,25160.30947344 2022-08-09,18:14:57.000,221,9581778,-795,0,1660068897,5310.718470249994,-963.2827180199965,25160.442228720007 2022-08-09,18:14:58.000,221,9581695,-795,0,1660068898,5310.704997629997,-963.2756688899972,25160.505112799998 2022-08-09,18:14:59.000,221,9581732,645,0,1660068899,5310.590480359999,-963.2474723699997,25160.574984 2022-08-09,18:15:00.000,221,9581709,-795,0,1660068900,5310.603952979996,-963.2192758500023,25160.679790800008 2022-08-09,18:15:01.000,221,9581695,-795,0,1660068901,5310.550062499999,-963.2263249800017,25160.700752159995 2022-08-09,18:15:02.000,221,9581754,-795,0,1660068902,5310.462490469996,-963.198128459997,25160.728700640007 2022-08-09,18:15:03.000,221,9581788,-795,0,1660068903,5310.395127369993,-963.2122267199957,25160.651842319996 2022-08-09,18:15:04.000,221,9581668,725,0,1660068904,5310.3816547499955,-963.2051775899963,25160.7147264 2022-08-09,18:15:05.000,221,9581666,-795,0,1660068905,5310.321027959995,-963.1487845500014,25160.7147264 2022-08-09,18:15:06.000,221,9581756,-795,0,1660068906,5310.294082719993,-963.1417354200021,25160.756649120005 2022-08-09,18:15:07.000,221,9581744,-395,0,1660068907,5310.159356519995,-963.1276371599961,25160.735687760003 2022-08-09,18:15:08.000,221,9581757,-795,0,1660068908,5310.240192239995,-963.106489769998,25160.81254608 2022-08-09,18:15:09.000,221,9581737,-795,0,1660068909,5310.226719619997,-963.0782932500006,25160.770623359997 2022-08-09,18:15:10.000,221,9581747,325,0,1660068910,5310.105466039997,-963.0359984699971,25160.74966200001 2022-08-09,18:15:11.000,221,9581705,-795,0,1660068911,5310.098729729994,-962.9866545600016,25160.76363624 2022-08-09,18:15:12.000,221,9581674,965,0,1660068912,5310.051575559999,-962.9091141300014,25160.756649120005 2022-08-09,18:15:13.000,221,9581699,924,0,1660068913,5310.038102939994,-962.8809176099967,25160.686777920004 2022-08-09,18:15:14.000,221,9581769,-795,0,1660068914,5310.051575559999,-962.8104263099958,25160.756649120005 2022-08-09,18:15:15.000,221,9581722,-795,0,1660068915,5309.990948769999,-962.7469841400016,25160.728700640007 2022-08-09,18:15:16.000,221,9581739,-354,0,1660068916,5309.9101130499985,-962.6694437100014,25160.658829440006 2022-08-09,18:15:17.000,221,9581632,5,0,1660068917,5309.984212459996,-962.6130506699992,25160.735687760003 2022-08-09,18:15:18.000,221,9581790,1085,0,1660068918,5309.937058289994,-962.5496084999977,25160.721713519997 2022-08-09,18:15:19.000,221,9581692,-795,0,1660068919,5309.903376739996,-962.5002645900022,25160.665816560002 2022-08-09,18:15:20.000,221,9581741,445,0,1660068920,5309.896640429994,-962.44387155,25160.62389384 2022-08-09,18:15:21.000,221,9581760,-795,0,1660068921,5309.883167809996,-962.4015767699966,25160.62389384 2022-08-09,18:15:22.000,221,9581742,-795,0,1660068922,5309.775386849993,-962.3240363399964,25160.59594536 2022-08-09,18:15:23.000,221,9581759,-795,0,1660068923,5309.842749949996,-962.2746924300009,25160.721713519997 2022-08-09,18:15:24.000,221,9581682,-795,0,1660068924,5309.802332089996,-962.1901028700013,25160.616906720003 2022-08-09,18:15:25.000,221,9581721,-795,0,1660068925,5309.788859469998,-962.1337098299991,25160.63088096001 2022-08-09,18:15:26.000,221,9581730,-795,0,1660068926,5309.755177919993,-962.1055133100017,25160.574984 2022-08-09,18:15:27.000,221,9581768,-795,0,1660068927,5309.748441609998,-962.0632185299983,25160.561009760007 2022-08-09,18:15:28.000,221,9581694,965,0,1660068928,5309.761914229995,-961.985678099998,25160.567996880003 2022-08-09,18:15:29.000,221,9581689,-515,0,1660068929,5309.734968989993,-961.9433833200019,25160.554022639997 2022-08-09,18:15:30.000,221,9581681,-795,0,1660068930,5309.681078509995,-961.9151867999972,25160.470177200004 2022-08-09,18:15:31.000,221,9581781,-795,0,1660068931,5309.728232679998,-961.8869902799997,25160.54703552 2022-08-09,18:15:32.000,221,9581719,-795,0,1660068932,5309.721496369995,-961.8587937600023,25160.59594536 2022-08-09,18:15:33.000,221,9581736,1645,0,1660068933,5309.714760059993,-961.8517446299957,25160.567996880003 2022-08-09,18:15:34.000,221,9581677,-795,0,1660068934,5309.660869579995,-961.8517446299957,25160.561009760007 2022-08-09,18:15:35.000,221,9581742,685,0,1660068935,5309.600242789995,-961.872892020001,25160.519087040004 2022-08-09,18:15:36.000,221,9581758,-795,0,1660068936,5309.478989209994,-961.9292850599959,25160.386331759997 2022-08-09,18:15:37.000,221,9581692,-795,0,1660068937,5309.553088619992,-961.9081376699978,25160.54703552 2022-08-09,18:15:38.000,221,9581737,-795,0,1660068938,5309.566561239997,-961.9222359299965,25160.491138560006 2022-08-09,18:15:39.000,221,9581757,-795,0,1660068939,5309.499198139994,-961.9292850599959,25160.45620296 2022-08-09,18:15:40.000,221,9581747,-795,0,1660068940,5309.499198139994,-961.9786289699987,25160.42825448 2022-08-09,18:15:41.000,221,9581689,-795,0,1660068941,5309.553088619992,-961.9927272299974,25160.47716432 2022-08-09,18:15:42.000,221,9581768,-515,0,1660068942,5309.505934449997,-962.0138746199955,25160.442228720007 2022-08-09,18:15:43.000,221,9581747,-795,0,1660068943,5309.472252899999,-962.0420711400002,25160.37934464 2022-08-09,18:15:44.000,221,9581696,-354,0,1660068944,5309.485725519997,-962.0632185299983,25160.365370399995 2022-08-09,18:15:45.000,221,9581701,-795,0,1660068945,5309.485725519997,-962.1055133100017,25160.37934464 2022-08-09,18:15:46.000,221,9581752,-795,0,1660068946,5309.5194070699945,-962.112562440001,25160.372357520006 2022-08-09,18:15:47.000,221,9581713,-675,0,1660068947,5309.512670759999,-962.1548572199972,25160.323447680006 2022-08-09,18:15:48.000,221,9581677,645,0,1660068948,5309.492461829999,-962.1901028700013,25160.351396160004 2022-08-09,18:15:49.000,221,9581773,-434,0,1660068949,5309.472252899999,-962.2182993899987,25160.35838328 2022-08-09,18:15:50.000,221,9581698,-715,0,1660068950,5309.404889799996,-962.2676433000015,25160.204666640006 2022-08-09,18:15:51.000,221,9581705,-795,0,1660068951,5309.384680869996,-962.2887906899996,25160.23960224 2022-08-09,18:15:52.000,221,9581726,-795,0,1660068952,5309.404889799996,-962.3381345999951,25160.2605636 2022-08-09,18:15:53.000,221,9581710,-755,0,1660068953,5309.364471939996,-962.3592819900005,25160.225628000007 2022-08-09,18:15:54.000,221,9581755,-395,0,1660068954,5309.357735629994,-962.3451837300017,25160.24658936001 2022-08-09,18:15:55.000,221,9581738,-434,0,1660068955,5309.344263009996,-962.3451837300017,25160.218640879997 2022-08-09,18:15:56.000,221,9581712,445,0,1660068956,5309.350999319999,-962.3733802499992,25160.148769679996 2022-08-09,18:15:57.000,221,9581697,-795,0,1660068957,5309.324054079996,-962.3945276399972,25160.204666640006 2022-08-09,18:15:58.000,221,9581804,-795,0,1660068958,5309.3105814599985,-962.4509206799994,25160.148769679996 2022-08-09,18:15:59.000,221,9581687,-795,0,1660068959,5309.283636219996,-962.5073137200015,25160.12780832001 2022-08-09,18:16:00.000,221,9581705,-795,0,1660068960,5309.290372529998,-962.5637067599964,25160.02300152 2022-08-09,18:16:01.000,221,9581679,-235,0,1660068961,5309.236482049993,-962.5989524100005,25160.02300152 2022-08-09,18:16:02.000,221,9581685,-74,0,1660068962,5309.3105814599985,-962.6412471899966,25160.057937120007 2022-08-09,18:16:03.000,221,9581758,-114,0,1660068963,5309.317317769994,-962.662394580002,25160.09287272 2022-08-09,18:16:04.000,221,9581745,-35,0,1660068964,5309.324054079996,-962.7117384899975,25160.064924240003 2022-08-09,18:16:05.000,221,9581667,485,0,1660068965,5309.324054079996,-962.7258367499962,25160.099859839996 2022-08-09,18:16:06.000,221,9581735,645,0,1660068966,5309.317317769994,-962.775180659999,25160.057937120007 2022-08-09,18:16:07.000,221,9581716,-795,0,1660068967,5309.3105814599985,-962.8386228300005,25160.002040159998 2022-08-09,18:16:08.000,221,9581750,1245,0,1660068968,5309.209536809998,-962.9091141300014,25159.869284880006 2022-08-09,18:16:09.000,221,9581749,725,0,1660068969,5309.317317769994,-962.9655071699963,25159.918194720005 2022-08-09,18:16:10.000,221,9581696,-795,0,1660068970,5309.350999319999,-963.0219002099984,25160.002040159998 2022-08-09,18:16:11.000,221,9581707,-795,0,1660068971,5309.330790389999,-963.0782932500006,25159.932168959996 2022-08-09,18:16:12.000,221,9581718,805,0,1660068972,5309.4250987299965,-963.1628828100002,25160.002040159998 2022-08-09,18:16:13.000,221,9581745,-795,0,1660068973,5309.391417179999,-963.2122267199957,25159.995053040002 2022-08-09,18:16:14.000,221,9581748,-795,0,1660068974,5309.411626109999,-963.2615706299985,25159.91120760001 2022-08-09,18:16:15.000,221,9581697,485,0,1660068975,5309.357735629994,-963.3109145400012,25159.939156080007 2022-08-09,18:16:16.000,221,9581720,-795,0,1660068976,5309.364471939996,-963.3109145400012,25159.897233360003 2022-08-09,18:16:17.000,221,9581652,-795,0,1660068977,5309.337526699994,-963.3391110599987,25159.890246240007 2022-08-09,18:16:18.000,221,9581746,-795,0,1660068978,5309.357735629994,-963.3391110599987,25159.862297759995 2022-08-09,18:16:19.000,221,9581764,165,0,1660068979,5309.350999319999,-963.3391110599987,25159.897233360003 2022-08-09,18:16:20.000,221,9581700,-35,0,1660068980,5309.270163599998,-963.3391110599987,25159.820375040006 2022-08-09,18:16:21.000,221,9581742,1125,0,1660068981,5309.297108839994,-963.3109145400012,25159.918194720005 2022-08-09,18:16:22.000,221,9581683,1325,0,1660068982,5309.290372529998,-963.3109145400012,25159.841336400008 2022-08-09,18:16:23.000,221,9581722,-795,0,1660068983,5309.243218359996,-963.3109145400012,25159.799413680004 2022-08-09,18:16:24.000,221,9581748,-795,0,1660068984,5309.243218359996,-963.3038654100019,25159.75749096 2022-08-09,18:16:25.000,221,9581712,-795,0,1660068985,5309.216273119993,-963.2756688899972,25159.70858112 2022-08-09,18:16:26.000,221,9581784,565,0,1660068986,5309.175855259993,-963.3250128,25159.764478079996 2022-08-09,18:16:27.000,221,9581734,-635,0,1660068987,5309.189327879998,-963.3250128,25159.771465200007 2022-08-09,18:16:28.000,221,9581695,-795,0,1660068988,5309.182591569996,-963.3602584499968,25159.771465200007 2022-08-09,18:16:29.000,221,9581713,765,0,1660068989,5309.135437399993,-963.3743567099955,25159.74351672001 2022-08-09,18:16:30.000,221,9581695,-795,0,1660068990,5309.088283229998,-963.3250128,25159.715568239997 2022-08-09,18:16:31.000,221,9581755,-795,0,1660068991,5309.095019539993,-963.3602584499968,25159.659671280002 2022-08-09,18:16:32.000,221,9581733,-795,0,1660068992,5309.142173709995,-963.3743567099955,25159.68761976 2022-08-09,18:16:33.000,221,9581729,-795,0,1660068993,5309.202800499996,-963.346160189998,25159.63870992 2022-08-09,18:16:34.000,221,9581718,-795,0,1660068994,5309.088283229998,-963.3814058400021,25159.45005768 2022-08-09,18:16:35.000,221,9581707,-635,0,1660068995,5309.236482049993,-963.3391110599987,25159.58980008 2022-08-09,18:16:36.000,221,9581731,765,0,1660068996,5309.236482049993,-963.3250128,25159.561851600003 2022-08-09,18:16:37.000,221,9581716,-795,0,1660068997,5309.229745739998,-963.346160189998,25159.56883872 2022-08-09,18:16:38.000,221,9581744,-795,0,1660068998,5309.243218359996,-963.3602584499968,25159.561851600003 2022-08-09,18:16:39.000,221,9581771,-354,0,1660068999,5309.229745739998,-963.3602584499968,25159.56883872 2022-08-09,18:16:40.000,221,9581720,-795,0,1660069000,5309.202800499996,-963.3814058400021,25159.51992888 2022-08-09,18:16:41.000,221,9581651,1085,0,1660069001,5309.249954669998,-963.3673075799961,25159.512941760004 2022-08-09,18:16:42.000,221,9581719,-795,0,1660069002,5309.249954669998,-963.3602584499968,25159.533903120006 2022-08-09,18:16:43.000,221,9581727,-795,0,1660069003,5309.256690979993,-963.3673075799961,25159.561851600003 2022-08-09,18:16:44.000,221,9581734,-795,0,1660069004,5309.249954669998,-963.3602584499968,25159.512941760004 2022-08-09,18:16:45.000,221,9581706,-795,0,1660069005,5309.202800499996,-963.3814058400021,25159.512941760004 2022-08-09,18:16:46.000,221,9581681,-795,0,1660069006,5309.1623826399955,-963.3884549700015,25159.51992888 2022-08-09,18:16:47.000,221,9581736,-795,0,1660069007,5309.135437399993,-963.4448480099963,25159.47101904 2022-08-09,18:16:48.000,221,9581718,-795,0,1660069008,5309.1623826399955,-963.4589462699951,25159.47101904 2022-08-09,18:16:49.000,221,9581729,-795,0,1660069009,5309.128701089998,-963.4800936600004,25159.54089024 2022-08-09,18:16:50.000,221,9581745,765,0,1660069010,5309.128701089998,-963.5223884399966,25159.464031920004 2022-08-09,18:16:51.000,221,9581671,-795,0,1660069011,5309.135437399993,-963.5294375699959,25159.505954640008 2022-08-09,18:16:52.000,221,9581772,1085,0,1660069012,5309.148910019998,-963.5364866999953,25159.491980400002 2022-08-09,18:16:53.000,221,9581762,-114,0,1660069013,5309.155646329993,-963.5858306099981,25159.491980400002 2022-08-09,18:16:54.000,221,9581770,-795,0,1660069014,5309.155646329993,-963.5787814799987,25159.40813496001 2022-08-09,18:16:55.000,221,9581720,-795,0,1660069015,5309.1623826399955,-963.6633710399983,25159.2823668 2022-08-09,18:16:56.000,221,9581745,2805,0,1660069016,5309.182591569996,-963.7761571199953,25159.275379680003 2022-08-09,18:16:57.000,221,9581644,-795,0,1660069017,5309.148910019998,-963.7902553800013,25159.093714559996 2022-08-09,18:16:58.000,221,9581661,-795,0,1660069018,5309.236482049993,-963.7409114699985,25159.044804719997 2022-08-09,18:16:59.000,221,9581716,-434,0,1660069019,5309.377944559994,-963.6915675599957,25158.995894879998 2022-08-09,18:17:00.000,221,9581746,-795,0,1660069020,5309.512670759999,-963.5223884399966,25158.926023679996 2022-08-09,18:17:01.000,221,9581766,-795,0,1660069021,5309.694551129993,-963.2897671499959,25158.68147448 2022-08-09,18:17:02.000,221,9581777,-795,0,1660069022,5309.815804709993,-962.9443597799982,25158.46487376 2022-08-09,18:17:03.000,221,9581701,765,0,1660069023,5309.903376739996,-962.6412471899966,25158.06660792001 2022-08-09,18:17:04.000,221,9581709,805,0,1660069024,5310.246928549997,-962.1619063499966,25157.521612560005 2022-08-09,18:17:05.000,221,9581710,-795,0,1660069025,5310.718470249994,-961.6473198599997,25156.760016480002 2022-08-09,18:17:06.000,221,9581693,485,0,1660069026,5311.2439024299965,-961.1186351099968,25155.697974240007 2022-08-09,18:17:07.000,221,9581675,-795,0,1660069027,5312.2004584499955,-960.6886381799995,25154.789648640006 2022-08-09,18:17:08.000,221,9581734,-155,0,1660069028,5312.685472769997,-961.1609298900003,25154.146833600003 2022-08-09,18:17:09.000,221,9581723,-795,0,1660069029,5312.038787009995,-962.1055133100017,25154.363434320003 2022-08-09,18:17:10.000,221,9581743,-795,0,1660069030,5311.068758369998,-962.6341980599973,25155.187914479997 2022-08-09,18:17:11.000,221,9581718,-795,0,1660069031,5310.294082719993,-962.9091141300014,25156.249956720007 2022-08-09,18:17:12.000,221,9581679,1045,0,1660069032,5310.186301759997,-963.0853423799999,25157.07443688 2022-08-09,18:17:13.000,221,9581720,124,0,1660069033,5309.970739839999,-963.2686197599978,25157.654367839998 2022-08-09,18:17:14.000,221,9581689,1045,0,1660069034,5309.943794599996,-963.4307497499976,25158.038659439997 2022-08-09,18:17:15.000,221,9581763,1005,0,1660069035,5309.822541019996,-963.5223884399966,25158.457886640004 2022-08-09,18:17:16.000,221,9581732,605,0,1660069036,5309.7821231599955,-963.6281253900015,25158.61160328 2022-08-09,18:17:17.000,221,9581692,-795,0,1660069037,5309.660869579995,-963.8466484199962,25158.75134568 2022-08-09,18:17:18.000,221,9581765,525,0,1660069038,5309.654133269993,-963.9171397199971,25158.758332799996 2022-08-09,18:17:19.000,221,9581727,-475,0,1660069039,5309.586770169997,-963.9241888499964,25158.863139600006 2022-08-09,18:17:20.000,221,9581776,-795,0,1660069040,5309.586770169997,-963.9735327599992,25158.995894879998 2022-08-09,18:17:21.000,221,9581672,-795,0,1660069041,5309.553088619992,-963.9946801499973,25159.030830480006 2022-08-09,18:17:22.000,221,9581723,-795,0,1660069042,5309.546352309997,-964.0440240600001,25159.142624399996 2022-08-09,18:17:23.000,221,9581709,-795,0,1660069043,5309.505934449997,-964.1004171000022,25159.212495599997 2022-08-09,18:17:24.000,221,9581732,-795,0,1660069044,5309.472252899999,-964.1427118799984,25159.296341040004 2022-08-09,18:17:25.000,221,9581670,-155,0,1660069045,5309.452043969999,-964.1427118799984,25159.394160720003 2022-08-09,18:17:26.000,221,9581778,-795,0,1660069046,5309.377944559994,-964.1850066600018,25159.331276639998 2022-08-09,18:17:27.000,221,9581689,-795,0,1660069047,5309.337526699994,-964.1991049200005,25159.359225119995 2022-08-09,18:17:28.000,221,9581716,-795,0,1660069048,5309.317317769994,-964.248448829996,25159.415122080005 2022-08-09,18:17:29.000,221,9581710,-795,0,1660069049,5309.270163599998,-964.3330383899956,25159.45005768 2022-08-09,18:17:30.000,221,9581720,-795,0,1660069050,5309.283636219996,-964.3964805599971,25159.484993280006 2022-08-09,18:17:31.000,221,9581633,-795,0,1660069051,5309.236482049993,-964.3894314299978,25159.484993280006 2022-08-09,18:17:32.000,221,9581792,-635,0,1660069052,5309.182591569996,-964.4387753400006,25159.526915999995 2022-08-09,18:17:33.000,221,9581690,-795,0,1660069053,5309.196064189993,-964.4176279499952,25159.533903120006 2022-08-09,18:17:34.000,221,9581770,-74,0,1660069054,5309.169118949998,-964.4387753400006,25159.526915999995 2022-08-09,18:17:35.000,221,9581676,-795,0,1660069055,5309.101755849995,-964.4599227299987,25159.561851600003 2022-08-09,18:17:36.000,221,9581749,765,0,1660069056,5309.041129059995,-964.5092666400014,25159.533903120006 2022-08-09,18:17:37.000,221,9581726,-795,0,1660069057,5308.993974889992,-964.5022175100021,25159.54089024 2022-08-09,18:17:38.000,221,9581707,-795,0,1660069058,5308.987238579997,-964.5304140299995,25159.58980008 2022-08-09,18:17:39.000,221,9581720,-795,0,1660069059,5308.940084409995,-964.5233649000002,25159.631722800004 2022-08-09,18:17:40.000,221,9581667,-795,0,1660069060,5308.906402859997,-964.5304140299995,25159.61774856 2022-08-09,18:17:41.000,221,9581773,-795,0,1660069061,5308.865984999997,-964.5445122899982,25159.603774320007 2022-08-09,18:17:42.000,221,9581760,-795,0,1660069062,5308.832303449999,-964.5797579400023,25159.561851600003 2022-08-09,18:17:43.000,221,9581739,-795,0,1660069063,5308.798621899994,-964.6009053300004,25159.582812960005 2022-08-09,18:17:44.000,221,9581745,965,0,1660069064,5308.731258799999,-964.6079544599997,25159.58980008 2022-08-09,18:17:45.000,221,9581796,-795,0,1660069065,5308.670632009998,-964.6079544599997,25159.526915999995 2022-08-09,18:17:46.000,221,9581771,-795,0,1660069066,5308.576323669993,-964.6432001099965,25159.491980400002 2022-08-09,18:17:47.000,221,9581707,-795,0,1660069067,5308.616741529993,-964.6291018499978,25159.58980008 2022-08-09,18:17:48.000,221,9581775,-795,0,1660069068,5308.5628510499955,-964.6361509799972,25159.561851600003 2022-08-09,18:17:49.000,221,9581745,124,0,1660069069,5308.535905809993,-964.6784457600006,25159.61774856 2022-08-09,18:17:50.000,221,9581783,404,0,1660069070,5308.495487949993,-964.6784457600006,25159.603774320007 2022-08-09,18:17:51.000,221,9581744,525,0,1660069071,5308.407915919997,-964.706642279998,25159.491980400002 2022-08-09,18:17:52.000,221,9581714,-795,0,1660069072,5308.4146522299925,-964.6995931499987,25159.56883872 2022-08-09,18:17:53.000,221,9581670,-795,0,1660069073,5308.360761749995,-964.7207405399968,25159.533903120006 2022-08-09,18:17:54.000,221,9581760,-795,0,1660069074,5308.367498059997,-964.7277896699961,25159.561851600003 2022-08-09,18:17:55.000,221,9581689,-795,0,1660069075,5308.367498059997,-964.7207405399968,25159.610761440003 2022-08-09,18:17:56.000,221,9581750,-795,0,1660069076,5308.333816509992,-964.7277896699961,25159.547877359997 2022-08-09,18:17:57.000,221,9581751,-795,0,1660069077,5308.320343889995,-964.6995931499987,25159.554864480007 2022-08-09,18:17:58.000,221,9581735,-795,0,1660069078,5308.232771859999,-964.6925440199993,25159.436083440007 2022-08-09,18:17:59.000,221,9581702,1564,0,1660069079,5308.252980789999,-964.6995931499987,25159.478006159996 2022-08-09,18:18:00.000,221,9581702,845,0,1660069080,5308.172145069999,-964.706642279998,25159.4221092 2022-08-09,18:18:01.000,221,9581706,-795,0,1660069081,5308.2058266199965,-964.706642279998,25159.484993280006 2022-08-09,18:18:02.000,221,9581734,-795,0,1660069082,5308.178881379994,-964.706642279998,25159.47101904 2022-08-09,18:18:03.000,221,9581644,1285,0,1660069083,5308.192353999999,-964.7136914099974,25159.56883872 2022-08-09,18:18:04.000,221,9581755,-715,0,1660069084,5308.151936139999,-964.7277896699961,25159.526915999995 2022-08-09,18:18:05.000,221,9581770,-315,0,1660069085,5308.138463519994,-964.7207405399968,25159.56883872 2022-08-09,18:18:06.000,221,9581799,-795,0,1660069086,5308.071100419998,-964.7489370600015,25159.554864480007 2022-08-09,18:18:07.000,221,9581739,-795,0,1660069087,5307.909428979998,-964.7418879300021,25159.40813496001 2022-08-09,18:18:08.000,221,9581738,765,0,1660069088,5307.983528389996,-964.7418879300021,25159.498967519998 2022-08-09,18:18:09.000,221,9581794,-434,0,1660069089,5307.949846839998,-964.7348387999955,25159.464031920004 2022-08-09,18:18:10.000,221,9581730,1405,0,1660069090,5307.8151206399925,-964.706642279998,25159.45005768 2022-08-09,18:18:11.000,221,9581730,-795,0,1660069091,5307.869011119998,-964.7207405399968,25159.478006159996 2022-08-09,18:18:12.000,221,9581724,-795,0,1660069092,5307.842065879995,-964.6572983699953,25159.491980400002 2022-08-09,18:18:13.000,221,9581701,-795,0,1660069093,5307.808384329997,-964.6643475000019,25159.498967519998 2022-08-09,18:18:14.000,221,9581744,-795,0,1660069094,5307.747757539997,-964.6713966300013,25159.478006159996 2022-08-09,18:18:15.000,221,9581793,805,0,1660069095,5307.666921819997,-964.6432001099965,25159.4221092 2022-08-09,18:18:16.000,221,9581731,-795,0,1660069096,5307.653449199999,-964.6432001099965,25159.436083440007 2022-08-09,18:18:17.000,221,9581731,-795,0,1660069097,5307.6062950299965,-964.6009053300004,25159.464031920004 2022-08-09,18:18:18.000,221,9581708,-315,0,1660069098,5307.532195619999,-964.6079544599997,25159.366212240006 2022-08-09,18:18:19.000,221,9581778,-795,0,1660069099,5307.579349789994,-964.5797579400023,25159.464031920004 2022-08-09,18:18:20.000,221,9581746,-675,0,1660069100,5307.511986689999,-964.4951683799954,25159.491980400002 2022-08-09,18:18:21.000,221,9581741,-795,0,1660069101,5307.464832519996,-964.4810701199967,25159.491980400002 2022-08-09,18:18:22.000,221,9581745,-795,0,1660069102,5307.471568829998,-964.4317262100012,25159.478006159996 2022-08-09,18:18:23.000,221,9581741,-795,0,1660069103,5307.383996799996,-964.4176279499952,25159.415122080005 2022-08-09,18:18:24.000,221,9581790,-795,0,1660069104,5307.377260489993,-964.3682840399997,25159.436083440007 2022-08-09,18:18:25.000,221,9581791,-795,0,1660069105,5307.370524179998,-964.354185780001,25159.366212240006 2022-08-09,18:18:26.000,221,9581739,525,0,1660069106,5307.370524179998,-964.3259892599963,25159.380186479997 2022-08-09,18:18:27.000,221,9581808,725,0,1660069107,5307.350315249998,-964.2907436099995,25159.40114784 2022-08-09,18:18:28.000,221,9581725,-795,0,1660069108,5307.377260489993,-964.262547090002,25159.415122080005 2022-08-09,18:18:29.000,221,9581697,924,0,1660069109,5307.3435789399955,-964.2413996999967,25159.380186479997 2022-08-09,18:18:30.000,221,9581755,-795,0,1660069110,5307.316633699993,-964.1991049200005,25159.331276639998 2022-08-09,18:18:31.000,221,9581748,-35,0,1660069111,5307.289688459998,-964.1920557900012,25159.310315279996 2022-08-09,18:18:32.000,221,9581723,965,0,1660069112,5307.3435789399955,-964.1638592699965,25159.268392560007 2022-08-09,18:18:33.000,221,9581732,1685,0,1660069113,5307.370524179998,-964.1638592699965,25159.338263760008 2022-08-09,18:18:34.000,221,9581751,-795,0,1660069114,5307.404205729996,-964.1497610099977,25159.28935392001 2022-08-09,18:18:35.000,221,9581748,965,0,1660069115,5307.4580962099935,-964.1427118799984,25159.338263760008 2022-08-09,18:18:36.000,221,9581716,885,0,1660069116,5307.498514069994,-964.1215644900003,25159.359225119995 2022-08-09,18:18:37.000,221,9581809,-795,0,1660069117,5307.485041449996,-964.1568101399971,25159.359225119995 2022-08-09,18:18:38.000,221,9581735,1085,0,1660069118,5307.518722999994,-964.1638592699965,25159.296341040004 2022-08-09,18:18:39.000,221,9581823,-795,0,1660069119,5307.478305139994,-964.1991049200005,25159.2823668 2022-08-09,18:18:40.000,221,9581715,45,0,1660069120,5307.464832519996,-964.2132031799993,25159.317302400006 2022-08-09,18:18:41.000,221,9581670,-795,0,1660069121,5307.431150969998,-964.2554979599954,25159.247431200005 2022-08-09,18:18:42.000,221,9581792,165,0,1660069122,5307.3435789399955,-964.2907436099995,25159.25441832 2022-08-09,18:18:43.000,221,9581737,-795,0,1660069123,5307.417678349993,-964.2836944800001,25159.310315279996 2022-08-09,18:18:44.000,221,9581701,-795,0,1660069124,5307.451359899998,-964.3048418699982,25159.359225119995 2022-08-09,18:18:45.000,221,9581735,-795,0,1660069125,5307.377260489993,-964.3471366500016,25159.352238 2022-08-09,18:18:46.000,221,9581846,-795,0,1660069126,5307.330106319998,-964.3823822999984,25159.317302400006 2022-08-09,18:18:47.000,221,9581736,-795,0,1660069127,5307.289688459998,-964.4105788199959,25159.268392560007 2022-08-09,18:18:48.000,221,9581756,645,0,1660069128,5307.269479529998,-964.4528735999993,25159.261405439996 2022-08-09,18:18:49.000,221,9581727,-795,0,1660069129,5307.175171189992,-964.4740209899974,25159.13563728 2022-08-09,18:18:50.000,221,9581787,-675,0,1660069130,5307.1953801199925,-964.4951683799954,25159.212495599997 2022-08-09,18:18:51.000,221,9581712,-235,0,1660069131,5307.215589049993,-964.5233649000002,25159.261405439996 2022-08-09,18:18:52.000,221,9581745,404,0,1660069132,5307.168434879997,-964.558610549997,25159.310315279996 2022-08-09,18:18:53.000,221,9581698,1564,0,1660069133,5307.128017019997,-964.5797579400023,25159.275379680003 2022-08-09,18:18:54.000,221,9581726,205,0,1660069134,5307.000027129994,-964.6079544599997,25159.100701680007 2022-08-09,18:18:55.000,221,9581714,-795,0,1660069135,5306.993290819999,-964.6220527199985,25159.163585759998 2022-08-09,18:18:56.000,221,9581798,-195,0,1660069136,5306.979818199994,-964.6502492399959,25159.198521360006 2022-08-09,18:18:57.000,221,9581730,-795,0,1660069137,5306.959609269994,-964.6502492399959,25159.142624399996 2022-08-09,18:18:58.000,221,9581730,605,0,1660069138,5306.946136649996,-964.68549489,25159.142624399996 2022-08-09,18:18:59.000,221,9581804,-795,0,1660069139,5306.952872959999,-964.6572983699953,25159.170572880008 2022-08-09,18:19:00.000,221,9581684,-795,0,1660069140,5306.925927719996,-964.6572983699953,25159.08672744 2022-08-09,18:19:01.000,221,9581642,5,0,1660069141,5306.885509859996,-964.6643475000019,25159.11467592 2022-08-09,18:19:02.000,221,9581752,-795,0,1660069142,5306.797937829993,-964.6572983699953,25159.12166304001 2022-08-09,18:19:03.000,221,9581793,-795,0,1660069143,5306.750783659998,-964.6502492399959,25159.093714559996 2022-08-09,18:19:04.000,221,9581708,-795,0,1660069144,5306.676684249993,-964.6502492399959,25159.044804719997 2022-08-09,18:19:05.000,221,9581752,-795,0,1660069145,5306.6295300799975,-964.6432001099965,25159.0378176 2022-08-09,18:19:06.000,221,9581758,-795,0,1660069146,5306.541958049995,-964.6220527199985,25159.0378176 2022-08-09,18:19:07.000,221,9581772,485,0,1660069147,5306.494803879992,-964.6291018499978,25159.058778960003 2022-08-09,18:19:08.000,221,9581691,-635,0,1660069148,5306.407231849997,-964.593856200001,25159.030830480006 2022-08-09,18:19:09.000,221,9581745,-795,0,1660069149,5306.339868749994,-964.5727088099957,25159.079740320005 2022-08-09,18:19:10.000,221,9581716,-795,0,1660069150,5306.2388240999935,-964.5445122899982,25158.988907760002 2022-08-09,18:19:11.000,221,9581771,-795,0,1660069151,5306.083888969995,-964.5656596799963,25158.8980752 2022-08-09,18:19:12.000,221,9581702,-235,0,1660069152,5306.063680039995,-964.5445122899982,25158.884100960007 2022-08-09,18:19:13.000,221,9581782,765,0,1660069153,5306.003053249995,-964.5304140299995,25158.91903656 2022-08-09,18:19:14.000,221,9581678,-795,0,1660069154,5305.982844319995,-964.5092666400014,25158.91903656 2022-08-09,18:19:15.000,221,9581739,845,0,1660069155,5305.908744909997,-964.4951683799954,25158.939997920002 2022-08-09,18:19:16.000,221,9581816,-795,0,1660069156,5305.875063359999,-964.4740209899974,25158.877113839997 2022-08-09,18:19:17.000,221,9581760,485,0,1660069157,5305.760546089994,-964.4528735999993,25158.772307040002 2022-08-09,18:19:18.000,221,9581774,-795,0,1660069158,5305.747073469996,-964.4317262100012,25158.835191120008 2022-08-09,18:19:19.000,221,9581754,-795,0,1660069159,5305.632556199998,-964.4105788199959,25158.814229760006 2022-08-09,18:19:20.000,221,9581730,-395,0,1660069160,5305.571929409998,-964.3964805599971,25158.77929416 2022-08-09,18:19:21.000,221,9581712,-795,0,1660069161,5305.544984169996,-964.3823822999984,25158.77929416 2022-08-09,18:19:22.000,221,9581724,165,0,1660069162,5305.457412139993,-964.354185780001,25158.77929416 2022-08-09,18:19:23.000,221,9581754,-795,0,1660069163,5305.450675829998,-964.3823822999984,25158.744358560005 2022-08-09,18:19:24.000,221,9581760,1405,0,1660069164,5305.342894869995,-964.3259892599963,25158.793268400004 2022-08-09,18:19:25.000,221,9581756,325,0,1660069165,5305.268795459997,-964.3330383899956,25158.75134568 2022-08-09,18:19:26.000,221,9581692,-795,0,1660069166,5305.181223429994,-964.3259892599963,25158.68147448 2022-08-09,18:19:27.000,221,9581703,-195,0,1660069167,5305.147541879996,-964.3471366500016,25158.646538880006 2022-08-09,18:19:28.000,221,9581761,685,0,1660069168,5305.033024609998,-964.2766453500008,25158.576667680005 2022-08-09,18:19:29.000,221,9581732,-795,0,1660069169,5305.033024609998,-964.3048418699982,25158.597629040007 2022-08-09,18:19:30.000,221,9581792,-795,0,1660069170,5304.999343059993,-964.2907436099995,25158.604616160002 2022-08-09,18:19:31.000,221,9581714,-795,0,1660069171,5304.844407929995,-964.2907436099995,25158.548719200007 2022-08-09,18:19:32.000,221,9581736,-795,0,1660069172,5304.891562099998,-964.2907436099995,25158.604616160002 2022-08-09,18:19:33.000,221,9581692,805,0,1660069173,5304.857880549993,-964.2907436099995,25158.576667680005 2022-08-09,18:19:34.000,221,9581764,1205,0,1660069174,5304.763572209995,-964.2695962200014,25158.506796480004 2022-08-09,18:19:35.000,221,9581723,-795,0,1660069175,5304.709681729997,-964.2907436099995,25158.45089952001 2022-08-09,18:19:36.000,221,9581748,-795,0,1660069176,5304.676000179992,-964.2836944800001,25158.388015440003 2022-08-09,18:19:37.000,221,9581680,845,0,1660069177,5304.588428149997,-964.2695962200014,25158.325131359998 2022-08-09,18:19:38.000,221,9581743,924,0,1660069178,5304.527801359996,-964.262547090002,25158.332118480008 2022-08-09,18:19:39.000,221,9581739,1045,0,1660069179,5304.433493019998,-964.2061540499999,25158.255260159996 2022-08-09,18:19:40.000,221,9581786,1005,0,1660069180,5304.386338849996,-964.1286136199997,25158.262247280007 2022-08-09,18:19:41.000,221,9581708,-795,0,1660069181,5304.413284089998,-964.1004171000022,25158.23429880001 2022-08-09,18:19:42.000,221,9581802,-795,0,1660069182,5304.318975749993,-964.1215644900003,25158.27622152 2022-08-09,18:19:43.000,221,9581757,404,0,1660069183,5304.278557889993,-964.0722205799975,25158.192376080005 2022-08-09,18:19:44.000,221,9581668,-795,0,1660069184,5304.244876339995,-964.0722205799975,25158.1993632 2022-08-09,18:19:45.000,221,9581680,4365,0,1660069185,5304.164040619995,-964.0369749300007,25158.150453360002 2022-08-09,18:19:46.000,221,9581694,-795,0,1660069186,5304.143831689995,-964.008778409996,25158.17840184 2022-08-09,18:19:47.000,221,9581748,-795,0,1660069187,5304.1573043099925,-963.9735327599992,25158.213337440007 2022-08-09,18:19:48.000,221,9581733,-475,0,1660069188,5304.096677519992,-963.9594345000005,25158.171414720004 2022-08-09,18:19:49.000,221,9581775,845,0,1660069189,5304.130359069997,-963.9312379799958,25158.1993632 2022-08-09,18:19:50.000,221,9581715,85,0,1660069190,5304.083204899995,-963.8818940700003,25158.157440479998 2022-08-09,18:19:51.000,221,9581809,-795,0,1660069191,5304.069732279997,-963.8536975499956,25158.073595040005 2022-08-09,18:19:52.000,221,9581744,-795,0,1660069192,5304.056259659999,-963.8395992899968,25158.017698079995 2022-08-09,18:19:53.000,221,9581710,-795,0,1660069193,5304.089941209997,-963.8325501599975,25158.10853064 2022-08-09,18:19:54.000,221,9581687,-795,0,1660069194,5304.089941209997,-963.80435364,25158.038659439997 2022-08-09,18:19:55.000,221,9581788,-795,0,1660069195,5304.089941209997,-963.8184518999988,25158.094556400007 2022-08-09,18:19:56.000,221,9581701,-795,0,1660069196,5304.096677519992,-963.7973045100007,25158.024685200005 2022-08-09,18:19:57.000,221,9581746,965,0,1660069197,5304.076468589992,-963.783206250002,25157.982762480002 2022-08-09,18:19:58.000,221,9581701,-795,0,1660069198,5304.049523349997,-963.7902553800013,25157.96180112 2022-08-09,18:19:59.000,221,9581795,-795,0,1660069199,5304.049523349997,-963.7761571199953,25157.91289128 2022-08-09,18:20:00.000,221,9581767,-795,0,1660069200,5303.9484786999965,-963.769107989996,25157.84302008 2022-08-09,18:20:01.000,221,9581783,-795,0,1660069201,5304.015841799999,-963.7902553800013,25157.86398144 2022-08-09,18:20:02.000,221,9581743,-795,0,1660069202,5304.002369179994,-963.7620588599966,25157.808084480006 2022-08-09,18:20:03.000,221,9581745,-795,0,1660069203,5304.069732279997,-963.7550097299973,25157.815071600002 2022-08-09,18:20:04.000,221,9581730,-795,0,1660069204,5304.083204899995,-963.7550097299973,25157.787123120004 2022-08-09,18:20:05.000,221,9581718,1125,0,1660069205,5304.076468589992,-963.7197640800005,25157.717251920003 2022-08-09,18:20:06.000,221,9581760,-795,0,1660069206,5304.103413829995,-963.7127149500011,25157.682316319995 2022-08-09,18:20:07.000,221,9581713,-795,0,1660069207,5304.089941209997,-963.7056658200017,25157.619432240004 2022-08-09,18:20:08.000,221,9581741,-35,0,1660069208,5304.076468589992,-963.677469299997,25157.619432240004 2022-08-09,18:20:09.000,221,9581735,-515,0,1660069209,5304.110150139997,-963.6915675599957,25157.570522400005 2022-08-09,18:20:10.000,221,9581684,-795,0,1660069210,5304.076468589992,-963.6704201699977,25157.472702720006 2022-08-09,18:20:11.000,221,9581754,-795,0,1660069211,5304.137095379992,-963.6492727799996,25157.598470880002 2022-08-09,18:20:12.000,221,9581736,685,0,1660069212,5304.002369179994,-963.7197640800005,25157.40981864 2022-08-09,18:20:13.000,221,9581741,-795,0,1660069213,5304.015841799999,-963.6845184299964,25157.493664080008 2022-08-09,18:20:14.000,221,9581777,-795,0,1660069214,5304.042787039994,-963.7127149500011,25157.549561040003 2022-08-09,18:20:15.000,221,9581696,965,0,1660069215,5304.022578109994,-963.6915675599957,25157.50763832 2022-08-09,18:20:16.000,221,9581769,-795,0,1660069216,5304.015841799999,-963.677469299997,25157.472702720006 2022-08-09,18:20:17.000,221,9581792,-795,0,1660069217,5304.015841799999,-963.6986166899951,25157.493664080008 2022-08-09,18:20:18.000,221,9581701,-515,0,1660069218,5304.0629959699945,-963.656321909999,25157.52859968 2022-08-09,18:20:19.000,221,9581807,765,0,1660069219,5304.069732279997,-963.5928797399974,25157.465715599996 2022-08-09,18:20:20.000,221,9581734,-795,0,1660069220,5304.116886449992,-963.5576340900006,25157.472702720006 2022-08-09,18:20:21.000,221,9581689,-795,0,1660069221,5304.177513239993,-963.5787814799987,25157.44475424001 2022-08-09,18:20:22.000,221,9581790,1005,0,1660069222,5304.184249549995,-963.6704201699977,25157.367895919997 2022-08-09,18:20:23.000,221,9581799,-795,0,1660069223,5304.204458479995,-963.6492727799996,25157.207192160007 2022-08-09,18:20:24.000,221,9581752,-795,0,1660069224,5304.285294199995,-963.5505849600013,25157.165269440004 2022-08-09,18:20:25.000,221,9581721,-795,0,1660069225,5304.352657299998,-963.4307497499976,25157.032514159997 2022-08-09,18:20:26.000,221,9581743,-555,0,1660069226,5304.4537019499985,-963.2756688899972,25156.878797520003 2022-08-09,18:20:27.000,221,9581746,-795,0,1660069227,5304.716418039992,-963.0430475999965,25156.78796496 2022-08-09,18:20:28.000,221,9581720,-795,0,1660069228,5304.918507339993,-962.6341980599973,25156.529441519997 2022-08-09,18:20:29.000,221,9581727,-795,0,1660069229,5305.275531769999,-962.3099380799977,25156.145149919997 2022-08-09,18:20:30.000,221,9581773,1085,0,1660069230,5305.565193099996,-962.0209237500021,25155.537270480003 2022-08-09,18:20:31.000,221,9581749,-795,0,1660069231,5306.151252069998,-961.5768285599988,25154.831571359995 2022-08-09,18:20:32.000,221,9581800,124,0,1660069232,5306.683420559995,-961.5909268199975,25154.286576000006 2022-08-09,18:20:33.000,221,9581709,1045,0,1660069233,5306.4813312599945,-962.1689554799959,25154.014078319997 2022-08-09,18:20:34.000,221,9581695,-795,0,1660069234,5305.706655609996,-962.866819349998,25154.335485840005 2022-08-09,18:20:35.000,221,9581674,1085,0,1660069235,5305.161014499994,-962.887966739996,25155.06214632 2022-08-09,18:20:36.000,221,9581739,-795,0,1660069236,5304.952188889998,-962.993703690001,25155.642077279997 2022-08-09,18:20:37.000,221,9581780,-795,0,1660069237,5304.803990069995,-963.1840301999982,25156.180085520005 2022-08-09,18:20:38.000,221,9581747,-795,0,1660069238,5304.750099589997,-963.3602584499968,25156.599312719998 2022-08-09,18:20:39.000,221,9581772,-795,0,1660069239,5304.689472799997,-963.5505849600013,25156.801939200006 2022-08-09,18:20:40.000,221,9581750,-795,0,1660069240,5304.6625275599945,-963.6422236500002,25156.990591440008 2022-08-09,18:20:41.000,221,9581693,-795,0,1660069241,5304.649054939997,-963.7197640800005,25157.102385359998 2022-08-09,18:20:42.000,221,9581778,-795,0,1660069242,5304.588428149997,-963.7479605999979,25157.2211664 2022-08-09,18:20:43.000,221,9581715,85,0,1660069243,5304.615373389999,-963.783206250002,25157.402831520005 2022-08-09,18:20:44.000,221,9581765,1005,0,1660069244,5304.500856119994,-963.80435364,25157.367895919997 2022-08-09,18:20:45.000,221,9581732,445,0,1660069245,5304.601900769994,-963.8748449400009,25157.61244512001 2022-08-09,18:20:46.000,221,9581741,45,0,1660069246,5304.534537669999,-963.8818940700003,25157.647380720002 2022-08-09,18:20:47.000,221,9581749,-795,0,1660069247,5304.467174569996,-963.8818940700003,25157.668342080004 2022-08-09,18:20:48.000,221,9581766,-795,0,1660069248,5304.433493019998,-963.9030414599983,25157.717251920003 2022-08-09,18:20:49.000,221,9581782,-795,0,1660069249,5304.399811469993,-963.9453362400018,25157.717251920003 2022-08-09,18:20:50.000,221,9581789,124,0,1660069250,5304.386338849996,-963.9594345000005,25157.73122616001 2022-08-09,18:20:51.000,221,9581773,924,0,1660069251,5304.332448369998,-963.9453362400018,25157.738213280005 2022-08-09,18:20:52.000,221,9581699,-795,0,1660069252,5304.393075159998,-963.9030414599983,25157.856994320005 2022-08-09,18:20:53.000,221,9581687,-795,0,1660069253,5304.399811469993,-963.9241888499964,25157.877955680007 2022-08-09,18:20:54.000,221,9581761,-795,0,1660069254,5304.352657299998,-963.9241888499964,25157.89891704001 2022-08-09,18:20:55.000,221,9581756,-515,0,1660069255,5304.345920989996,-963.9453362400018,25157.933852640002 2022-08-09,18:20:56.000,221,9581771,-795,0,1660069256,5304.312239439998,-963.9453362400018,25157.91289128 2022-08-09,18:20:57.000,221,9581771,-795,0,1660069257,5304.318975749993,-963.9805818899986,25157.905904160005 2022-08-09,18:20:58.000,221,9581775,-795,0,1660069258,5304.379602539993,-963.9594345000005,25158.08058216 2022-08-09,18:20:59.000,221,9581723,-795,0,1660069259,5304.413284089998,-963.9735327599992,25158.11551776001 2022-08-09,18:21:00.000,221,9581724,-795,0,1660069260,5304.440229329994,-964.0017292799967,25158.17840184 2022-08-09,18:21:01.000,221,9581695,845,0,1660069261,5304.4537019499985,-964.0158275399954,25158.171414720004 2022-08-09,18:21:02.000,221,9581741,-795,0,1660069262,5304.4537019499985,-964.0440240600001,25158.23429880001 2022-08-09,18:21:03.000,221,9581739,1085,0,1660069263,5304.4537019499985,-964.0440240600001,25158.10853064 2022-08-09,18:21:04.000,221,9581800,845,0,1660069264,5304.4537019499985,-964.0510731899994,25158.171414720004 2022-08-09,18:21:05.000,221,9581775,965,0,1660069265,5304.480647189994,-964.1074662300016,25158.164427600008 2022-08-09,18:21:06.000,221,9581759,-795,0,1660069266,5304.554746599999,-964.1215644900003,25158.220324560003 2022-08-09,18:21:07.000,221,9581748,-795,0,1660069267,5304.608637079997,-964.1497610099977,25158.220324560003 2022-08-09,18:21:08.000,221,9581702,1125,0,1660069268,5304.649054939997,-964.1850066600018,25158.28320864001 2022-08-09,18:21:09.000,221,9581759,124,0,1660069269,5304.669263869997,-964.2132031799993,25158.318144240002 2022-08-09,18:21:10.000,221,9581768,924,0,1660069270,5304.682736489995,-964.248448829996,25158.269234400002 2022-08-09,18:21:11.000,221,9581770,725,0,1660069271,5304.601900769994,-964.3048418699982,25158.23429880001 2022-08-09,18:21:12.000,221,9581762,605,0,1660069272,5304.6625275599945,-964.3189401299969,25158.213337440007 2022-08-09,18:21:13.000,221,9581666,685,0,1660069273,5304.689472799997,-964.3682840399997,25158.24827304 2022-08-09,18:21:14.000,221,9581772,1245,0,1660069274,5304.689472799997,-964.3894314299978,25158.192376080005 2022-08-09,18:21:15.000,221,9581712,-795,0,1660069275,5304.783781139995,-964.3964805599971,25158.36705408 2022-08-09,18:21:16.000,221,9581775,-795,0,1660069276,5304.797253759993,-964.4035296899965,25158.381028320007 2022-08-09,18:21:17.000,221,9581754,-795,0,1660069277,5304.830935309998,-964.4246770800019,25158.34609272 2022-08-09,18:21:18.000,221,9581709,-795,0,1660069278,5304.851144239998,-964.4740209899974,25158.339105600004 2022-08-09,18:21:19.000,221,9581800,-515,0,1660069279,5304.830935309998,-964.5163157700008,25158.325131359998 2022-08-09,18:21:20.000,221,9581784,-795,0,1660069280,5304.8107263799975,-964.5727088099957,25158.318144240002 2022-08-09,18:21:21.000,221,9581740,-795,0,1660069281,5304.864616859995,-964.6009053300004,25158.318144240002 2022-08-09,18:21:22.000,221,9581753,1165,0,1660069282,5304.884825789995,-964.6502492399959,25158.388015440003 2022-08-09,18:21:23.000,221,9581742,-795,0,1660069283,5304.911771029998,-964.6643475000019,25158.388015440003 2022-08-09,18:21:24.000,221,9581715,-795,0,1660069284,5304.884825789995,-964.6784457600006,25158.39500256 2022-08-09,18:21:25.000,221,9581723,-795,0,1660069285,5304.945452579996,-964.7207405399968,25158.41596392 2022-08-09,18:21:26.000,221,9581760,-795,0,1660069286,5304.999343059993,-964.7630353200002,25158.40198968001 2022-08-09,18:21:27.000,221,9581743,-795,0,1660069287,5304.999343059993,-964.7912318399976,25158.34609272 2022-08-09,18:21:28.000,221,9581704,1045,0,1660069288,5305.066706159996,-964.8264774900017,25158.339105600004 2022-08-09,18:21:29.000,221,9581714,-795,0,1660069289,5305.161014499994,-964.8123792299957,25158.353079839995 2022-08-09,18:21:30.000,221,9581762,-795,0,1660069290,5305.214904979999,-964.8758213999972,25158.381028320007 2022-08-09,18:21:31.000,221,9581751,-195,0,1660069291,5305.241850219994,-964.8758213999972,25158.41596392 2022-08-09,18:21:32.000,221,9581726,-795,0,1660069292,5305.309213319997,-964.8969687899953,25158.436925280002 2022-08-09,18:21:33.000,221,9581733,-795,0,1660069293,5305.390049039997,-964.9040179200019,25158.471860879996 2022-08-09,18:21:34.000,221,9581803,-195,0,1660069294,5305.423730589995,-964.9181161800007,25158.457886640004 2022-08-09,18:21:35.000,221,9581731,-274,0,1660069295,5305.457412139993,-964.9322144399994,25158.374041199997 2022-08-09,18:21:36.000,221,9581751,-795,0,1660069296,5305.390049039997,-964.9815583500022,25158.36705408 2022-08-09,18:21:36.000,221,9581726,-795,0,1660069297,5305.484357379995,-964.9745092199955,25158.457886640004 2022-08-09,18:21:38.000,221,9581728,1564,0,1660069298,5305.518038929993,-964.9745092199955,25158.457886640004 2022-08-09,18:21:39.000,221,9581728,-795,0,1660069299,5305.585402029996,-964.9886074800015,25158.56269344 2022-08-09,18:21:40.000,221,9581711,605,0,1660069300,5305.605610959996,-965.016803999999,25158.56968056001 2022-08-09,18:21:41.000,221,9581778,685,0,1660069301,5305.585402029996,-965.037951389997,25158.61859040001 2022-08-09,18:21:42.000,221,9581791,-74,0,1660069302,5305.558456789993,-965.0238531299983,25158.590641919996 2022-08-09,18:21:43.000,221,9581732,725,0,1660069303,5305.558456789993,-965.0520496499958,25158.61160328 2022-08-09,18:21:44.000,221,9581749,-795,0,1660069304,5305.558456789993,-965.0590987799951,25158.604616160002 2022-08-09,18:21:45.000,221,9581721,765,0,1660069305,5305.571929409998,-965.0590987799951,25158.625577520004 2022-08-09,18:21:46.000,221,9581778,-795,0,1660069306,5305.585402029996,-965.037951389997,25158.688461599995 2022-08-09,18:21:47.000,221,9581752,165,0,1660069307,5305.565193099996,-965.0661479100017,25158.716410080007 2022-08-09,18:21:48.000,221,9581739,-795,0,1660069308,5305.5247752399955,-965.0450005199964,25158.716410080007 2022-08-09,18:21:49.000,221,9581768,-795,0,1660069309,5305.531511549998,-965.0731970400011,25158.716410080007 2022-08-09,18:21:50.000,221,9581779,-795,0,1660069310,5305.511302619998,-965.0590987799951,25158.744358560005 2022-08-09,18:21:51.000,221,9581773,725,0,1660069311,5305.450675829998,-965.0802461700005,25158.716410080007 2022-08-09,18:21:52.000,221,9581822,-795,0,1660069312,5305.464148449995,-965.0802461700005,25158.723397200003 2022-08-09,18:21:53.000,221,9581718,-395,0,1660069313,5305.457412139993,-965.0802461700005,25158.744358560005 2022-08-09,18:21:54.000,221,9581784,-795,0,1660069314,5305.477621069993,-965.0802461700005,25158.73737144001 2022-08-09,18:21:55.000,221,9581660,2725,0,1660069315,5305.518038929993,-965.0520496499958,25158.807242639996 2022-08-09,18:21:56.000,221,9581809,-795,0,1660069316,5305.558456789993,-965.0027057400002,25158.78628128001 2022-08-09,18:21:57.000,221,9581735,-795,0,1660069317,5305.5247752399955,-964.9040179200019,25158.716410080007 2022-08-09,18:21:58.000,221,9581702,-795,0,1660069318,5305.491093689998,-964.8264774900017,25158.793268400004 2022-08-09,18:21:59.000,221,9581712,-795,0,1660069319,5305.437203209993,-964.7559861900008,25158.814229760006 2022-08-09,18:22:00.000,221,9581720,885,0,1660069320,5305.423730589995,-964.7348387999955,25158.84916536 2022-08-09,18:22:01.000,221,9581750,-795,0,1660069321,5305.403521659995,-964.6995931499987,25158.856152479995 2022-08-09,18:22:02.000,221,9581753,-354,0,1660069322,5305.464148449995,-964.706642279998,25158.94698504 2022-08-09,18:22:03.000,221,9581800,1005,0,1660069323,5305.369840109997,-964.6925440199993,25158.877113839997 2022-08-09,18:22:04.000,221,9581746,-795,0,1660069324,5305.457412139993,-964.6925440199993,25159.01685624 2022-08-09,18:22:05.000,221,9581769,-795,0,1660069325,5305.484357379995,-964.68549489,25159.093714559996 2022-08-09,18:22:06.000,221,9581671,605,0,1660069326,5305.464148449995,-964.7348387999955,25159.030830480006 2022-08-09,18:22:07.000,221,9581722,-354,0,1660069327,5305.423730589995,-964.7489370600015,25159.058778960003 2022-08-09,18:22:08.000,221,9581741,924,0,1660069328,5305.336158559992,-964.8053300999964,25158.974933519996 2022-08-09,18:22:09.000,221,9581841,485,0,1660069329,5305.396785349993,-964.8335266200011,25159.08672744 2022-08-09,18:22:10.000,221,9581729,-795,0,1660069330,5305.396785349993,-964.8828705299966,25159.13563728 2022-08-09,18:22:11.000,221,9581751,-795,0,1660069331,5305.369840109997,-964.9392635699987,25159.128650160004 2022-08-09,18:22:12.000,221,9581735,-795,0,1660069332,5305.356367489992,-964.9181161800007,25159.107688800003 2022-08-09,18:22:13.000,221,9581806,-114,0,1660069333,5305.396785349993,-964.9604109599968,25159.128650160004 2022-08-09,18:22:14.000,221,9581686,-795,0,1660069334,5305.275531769999,-964.9886074800015,25159.002882000008 2022-08-09,18:22:15.000,221,9581686,-795,0,1660069335,5305.208168669997,-965.0238531299983,25159.06576608 2022-08-09,18:22:16.000,221,9581755,-795,0,1660069336,5305.295740699992,-965.037951389997,25159.13563728 2022-08-09,18:22:17.000,221,9581754,-675,0,1660069337,5305.295740699992,-965.0661479100017,25159.170572880008 2022-08-09,18:22:18.000,221,9581738,-195,0,1660069338,5305.302477009995,-965.0590987799951,25159.163585759998 2022-08-09,18:22:19.000,221,9581737,285,0,1660069339,5305.275531769999,-965.0520496499958,25159.13563728 2022-08-09,18:22:20.000,221,9581761,-795,0,1660069340,5305.268795459997,-965.0450005199964,25159.191534239995 2022-08-09,18:22:21.000,221,9581736,285,0,1660069341,5305.295740699992,-965.0520496499958,25159.163585759998 2022-08-09,18:22:22.000,221,9581758,485,0,1660069342,5305.289004389997,-965.0450005199964,25159.163585759998 2022-08-09,18:22:23.000,221,9581811,-795,0,1660069343,5305.228377599997,-965.0520496499958,25159.149611520006 2022-08-09,18:22:24.000,221,9581733,-74,0,1660069344,5305.228377599997,-965.0520496499958,25159.100701680007 2022-08-09,18:22:25.000,221,9581805,-795,0,1660069345,5305.208168669997,-965.037951389997,25159.156598640002 2022-08-09,18:22:26.000,221,9581708,-795,0,1660069346,5305.255322839999,-965.0238531299983,25159.156598640002 2022-08-09,18:22:27.000,221,9581709,-795,0,1660069347,5305.268795459997,-965.0309022599977,25159.177560000004 2022-08-09,18:22:28.000,221,9581800,645,0,1660069348,5305.289004389997,-965.0238531299983,25159.18454712 2022-08-09,18:22:29.000,221,9581719,685,0,1660069349,5305.302477009995,-965.0027057400002,25159.23345696 2022-08-09,18:22:30.000,221,9581799,-795,0,1660069350,5305.289004389997,-965.016803999999,25159.177560000004 2022-08-09,18:22:31.000,221,9581723,-795,0,1660069351,5305.2620591499945,-965.0097548699996,25159.163585759998 2022-08-09,18:22:32.000,221,9581747,-795,0,1660069352,5305.295740699992,-965.0520496499958,25159.142624399996 2022-08-09,18:22:33.000,221,9581749,-795,0,1660069353,5305.268795459997,-965.1084426899979,25159.170572880008 2022-08-09,18:22:34.000,221,9581722,445,0,1660069354,5305.275531769999,-965.1366392099953,25159.177560000004 2022-08-09,18:22:35.000,221,9581776,-795,0,1660069355,5305.302477009995,-965.143688340002,25159.198521360006 2022-08-09,18:22:36.000,221,9581767,-795,0,1660069356,5305.309213319997,-965.1859831199981,25159.163585759998 2022-08-09,18:22:37.000,221,9581746,-795,0,1660069357,5305.295740699992,-965.2282779000016,25159.191534239995 2022-08-09,18:22:38.000,221,9581765,5,0,1660069358,5305.275531769999,-965.3340148499992,25159.20550848 2022-08-09,18:22:39.000,221,9581675,-395,0,1660069359,5305.248586529997,-965.4045061500001,25159.198521360006 2022-08-09,18:22:40.000,221,9581754,-795,0,1660069360,5305.255322839999,-965.4468009299962,25159.170572880008 2022-08-09,18:22:41.000,221,9581767,-795,0,1660069361,5305.268795459997,-965.496144839999,25159.191534239995 2022-08-09,18:22:42.000,221,9581772,-114,0,1660069362,5305.241850219994,-965.5525378800012,25159.191534239995 2022-08-09,18:22:43.000,221,9581763,-515,0,1660069363,5305.214904979999,-965.6018817899967,25159.142624399996 2022-08-09,18:22:44.000,221,9581751,-795,0,1660069364,5305.228377599997,-965.6441765700001,25159.247431200005 2022-08-09,18:22:45.000,221,9581767,-515,0,1660069365,5305.221641289994,-965.6441765700001,25159.198521360006 2022-08-09,18:22:46.000,221,9581691,-795,0,1660069366,5305.187959739997,-965.6794222199969,25159.12166304001 2022-08-09,18:22:47.000,221,9581779,-795,0,1660069367,5305.093651399999,-965.7358152599991,25159.142624399996 2022-08-09,18:22:48.000,221,9581738,-795,0,1660069368,5305.046497229996,-965.7499135199978,25159.128650160004 2022-08-09,18:22:49.000,221,9581758,245,0,1660069369,5305.0195519899935,-965.7781100399952,25159.128650160004 2022-08-09,18:22:50.000,221,9581751,885,0,1660069370,5305.006079369996,-965.8063065599999,25159.18454712 2022-08-09,18:22:51.000,221,9581751,-795,0,1660069371,5304.972397819998,-965.7922083000012,25159.142624399996 2022-08-09,18:22:52.000,221,9581788,-795,0,1660069372,5304.999343059993,-965.7640117799965,25159.23345696 2022-08-09,18:22:53.000,221,9581705,525,0,1660069373,5304.891562099998,-965.7922083000012,25159.107688800003 2022-08-09,18:22:54.000,221,9581779,-795,0,1660069374,5304.9050347199955,-965.827453949998,25159.149611520006 2022-08-09,18:22:53.000,221,9581823,-795,0,1660069375,5304.837671619993,-965.8204048199987,25159.128650160004 2022-08-09,18:22:56.000,221,9581731,-795,0,1660069376,5304.830935309998,-965.8486013399961,25159.08672744 2022-08-09,18:22:57.000,221,9581726,565,0,1660069377,5304.763572209995,-965.8697487300014,25159.07275320001 2022-08-09,18:22:58.000,221,9581792,-795,0,1660069378,5304.696209109992,-965.8626996000021,25159.030830480006 2022-08-09,18:22:59.000,221,9581763,205,0,1660069379,5304.676000179992,-965.8345030799974,25159.142624399996 2022-08-09,18:23:00.000,221,9581705,-795,0,1660069380,5304.696209109992,-965.827453949998,25159.107688800003 2022-08-09,18:23:01.000,221,9581748,-274,0,1660069381,5304.642318629994,-965.8345030799974,25159.08672744 2022-08-09,18:23:02.000,221,9581796,5,0,1660069382,5304.608637079997,-965.8486013399961,25159.058778960003 2022-08-09,18:23:03.000,221,9581732,1165,0,1660069383,5304.527801359996,-965.827453949998,25159.07275320001 2022-08-09,18:23:04.000,221,9581705,-555,0,1660069384,5304.5682192199965,-965.8486013399961,25159.044804719997 2022-08-09,18:23:05.000,221,9581776,725,0,1660069385,5304.588428149997,-965.8626996000021,25159.030830480006 2022-08-09,18:23:06.000,221,9581779,-795,0,1660069386,5304.628846009997,-965.8697487300014,25159.08672744 2022-08-09,18:23:07.000,221,9581754,765,0,1660069387,5304.595164459999,-965.8626996000021,25159.01685624 2022-08-09,18:23:08.000,221,9581730,-795,0,1660069388,5304.676000179992,-965.8697487300014,25159.107688800003 2022-08-09,18:23:09.000,221,9581673,-395,0,1660069389,5304.682736489995,-965.8908961199995,25159.07275320001 2022-08-09,18:23:10.000,221,9581740,-795,0,1660069390,5304.723154349995,-965.9120435099976,25159.06576608 2022-08-09,18:23:11.000,221,9581749,-795,0,1660069391,5304.709681729997,-965.919092639997,25159.0378176 2022-08-09,18:23:12.000,221,9581770,645,0,1660069392,5304.736626969992,-965.9472891600017,25159.030830480006 2022-08-09,18:23:13.000,221,9581758,-795,0,1660069393,5304.716418039992,-965.9472891600017,25159.009869120004 2022-08-09,18:23:14.000,221,9581739,1604,0,1660069394,5304.723154349995,-965.954338290001,25159.023843359995 2022-08-09,18:23:15.000,221,9581755,-795,0,1660069395,5304.716418039992,-965.9331908999957,25159.030830480006 2022-08-09,18:23:16.000,221,9581772,-795,0,1660069396,5304.6625275599945,-965.9472891600017,25158.926023679996 2022-08-09,18:23:17.000,221,9581713,-795,0,1660069397,5304.709681729997,-965.9613874200004,25159.06576608 2022-08-09,18:23:18.000,221,9581747,-595,0,1660069398,5304.750099589997,-965.9754856799991,25158.988907760002 2022-08-09,18:23:19.000,221,9581776,805,0,1660069399,5304.729890659997,-965.9684365499998,25158.939997920002 2022-08-09,18:23:20.000,221,9581747,-795,0,1660069400,5304.763572209995,-966.0107313299959,25158.926023679996 2022-08-09,18:23:21.000,221,9581754,845,0,1660069401,5304.723154349995,-966.0107313299959,25158.8980752 2022-08-09,18:23:22.000,221,9581792,-795,0,1660069402,5304.878089479993,-966.04597698,25159.030830480006 2022-08-09,18:23:23.000,221,9581784,-795,0,1660069403,5304.9252436499955,-966.0741734999974,25158.9679464 2022-08-09,18:23:24.000,221,9581723,-795,0,1660069404,5304.992606749998,-966.1094191500015,25159.06576608 2022-08-09,18:23:25.000,221,9581729,-795,0,1660069405,5305.0195519899935,-966.1517139299976,25159.01685624 2022-08-09,18:23:26.000,221,9581780,645,0,1660069406,5305.0195519899935,-966.1446647999983,25158.988907760002 2022-08-09,18:23:27.000,221,9581743,885,0,1660069407,5305.120596639994,-966.1799104499951,25158.960959280004 2022-08-09,18:23:28.000,221,9581748,725,0,1660069408,5305.228377599997,-966.1869595800017,25158.91903656 2022-08-09,18:23:29.000,221,9581732,-795,0,1660069409,5305.302477009995,-966.2081069699998,25158.9679464 2022-08-09,18:23:30.000,221,9581788,-515,0,1660069410,5305.342894869995,-966.2222052299985,25158.95397216001 2022-08-09,18:23:31.000,221,9581726,-795,0,1660069411,5305.450675829998,-966.2574508799953,25159.044804719997 2022-08-09,18:23:32.000,221,9581771,-795,0,1660069412,5305.518038929993,-966.2856474,25158.988907760002 2022-08-09,18:23:33.000,221,9581778,-795,0,1660069413,5305.558456789993,-966.2997456599987,25159.030830480006 2022-08-09,18:23:34.000,221,9581749,-795,0,1660069414,5305.551720479998,-966.3067947899981,25158.9679464 2022-08-09,18:23:35.000,221,9581748,-195,0,1660069415,5305.551720479998,-966.3067947899981,25158.926023679996 2022-08-09,18:23:36.000,221,9581781,-795,0,1660069416,5305.585402029996,-966.3138439199975,25158.926023679996 2022-08-09,18:23:37.000,221,9581763,-795,0,1660069417,5305.666237749996,-966.2715491400013,25158.884100960007 2022-08-09,18:23:38.000,221,9581760,-795,0,1660069418,5305.753809779999,-966.2151560999991,25158.891088080003 2022-08-09,18:23:39.000,221,9581716,-795,0,1660069419,5305.834645499999,-966.1235174100002,25158.891088080003 2022-08-09,18:23:40.000,221,9581741,-315,0,1660069420,5305.915481219992,-966.067124369998,25158.84916536 2022-08-09,18:23:41.000,221,9581775,605,0,1660069421,5305.9963169399925,-966.0389278500006,25158.981920640006 2022-08-09,18:23:42.000,221,9581766,-515,0,1660069422,5305.969371699997,-966.0389278500006,25158.995894879998 2022-08-09,18:23:43.000,221,9581700,-795,0,1660069423,5305.9963169399925,-966.0177804599953,25159.023843359995 2022-08-09,18:23:44.000,221,9581786,1045,0,1660069424,5306.097361589993,-966.0318787200013,25159.058778960003 2022-08-09,18:23:45.000,221,9581756,-795,0,1660069425,5306.144515759996,-966.04597698,25159.079740320005 2022-08-09,18:23:46.000,221,9581790,-515,0,1660069426,5306.218615169993,-966.067124369998,25159.128650160004 2022-08-09,18:23:47.000,221,9581753,-795,0,1660069427,5306.252296719998,-966.067124369998,25159.18454712 2022-08-09,18:23:48.000,221,9581742,-795,0,1660069428,5306.292714579999,-966.0882717599961,25159.198521360006 2022-08-09,18:23:49.000,221,9581720,-795,0,1660069429,5306.292714579999,-966.1094191500015,25159.177560000004 2022-08-09,18:23:50.000,221,9581773,-795,0,1660069430,5306.353341369999,-966.1446647999983,25159.268392560007 2022-08-09,18:23:51.000,221,9581741,765,0,1660069431,5306.353341369999,-966.1799104499951,25159.212495599997 2022-08-09,18:23:52.000,221,9581786,-795,0,1660069432,5306.366813989996,-966.1869595800017,25159.24044408001 2022-08-09,18:23:53.000,221,9581786,645,0,1660069433,5306.440913399994,-966.2081069699998,25159.261405439996 2022-08-09,18:23:54.000,221,9581726,-235,0,1660069434,5306.541958049995,-966.2574508799953,25159.345250880004 2022-08-09,18:23:55.000,221,9581760,965,0,1660069435,5306.609321149997,-966.3208930499968,25159.345250880004 2022-08-09,18:23:56.000,221,9581778,-795,0,1660069436,5306.656475319993,-966.3490895700015,25159.415122080005 2022-08-09,18:23:57.000,221,9581803,-795,0,1660069437,5306.723838419995,-966.3843352199983,25159.394160720003 2022-08-09,18:23:58.000,221,9581804,-755,0,1660069438,5306.717102109993,-966.3843352199983,25159.387173600007 2022-08-09,18:23:59.000,221,9581763,-795,0,1660069439,5306.750783659998,-966.3913843499977,25159.331276639998 2022-08-09,18:24:00.000,221,9581761,605,0,1660069440,5306.7440473499955,-966.4407282600005,25159.317302400006 2022-08-09,18:24:01.000,221,9581776,-795,0,1660069441,5306.683420559995,-966.4477773899998,25159.261405439996 2022-08-09,18:24:02.000,221,9581758,645,0,1660069442,5306.730574729998,-966.4548265199992,25159.366212240006 2022-08-09,18:24:03.000,221,9581764,1165,0,1660069443,5306.784465209996,-966.4266300000018,25159.40114784 2022-08-09,18:24:04.000,221,9581775,-795,0,1660069444,5306.791201519998,-966.377286089999,25159.387173600007 2022-08-09,18:24:05.000,221,9581782,605,0,1660069445,5306.858564619994,-966.3208930499968,25159.40813496001 2022-08-09,18:24:06.000,221,9581796,1205,0,1660069446,5306.831619379998,-966.2785982700007,25159.387173600007 2022-08-09,18:24:07.000,221,9581706,-515,0,1660069447,5306.898982479994,-966.2151560999991,25159.394160720003 2022-08-09,18:24:08.000,221,9581781,645,0,1660069448,5306.932664029999,-966.1517139299976,25159.436083440007 2022-08-09,18:24:09.000,221,9581734,-795,0,1660069449,5307.026972369997,-966.1235174100002,25159.505954640008 2022-08-09,18:24:10.000,221,9581736,-795,0,1660069450,5307.128017019997,-966.0741734999974,25159.47101904 2022-08-09,18:24:11.000,221,9581762,485,0,1660069451,5307.148225949997,-965.9825348099985,25159.380186479997 2022-08-09,18:24:12.000,221,9581737,-635,0,1660069452,5307.336842629993,-965.8979452499989,25159.56883872 2022-08-09,18:24:13.000,221,9581717,885,0,1660069453,5307.363787869996,-965.8556504699955,25159.491980400002 2022-08-09,18:24:14.000,221,9581781,-795,0,1660069454,5307.410942039998,-965.8345030799974,25159.533903120006 2022-08-09,18:24:15.000,221,9581783,-795,0,1660069455,5307.464832519996,-965.8133556899993,25159.58980008 2022-08-09,18:24:16.000,221,9581760,805,0,1660069456,5307.565877169996,-965.8345030799974,25159.610761440003 2022-08-09,18:24:17.000,221,9581735,965,0,1660069457,5307.511986689999,-965.8626996000021,25159.478006159996 2022-08-09,18:24:18.000,221,9581734,924,0,1660069458,5307.626503959997,-965.8838469900002,25159.673645520008 2022-08-09,18:24:19.000,221,9581764,-795,0,1660069459,5307.619767649994,-965.9402400300023,25159.715568239997 2022-08-09,18:24:20.000,221,9581804,-475,0,1660069460,5307.666921819997,-965.9754856799991,25159.813387919996 2022-08-09,18:24:21.000,221,9581775,-795,0,1660069461,5307.680394439994,-965.9825348099985,25159.8064008 2022-08-09,18:24:22.000,221,9581805,-795,0,1660069462,5307.693867059999,-965.9895839399978,25159.841336400008 2022-08-09,18:24:23.000,221,9581829,-795,0,1660069463,5307.707339679997,-966.0107313299959,25159.778452320003 2022-08-09,18:24:24.000,221,9581807,-795,0,1660069464,5307.693867059999,-966.0600752399987,25159.771465200007 2022-08-09,18:24:25.000,221,9581746,-595,0,1660069465,5307.727548609997,-966.0530261099993,25159.869284880006 2022-08-09,18:24:26.000,221,9581759,-795,0,1660069466,5307.754493849992,-966.0600752399987,25159.85531064 2022-08-09,18:24:27.000,221,9581771,-795,0,1660069467,5307.754493849992,-966.0812226299968,25159.876272 2022-08-09,18:24:28.000,221,9581738,-795,0,1660069468,5307.754493849992,-966.1023700200021,25159.827362160002 2022-08-09,18:24:29.000,221,9581776,-195,0,1660069469,5307.8151206399925,-966.1164682800008,25159.883259119997 2022-08-09,18:24:30.000,221,9581767,-795,0,1660069470,5307.828593259997,-966.1235174100002,25159.876272 2022-08-09,18:24:31.000,221,9581745,765,0,1660069471,5307.8488021899975,-966.158763059997,25159.862297759995 2022-08-09,18:24:32.000,221,9581694,-675,0,1660069472,5307.875747429993,-966.1940087100011,25159.90422048 2022-08-09,18:24:33.000,221,9581755,-795,0,1660069473,5307.889220049998,-966.1940087100011,25159.932168959996 2022-08-09,18:24:34.000,221,9581781,-795,0,1660069474,5307.983528389996,-966.2151560999991,25159.939156080007 2022-08-09,18:24:35.000,221,9581734,-795,0,1660069475,5308.017209939993,-966.2292543599979,25159.981078799996 2022-08-09,18:24:36.000,221,9581739,-795,0,1660069476,5308.071100419998,-966.2433526199966,25160.04396288 2022-08-09,18:24:37.000,221,9581723,-795,0,1660069477,5308.098045659994,-966.2433526199966,25160.04396288 2022-08-09,18:24:38.000,221,9581719,725,0,1660069478,5308.158672449994,-966.2292543599979,25160.07191136 2022-08-09,18:24:39.000,221,9581774,-795,0,1660069479,5308.219299239994,-966.2785982700007,25159.97409168 2022-08-09,18:24:40.000,221,9581711,-795,0,1660069480,5308.266453409997,-966.2856474,25160.050949999997 2022-08-09,18:24:41.000,221,9581736,-795,0,1660069481,5308.387706989997,-966.3208930499968,25160.07889848001 2022-08-09,18:24:42.000,221,9581763,-74,0,1660069482,5308.421388539995,-966.3279421799962,25160.134795440004 2022-08-09,18:24:43.000,221,9581762,-434,0,1660069483,5308.508960569998,-966.3561387000009,25160.183705280004 2022-08-09,18:24:44.000,221,9581779,-595,0,1660069484,5308.569587359998,-966.377286089999,25160.183705280004 2022-08-09,18:24:45.000,221,9581703,-35,0,1660069485,5308.630214149998,-966.3843352199983,25160.14178256 2022-08-09,18:24:46.000,221,9581729,-795,0,1660069486,5308.677368319994,-966.4054826099964,25160.169731039998 2022-08-09,18:24:47.000,221,9581699,-795,0,1660069487,5308.704313559996,-966.398433479997,25160.148769679996 2022-08-09,18:24:48.000,221,9581748,-354,0,1660069488,5308.7110498699985,-966.3631878300002,25160.134795440004 2022-08-09,18:24:49.000,221,9581723,-795,0,1660069489,5308.771676659999,-966.3702369599996,25160.155756800006 2022-08-09,18:24:50.000,221,9581732,-795,0,1660069490,5308.717786179994,-966.3702369599996,25160.113834080003 2022-08-09,18:24:51.000,221,9581748,-795,0,1660069491,5308.832303449999,-966.3843352199983,25160.316460559996 2022-08-09,18:24:52.000,221,9581777,-795,0,1660069492,5308.845776069997,-966.4407282600005,25160.365370399995 2022-08-09,18:24:53.000,221,9581803,-795,0,1660069493,5308.872721309999,-966.4548265199992,25160.35838328 2022-08-09,18:24:54.000,221,9581791,605,0,1660069494,5308.926611789997,-966.5112195600013,25160.344409040008 2022-08-09,18:24:55.000,221,9581758,-795,0,1660069495,5308.926611789997,-966.5535143399975,25160.330434800002 2022-08-09,18:24:56.000,221,9581752,-795,0,1660069496,5308.980502269995,-966.5746617299956,25160.386331759997 2022-08-09,18:24:57.000,221,9581760,805,0,1660069497,5309.061337989995,-966.6240056399984,25160.42825448 2022-08-09,18:24:58.000,221,9581751,5,0,1660069498,5309.088283229998,-966.6944969399992,25160.372357520006 2022-08-09,18:24:59.000,221,9581766,-795,0,1660069499,5309.182591569996,-966.7156443299973,25160.519087040004 2022-08-09,18:25:00.000,221,9581739,-795,0,1660069500,5309.182591569996,-966.7649882400001,25160.554022639997 2022-08-09,18:25:01.000,221,9581751,-795,0,1660069501,5309.229745739998,-966.8284304100016,25160.59594536 2022-08-09,18:25:02.000,221,9581834,-795,0,1660069502,5309.216273119993,-966.8495777999997,25160.54703552 2022-08-09,18:25:03.000,221,9581754,-795,0,1660069503,5309.223009429996,-966.9200691000005,25160.533061279995 2022-08-09,18:25:04.000,221,9581766,845,0,1660069504,5309.196064189993,-966.9412164899986,25160.554022639997 2022-08-09,18:25:05.000,221,9581724,-795,0,1660069505,5309.216273119993,-966.983511270002,25160.588958240005 2022-08-09,18:25:06.000,221,9581733,-795,0,1660069506,5309.189327879998,-967.0117077899995,25160.498125680002 2022-08-09,18:25:07.000,221,9581749,-795,0,1660069507,5309.249954669998,-967.0399043099969,25160.679790800008 2022-08-09,18:25:08.000,221,9581771,485,0,1660069508,5309.297108839994,-967.0540025699956,25160.686777920004 2022-08-09,18:25:09.000,221,9581775,1125,0,1660069509,5309.337526699994,-967.1033464799984,25160.672803679998 2022-08-09,18:25:10.000,221,9581790,565,0,1660069510,5309.337526699994,-967.1456412600019,25160.686777920004 2022-08-09,18:25:11.000,221,9581795,-795,0,1660069511,5309.3105814599985,-967.1808869099987,25160.74267488 2022-08-09,18:25:12.000,221,9581800,845,0,1660069512,5309.398153489994,-967.2020342999967,25160.735687760003 2022-08-09,18:25:13.000,221,9581743,-795,0,1660069513,5309.377944559994,-967.2654764699982,25160.76363624 2022-08-09,18:25:14.000,221,9581791,-795,0,1660069514,5309.452043969999,-967.3289186399998,25160.756649120005 2022-08-09,18:25:15.000,221,9581769,-795,0,1660069515,5309.478989209994,-967.3430168999985,25160.770623359997 2022-08-09,18:25:16.000,221,9581808,-675,0,1660069516,5309.5194070699945,-967.3853116800019,25160.76363624 2022-08-09,18:25:17.000,221,9581815,805,0,1660069517,5309.539615999995,-967.4276064599981,25160.819533199996 2022-08-09,18:25:18.000,221,9581782,565,0,1660069518,5309.431835039999,-967.5121960199976,25160.63088096001 2022-08-09,18:25:19.000,221,9581793,-795,0,1660069519,5309.553088619992,-967.5474416700017,25160.74966200001 2022-08-09,18:25:20.000,221,9581815,-555,0,1660069520,5309.5194070699945,-967.5826873199985,25160.735687760003 2022-08-09,18:25:21.000,221,9581743,-795,0,1660069521,5309.526143379997,-967.6390803600007,25160.679790800008 2022-08-09,18:25:22.000,221,9581762,365,0,1660069522,5309.606979099997,-967.7025225300022,25160.686777920004 2022-08-09,18:25:23.000,221,9581750,-795,0,1660069523,5309.674342199993,-967.7307190499996,25160.679790800008 2022-08-09,18:25:24.000,221,9581781,605,0,1660069524,5309.728232679998,-967.737768179999,25160.651842319996 2022-08-09,18:25:25.000,221,9581782,-795,0,1660069525,5309.768650539998,-967.758915569997,25160.512099920008 2022-08-09,18:25:26.000,221,9581784,765,0,1660069526,5309.795595779993,-967.7730138299958,25160.40729312 2022-08-09,18:25:27.000,221,9581815,-795,0,1660069527,5309.849486259998,-967.7800629599951,25160.24658936001 2022-08-09,18:25:28.000,221,9581785,165,0,1660069528,5309.950530909999,-967.8364559999973,25160.197679519995 2022-08-09,18:25:29.000,221,9581778,404,0,1660069529,5310.105466039997,-967.850554259996,25160.057937120007 2022-08-09,18:25:30.000,221,9581752,-795,0,1660069530,5310.388391059998,-967.8012103500005,25159.97409168 2022-08-09,18:25:31.000,221,9581808,-795,0,1660069531,5310.617425599994,-967.6954733999955,25159.8064008 2022-08-09,18:25:32.000,221,9581781,-795,0,1660069532,5310.900350619995,-967.4628521100021,25159.554864480007 2022-08-09,18:25:33.000,221,9581779,-795,0,1660069533,5311.237166119994,-967.075149960001,25159.359225119995 2022-08-09,18:25:34.000,221,9581782,-795,0,1660069534,5311.493145899993,-966.4971212999953,25158.981920640006 2022-08-09,18:25:35.000,221,9581787,725,0,1660069535,5311.553772689993,-965.7992574300006,25158.527757840006 2022-08-09,18:25:36.000,221,9581756,-795,0,1660069536,5310.792569659992,-965.4820465800003,25158.241285920005 2022-08-09,18:25:37.000,221,9581765,-795,0,1660069537,5309.620451719995,-966.1517139299976,25158.429938160007 2022-08-09,18:25:38.000,221,9581752,525,0,1660069538,5309.020920129995,-967.0258060499982,25158.842178240004 2022-08-09,18:25:39.000,221,9581781,845,0,1660069539,5308.9198754799945,-967.5756381899992,25159.40114784 2022-08-09,18:25:40.000,221,9581746,1445,0,1660069540,5308.879457619994,-967.850554259996,25159.75749096 2022-08-09,18:25:41.000,221,9581701,-795,0,1660069541,5308.818830829994,-967.977438599999,25160.02300152 2022-08-09,18:25:42.000,221,9581735,-795,0,1660069542,5308.791885589999,-968.0479298999999,25160.183705280004 2022-08-09,18:25:43.000,221,9581761,-795,0,1660069543,5308.731258799999,-968.104322940002,25160.23960224 2022-08-09,18:25:44.000,221,9581701,-795,0,1660069544,5308.704313559996,-968.1395685899988,25160.28851208 2022-08-09,18:25:45.000,221,9581775,-795,0,1660069545,5308.663895699996,-968.1889125000016,25160.316460559996 2022-08-09,18:25:46.000,221,9581769,-795,0,1660069546,5308.636950459993,-968.2735020600012,25160.442228720007 2022-08-09,18:25:47.000,221,9581749,-795,0,1660069547,5308.630214149998,-968.3510424900014,25160.484151439996 2022-08-09,18:25:48.000,221,9581776,-354,0,1660069548,5308.610005219998,-968.4426811800004,25160.505112799998 2022-08-09,18:25:49.000,221,9581756,-155,0,1660069549,5308.610005219998,-968.435632050001,25160.58197112001 2022-08-09,18:25:50.000,221,9581790,-795,0,1660069550,5308.542642119995,-968.4567794399991,25160.540048400006 2022-08-09,18:25:51.000,221,9581714,-595,0,1660069551,5308.508960569998,-968.4144846599957,25160.498125680002 2022-08-09,18:25:52.000,221,9581820,-315,0,1660069552,5308.475279019993,-968.4285829200016,25160.519087040004 2022-08-09,18:25:53.000,221,9581771,-795,0,1660069553,5308.455070089993,-968.4074355299963,25160.491138560006 2022-08-09,18:25:54.000,221,9581792,-795,0,1660069554,5308.421388539995,-968.3580916200008,25160.519087040004 2022-08-09,18:25:55.000,221,9581712,-795,0,1660069555,5308.428124849997,-968.3369442299954,25160.58197112001 2022-08-09,18:25:56.000,221,9581790,445,0,1660069556,5308.441597469995,-968.3016985799986,25160.484151439996 2022-08-09,18:25:57.000,221,9581758,-795,0,1660069557,5308.455070089993,-968.2735020600012,25160.540048400006 2022-08-09,18:25:58.000,221,9581859,-795,0,1660069558,5308.421388539995,-968.2594037999952,25160.512099920008 2022-08-09,18:25:59.000,221,9581760,-795,0,1660069559,5308.421388539995,-968.2664529300018,25160.400306000003 2022-08-09,18:26:00.000,221,9581834,404,0,1660069560,5308.407915919997,-968.2594037999952,25160.42825448 2022-08-09,18:26:01.000,221,9581733,-795,0,1660069561,5308.279926029994,-968.308747709998,25160.281524960003 2022-08-09,18:26:02.000,221,9581736,-795,0,1660069562,5308.340552819995,-968.3298950999961,25160.372357520006 2022-08-09,18:26:03.000,221,9581764,445,0,1660069563,5308.360761749995,-968.3016985799986,25160.42825448 2022-08-09,18:26:04.000,221,9581820,1325,0,1660069564,5308.360761749995,-968.2876003199999,25160.372357520006 2022-08-09,18:26:05.000,221,9581693,-795,0,1660069565,5308.367498059997,-968.2735020600012,25160.35838328 2022-08-09,18:26:06.000,221,9581746,-795,0,1660069566,5308.360761749995,-968.2805511900006,25160.351396160004 2022-08-09,18:26:07.000,221,9581744,-795,0,1660069567,5308.320343889995,-968.2946494499993,25160.302486320004 2022-08-09,18:26:08.000,221,9581740,1125,0,1660069568,5308.306871269997,-968.308747709998,25160.281524960003 2022-08-09,18:26:09.000,221,9581753,-675,0,1660069569,5308.354025439992,-968.3651407500001,25160.2605636 2022-08-09,18:26:10.000,221,9581757,-795,0,1660069570,5308.367498059997,-968.4003863999969,25160.302486320004 2022-08-09,18:26:11.000,221,9581806,-715,0,1660069571,5308.434861159993,-968.3862881399982,25160.323447680006 2022-08-09,18:26:12.000,221,9581796,-795,0,1660069572,5308.4146522299925,-968.3298950999961,25160.35838328 2022-08-09,18:26:13.000,221,9581780,565,0,1660069573,5308.394443299992,-968.3228459699967,25160.330434800002 2022-08-09,18:26:14.000,221,9581759,-795,0,1660069574,5308.380970679995,-968.308747709998,25160.386331759997 2022-08-09,18:26:15.000,221,9581747,404,0,1660069575,5308.313607579992,-968.3157968399973,25160.386331759997 2022-08-09,18:26:16.000,221,9581730,5,0,1660069576,5308.293398649999,-968.3228459699967,25160.393318880007 2022-08-09,18:26:17.000,221,9581774,-795,0,1660069577,5308.239508169994,-968.3580916200008,25160.316460559996 2022-08-09,18:26:18.000,221,9581785,-35,0,1660069578,5308.293398649999,-968.3510424900014,25160.470177200004 2022-08-09,18:26:19.000,221,9581769,1125,0,1660069579,5308.259717099994,-968.3792390099989,25160.41428024001 2022-08-09,18:26:20.000,221,9581760,-795,0,1660069580,5308.293398649999,-968.3792390099989,25160.45620296 2022-08-09,18:26:21.000,221,9581829,404,0,1660069581,5308.306871269997,-968.3862881399982,25160.519087040004 2022-08-09,18:26:22.000,221,9581746,-795,0,1660069582,5308.320343889995,-968.4215337900023,25160.42825448 2022-08-09,18:26:23.000,221,9581787,965,0,1660069583,5308.286662339997,-968.435632050001,25160.400306000003 2022-08-09,18:26:24.000,221,9581710,805,0,1660069584,5308.3001349599945,-968.4144846599957,25160.45620296 2022-08-09,18:26:25.000,221,9581750,-795,0,1660069585,5308.219299239994,-968.4074355299963,25160.344409040008 2022-08-09,18:26:26.000,221,9581763,2405,0,1660069586,5308.327080199997,-968.4426811800004,25160.498125680002 2022-08-09,18:26:27.000,221,9581774,525,0,1660069587,5308.313607579992,-968.435632050001,25160.52607416 2022-08-09,18:26:28.000,221,9581726,-795,0,1660069588,5308.279926029994,-968.4215337900023,25160.52607416 2022-08-09,18:26:29.000,221,9581709,-795,0,1660069589,5308.293398649999,-968.4074355299963,25160.519087040004 2022-08-09,18:26:30.000,221,9581829,-795,0,1660069590,5308.313607579992,-968.4144846599957,25160.491138560006 2022-08-09,18:26:31.000,221,9581784,-155,0,1660069591,5308.293398649999,-968.3933372699976,25160.45620296 2022-08-09,18:26:32.000,221,9581792,1445,0,1660069592,5308.192353999999,-968.4215337900023,25160.28851208 2022-08-09,18:26:33.000,221,9581785,245,0,1660069593,5308.333816509992,-968.3933372699976,25160.421267360005 2022-08-09,18:26:34.000,221,9581702,365,0,1660069594,5308.2058266199965,-968.3862881399982,25160.281524960003 2022-08-09,18:26:35.000,221,9581740,-795,0,1660069595,5308.360761749995,-968.3510424900014,25160.512099920008 2022-08-09,18:26:36.000,221,9581748,-795,0,1660069596,5308.380970679995,-968.3721898799995,25160.540048400006 2022-08-09,18:26:37.000,221,9581733,445,0,1660069597,5308.387706989997,-968.3862881399982,25160.540048400006 2022-08-09,18:26:38.000,221,9581747,605,0,1660069598,5308.347289129997,-968.3651407500001,25160.484151439996 2022-08-09,18:26:39.000,221,9581766,-795,0,1660069599,5308.347289129997,-968.3862881399982,25160.484151439996 2022-08-09,18:26:40.000,221,9581741,-795,0,1660069600,5308.313607579992,-968.3933372699976,25160.47716432 2022-08-09,18:26:41.000,221,9581738,-354,0,1660069601,5308.306871269997,-968.3933372699976,25160.505112799998 2022-08-09,18:26:42.000,221,9581761,205,0,1660069602,5308.313607579992,-968.3862881399982,25160.505112799998 2022-08-09,18:26:43.000,221,9581792,-795,0,1660069603,5308.252980789999,-968.3792390099989,25160.449215840003 2022-08-09,18:26:44.000,221,9581774,-795,0,1660069604,5308.320343889995,-968.3721898799995,25160.498125680002 2022-08-09,18:26:45.000,221,9581752,-795,0,1660069605,5308.340552819995,-968.3580916200008,25160.533061279995 2022-08-09,18:26:46.000,221,9581872,-195,0,1660069606,5308.306871269997,-968.3721898799995,25160.561009760007 2022-08-09,18:26:47.000,221,9581750,-195,0,1660069607,5308.239508169994,-968.3651407500001,25160.519087040004 2022-08-09,18:26:48.000,221,9581824,-315,0,1660069608,5308.266453409997,-968.3439933600021,25160.54703552 2022-08-09,18:26:49.000,221,9581700,-795,0,1660069609,5308.273189719999,-968.3510424900014,25160.554022639997 2022-08-09,18:26:50.000,221,9581726,1445,0,1660069610,5308.266453409997,-968.3510424900014,25160.574984 2022-08-09,18:26:51.000,221,9581794,-795,0,1660069611,5308.286662339997,-968.3369442299954,25160.59594536 2022-08-09,18:26:52.000,221,9581783,1205,0,1660069612,5308.151936139999,-968.3651407500001,25160.491138560006 2022-08-09,18:26:53.000,221,9581744,645,0,1660069613,5308.199090309994,-968.3439933600021,25160.54703552 2022-08-09,18:26:54.000,221,9581825,-795,0,1660069614,5308.239508169994,-968.3439933600021,25160.59594536 2022-08-09,18:26:55.000,221,9581793,1125,0,1660069615,5308.199090309994,-968.3721898799995,25160.554022639997 2022-08-09,18:26:56.000,221,9581766,725,0,1660069616,5308.192353999999,-968.3580916200008,25160.561009760007 2022-08-09,18:26:57.000,221,9581814,-795,0,1660069617,5308.2058266199965,-968.3792390099989,25160.58197112001 2022-08-09,18:26:58.000,221,9581770,285,0,1660069618,5308.199090309994,-968.3933372699976,25160.59594536 2022-08-09,18:26:59.000,221,9581773,-795,0,1660069619,5308.286662339997,-968.3862881399982,25160.637868080004 2022-08-09,18:27:00.000,221,9581814,-795,0,1660069620,5308.320343889995,-968.4285829200016,25160.6448552 2022-08-09,18:27:01.000,221,9581744,-795,0,1660069621,5308.320343889995,-968.4426811800004,25160.609919600007 2022-08-09,18:27:02.000,221,9581774,445,0,1660069622,5308.347289129997,-968.4567794399991,25160.62389384 2022-08-09,18:27:03.000,221,9581771,1485,0,1660069623,5308.333816509992,-968.4497303099997,25160.59594536 2022-08-09,18:27:04.000,221,9581808,-195,0,1660069624,5308.367498059997,-968.4849759599965,25160.567996880003 2022-08-09,18:27:05.000,221,9581785,525,0,1660069625,5308.401179609995,-968.5202216100006,25160.58197112001 2022-08-09,18:27:06.000,221,9581790,-675,0,1660069626,5308.347289129997,-968.5766146499955,25160.470177200004 2022-08-09,18:27:07.000,221,9581830,365,0,1660069627,5308.434861159993,-968.5695655199961,25160.512099920008 2022-08-09,18:27:08.000,221,9581796,1485,0,1660069628,5308.549378429998,-968.6189094299989,25160.567996880003 2022-08-09,18:27:09.000,221,9581749,205,0,1660069629,5308.576323669993,-968.6471059499963,25160.59594536 2022-08-09,18:27:10.000,221,9581795,-795,0,1660069630,5308.589796289998,-968.675302470001,25160.574984 2022-08-09,18:27:11.000,221,9581763,-795,0,1660069631,5308.636950459993,-968.7316955099959,25160.540048400006 2022-08-09,18:27:12.000,221,9581753,485,0,1660069632,5308.717786179994,-968.76694116,25160.540048400006 2022-08-09,18:27:13.000,221,9581733,1125,0,1660069633,5308.731258799999,-968.7951376799974,25160.470177200004 2022-08-09,18:27:14.000,221,9581732,-795,0,1660069634,5308.650423079998,-968.8303833300015,25160.23960224 2022-08-09,18:27:15.000,221,9581780,-795,0,1660069635,5308.845776069997,-968.8585798499989,25160.449215840003 2022-08-09,18:27:16.000,221,9581786,-675,0,1660069636,5308.906402859997,-968.8515307199996,25160.533061279995 2022-08-09,18:27:17.000,221,9581827,725,0,1660069637,5308.973765959992,-968.8938254999957,25160.540048400006 2022-08-09,18:27:18.000,221,9581756,-795,0,1660069638,5309.034392749993,-968.8938254999957,25160.491138560006 2022-08-09,18:27:19.000,221,9581789,-795,0,1660069639,5309.101755849995,-968.9008746299951,25160.42825448 2022-08-09,18:27:20.000,221,9581796,85,0,1660069640,5309.007447509997,-968.879727239997,25160.400306000003 2022-08-09,18:27:21.000,221,9581786,-795,0,1660069641,5309.196064189993,-968.8938254999957,25160.372357520006 2022-08-09,18:27:22.000,221,9581845,-35,0,1660069642,5309.357735629994,-968.8515307199996,25160.365370399995 2022-08-09,18:27:23.000,221,9581785,-795,0,1660069643,5309.465516589997,-968.8233342000021,25160.330434800002 2022-08-09,18:27:24.000,221,9581817,-795,0,1660069644,5309.586770169997,-968.7739902899993,25160.281524960003 2022-08-09,18:27:25.000,221,9581741,-795,0,1660069645,5309.687814819998,-968.7105481199978,25160.225628000007 2022-08-09,18:27:26.000,221,9581823,-795,0,1660069646,5309.809068399998,-968.6048111700002,25160.085885600005 2022-08-09,18:27:27.000,221,9581756,765,0,1660069647,5310.004421389996,-968.4849759599965,25160.04396288 2022-08-09,18:27:28.000,221,9581730,-795,0,1660069648,5310.145883899997,-968.3439933600021,25159.79242656001 2022-08-09,18:27:29.000,221,9581742,-795,0,1660069649,5310.435545229993,-968.1818633700022,25159.659671280002 2022-08-09,18:27:30.000,221,9581766,-795,0,1660069650,5310.839723829995,-967.9562912100009,25159.464031920004 2022-08-09,18:27:31.000,221,9581777,-795,0,1660069651,5311.142857779996,-967.5474416700017,25159.212495599997 2022-08-09,18:27:32.000,221,9581734,-795,0,1660069652,5311.156330399994,-967.1103956099978,25159.0378176 2022-08-09,18:27:33.000,221,9581746,1125,0,1660069653,5310.523117259996,-967.0187569199989,25158.90506232001 2022-08-09,18:27:34.000,221,9581764,-795,0,1660069654,5309.660869579995,-967.624982100002,25159.030830480006 2022-08-09,18:27:35.000,221,9581757,-795,0,1660069655,5309.3105814599985,-968.3862881399982,25159.324289520002 2022-08-09,18:27:36.000,221,9581706,685,0,1660069656,5309.317317769994,-968.7175972499972,25159.673645520008 2022-08-09,18:27:37.000,221,9581778,-795,0,1660069657,5309.344263009996,-968.8726781099977,25159.981078799996 2022-08-09,18:27:38.000,221,9581732,-795,0,1660069658,5309.452043969999,-968.8867763699964,25160.197679519995 2022-08-09,18:27:39.000,221,9581735,-795,0,1660069659,5309.478989209994,-968.9149728900011,25160.41428024001 2022-08-09,18:27:40.000,221,9581743,845,0,1660069660,5309.532879689992,-968.9431694099985,25160.519087040004 2022-08-09,18:27:41.000,221,9581749,-795,0,1660069661,5309.559824929995,-968.9784150599953,25160.616906720003 2022-08-09,18:27:42.000,221,9581831,-74,0,1660069662,5309.586770169997,-969.0559554899955,25160.616906720003 2022-08-09,18:27:43.000,221,9581778,1165,0,1660069663,5309.600242789995,-969.098250269999,25160.74966200001 2022-08-09,18:27:44.000,221,9581794,-114,0,1660069664,5309.647396959997,-969.211036349996,25160.74966200001 2022-08-09,18:27:45.000,221,9581766,-795,0,1660069665,5309.721496369995,-969.2815276499969,25160.81254608 2022-08-09,18:27:46.000,221,9581733,1405,0,1660069666,5309.809068399998,-969.337920689999,25160.96626272001 2022-08-09,18:27:47.000,221,9581823,765,0,1660069667,5309.923585669996,-969.3661172099964,25161.036133919995 2022-08-09,18:27:48.000,221,9581806,-795,0,1660069668,5309.923585669996,-969.3872646000018,25160.9592756 2022-08-09,18:27:49.000,221,9581785,-795,0,1660069669,5309.990948769999,-969.4013628600005,25161.064082400007 2022-08-09,18:27:50.000,221,9581808,-795,0,1660069670,5310.017894009994,-969.4225102499986,25161.106005119997 2022-08-09,18:27:51.000,221,9581744,1125,0,1660069671,5309.984212459996,-969.4225102499986,25161.07805664 2022-08-09,18:27:52.000,221,9581747,645,0,1660069672,5310.038102939994,-969.4366085099973,25161.175876319998 2022-08-09,18:27:53.000,221,9581809,45,0,1660069673,5310.044839249997,-969.4436576399967,25161.14792784 2022-08-09,18:27:54.000,221,9581740,1125,0,1660069674,5310.112202349999,-969.4225102499986,25161.154914959996 2022-08-09,18:27:55.000,221,9581784,485,0,1660069675,5310.078520799994,-969.3943137300012,25161.112992240007 2022-08-09,18:27:56.000,221,9581762,-795,0,1660069676,5310.152620209992,-969.3943137300012,25161.182863440008 2022-08-09,18:27:57.000,221,9581774,-795,0,1660069677,5310.132411279999,-969.4366085099973,25161.13395360001 2022-08-09,18:27:58.000,221,9581761,-795,0,1660069678,5310.159356519995,-969.5000506799988,25161.119979360003 2022-08-09,18:27:59.000,221,9581752,1445,0,1660069679,5310.1189386599945,-969.5352963299956,25161.057095279997 2022-08-09,18:28:00.000,221,9581793,-795,0,1660069680,5310.1189386599945,-969.5846402399984,25161.043121040006 2022-08-09,18:28:01.000,221,9581805,-795,0,1660069681,5310.166092829997,-969.5705419799997,25161.071069520003 2022-08-09,18:28:02.000,221,9581753,1165,0,1660069682,5310.152620209992,-969.5916893699978,25161.071069520003 2022-08-09,18:28:03.000,221,9581779,-795,0,1660069683,5310.179565449995,-969.6128367599958,25161.106005119997 2022-08-09,18:28:04.000,221,9581817,-795,0,1660069684,5310.172829139992,-969.6410332800006,25161.106005119997 2022-08-09,18:28:05.000,221,9581748,885,0,1660069685,5310.166092829997,-969.6551315399993,25161.12696648 2022-08-09,18:28:06.000,221,9581816,-795,0,1660069686,5310.179565449995,-969.7044754500021,25161.119979360003 2022-08-09,18:28:07.000,221,9581697,-675,0,1660069687,5310.186301759997,-969.7185737100008,25161.05010816 2022-08-09,18:28:08.000,221,9581753,485,0,1660069688,5310.166092829997,-969.7326719699995,25161.092030880005 2022-08-09,18:28:09.000,221,9581762,-795,0,1660069689,5310.186301759997,-969.7679176199963,25161.071069520003 2022-08-09,18:28:10.000,221,9581812,-795,0,1660069690,5310.213246999992,-969.7820158800023,25161.154914959996 2022-08-09,18:28:11.000,221,9581754,1005,0,1660069691,5310.206510689997,-969.7679176199963,25161.203824799995 2022-08-09,18:28:12.000,221,9581751,485,0,1660069692,5310.240192239995,-969.796114140001,25161.182863440008 2022-08-09,18:28:13.000,221,9581754,1085,0,1660069693,5310.1189386599945,-969.796114140001,25161.106005119997 2022-08-09,18:28:14.000,221,9581754,-795,0,1660069694,5310.186301759997,-969.7890650100017,25161.21779904 2022-08-09,18:28:15.000,221,9581754,-795,0,1660069695,5310.152620209992,-969.8102123999997,25161.175876319998 2022-08-09,18:28:16.000,221,9581773,1525,0,1660069696,5310.172829139992,-969.8243106599984,25161.231773280007 2022-08-09,18:28:17.000,221,9581825,-795,0,1660069697,5310.193038069992,-969.8595563099952,25161.189850560004 2022-08-09,18:28:18.000,221,9581748,-795,0,1660069698,5310.260401169995,-969.9018510899987,25161.189850560004 2022-08-09,18:28:19.000,221,9581795,-795,0,1660069699,5310.307555339998,-969.8807037000006,25161.238760400003 2022-08-09,18:28:20.000,221,9581785,1445,0,1660069700,5310.321027959995,-969.8384089199972,25161.231773280007 2022-08-09,18:28:21.000,221,9581820,-795,0,1660069701,5310.145883899997,-969.7467702299982,25161.29465736 2022-08-09,18:28:22.000,221,9581710,765,0,1660069702,5310.125674969997,-969.7538193599976,25161.203824799995 2022-08-09,18:28:23.000,221,9581752,-515,0,1660069703,5310.1391475899945,-969.7397210999989,25161.231773280007 2022-08-09,18:28:24.000,221,9581727,-795,0,1660069704,5310.132411279999,-969.7185737100008,25161.24574752 2022-08-09,18:28:25.000,221,9581752,-795,0,1660069705,5310.125674969997,-969.6903771899961,25161.273695999997 2022-08-09,18:28:26.000,221,9581750,-795,0,1660069706,5310.065048179997,-969.6903771899961,25161.280683120007 2022-08-09,18:28:27.000,221,9581781,-795,0,1660069707,5310.125674969997,-969.6480824099999,25161.343567199998 2022-08-09,18:28:28.000,221,9581816,-795,0,1660069708,5310.091993419999,-969.5916893699978,25161.31561872 2022-08-09,18:28:29.000,221,9581754,1005,0,1660069709,5310.1189386599945,-969.5282471999963,25161.322605839996 2022-08-09,18:28:30.000,221,9581836,-795,0,1660069710,5310.071784489999,-969.4577558999954,25161.30164448001 2022-08-09,18:28:31.000,221,9581785,-795,0,1660069711,5310.017894009994,-969.4154611199992,25161.259721760005 2022-08-09,18:28:32.000,221,9581836,-795,0,1660069712,5309.964003529996,-969.3802154699952,25161.30164448001 2022-08-09,18:28:33.000,221,9581781,-795,0,1660069713,5309.903376739996,-969.337920689999,25161.29465736 2022-08-09,18:28:34.000,221,9581731,-795,0,1660069714,5309.849486259998,-969.2885767799962,25161.329592960006 2022-08-09,18:28:35.000,221,9581768,-74,0,1660069715,5309.7821231599955,-969.2744785199975,25161.259721760005 2022-08-09,18:28:36.000,221,9581765,-795,0,1660069716,5309.734968989993,-969.2674293899981,25161.343567199998 2022-08-09,18:28:37.000,221,9581818,404,0,1660069717,5309.701287439995,-969.2744785199975,25161.31561872 2022-08-09,18:28:38.000,221,9581793,-795,0,1660069718,5309.620451719995,-969.2321837400013,25161.287670240003 2022-08-09,18:28:39.000,221,9581756,-795,0,1660069719,5309.566561239997,-969.2744785199975,25161.26670888 2022-08-09,18:28:40.000,221,9581756,-795,0,1660069720,5309.526143379997,-969.2815276499969,25161.238760400003 2022-08-09,18:28:41.000,221,9581784,-795,0,1660069721,5309.478989209994,-969.3026750400022,25161.273695999997 2022-08-09,18:28:42.000,221,9581773,-795,0,1660069722,5309.458780279994,-969.2744785199975,25161.25273464001 2022-08-09,18:28:43.000,221,9581751,-795,0,1660069723,5309.418362419994,-969.3026750400022,25161.343567199998 2022-08-09,18:28:44.000,221,9581789,-795,0,1660069724,5309.418362419994,-969.3097241700016,25161.259721760005 2022-08-09,18:28:45.000,221,9581792,805,0,1660069725,5309.391417179999,-969.2885767799962,25161.25273464001 2022-08-09,18:28:46.000,221,9581758,-795,0,1660069726,5309.330790389999,-969.3238224300003,25161.273695999997 2022-08-09,18:28:47.000,221,9581756,-795,0,1660069727,5309.263427289996,-969.3308715599997,25161.224786159997 2022-08-09,18:28:48.000,221,9581739,-795,0,1660069728,5309.243218359996,-969.2956259099956,25161.238760400003 2022-08-09,18:28:49.000,221,9581745,1125,0,1660069729,5309.223009429996,-969.3026750400022,25161.168889200002 2022-08-09,18:28:50.000,221,9581847,85,0,1660069730,5309.216273119993,-969.2885767799962,25161.19683768 2022-08-09,18:28:51.000,221,9581808,-795,0,1660069731,5309.169118949998,-969.2815276499969,25161.203824799995 2022-08-09,18:28:52.000,221,9581784,45,0,1660069732,5309.142173709995,-969.2744785199975,25161.189850560004 2022-08-09,18:28:53.000,221,9581793,805,0,1660069733,5309.074810609993,-969.3026750400022,25161.182863440008 2022-08-09,18:28:54.000,221,9581752,-795,0,1660069734,5309.0141838199925,-969.3167733000009,25161.119979360003 2022-08-09,18:28:55.000,221,9581752,-795,0,1660069735,5308.967029649997,-969.337920689999,25161.12696648 2022-08-09,18:28:56.000,221,9581770,-795,0,1660069736,5308.892930239999,-969.3661172099964,25161.092030880005 2022-08-09,18:28:57.000,221,9581736,-795,0,1660069737,5308.845776069997,-969.4084119899999,25161.092030880005 2022-08-09,18:28:58.000,221,9581744,-795,0,1660069738,5308.832303449999,-969.4225102499986,25161.08504376001 2022-08-09,18:28:59.000,221,9581747,1085,0,1660069739,5308.852512379999,-969.4789032900007,25161.14792784 2022-08-09,18:29:00.000,221,9581858,1485,0,1660069740,5308.825567139997,-969.5352963299956,25161.14792784 2022-08-09,18:29:01.000,221,9581756,-795,0,1660069741,5308.818830829994,-969.5705419799997,25161.189850560004 2022-08-09,18:29:02.000,221,9581781,-795,0,1660069742,5308.6571593899935,-969.6269350200018,25160.88241728 2022-08-09,18:29:03.000,221,9581811,-354,0,1660069743,5308.785149279996,-969.669229799998,25161.106005119997 2022-08-09,18:29:04.000,221,9581764,-795,0,1660069744,5308.825567139997,-969.6974263199954,25161.064082400007 2022-08-09,18:29:05.000,221,9581743,-795,0,1660069745,5308.845776069997,-969.7185737100008,25161.022159680004 2022-08-09,18:29:06.000,221,9581774,-795,0,1660069746,5308.778412969994,-969.7538193599976,25160.98023696 2022-08-09,18:29:07.000,221,9581748,-675,0,1660069747,5308.879457619994,-969.796114140001,25161.05010816 2022-08-09,18:29:08.000,221,9581812,-795,0,1660069748,5308.879457619994,-969.8102123999997,25161.057095279997 2022-08-09,18:29:09.000,221,9581811,-795,0,1660069749,5308.872721309999,-969.8102123999997,25160.96626272001 2022-08-09,18:29:10.000,221,9581804,645,0,1660069750,5308.9198754799945,-969.8384089199972,25160.98023696 2022-08-09,18:29:11.000,221,9581798,485,0,1660069751,5308.865984999997,-969.8454580499965,25160.93132712 2022-08-09,18:29:12.000,221,9581744,-675,0,1660069752,5308.852512379999,-969.8525071799959,25160.896391520007 2022-08-09,18:29:13.000,221,9581720,-795,0,1660069753,5308.879457619994,-969.8454580499965,25160.91036576 2022-08-09,18:29:14.000,221,9581853,-795,0,1660069754,5308.879457619994,-969.8313597899978,25160.889404399997 2022-08-09,18:29:15.000,221,9581753,-475,0,1660069755,5308.872721309999,-969.8243106599984,25160.938314239997 2022-08-09,18:29:16.000,221,9581808,885,0,1660069756,5308.852512379999,-969.8384089199972,25160.88241728 2022-08-09,18:29:17.000,221,9581788,325,0,1660069757,5308.832303449999,-969.8454580499965,25160.903378640003 2022-08-09,18:29:18.000,221,9581817,-795,0,1660069758,5308.791885589999,-969.8736545700012,25160.924340000005 2022-08-09,18:29:19.000,221,9581833,-795,0,1660069759,5308.697577249994,-969.9300476099961,25160.854468800004 2022-08-09,18:29:20.000,221,9581755,-795,0,1660069760,5308.690840939998,-969.9441458700021,25160.91036576 2022-08-09,18:29:21.000,221,9581755,1085,0,1660069761,5308.623477839996,-969.9582441300008,25160.875430160006 2022-08-09,18:29:22.000,221,9581846,765,0,1660069762,5308.556114739993,-969.9723423899995,25160.88241728 2022-08-09,18:29:23.000,221,9581803,-795,0,1660069763,5308.576323669993,-969.9934897799976,25160.91735288001 2022-08-09,18:29:24.000,221,9581727,-795,0,1660069764,5308.623477839996,-970.0216863000023,25161.022159680004 2022-08-09,18:29:25.000,221,9581801,-795,0,1660069765,5308.636950459993,-970.0639810799985,25160.945301360007 2022-08-09,18:29:26.000,221,9581794,-795,0,1660069766,5308.589796289998,-970.0851284699966,25160.91036576 2022-08-09,18:29:27.000,221,9581807,-795,0,1660069767,5308.589796289998,-970.1203741200006,25160.91036576 2022-08-09,18:29:28.000,221,9581803,-795,0,1660069768,5308.569587359998,-970.0921775999959,25160.91036576 2022-08-09,18:29:29.000,221,9581718,-515,0,1660069769,5308.610005219998,-970.12742325,25160.88241728 2022-08-09,18:29:30.000,221,9581768,-595,0,1660069770,5308.5628510499955,-970.1626688999968,25160.81254608 2022-08-09,18:29:31.000,221,9581791,-795,0,1660069771,5308.610005219998,-970.1626688999968,25160.896391520007 2022-08-09,18:29:32.000,221,9581795,-795,0,1660069772,5308.616741529993,-970.2049636800002,25160.952288480003 2022-08-09,18:29:33.000,221,9581672,1085,0,1660069773,5308.663895699996,-970.1908654200015,25160.96626272001 2022-08-09,18:29:34.000,221,9581789,565,0,1660069774,5308.610005219998,-970.2190619399989,25160.952288480003 2022-08-09,18:29:35.000,221,9581744,-434,0,1660069775,5308.603268909996,-970.2120128099996,25160.88241728 2022-08-09,18:29:36.000,221,9581781,-74,0,1660069776,5308.610005219998,-970.240209329997,25160.938314239997 2022-08-09,18:29:37.000,221,9581765,165,0,1660069777,5308.643686769996,-970.2613567199951,25160.91036576 2022-08-09,18:29:38.000,221,9581741,-795,0,1660069778,5308.630214149998,-970.2825041100004,25160.9592756 2022-08-09,18:29:39.000,221,9581801,-35,0,1660069779,5308.5628510499955,-970.2966023699992,25160.833507440002 2022-08-09,18:29:40.000,221,9581753,-434,0,1660069780,5308.610005219998,-970.3177497599972,25160.924340000005 2022-08-09,18:29:41.000,221,9581774,-795,0,1660069781,5308.643686769996,-970.345946280002,25161.015172560008 2022-08-09,18:29:42.000,221,9581781,-795,0,1660069782,5308.630214149998,-970.3388971499953,25160.973249840004 2022-08-09,18:29:43.000,221,9581807,-795,0,1660069783,5308.603268909996,-970.36709367,25160.9592756 2022-08-09,18:29:44.000,221,9581778,-795,0,1660069784,5308.610005219998,-970.4164375799955,25160.93132712 2022-08-09,18:29:45.000,221,9581846,-795,0,1660069785,5308.650423079998,-970.4234867100022,25160.994211200006 2022-08-09,18:29:46.000,221,9581754,725,0,1660069786,5308.636950459993,-970.4657814899983,25160.98023696 2022-08-09,18:29:47.000,221,9581713,965,0,1660069787,5308.677368319994,-970.458732359999,25161.015172560008 2022-08-09,18:29:48.000,221,9581712,-795,0,1660069788,5308.684104629996,-970.479879749997,25161.008185439998 2022-08-09,18:29:49.000,221,9581753,-795,0,1660069789,5308.744731419996,-970.5292236599998,25160.987224079996 2022-08-09,18:29:50.000,221,9581713,-795,0,1660069790,5308.771676659999,-970.5644693099966,25160.924340000005 2022-08-09,18:29:51.000,221,9581734,-795,0,1660069791,5308.737995109994,-970.6208623499988,25160.98023696 2022-08-09,18:29:52.000,221,9581757,-715,0,1660069792,5308.771676659999,-970.6208623499988,25160.98023696 2022-08-09,18:29:53.000,221,9581774,924,0,1660069793,5308.812094519999,-970.6349606099975,25161.057095279997 2022-08-09,18:29:54.000,221,9581762,-555,0,1660069794,5308.832303449999,-970.6279114799981,25161.05010816 2022-08-09,18:29:55.000,221,9581765,-795,0,1660069795,5308.865984999997,-970.6490588699962,25161.13395360001 2022-08-09,18:29:56.000,221,9581793,845,0,1660069796,5308.953557029992,-970.6561079999956,25161.13395360001 2022-08-09,18:29:57.000,221,9581755,-795,0,1660069797,5308.980502269995,-970.6913536499997,25161.175876319998 2022-08-09,18:29:58.000,221,9581771,-795,0,1660069798,5309.000711199995,-970.7125010399977,25161.182863440008 2022-08-09,18:29:59.000,221,9581768,-795,0,1660069799,5308.987238579997,-970.7759432099992,25161.175876319998 2022-08-09,18:30:00.000,221,9581805,-795,0,1660069800,5309.034392749993,-970.7759432099992,25161.140940720004 2022-08-09,18:30:01.000,221,9581783,-795,0,1660069801,5309.054601679993,-970.825287120002,25161.203824799995 2022-08-09,18:30:02.000,221,9581796,-795,0,1660069802,5309.061337989995,-970.8534836399995,25161.231773280007 2022-08-09,18:30:03.000,221,9581832,-795,0,1660069803,5309.128701089998,-970.8746310299975,25161.231773280007 2022-08-09,18:30:04.000,221,9581761,-795,0,1660069804,5309.121964779995,-970.8887292899963,25161.24574752 2022-08-09,18:30:05.000,221,9581784,-795,0,1660069805,5309.135437399993,-970.8957784199956,25161.259721760005 2022-08-09,18:30:06.000,221,9581791,-795,0,1660069806,5309.1623826399955,-970.938073199999,25161.259721760005 2022-08-09,18:30:07.000,221,9581764,1005,0,1660069807,5309.101755849995,-970.938073199999,25161.14792784 2022-08-09,18:30:08.000,221,9581738,-795,0,1660069808,5309.202800499996,-970.9310240699997,25161.238760400003 2022-08-09,18:30:09.000,221,9581773,-795,0,1660069809,5309.249954669998,-970.9310240699997,25161.287670240003 2022-08-09,18:30:10.000,221,9581751,-795,0,1660069810,5309.283636219996,-970.9451223299984,25161.30164448001 2022-08-09,18:30:11.000,221,9581755,325,0,1660069811,5309.350999319999,-970.9874171100018,25161.378502800006 2022-08-09,18:30:12.000,221,9581780,845,0,1660069812,5309.404889799996,-971.0085644999999,25161.329592960006 2022-08-09,18:30:13.000,221,9581800,-795,0,1660069813,5309.438571349994,-971.0579084099954,25161.343567199998 2022-08-09,18:30:14.000,221,9581768,-795,0,1660069814,5309.364471939996,-971.1283997099963,25161.224786159997 2022-08-09,18:30:15.000,221,9581741,-795,0,1660069815,5309.438571349994,-971.1354488399957,25161.336580080002 2022-08-09,18:30:16.000,221,9581716,-475,0,1660069816,5309.526143379997,-971.1354488399957,25161.322605839996 2022-08-09,18:30:17.000,221,9581747,765,0,1660069817,5309.526143379997,-971.1777436199991,25161.350554320008 2022-08-09,18:30:18.000,221,9581733,-795,0,1660069818,5309.606979099997,-971.1988910099972,25161.38548992 2022-08-09,18:30:19.000,221,9581774,-795,0,1660069819,5309.674342199993,-971.2552840499993,25161.4134384 2022-08-09,18:30:20.000,221,9581774,-795,0,1660069820,5309.566561239997,-971.3116770900015,25161.308631600004 2022-08-09,18:30:21.000,221,9581772,285,0,1660069821,5309.714760059993,-971.3257753500002,25161.46234824 2022-08-09,18:30:22.000,221,9581832,-795,0,1660069822,5309.674342199993,-971.4033157800004,25161.308631600004 2022-08-09,18:30:23.000,221,9581779,-795,0,1660069823,5309.694551129993,-971.4385614299972,25161.38548992 2022-08-09,18:30:24.000,221,9581855,285,0,1660069824,5309.681078509995,-971.4949544699994,25161.350554320008 2022-08-09,18:30:25.000,221,9581757,-795,0,1660069825,5309.809068399998,-971.5583966400009,25161.38548992 2022-08-09,18:30:26.000,221,9581733,-795,0,1660069826,5309.856222569993,-971.6147896799957,25161.427412640005 2022-08-09,18:30:27.000,221,9581833,-795,0,1660069827,5309.916849359994,-971.692330109996,25161.43439976 2022-08-09,18:30:28.000,221,9581741,-795,0,1660069828,5309.916849359994,-971.7628214099968,25161.4833096 2022-08-09,18:30:29.000,221,9581829,-795,0,1660069829,5309.943794599996,-971.8262635799983,25161.46933536001 2022-08-09,18:30:30.000,221,9581828,965,0,1660069830,5309.964003529996,-971.8615092299951,25161.4833096 2022-08-09,18:30:31.000,221,9581790,924,0,1660069831,5309.964003529996,-971.8967548799992,25161.399464160007 2022-08-09,18:30:32.000,221,9581768,165,0,1660069832,5309.957267219994,-971.9179022699973,25161.392477039997 2022-08-09,18:30:33.000,221,9581820,404,0,1660069833,5309.997685079994,-971.932000529996,25161.441386879997 2022-08-09,18:30:34.000,221,9581802,-795,0,1660069834,5309.990948769999,-971.9601970500007,25161.46234824 2022-08-09,18:30:35.000,221,9581783,-595,0,1660069835,5309.970739839999,-971.9742953099994,25161.4833096 2022-08-09,18:30:36.000,221,9581795,205,0,1660069836,5309.970739839999,-971.9883935699982,25161.511258079998 2022-08-09,18:30:37.000,221,9581725,-795,0,1660069837,5309.849486259998,-971.9883935699982,25161.392477039997 2022-08-09,18:30:38.000,221,9581740,-795,0,1660069838,5309.9101130499985,-971.9954426999975,25161.455361120003 2022-08-09,18:30:39.000,221,9581774,404,0,1660069839,5309.856222569993,-971.932000529996,25161.42042552001 2022-08-09,18:30:40.000,221,9581786,-114,0,1660069840,5309.883167809996,-971.9038040099986,25161.36452856 2022-08-09,18:30:41.000,221,9581760,-155,0,1660069841,5309.862958879996,-971.8333127099977,25161.357541440004 2022-08-09,18:30:42.000,221,9581764,-795,0,1660069842,5309.842749949996,-971.7839688000022,25161.378502800006 2022-08-09,18:30:43.000,221,9581826,605,0,1660069843,5309.836013639993,-971.7416740199988,25161.350554320008 2022-08-09,18:30:44.000,221,9581779,485,0,1660069844,5309.829277329998,-971.6852809799966,25161.29465736 2022-08-09,18:30:45.000,221,9581786,485,0,1660069845,5309.788859469998,-971.6570844599992,25161.308631600004 2022-08-09,18:30:46.000,221,9581836,-795,0,1660069846,5309.741705299995,-971.6641335899985,25161.336580080002 2022-08-09,18:30:47.000,221,9581798,-795,0,1660069847,5309.708023749998,-971.6641335899985,25161.287670240003 2022-08-09,18:30:48.000,221,9581753,-795,0,1660069848,5309.6339243399925,-971.6711827199979,25161.336580080002 2022-08-09,18:30:49.000,221,9581802,-795,0,1660069849,5309.465516589997,-971.7557722799975,25161.071069520003 2022-08-09,18:30:50.000,221,9581710,565,0,1660069850,5309.586770169997,-971.7205266300007,25161.38548992 2022-08-09,18:30:51.000,221,9581805,-795,0,1660069851,5309.553088619992,-971.6993792399953,25161.42042552001 2022-08-09,18:30:52.000,221,9581769,-795,0,1660069852,5309.532879689992,-971.7205266300007,25161.448374000007 2022-08-09,18:30:53.000,221,9581816,1045,0,1660069853,5309.485725519997,-971.8333127099977,25161.427412640005 2022-08-09,18:30:54.000,221,9581819,325,0,1660069854,5309.452043969999,-971.8756074900011,25161.43439976 2022-08-09,18:30:55.000,221,9581792,-795,0,1660069855,5309.445307659997,-971.9249513999966,25161.43439976 2022-08-09,18:30:56.000,221,9581760,1045,0,1660069856,5309.445307659997,-971.9249513999966,25161.46933536001 2022-08-09,18:30:57.000,221,9581712,-354,0,1660069857,5309.445307659997,-971.9601970500007,25161.4833096 2022-08-09,18:30:58.000,221,9581768,-795,0,1660069858,5309.438571349994,-971.932000529996,25161.490296719996 2022-08-09,18:30:59.000,221,9581795,-434,0,1660069859,5309.431835039999,-971.9108531399979,25161.511258079998 2022-08-09,18:31:00.000,221,9581806,-795,0,1660069860,5309.398153489994,-971.8756074900011,25161.518245200008 2022-08-09,18:31:01.000,221,9581776,-795,0,1660069861,5309.384680869996,-971.8333127099977,25161.46234824 2022-08-09,18:31:02.000,221,9581746,-795,0,1660069862,5309.317317769994,-971.819214449999,25161.392477039997 2022-08-09,18:31:03.000,221,9581793,-315,0,1660069863,5309.249954669998,-971.819214449999,25161.350554320008 2022-08-09,18:31:04.000,221,9581737,-795,0,1660069864,5309.189327879998,-971.819214449999,25161.287670240003 2022-08-09,18:31:05.000,221,9581831,365,0,1660069865,5309.155646329993,-971.8403618399971,25161.224786159997 2022-08-09,18:31:06.000,221,9581727,725,0,1660069866,5309.108492159998,-971.8544600999958,25161.19683768 2022-08-09,18:31:07.000,221,9581834,-795,0,1660069867,5309.101755849995,-971.8333127099977,25161.14792784 2022-08-09,18:31:08.000,221,9581826,845,0,1660069868,5309.108492159998,-971.7769196699956,25161.05010816 2022-08-09,18:31:09.000,221,9581750,-155,0,1660069869,5309.189327879998,-971.6852809799966,25160.924340000005 2022-08-09,18:31:10.000,221,9581713,-515,0,1660069870,5309.243218359996,-971.5442983800021,25160.86145592 2022-08-09,18:31:11.000,221,9581751,-795,0,1660069871,5309.324054079996,-971.3892175200017,25160.58197112001 2022-08-09,18:31:12.000,221,9581758,-434,0,1660069872,5309.472252899999,-971.1636453600004,25160.386331759997 2022-08-09,18:31:13.000,221,9581834,-795,0,1660069873,5309.647396959997,-971.1072523199982,25160.07191136 2022-08-09,18:31:14.000,221,9581821,-795,0,1660069874,5309.728232679998,-971.1777436199991,25159.967104560004 2022-08-09,18:31:15.000,221,9581813,-795,0,1660069875,5309.532879689992,-971.4597088199953,25159.883259119997 2022-08-09,18:31:16.000,221,9581751,-795,0,1660069876,5309.182591569996,-971.7134775000013,25159.96011744001 2022-08-09,18:31:17.000,221,9581779,-515,0,1660069877,5308.865984999997,-971.7487231499981,25160.148769679996 2022-08-09,18:31:18.000,221,9581749,-155,0,1660069878,5308.778412969994,-971.7698705399962,25160.351396160004 2022-08-09,18:31:19.000,221,9581702,485,0,1660069879,5308.7110498699985,-971.819214449999,25160.54703552 2022-08-09,18:31:20.000,221,9581780,-795,0,1660069880,5308.670632009998,-971.8967548799992,25160.6448552 2022-08-09,18:31:21.000,221,9581764,-795,0,1660069881,5308.758204039994,-971.9038040099986,25160.784597600003 2022-08-09,18:31:22.000,221,9581777,165,0,1660069882,5308.724522489996,-971.9390496599954,25160.854468800004 2022-08-09,18:31:23.000,221,9581755,-795,0,1660069883,5308.839039759994,-971.946098790002,25160.994211200006 2022-08-09,18:31:24.000,221,9581792,-315,0,1660069884,5308.791885589999,-971.932000529996,25161.022159680004 2022-08-09,18:31:25.000,221,9581843,-795,0,1660069885,5308.724522489996,-971.946098790002,25161.092030880005 2022-08-09,18:31:26.000,221,9581799,-795,0,1660069886,5308.812094519999,-971.932000529996,25161.106005119997 2022-08-09,18:31:27.000,221,9581827,-795,0,1660069887,5308.785149279996,-971.9390496599954,25161.015172560008 2022-08-09,18:31:28.000,221,9581800,485,0,1660069888,5308.872721309999,-971.9179022699973,25161.175876319998 2022-08-09,18:31:29.000,221,9581705,-795,0,1660069889,5308.892930239999,-971.932000529996,25161.154914959996 2022-08-09,18:31:30.000,221,9581747,-795,0,1660069890,5308.906402859997,-971.932000529996,25161.21779904 2022-08-09,18:31:31.000,221,9581822,165,0,1660069891,5308.940084409995,-971.932000529996,25161.25273464001 2022-08-09,18:31:32.000,221,9581793,-795,0,1660069892,5308.926611789997,-971.9390496599954,25161.31561872 2022-08-09,18:31:33.000,221,9581829,-795,0,1660069893,5308.940084409995,-971.946098790002,25161.329592960006 2022-08-09,18:31:34.000,221,9581814,-795,0,1660069894,5308.812094519999,-971.9601970500007,25161.175876319998 2022-08-09,18:31:35.000,221,9581779,-795,0,1660069895,5308.852512379999,-971.9531479200014,25161.322605839996 2022-08-09,18:31:36.000,221,9581793,-795,0,1660069896,5308.839039759994,-971.9672461800001,25161.26670888 2022-08-09,18:31:37.000,221,9581810,-795,0,1660069897,5308.872721309999,-971.9813444399988,25161.343567199998 2022-08-09,18:31:38.000,221,9581750,-795,0,1660069898,5308.913139169999,-971.9954426999975,25161.308631600004 2022-08-09,18:31:39.000,221,9581733,-475,0,1660069899,5308.973765959992,-971.9954426999975,25161.392477039997 2022-08-09,18:31:40.000,221,9581769,805,0,1660069900,5308.993974889992,-971.9954426999975,25161.343567199998 2022-08-09,18:31:41.000,221,9581795,325,0,1660069901,5309.007447509997,-971.9954426999975,25161.24574752 2022-08-09,18:31:42.000,221,9581799,805,0,1660069902,5309.020920129995,-971.9742953099994,25161.25273464001 2022-08-09,18:31:43.000,221,9581781,765,0,1660069903,5309.020920129995,-971.9601970500007,25161.25273464001 2022-08-09,18:31:44.000,221,9581814,1045,0,1660069904,5308.967029649997,-971.9742953099994,25161.231773280007 2022-08-09,18:31:45.000,221,9581780,-195,0,1660069905,5308.973765959992,-972.0095409599962,25161.224786159997 2022-08-09,18:31:46.000,221,9581757,445,0,1660069906,5309.0141838199925,-972.1011796499952,25161.210811920006 2022-08-09,18:31:47.000,221,9581782,-795,0,1660069907,5309.115228469993,-972.1575726899973,25161.210811920006 2022-08-09,18:31:48.000,221,9581802,845,0,1660069908,5309.128701089998,-972.150523559998,25161.189850560004 2022-08-09,18:31:49.000,221,9581761,1045,0,1660069909,5309.223009429996,-972.1293761699999,25161.24574752 2022-08-09,18:31:50.000,221,9581769,885,0,1660069910,5309.236482049993,-972.1434744299986,25161.224786159997 2022-08-09,18:31:51.000,221,9581831,765,0,1660069911,5309.189327879998,-972.1364252999992,25161.064082400007 2022-08-09,18:31:52.000,221,9581792,-795,0,1660069912,5309.283636219996,-972.1152779100012,25161.14792784 2022-08-09,18:31:53.000,221,9581757,-795,0,1660069913,5309.3105814599985,-972.1082287800018,25161.099018 2022-08-09,18:31:54.000,221,9581762,-795,0,1660069914,5309.357735629994,-972.0729831299977,25161.043121040006 2022-08-09,18:31:55.000,221,9581800,-795,0,1660069915,5309.377944559994,-971.9813444399988,25160.994211200006 2022-08-09,18:31:56.000,221,9581794,-715,0,1660069916,5309.411626109999,-971.8826566200005,25160.93132712 2022-08-09,18:31:57.000,221,9581764,-795,0,1660069917,5309.465516589997,-971.8262635799983,25160.91735288001 2022-08-09,18:31:58.000,221,9581819,-795,0,1660069918,5309.553088619992,-971.6711827199979,25160.756649120005 2022-08-09,18:31:59.000,221,9581788,-155,0,1660069919,5309.694551129993,-971.5302001199962,25160.58197112001 2022-08-09,18:32:00.000,221,9581755,1325,0,1660069920,5309.775386849993,-971.24823492,25160.41428024001 2022-08-09,18:32:01.000,221,9581798,-315,0,1660069921,5309.613715409992,-970.9662697199965,25160.274537840007 2022-08-09,18:32:02.000,221,9581794,-195,0,1660069922,5309.3105814599985,-970.916925810001,25160.232615120003 2022-08-09,18:32:03.000,221,9581786,-795,0,1660069923,5309.148910019998,-970.8182379899954,25160.23960224 2022-08-09,18:32:04.000,221,9581800,-795,0,1660069924,5309.189327879998,-970.5292236599998,25160.099859839996 2022-08-09,18:32:05.000,221,9581826,-795,0,1660069925,5309.344263009996,-970.0780793399972,25159.764478079996 2022-08-09,18:32:06.000,221,9581834,-795,0,1660069926,5309.6676058899975,-969.5282471999963,25159.177560000004 2022-08-09,18:32:07.000,221,9581773,1005,0,1660069927,5310.253664859993,-969.0418572299968,25158.29718288 2022-08-09,18:32:08.000,221,9581858,-795,0,1660069928,5310.765624419997,-969.2533311299994,25157.661354960008 2022-08-09,18:32:09.000,221,9581765,-795,0,1660069929,5310.199774379995,-970.6772553900009,25157.647380720002 2022-08-09,18:32:10.000,221,9581803,-795,0,1660069930,5309.121964779995,-971.1918418799978,25158.374041199997 2022-08-09,18:32:11.000,221,9581805,-795,0,1660069931,5308.798621899994,-971.2552840499993,25159.247431200005 2022-08-09,18:32:12.000,221,9581760,-795,0,1660069932,5308.670632009998,-971.361020999997,25159.79242656001 2022-08-09,18:32:13.000,221,9581778,-795,0,1660069933,5308.583059979996,-971.4808562100006,25160.253576480005 2022-08-09,18:32:14.000,221,9581814,-795,0,1660069934,5308.502224259995,-971.6147896799957,25160.470177200004 2022-08-09,18:32:15.000,221,9581781,-795,0,1660069935,5308.428124849997,-971.7557722799975,25160.637868080004 2022-08-09,18:32:16.000,221,9581765,-795,0,1660069936,5308.360761749995,-971.8967548799992,25160.819533199996 2022-08-09,18:32:17.000,221,9581778,-795,0,1660069937,5308.279926029994,-971.9601970500007,25160.91735288001 2022-08-09,18:32:18.000,221,9581725,-795,0,1660069938,5308.327080199997,-972.0165900899956,25161.064082400007 2022-08-09,18:32:19.000,221,9581809,445,0,1660069939,5308.320343889995,-972.0306883500016,25161.182863440008 2022-08-09,18:32:20.000,221,9581763,-795,0,1660069940,5308.239508169994,-972.058884869999,25161.189850560004 2022-08-09,18:32:21.000,221,9581788,-795,0,1660069941,5308.2058266199965,-972.185769210002,25161.210811920006 2022-08-09,18:32:22.000,221,9581824,-795,0,1660069942,5307.990264699998,-972.277407900001,25161.022159680004 2022-08-09,18:32:23.000,221,9581814,-195,0,1660069943,5308.098045659994,-972.3197026799971,25161.287670240003 2022-08-09,18:32:24.000,221,9581787,-795,0,1660069944,5308.037418869993,-972.3760957199993,25161.224786159997 2022-08-09,18:32:25.000,221,9581784,-795,0,1660069945,5307.895956359993,-972.4042922399967,25161.12696648 2022-08-09,18:32:26.000,221,9581785,285,0,1660069946,5307.855538499993,-972.4254396300021,25161.26670888 2022-08-09,18:32:27.000,221,9581806,-795,0,1660069947,5307.929637909998,-972.4536361499995,25161.36452856 2022-08-09,18:32:28.000,221,9581767,-795,0,1660069948,5307.747757539997,-972.4677344099982,25161.168889200002 2022-08-09,18:32:29.000,221,9581785,-795,0,1660069949,5307.821856949995,-972.4677344099982,25161.322605839996 2022-08-09,18:32:30.000,221,9581776,-795,0,1660069950,5307.781439089995,-972.4536361499995,25161.29465736 2022-08-09,18:32:31.000,221,9581741,1285,0,1660069951,5307.761230159995,-972.4465870200002,25161.238760400003 2022-08-09,18:32:32.000,221,9581715,-795,0,1660069952,5307.727548609997,-972.4606852799989,25161.14792784 2022-08-09,18:32:33.000,221,9581779,-155,0,1660069953,5307.720812299995,-972.4677344099982,25161.13395360001 2022-08-09,18:32:34.000,221,9581777,-795,0,1660069954,5307.754493849992,-972.4677344099982,25161.064082400007 2022-08-09,18:32:35.000,221,9581807,-795,0,1660069955,5307.774702779992,-972.4536361499995,25161.071069520003 2022-08-09,18:32:36.000,221,9581803,-795,0,1660069956,5307.794911709992,-972.4254396300021,25161.07805664 2022-08-09,18:32:37.000,221,9581784,-795,0,1660069957,5307.808384329997,-972.4465870200002,25161.015172560008 2022-08-09,18:32:38.000,221,9581797,-795,0,1660069958,5307.808384329997,-972.4324887600014,25160.973249840004 2022-08-09,18:32:39.000,221,9581788,-795,0,1660069959,5307.788175399997,-972.481832669997,25160.938314239997 2022-08-09,18:32:40.000,221,9581823,-795,0,1660069960,5307.842065879995,-972.4959309299957,25160.945301360007 2022-08-09,18:32:41.000,221,9581777,-795,0,1660069961,5307.862274809995,-972.5100291900017,25160.96626272001 2022-08-09,18:32:42.000,221,9581740,-74,0,1660069962,5307.835329569993,-972.5382257099991,25161.015172560008 2022-08-09,18:32:43.000,221,9581738,-354,0,1660069963,5307.869011119998,-972.5452748399985,25161.106005119997 2022-08-09,18:32:44.000,221,9581796,-795,0,1660069964,5307.842065879995,-972.60871701,25161.119979360003 2022-08-09,18:32:45.000,221,9581814,-795,0,1660069965,5307.8151206399925,-972.60871701,25161.08504376001 2022-08-09,18:32:46.000,221,9581809,1325,0,1660069966,5307.767966469997,-972.6439626599968,25161.092030880005 2022-08-09,18:32:47.000,221,9581778,845,0,1660069967,5307.707339679997,-972.6510117899961,25161.043121040006 2022-08-09,18:32:48.000,221,9581805,-795,0,1660069968,5307.7006033699945,-972.6721591800015,25161.092030880005 2022-08-09,18:32:49.000,221,9581783,924,0,1660069969,5307.666921819997,-972.6862574400002,25161.043121040006 2022-08-09,18:32:50.000,221,9581769,-795,0,1660069970,5307.592822409999,-972.7074048299983,25161.022159680004 2022-08-09,18:32:51.000,221,9581784,-795,0,1660069971,5307.572613479999,-972.7144539599976,25161.106005119997 2022-08-09,18:32:52.000,221,9581802,-795,0,1660069972,5307.552404549999,-972.7074048299983,25161.112992240007 2022-08-09,18:32:53.000,221,9581804,-74,0,1660069973,5307.518722999994,-972.7426504799951,25161.071069520003 2022-08-09,18:32:54.000,221,9581775,-795,0,1660069974,5307.4917777599985,-972.7778961299991,25160.875430160006 2022-08-09,18:32:55.000,221,9581885,-795,0,1660069975,5307.559140859994,-972.7919943899979,25160.945301360007 2022-08-09,18:32:56.000,221,9581773,165,0,1660069976,5307.639976579994,-972.7567487400011,25160.938314239997 2022-08-09,18:32:57.000,221,9581797,-155,0,1660069977,5307.660185509994,-972.7144539599976,25160.924340000005 2022-08-09,18:32:58.000,221,9581795,965,0,1660069978,5307.7006033699945,-972.6510117899961,25160.91735288001 2022-08-09,18:32:59.000,221,9581830,-795,0,1660069979,5307.767966469997,-972.629864399998,25160.91735288001 2022-08-09,18:33:00.000,221,9581796,-795,0,1660069980,5307.842065879995,-972.60871701,25160.903378640003 2022-08-09,18:33:01.000,221,9581816,525,0,1660069981,5307.916165289993,-972.5664222299965,25160.868443039995 2022-08-09,18:33:02.000,221,9581810,-795,0,1660069982,5307.997001009993,-972.5100291900017,25160.86145592 2022-08-09,18:33:03.000,221,9581784,-795,0,1660069983,5308.037418869993,-972.4324887600014,25160.74267488 2022-08-09,18:33:04.000,221,9581811,1005,0,1660069984,5308.104781969996,-972.3760957199993,25160.665816560002 2022-08-09,18:33:05.000,221,9581781,-795,0,1660069985,5308.151936139999,-972.277407900001,25160.686777920004 2022-08-09,18:33:06.000,221,9581786,85,0,1660069986,5308.212562929999,-972.1928183400014,25160.602932479997 2022-08-09,18:33:07.000,221,9581786,325,0,1660069987,5308.320343889995,-972.0447866100003,25160.540048400006 2022-08-09,18:33:08.000,221,9581806,-795,0,1660069988,5308.421388539995,-971.8544600999958,25160.47716432 2022-08-09,18:33:09.000,221,9581775,725,0,1660069989,5308.495487949993,-971.6429862000005,25160.351396160004 2022-08-09,18:33:10.000,221,9581824,-434,0,1660069990,5308.354025439992,-971.48790534,25160.12780832001 2022-08-09,18:33:11.000,221,9581780,-795,0,1660069991,5308.003737319996,-971.4949544699994,25160.12780832001 2022-08-09,18:33:12.000,221,9581812,-795,0,1660069992,5307.7006033699945,-971.8051161900003,25160.197679519995 2022-08-09,18:33:13.000,221,9581754,-795,0,1660069993,5307.592822409999,-972.0729831299977,25160.323447680006 2022-08-09,18:33:14.000,221,9581796,-795,0,1660069994,5307.653449199999,-972.2139657299995,25160.554022639997 2022-08-09,18:33:15.000,221,9581735,725,0,1660069995,5307.714075989992,-972.277407900001,25160.700752159995 2022-08-09,18:33:16.000,221,9581838,-795,0,1660069996,5307.801648019995,-972.2633096400023,25160.74966200001 2022-08-09,18:33:17.000,221,9581774,-795,0,1660069997,5307.855538499993,-972.2562605099956,25160.76363624 2022-08-09,18:33:18.000,221,9581800,-795,0,1660069998,5307.869011119998,-972.2139657299995,25160.770623359997 2022-08-09,18:33:19.000,221,9581756,-795,0,1660069999,5307.8488021899975,-972.1998674700008,25160.76363624 2022-08-09,18:33:20.000,221,9581804,-795,0,1660070000,5307.761230159995,-972.2421622499969,25160.74267488 2022-08-09,18:33:21.000,221,9581773,-795,0,1660070001,5307.808384329997,-972.2069166000001,25160.79158472 2022-08-09,18:33:22.000,221,9581839,-795,0,1660070002,5307.8488021899975,-972.185769210002,25160.868443039995 2022-08-09,18:33:23.000,221,9581760,-795,0,1660070003,5307.8151206399925,-972.171670949996,25160.952288480003 2022-08-09,18:33:24.000,221,9581787,-795,0,1660070004,5307.781439089995,-972.1998674700008,25160.93132712 2022-08-09,18:33:25.000,221,9581726,1045,0,1660070005,5307.794911709992,-972.1928183400014,25160.987224079996 2022-08-09,18:33:26.000,221,9581796,-795,0,1660070006,5307.7006033699945,-972.1434744299986,25161.008185439998 2022-08-09,18:33:27.000,221,9581822,1085,0,1660070007,5307.552404549999,-972.1787200799954,25160.840494559998 2022-08-09,18:33:28.000,221,9581786,1445,0,1660070008,5307.572613479999,-972.1293761699999,25161.022159680004 2022-08-09,18:33:29.000,221,9581816,445,0,1660070009,5307.4917777599985,-972.150523559998,25160.896391520007 2022-08-09,18:33:30.000,221,9581749,-795,0,1660070010,5307.431150969998,-972.1575726899973,25160.987224079996 2022-08-09,18:33:31.000,221,9581823,-795,0,1660070011,5307.471568829998,-972.171670949996,25161.05010816 2022-08-09,18:33:32.000,221,9581837,765,0,1660070012,5307.471568829998,-972.1928183400014,25161.043121040006 2022-08-09,18:33:33.000,221,9581750,1125,0,1660070013,5307.444623589996,-972.2280639899982,25161.064082400007 2022-08-09,18:33:34.000,221,9581789,45,0,1660070014,5307.437887279993,-972.2139657299995,25160.96626272001 2022-08-09,18:33:35.000,221,9581804,-795,0,1660070015,5307.383996799996,-972.1928183400014,25160.952288480003 2022-08-09,18:33:36.000,221,9581827,-795,0,1660070016,5307.404205729996,-972.1787200799954,25160.88241728 2022-08-09,18:33:37.000,221,9581809,-595,0,1660070017,5307.377260489993,-972.1787200799954,25160.819533199996 2022-08-09,18:33:38.000,221,9581794,1564,0,1660070018,5307.296424769993,-972.150523559998,25160.826520320006 2022-08-09,18:33:39.000,221,9581730,-795,0,1660070019,5307.202116429995,-972.0659339999984,25160.868443039995 2022-08-09,18:33:40.000,221,9581750,845,0,1660070020,5307.154962259992,-971.9954426999975,25160.875430160006 2022-08-09,18:33:41.000,221,9581778,1085,0,1660070021,5307.215589049993,-971.932000529996,25160.91036576 2022-08-09,18:33:42.000,221,9581884,1045,0,1660070022,5307.215589049993,-971.8967548799992,25160.973249840004 2022-08-09,18:33:43.000,221,9581810,-795,0,1660070023,5307.175171189992,-971.8756074900011,25160.889404399997 2022-08-09,18:33:44.000,221,9581782,-795,0,1660070024,5307.154962259992,-971.8262635799983,25160.924340000005 2022-08-09,18:33:45.000,221,9581811,-795,0,1660070025,5307.202116429995,-971.7628214099968,25160.91036576 2022-08-09,18:33:46.000,221,9581811,-795,0,1660070026,5307.215589049993,-971.692330109996,25160.91735288001 2022-08-09,18:33:47.000,221,9581830,-795,0,1660070027,5307.282952149995,-971.6359370700011,25161.015172560008 2022-08-09,18:33:48.000,221,9581803,805,0,1660070028,5307.309897389998,-971.6077405499964,25160.945301360007 2022-08-09,18:33:49.000,221,9581791,805,0,1660070029,5307.256006909993,-971.5654457700002,25160.938314239997 2022-08-09,18:33:50.000,221,9581831,-795,0,1660070030,5307.208852739997,-971.5161018599974,25160.88241728 2022-08-09,18:33:51.000,221,9581760,-795,0,1660070031,5307.114544399992,-971.4667579500019,25160.777610480007 2022-08-09,18:33:52.000,221,9581816,485,0,1660070032,5307.087599159997,-971.4103649099998,25160.74267488 2022-08-09,18:33:53.000,221,9581795,-155,0,1660070033,5307.053917609999,-971.3398736099989,25160.74267488 2022-08-09,18:33:54.000,221,9581833,-795,0,1660070034,5307.094335469999,-971.2905296999961,25160.735687760003 2022-08-09,18:33:55.000,221,9581751,-795,0,1660070035,5307.067390229997,-971.24823492,25160.651842319996 2022-08-09,18:33:56.000,221,9581802,-795,0,1660070036,5307.1010717799945,-971.1777436199991,25160.665816560002 2022-08-09,18:33:57.000,221,9581820,685,0,1660070037,5307.134753329992,-971.1213505799969,25160.554022639997 2022-08-09,18:33:58.000,221,9581778,645,0,1660070038,5307.1953801199925,-971.0579084099954,25160.484151439996 2022-08-09,18:33:59.000,221,9581778,-795,0,1660070039,5307.2492705999975,-971.0367610199974,25160.372357520006 2022-08-09,18:34:00.000,221,9581817,-795,0,1660070040,5307.3435789399955,-970.9451223299984,25160.24658936001 2022-08-09,18:34:01.000,221,9581786,-795,0,1660070041,5307.316633699993,-970.9098766800016,25160.21165376 2022-08-09,18:34:02.000,221,9581749,325,0,1660070042,5307.215589049993,-970.9662697199965,25160.218640879997 2022-08-09,18:34:03.000,221,9581821,445,0,1660070043,5307.094335469999,-971.0931540599995,25160.274537840007 2022-08-09,18:34:04.000,221,9581774,965,0,1660070044,5306.966345579996,-971.3539718699976,25160.281524960003 2022-08-09,18:34:05.000,221,9581761,1045,0,1660070045,5306.973081889999,-971.5795440299989,25160.40729312 2022-08-09,18:34:06.000,221,9581829,1604,0,1660070046,5307.006763439997,-971.6782318499972,25160.498125680002 2022-08-09,18:34:07.000,221,9581784,-795,0,1660070047,5307.033708679999,-971.692330109996,25160.554022639997 2022-08-09,18:34:08.000,221,9581790,-795,0,1660070048,5307.1010717799945,-971.6429862000005,25160.59594536 2022-08-09,18:34:09.000,221,9581778,-795,0,1660070049,5307.107808089997,-971.5302001199962,25160.567996880003 2022-08-09,18:34:10.000,221,9581786,1564,0,1660070050,5307.074126539999,-971.4174140399991,25160.52607416 2022-08-09,18:34:11.000,221,9581780,-795,0,1660070051,5307.114544399992,-971.3469227399983,25160.561009760007 2022-08-09,18:34:12.000,221,9581779,-795,0,1660070052,5307.114544399992,-971.2764314399974,25160.62389384 2022-08-09,18:34:13.000,221,9581813,-795,0,1660070053,5307.047181299997,-971.1918418799978,25160.63088096001 2022-08-09,18:34:14.000,221,9581824,1045,0,1660070054,5306.979818199994,-971.1424979700023,25160.602932479997 2022-08-09,18:34:15.000,221,9581862,-795,0,1660070055,5306.9865545099965,-971.0438101499967,25160.637868080004 2022-08-09,18:34:16.000,221,9581816,-795,0,1660070056,5306.979818199994,-971.0156136299993,25160.700752159995 2022-08-09,18:34:17.000,221,9581803,-195,0,1660070057,5307.000027129994,-970.9803679799952,25160.735687760003 2022-08-09,18:34:18.000,221,9581766,-795,0,1660070058,5307.074126539999,-970.9803679799952,25160.777610480007 2022-08-09,18:34:19.000,221,9581783,645,0,1660070059,5307.087599159997,-970.938073199999,25160.854468800004 2022-08-09,18:34:20.000,221,9581830,-795,0,1660070060,5307.141489639995,-970.9662697199965,25160.868443039995 2022-08-09,18:34:21.000,221,9581778,-315,0,1660070061,5307.215589049993,-970.9662697199965,25160.91036576 2022-08-09,18:34:22.000,221,9581748,1125,0,1660070062,5307.276215839993,-970.9874171100018,25160.93132712 2022-08-09,18:34:23.000,221,9581774,-795,0,1660070063,5307.269479529998,-971.029711889998,25160.88241728 2022-08-09,18:34:24.000,221,9581810,-795,0,1660070064,5307.323370009995,-971.0861049300001,25160.903378640003 2022-08-09,18:34:25.000,221,9581760,-795,0,1660070065,5307.350315249998,-971.1213505799969,25160.93132712 2022-08-09,18:34:26.000,221,9581804,1085,0,1660070066,5307.363787869996,-971.1988910099972,25160.945301360007 2022-08-09,18:34:27.000,221,9581812,-795,0,1660070067,5307.404205729996,-971.2411857900006,25160.91735288001 2022-08-09,18:34:28.000,221,9581791,-795,0,1660070068,5307.330106319998,-971.361020999997,25160.76363624 2022-08-09,18:34:29.000,221,9581777,-795,0,1660070069,5307.330106319998,-971.3751192599957,25160.833507440002 2022-08-09,18:34:30.000,221,9581845,-795,0,1660070070,5307.323370009995,-971.4315122999978,25160.847481680008 2022-08-09,18:34:31.000,221,9581720,-795,0,1660070071,5307.161698569995,-971.4174140399991,25160.819533199996 2022-08-09,18:34:32.000,221,9581764,-795,0,1660070072,5307.067390229997,-971.396266650001,25160.854468800004 2022-08-09,18:34:33.000,221,9581814,-635,0,1660070073,5307.013499749999,-971.3821683899951,25160.896391520007 2022-08-09,18:34:34.000,221,9581799,-795,0,1660070074,5306.905718789996,-971.361020999997,25160.868443039995 2022-08-09,18:34:35.000,221,9581808,1085,0,1660070075,5306.8922461699985,-971.3469227399983,25160.847481680008 2022-08-09,18:34:36.000,221,9581716,965,0,1660070076,5306.9865545099965,-971.3257753500002,25160.994211200006 2022-08-09,18:34:37.000,221,9581801,-795,0,1660070077,5306.966345579996,-971.3257753500002,25160.987224079996 2022-08-09,18:34:38.000,221,9581826,725,0,1660070078,5306.966345579996,-971.2905296999961,25160.994211200006 2022-08-09,18:34:39.000,221,9581762,-795,0,1660070079,5306.973081889999,-971.269382309998,25160.924340000005 2022-08-09,18:34:40.000,221,9581763,-795,0,1660070080,5306.979818199994,-971.2552840499993,25160.93132712 2022-08-09,18:34:41.000,221,9581757,1205,0,1660070081,5306.979818199994,-971.2552840499993,25160.938314239997 2022-08-09,18:34:42.000,221,9581789,845,0,1660070082,5307.040444989994,-971.2764314399974,25160.91036576 2022-08-09,18:34:43.000,221,9581790,-795,0,1660070083,5307.040444989994,-971.2270875300019,25160.777610480007 2022-08-09,18:34:44.000,221,9581756,-155,0,1660070084,5307.141489639995,-971.2270875300019,25160.833507440002 2022-08-09,18:34:45.000,221,9581786,685,0,1660070085,5307.188643809997,-971.1988910099972,25160.819533199996 2022-08-09,18:34:46.000,221,9581788,-795,0,1660070086,5307.242534289995,-971.156596230001,25160.7147264 2022-08-09,18:34:47.000,221,9581801,-795,0,1660070087,5307.2492705999975,-971.1354488399957,25160.519087040004 2022-08-09,18:34:48.000,221,9581806,-595,0,1660070088,5307.350315249998,-971.0579084099954,25160.63088096001 2022-08-09,18:34:49.000,221,9581767,-795,0,1660070089,5307.437887279993,-971.0720066700014,25160.574984 2022-08-09,18:34:50.000,221,9581839,965,0,1660070090,5307.565877169996,-971.0015153700006,25160.567996880003 2022-08-09,18:34:51.000,221,9581794,-795,0,1660070091,5307.639976579994,-971.0367610199974,25160.540048400006 2022-08-09,18:34:52.000,221,9581772,85,0,1660070092,5307.7006033699945,-971.0508592799961,25160.54703552 2022-08-09,18:34:53.000,221,9581782,-195,0,1660070093,5307.599558719994,-971.1354488399957,25160.442228720007 2022-08-09,18:34:54.000,221,9581853,2444,0,1660070094,5307.673658129999,-971.2129892699959,25160.519087040004 2022-08-09,18:34:55.000,221,9581807,-795,0,1660070095,5307.660185509994,-971.2975788299955,25160.567996880003 2022-08-09,18:34:56.000,221,9581759,-475,0,1660070096,5307.5860860999965,-971.4174140399991,25160.58197112001 2022-08-09,18:34:57.000,221,9581806,-795,0,1660070097,5307.572613479999,-971.5795440299989,25160.735687760003 2022-08-09,18:34:58.000,221,9581781,805,0,1660070098,5307.572613479999,-971.6711827199979,25160.79158472 2022-08-09,18:34:59.000,221,9581778,-595,0,1660070099,5307.592822409999,-971.692330109996,25160.86145592 2022-08-09,18:35:00.000,221,9581773,-475,0,1660070100,5307.572613479999,-971.6852809799966,25160.924340000005 2022-08-09,18:35:01.000,221,9581745,765,0,1660070101,5307.579349789994,-971.6359370700011,25160.903378640003 2022-08-09,18:35:02.000,221,9581768,445,0,1660070102,5307.5860860999965,-971.600691419997,25160.833507440002 2022-08-09,18:35:03.000,221,9581785,-795,0,1660070103,5307.545668239996,-971.5302001199962,25160.79158472 2022-08-09,18:35:04.000,221,9581756,-795,0,1660070104,5307.559140859994,-971.5302001199962,25160.784597600003 2022-08-09,18:35:05.000,221,9581760,965,0,1660070105,5307.5860860999965,-971.48790534,25160.672803679998 2022-08-09,18:35:06.000,221,9581807,-795,0,1660070106,5307.390733109998,-971.5302001199962,25160.337421919998 2022-08-09,18:35:07.000,221,9581738,-795,0,1660070107,5307.525459309996,-971.5302001199962,25160.41428024001 2022-08-09,18:35:08.000,221,9581816,-195,0,1660070108,5307.7006033699945,-971.5724948999996,25160.505112799998 2022-08-09,18:35:09.000,221,9581817,1085,0,1660070109,5307.781439089995,-971.5372492499955,25160.449215840003 2022-08-09,18:35:10.000,221,9581822,-795,0,1660070110,5307.902692669995,-971.5020035999987,25160.316460559996 2022-08-09,18:35:11.000,221,9581757,-795,0,1660070111,5308.111518279999,-971.2975788299955,25160.155756800006 2022-08-09,18:35:12.000,221,9581823,-795,0,1660070112,5308.286662339997,-970.9944662400012,25159.97409168 2022-08-09,18:35:13.000,221,9581755,805,0,1660070113,5308.185617689996,-970.7195501699971,25159.666658399998 2022-08-09,18:35:14.000,221,9581747,1005,0,1660070114,5307.895956359993,-970.7547958200012,25159.7365296 2022-08-09,18:35:15.000,221,9581756,-795,0,1660070115,5307.4917777599985,-971.1495471000017,25159.8064008 2022-08-09,18:35:16.000,221,9581733,-795,0,1660070116,5307.377260489993,-971.5583966400009,25160.04396288 2022-08-09,18:35:17.000,221,9581731,-795,0,1660070117,5307.3435789399955,-971.7839688000022,25160.1208212 2022-08-09,18:35:18.000,221,9581779,-114,0,1660070118,5307.410942039998,-971.9038040099986,25160.344409040008 2022-08-09,18:35:19.000,221,9581765,-795,0,1660070119,5307.4580962099935,-971.932000529996,25160.41428024001 2022-08-09,18:35:20.000,221,9581781,-475,0,1660070120,5307.478305139994,-971.9531479200014,25160.47716432 2022-08-09,18:35:21.000,221,9581752,-795,0,1660070121,5307.545668239996,-971.9108531399979,25160.47716432 2022-08-09,18:35:22.000,221,9581752,-795,0,1660070122,5307.639976579994,-971.8826566200005,25160.491138560006 2022-08-09,18:35:23.000,221,9581751,-795,0,1660070123,5307.653449199999,-971.8756074900011,25160.484151439996 2022-08-09,18:35:24.000,221,9581821,85,0,1660070124,5307.720812299995,-971.8826566200005,25160.47716432 2022-08-09,18:35:25.000,221,9581793,525,0,1660070125,5307.680394439994,-971.8615092299951,25160.393318880007 2022-08-09,18:35:26.000,221,9581791,1765,0,1660070126,5307.707339679997,-971.8826566200005,25160.519087040004 2022-08-09,18:35:27.000,221,9581751,-795,0,1660070127,5307.687130749997,-971.8544600999958,25160.554022639997 2022-08-09,18:35:28.000,221,9581795,-354,0,1660070128,5307.660185509994,-971.8474109699964,25160.616906720003 2022-08-09,18:35:29.000,221,9581779,765,0,1660070129,5307.532195619999,-971.8262635799983,25160.679790800008 2022-08-09,18:35:30.000,221,9581741,-315,0,1660070130,5307.579349789994,-971.819214449999,25160.735687760003 2022-08-09,18:35:31.000,221,9581808,-795,0,1660070131,5307.626503959997,-971.7628214099968,25160.875430160006 2022-08-09,18:35:32.000,221,9581760,1045,0,1660070132,5307.572613479999,-971.7134775000013,25160.91735288001 2022-08-09,18:35:33.000,221,9581784,-795,0,1660070133,5307.545668239996,-971.6993792399953,25160.93132712 2022-08-09,18:35:34.000,221,9581757,-155,0,1660070134,5307.518722999994,-971.692330109996,25160.96626272001 2022-08-09,18:35:35.000,221,9581689,-155,0,1660070135,5307.471568829998,-971.692330109996,25160.952288480003 2022-08-09,18:35:36.000,221,9581734,-795,0,1660070136,5307.485041449996,-971.7134775000013,25161.001198320002 2022-08-09,18:35:37.000,221,9581750,-795,0,1660070137,5307.505250379996,-971.72757576,25161.0291468 2022-08-09,18:35:38.000,221,9581813,-795,0,1660070138,5307.525459309996,-971.7910179300015,25161.05010816 2022-08-09,18:35:39.000,221,9581806,-795,0,1660070139,5307.511986689999,-971.7698705399962,25161.057095279997 2022-08-09,18:35:40.000,221,9581787,-395,0,1660070140,5307.545668239996,-971.819214449999,25161.071069520003 2022-08-09,18:35:41.000,221,9581852,-795,0,1660070141,5307.579349789994,-971.8544600999958,25161.057095279997 2022-08-09,18:35:42.000,221,9581840,-795,0,1660070142,5307.478305139994,-971.8544600999958,25160.924340000005 2022-08-09,18:35:43.000,221,9581784,1165,0,1660070143,5307.545668239996,-971.8333127099977,25161.071069520003 2022-08-09,18:35:44.000,221,9581773,-795,0,1660070144,5307.525459309996,-971.8685583600018,25161.05010816 2022-08-09,18:35:45.000,221,9581805,-795,0,1660070145,5307.579349789994,-971.9038040099986,25161.154914959996 2022-08-09,18:35:46.000,221,9581814,605,0,1660070146,5307.572613479999,-971.9813444399988,25161.12696648 2022-08-09,18:35:47.000,221,9581798,-795,0,1660070147,5307.619767649994,-972.0377374800009,25161.14792784 2022-08-09,18:35:48.000,221,9581807,765,0,1660070148,5307.599558719994,-972.0941305199958,25161.14792784 2022-08-09,18:35:49.000,221,9581771,445,0,1660070149,5307.5860860999965,-972.2210148599988,25161.175876319998 2022-08-09,18:35:50.000,221,9581811,-795,0,1660070150,5307.545668239996,-972.3408500699952,25161.140940720004 2022-08-09,18:35:51.000,221,9581856,-155,0,1660070151,5307.505250379996,-972.4395378900008,25161.140940720004 2022-08-09,18:35:52.000,221,9581799,-795,0,1660070152,5307.377260489993,-972.5946187500012,25160.945301360007 2022-08-09,18:35:53.000,221,9581724,-795,0,1660070153,5307.424414659996,-972.6933065699995,25161.08504376001 2022-08-09,18:35:54.000,221,9581814,-195,0,1660070154,5307.478305139994,-972.7919943899979,25161.12696648 2022-08-09,18:35:55.000,221,9581792,-795,0,1660070155,5307.383996799996,-972.9047804700022,25161.057095279997 2022-08-09,18:35:56.000,221,9581765,-475,0,1660070156,5307.4580962099935,-973.0105174199998,25161.112992240007 2022-08-09,18:35:57.000,221,9581790,-795,0,1660070157,5307.431150969998,-973.052812199996,25161.092030880005 2022-08-09,18:35:58.000,221,9581754,-795,0,1660070158,5307.383996799996,-973.1303526299962,25161.064082400007 2022-08-09,18:35:59.000,221,9581833,-795,0,1660070159,5307.350315249998,-973.1655982800003,25161.106005119997 2022-08-09,18:36:00.000,221,9581773,-795,0,1660070160,5307.363787869996,-973.1585491500009,25161.07805664 2022-08-09,18:36:01.000,221,9581787,-795,0,1660070161,5307.370524179998,-973.1867456699983,25161.08504376001 2022-08-09,18:36:02.000,221,9581762,-795,0,1660070162,5307.397469419993,-973.2078930599964,25161.106005119997 2022-08-09,18:36:03.000,221,9581747,-795,0,1660070163,5307.404205729996,-973.179696539999,25161.140940720004 2022-08-09,18:36:04.000,221,9581807,-795,0,1660070164,5307.390733109998,-973.179696539999,25161.161902080006 2022-08-09,18:36:05.000,221,9581746,924,0,1660070165,5307.383996799996,-973.1867456699983,25161.119979360003 2022-08-09,18:36:06.000,221,9581765,2325,0,1660070166,5307.350315249998,-973.1444508900022,25161.14792784 2022-08-09,18:36:07.000,221,9581802,-235,0,1660070167,5307.296424769993,-973.1162543699975,25161.099018 2022-08-09,18:36:08.000,221,9581755,-795,0,1660070168,5307.262743219995,-973.0457630699966,25161.119979360003 2022-08-09,18:36:09.000,221,9581751,-795,0,1660070169,5307.269479529998,-972.9893700300017,25161.092030880005 2022-08-09,18:36:10.000,221,9581799,45,0,1660070170,5307.188643809997,-972.961173509997,25161.008185439998 2022-08-09,18:36:11.000,221,9581753,-795,0,1660070171,5307.235797979993,-972.9188787300009,25161.12696648 2022-08-09,18:36:12.000,221,9581726,1125,0,1660070172,5307.181907499995,-972.8977313399955,25161.168889200002 2022-08-09,18:36:13.000,221,9581800,805,0,1660070173,5307.168434879997,-972.8906822099962,25161.13395360001 2022-08-09,18:36:14.000,221,9581864,-795,0,1660070174,5307.107808089997,-972.8977313399955,25161.099018 2022-08-09,18:36:15.000,221,9581824,-795,0,1660070175,5307.121280709995,-972.8906822099962,25161.106005119997 2022-08-09,18:36:16.000,221,9581790,-795,0,1660070176,5307.080862849994,-972.9047804700022,25161.022159680004 2022-08-09,18:36:17.000,221,9581787,-795,0,1660070177,5307.053917609999,-972.940026119999,25160.98023696 2022-08-09,18:36:18.000,221,9581797,-795,0,1660070178,5306.979818199994,-972.9893700300017,25160.952288480003 2022-08-09,18:36:19.000,221,9581802,-795,0,1660070179,5307.013499749999,-973.0105174199998,25161.036133919995 2022-08-09,18:36:20.000,221,9581780,-795,0,1660070180,5306.952872959999,-973.052812199996,25160.987224079996 2022-08-09,18:36:21.000,221,9581764,-74,0,1660070181,5306.973081889999,-973.0457630699966,25160.98023696 2022-08-09,18:36:22.000,221,9581794,-795,0,1660070182,5306.912455099999,-973.0739595900013,25161.001198320002 2022-08-09,18:36:23.000,221,9581797,-274,0,1660070183,5306.845091999996,-973.066910460002,25160.9592756 2022-08-09,18:36:24.000,221,9581858,725,0,1660070184,5306.818146759993,-973.08805785,25160.987224079996 2022-08-09,18:36:25.000,221,9581839,-795,0,1660070185,5306.791201519998,-973.052812199996,25161.008185439998 2022-08-09,18:36:26.000,221,9581751,-795,0,1660070186,5306.784465209996,-972.9964191600011,25160.98023696 2022-08-09,18:36:27.000,221,9581803,45,0,1660070187,5306.7440473499955,-972.9188787300009,25161.0291468 2022-08-09,18:36:28.000,221,9581785,-755,0,1660070188,5306.683420559995,-972.8201909099953,25160.938314239997 2022-08-09,18:36:29.000,221,9581817,-354,0,1660070189,5306.656475319993,-972.721503089997,25160.98023696 2022-08-09,18:36:30.000,221,9581785,-795,0,1660070190,5306.4813312599945,-972.5805204899953,25160.952288480003 2022-08-09,18:36:31.000,221,9581750,-795,0,1660070191,5306.528485429997,-972.5029800600023,25160.952288480003 2022-08-09,18:36:32.000,221,9581737,-795,0,1660070192,5306.467858639997,-972.3760957199993,25160.973249840004 2022-08-09,18:36:33.000,221,9581798,-795,0,1660070193,5306.407231849997,-972.2703587700016,25160.98023696 2022-08-09,18:36:34.000,221,9581805,924,0,1660070194,5306.373550299999,-972.1998674700008,25161.05010816 2022-08-09,18:36:35.000,221,9581792,725,0,1660070195,5306.333132439999,-972.1434744299986,25161.08504376001 2022-08-09,18:36:36.000,221,9581798,924,0,1660070196,5306.2388240999935,-972.0729831299977,25161.036133919995 2022-08-09,18:36:37.000,221,9581752,965,0,1660070197,5306.259033029994,-972.0729831299977,25161.13395360001 2022-08-09,18:36:38.000,221,9581787,605,0,1660070198,5306.225351479996,-972.0659339999984,25161.106005119997 2022-08-09,18:36:39.000,221,9581776,805,0,1660070199,5306.178197309993,-972.1152779100012,25161.064082400007 2022-08-09,18:36:40.000,221,9581758,-795,0,1660070200,5306.171460999998,-972.185769210002,25161.099018 2022-08-09,18:36:41.000,221,9581813,-434,0,1660070201,5306.171460999998,-972.2985552899991,25161.092030880005 2022-08-09,18:36:42.000,221,9581796,-795,0,1660070202,5306.184933619996,-972.4183904999954,25161.08504376001 2022-08-09,18:36:43.000,221,9581775,-795,0,1660070203,5306.225351479996,-972.5523239699978,25161.119979360003 2022-08-09,18:36:44.000,221,9581858,-795,0,1660070204,5306.225351479996,-972.7003556999989,25161.112992240007 2022-08-09,18:36:45.000,221,9581833,525,0,1660070205,5306.2725056499985,-972.8342891700013,25161.154914959996 2022-08-09,18:36:46.000,221,9581774,-795,0,1660070206,5306.259033029994,-972.9188787300009,25161.168889200002 2022-08-09,18:36:47.000,221,9581814,1005,0,1660070207,5306.259033029994,-972.9541243799977,25161.05010816 2022-08-09,18:36:48.000,221,9581849,-795,0,1660070208,5306.252296719998,-972.9823208999951,25161.05010816 2022-08-09,18:36:49.000,221,9581770,725,0,1660070209,5306.333132439999,-972.9823208999951,25161.071069520003 2022-08-09,18:36:50.000,221,9581780,-795,0,1660070210,5306.380286609994,-972.9259278600002,25161.064082400007 2022-08-09,18:36:51.000,221,9581719,-635,0,1660070211,5306.420704469994,-972.8342891700013,25161.13395360001 2022-08-09,18:36:52.000,221,9581808,-795,0,1660070212,5306.434177089999,-972.7496996100017,25161.07805664 2022-08-09,18:36:53.000,221,9581782,-795,0,1660070213,5306.454386019999,-972.6157661399993,25161.092030880005 2022-08-09,18:36:54.000,221,9581851,-795,0,1660070214,5306.454386019999,-972.4888817999963,25161.092030880005 2022-08-09,18:36:55.000,221,9581780,1045,0,1660070215,5306.434177089999,-972.3549483300012,25161.099018 2022-08-09,18:36:56.000,221,9581772,-795,0,1660070216,5306.440913399994,-972.2844570300003,25161.175876319998 2022-08-09,18:36:57.000,221,9581751,-795,0,1660070217,5306.427440779997,-972.2139657299995,25161.161902080006 2022-08-09,18:36:58.000,221,9581746,-795,0,1660070218,5306.420704469994,-972.150523559998,25161.189850560004 2022-08-09,18:36:59.000,221,9581766,-795,0,1660070219,5306.413968159999,-972.0870813899965,25161.168889200002 2022-08-09,18:37:00.000,221,9581808,-795,0,1660070220,5306.366813989996,-972.0729831299977,25161.161902080006 2022-08-09,18:37:01.000,221,9581806,-795,0,1660070221,5306.373550299999,-972.0377374800009,25161.161902080006 2022-08-09,18:37:02.000,221,9581876,-795,0,1660070222,5306.3870229199965,-972.058884869999,25161.140940720004 2022-08-09,18:37:03.000,221,9581776,-795,0,1660070223,5306.360077679994,-972.0659339999984,25161.14792784 2022-08-09,18:37:04.000,221,9581834,-795,0,1660070224,5306.393759229999,-972.1223270400005,25161.08504376001 2022-08-09,18:37:05.000,221,9581766,845,0,1660070225,5306.3870229199965,-972.1646218199967,25161.08504376001 2022-08-09,18:37:06.000,221,9581814,-675,0,1660070226,5306.400495539994,-972.2210148599988,25161.119979360003 2022-08-09,18:37:07.000,221,9581828,-35,0,1660070227,5306.427440779997,-972.2844570300003,25161.154914959996 2022-08-09,18:37:08.000,221,9581737,-74,0,1660070228,5306.434177089999,-972.390193979998,25161.189850560004 2022-08-09,18:37:09.000,221,9581793,525,0,1660070229,5306.434177089999,-972.4395378900008,25161.189850560004 2022-08-09,18:37:10.000,221,9581758,1045,0,1660070230,5306.393759229999,-972.4888817999963,25161.203824799995 2022-08-09,18:37:11.000,221,9581756,-795,0,1660070231,5306.360077679994,-972.5241274500004,25161.175876319998 2022-08-09,18:37:12.000,221,9581800,-795,0,1660070232,5306.184933619996,-972.517078320001,25161.008185439998 2022-08-09,18:37:13.000,221,9581787,245,0,1660070233,5306.225351479996,-972.5311765799997,25161.12696648 2022-08-09,18:37:14.000,221,9581800,765,0,1660070234,5306.252296719998,-972.481832669997,25161.238760400003 2022-08-09,18:37:15.000,221,9581767,-795,0,1660070235,5306.198406239993,-972.4465870200002,25161.308631600004 2022-08-09,18:37:16.000,221,9581783,885,0,1660070236,5306.151252069998,-972.4254396300021,25161.31561872 2022-08-09,18:37:17.000,221,9581813,445,0,1660070237,5306.131043139998,-972.4254396300021,25161.36452856 2022-08-09,18:37:18.000,221,9581776,-795,0,1660070238,5306.056943729993,-972.4324887600014,25161.336580080002 2022-08-09,18:37:19.000,221,9581757,685,0,1660070239,5306.009789559997,-972.4113413699961,25161.29465736 2022-08-09,18:37:20.000,221,9581739,-795,0,1660070240,5306.016525869993,-972.3972431099974,25161.30164448001 2022-08-09,18:37:21.000,221,9581768,-795,0,1660070241,5306.056943729993,-972.3831448499986,25161.26670888 2022-08-09,18:37:22.000,221,9581823,-795,0,1660070242,5306.157988379993,-972.3619974600006,25161.336580080002 2022-08-09,18:37:23.000,221,9581777,525,0,1660070243,5306.198406239993,-972.3408500699952,25161.308631600004 2022-08-09,18:37:24.000,221,9581713,-795,0,1660070244,5306.259033029994,-972.3478992000018,25161.336580080002 2022-08-09,18:37:25.000,221,9581805,965,0,1660070245,5306.319659819994,-972.3549483300012,25161.371515679995 2022-08-09,18:37:26.000,221,9581835,-795,0,1660070246,5306.319659819994,-972.3478992000018,25161.343567199998 2022-08-09,18:37:27.000,221,9581784,-795,0,1660070247,5306.312923509999,-972.3338009399959,25161.29465736 2022-08-09,18:37:28.000,221,9581788,445,0,1660070248,5306.279241959994,-972.3126535499978,25161.259721760005 2022-08-09,18:37:29.000,221,9581748,1005,0,1660070249,5306.2725056499985,-972.3267518099965,25161.280683120007 2022-08-09,18:37:30.000,221,9581755,-795,0,1660070250,5306.225351479996,-972.2985552899991,25161.36452856 2022-08-09,18:37:31.000,221,9581851,-795,0,1660070251,5306.077152659993,-972.3056044199984,25161.161902080006 2022-08-09,18:37:32.000,221,9581799,765,0,1660070252,5306.0299984899975,-972.3056044199984,25161.287670240003 2022-08-09,18:37:33.000,221,9581813,685,0,1660070253,5305.935690149992,-972.3197026799971,25161.21779904 2022-08-09,18:37:34.000,221,9581721,-795,0,1660070254,5305.928953839997,-972.3197026799971,25161.31561872 2022-08-09,18:37:35.000,221,9581847,-555,0,1660070255,5305.868327049997,-972.3338009399959,25161.21779904 2022-08-09,18:37:36.000,221,9581808,-795,0,1660070256,5305.827909189997,-972.3831448499986,25161.21779904 2022-08-09,18:37:37.000,221,9581791,1165,0,1660070257,5305.733600849999,-972.3619974600006,25161.24574752 2022-08-09,18:37:38.000,221,9581777,-795,0,1660070258,5305.679710369994,-972.3831448499986,25161.287670240003 2022-08-09,18:37:39.000,221,9581758,845,0,1660070259,5305.558456789993,-972.3690465899999,25161.357541440004 2022-08-09,18:37:40.000,221,9581726,-795,0,1660070260,5305.457412139993,-972.3831448499986,25161.357541440004 2022-08-09,18:37:41.000,221,9581792,-795,0,1660070261,5305.416994279993,-972.3972431099974,25161.343567199998 2022-08-09,18:37:42.000,221,9581818,-795,0,1660070262,5305.342894869995,-972.4324887600014,25161.31561872 2022-08-09,18:37:43.000,221,9581788,1165,0,1660070263,5305.228377599997,-972.4395378900008,25161.30164448001 2022-08-09,18:37:44.000,221,9581769,-795,0,1660070264,5305.194696049999,-972.4536361499995,25161.308631600004 2022-08-09,18:37:45.000,221,9581807,-795,0,1660070265,5305.107124019996,-972.4465870200002,25161.308631600004 2022-08-09,18:37:46.000,221,9581784,845,0,1660070266,5305.046497229996,-972.4183904999954,25161.308631600004 2022-08-09,18:37:47.000,221,9581826,1125,0,1660070267,5305.006079369996,-972.4113413699961,25161.322605839996 2022-08-09,18:37:48.000,221,9581785,-795,0,1660070268,5304.9252436499955,-972.390193979998,25161.31561872 2022-08-09,18:37:49.000,221,9581829,-795,0,1660070269,5304.803990069995,-972.2844570300003,25161.371515679995 2022-08-09,18:37:50.000,221,9581772,-795,0,1660070270,5304.689472799997,-972.1998674700008,25161.238760400003 2022-08-09,18:37:51.000,221,9581789,-475,0,1660070271,5304.682736489995,-972.0941305199958,25161.273695999997 2022-08-09,18:37:52.000,221,9581793,-795,0,1660070272,5304.615373389999,-972.0024918299969,25161.29465736 2022-08-09,18:37:53.000,221,9581740,1005,0,1660070273,5304.588428149997,-971.8826566200005,25161.24574752 2022-08-09,18:37:54.000,221,9581736,-795,0,1660070274,5304.5682192199965,-971.7839688000022,25161.371515679995 2022-08-09,18:37:55.000,221,9581735,-795,0,1660070275,5304.541273979994,-971.6782318499972,25161.399464160007 2022-08-09,18:37:56.000,221,9581743,-795,0,1660070276,5304.5682192199965,-971.5583966400009,25161.371515679995 2022-08-09,18:37:57.000,221,9581815,-795,0,1660070277,5304.574955529999,-971.4667579500019,25161.343567199998 2022-08-09,18:37:58.000,221,9581838,-795,0,1660070278,5304.554746599999,-971.3680701299963,25161.336580080002 2022-08-09,18:37:59.000,221,9581924,-795,0,1660070279,5304.541273979994,-971.269382309998,25161.322605839996 2022-08-09,18:38:00.000,221,9581764,-795,0,1660070280,5304.5682192199965,-971.2200383999952,25161.378502800006 2022-08-09,18:38:01.000,221,9581740,725,0,1660070281,5304.534537669999,-971.1354488399957,25161.287670240003 2022-08-09,18:38:02.000,221,9581845,-795,0,1660070282,5304.628846009997,-971.1002031899989,25161.350554320008 2022-08-09,18:38:03.000,221,9581761,-795,0,1660070283,5304.702945419995,-971.0367610199974,25161.406451280003 2022-08-09,18:38:04.000,221,9581855,404,0,1660070284,5304.743363279995,-971.0156136299993,25161.4134384 2022-08-09,18:38:05.000,221,9581823,-155,0,1660070285,5304.830935309998,-970.9803679799952,25161.448374000007 2022-08-09,18:38:06.000,221,9581853,3725,0,1660070286,5304.837671619993,-970.9803679799952,25161.392477039997 2022-08-09,18:38:07.000,221,9581804,-795,0,1660070287,5304.817462689993,-970.9733188499958,25161.308631600004 2022-08-09,18:38:08.000,221,9581747,-755,0,1660070288,5304.952188889998,-971.0015153700006,25161.46234824 2022-08-09,18:38:09.000,221,9581772,165,0,1660070289,5305.026288299996,-971.0579084099954,25161.46234824 2022-08-09,18:38:10.000,221,9581767,-315,0,1660070290,5305.147541879996,-971.1072523199982,25161.46234824 2022-08-09,18:38:11.000,221,9581790,-795,0,1660070291,5305.275531769999,-971.1706944899997,25161.448374000007 2022-08-09,18:38:12.000,221,9581778,525,0,1660070292,5305.390049039997,-971.24823492,25161.455361120003 2022-08-09,18:38:13.000,221,9581730,-795,0,1660070293,5305.504566309995,-971.3539718699976,25161.476322480004 2022-08-09,18:38:14.000,221,9581838,-795,0,1660070294,5305.598874649993,-971.4597088199953,25161.476322480004 2022-08-09,18:38:15.000,221,9581772,-795,0,1660070295,5305.652765129998,-971.5161018599974,25161.43439976 2022-08-09,18:38:16.000,221,9581758,445,0,1660070296,5305.774018709999,-971.6429862000005,25161.427412640005 2022-08-09,18:38:17.000,221,9581767,-795,0,1660070297,5305.794227639999,-971.7487231499981,25161.455361120003 2022-08-09,18:38:18.000,221,9581755,1485,0,1660070298,5305.821172879994,-971.8544600999958,25161.329592960006 2022-08-09,18:38:19.000,221,9581809,645,0,1660070299,5305.928953839997,-971.9038040099986,25161.525232320004 2022-08-09,18:38:20.000,221,9581790,-795,0,1660070300,5305.9761080099925,-971.9954426999975,25161.448374000007 2022-08-09,18:38:21.000,221,9581777,-515,0,1660070301,5305.942426459995,-972.0800322599971,25161.427412640005 2022-08-09,18:38:22.000,221,9581772,325,0,1660070302,5305.9963169399925,-972.1223270400005,25161.476322480004 2022-08-09,18:38:23.000,221,9581787,-795,0,1660070303,5305.962635389995,-972.185769210002,25161.518245200008 2022-08-09,18:38:24.000,221,9581752,-795,0,1660070304,5305.969371699997,-972.2633096400023,25161.4833096 2022-08-09,18:38:25.000,221,9581797,-795,0,1660070305,5305.969371699997,-972.3267518099965,25161.476322480004 2022-08-09,18:38:26.000,221,9581791,-795,0,1660070306,5305.9761080099925,-972.3831448499986,25161.5531808 2022-08-09,18:38:27.000,221,9581768,124,0,1660070307,5305.915481219992,-972.4324887600014,25161.497283840006 2022-08-09,18:38:28.000,221,9581721,-795,0,1660070308,5305.841381809994,-972.4747835399976,25161.574142160003 2022-08-09,18:38:29.000,221,9581818,965,0,1660070309,5305.841381809994,-972.4747835399976,25161.53221944 2022-08-09,18:38:30.000,221,9581789,-354,0,1660070310,5305.747073469996,-972.4677344099982,25161.567155040007 2022-08-09,18:38:31.000,221,9581789,-795,0,1660070311,5305.652765129998,-972.4395378900008,25161.511258079998 2022-08-09,18:38:32.000,221,9581704,-195,0,1660070312,5305.504566309995,-972.4183904999954,25161.476322480004 2022-08-09,18:38:33.000,221,9581806,685,0,1660070313,5305.4102579699975,-972.3408500699952,25161.476322480004 2022-08-09,18:38:34.000,221,9581761,5,0,1660070314,5305.484357379995,-972.2351131199975,25161.574142160003 2022-08-09,18:38:35.000,221,9581768,-795,0,1660070315,5305.423730589995,-972.0870813899965,25161.63003912 2022-08-09,18:38:36.000,221,9581757,-795,0,1660070316,5305.390049039997,-971.9531479200014,25161.567155040007 2022-08-09,18:38:37.000,221,9581815,-555,0,1660070317,5305.416994279993,-971.7839688000022,25161.595103520005 2022-08-09,18:38:38.000,221,9581739,-795,0,1660070318,5305.3765764199925,-971.6288879400017,25161.685936080008 2022-08-09,18:38:39.000,221,9581820,-795,0,1660070319,5305.369840109997,-971.4244631699985,25161.567155040007 2022-08-09,18:38:40.000,221,9581763,605,0,1660070320,5305.342894869995,-971.2623331799987,25161.63702624001 2022-08-09,18:38:41.000,221,9581818,-795,0,1660070321,5305.390049039997,-971.0649575400021,25161.595103520005 2022-08-09,18:38:42.000,221,9581785,1604,0,1660070322,5305.4102579699975,-970.8957784199956,25161.706897439995 2022-08-09,18:38:43.000,221,9581727,-795,0,1660070323,5305.443939519995,-970.7406975599952,25161.762794400005 2022-08-09,18:38:44.000,221,9581771,-795,0,1660070324,5305.423730589995,-970.585616700002,25161.776768639997 2022-08-09,18:38:45.000,221,9581772,-795,0,1660070325,5305.437203209993,-970.4446341000003,25161.839652720002 2022-08-09,18:38:46.000,221,9581722,-795,0,1660070326,5305.450675829998,-970.331848019996,25161.853626960008 2022-08-09,18:38:47.000,221,9581763,-795,0,1660070327,5305.437203209993,-970.2472584599964,25161.762794400005 2022-08-09,18:38:48.000,221,9581779,924,0,1660070328,5305.437203209993,-970.1767671599955,25161.8676012 2022-08-09,18:38:49.000,221,9581764,-795,0,1660070329,5305.464148449995,-970.1062758600019,25161.881575440006 2022-08-09,18:38:50.000,221,9581797,-795,0,1660070330,5305.423730589995,-970.0216863000023,25161.88856256 2022-08-09,18:38:51.000,221,9581799,-395,0,1660070331,5305.443939519995,-969.9793915199989,25161.951446640007 2022-08-09,18:38:52.000,221,9581814,325,0,1660070332,5305.504566309995,-969.9018510899987,25162.021317840008 2022-08-09,18:38:53.000,221,9581827,1085,0,1660070333,5305.504566309995,-969.8525071799959,25162.03529208 2022-08-09,18:38:54.000,221,9581773,-795,0,1660070334,5305.497829999993,-969.8454580499965,25162.007343600002 2022-08-09,18:38:55.000,221,9581752,805,0,1660070335,5305.511302619998,-969.8102123999997,25162.021317840008 2022-08-09,18:38:56.000,221,9581779,45,0,1660070336,5305.5247752399955,-969.8172615299991,25162.028304960004 2022-08-09,18:38:57.000,221,9581815,-354,0,1660070337,5305.5247752399955,-969.7890650100017,25162.028304960004 2022-08-09,18:38:58.000,221,9581821,1165,0,1660070338,5305.612347269998,-969.796114140001,25162.049266320006 2022-08-09,18:38:59.000,221,9581802,-795,0,1660070339,5305.646028819996,-969.796114140001,25162.147086000004 2022-08-09,18:39:00.000,221,9581833,-795,0,1660070340,5305.726864539996,-969.8454580499965,25162.147086000004 2022-08-09,18:39:01.000,221,9581866,-795,0,1660070341,5305.720128229994,-969.9018510899987,25162.195995840004 2022-08-09,18:39:02.000,221,9581729,965,0,1660070342,5305.7672823999965,-970.0287354300017,25162.10516328 2022-08-09,18:39:03.000,221,9581865,605,0,1660070343,5305.848118119997,-970.1485706399981,25162.098176160005 2022-08-09,18:39:04.000,221,9581802,404,0,1660070344,5305.935690149992,-970.2825041100004,25162.070227680008 2022-08-09,18:39:05.000,221,9581850,-795,0,1660070345,5306.104097899995,-970.4305358400015,25162.10516328 2022-08-09,18:39:06.000,221,9581709,1005,0,1660070346,5306.218615169993,-970.5221745300005,25162.10516328 2022-08-09,18:39:07.000,221,9581781,-795,0,1660070347,5306.326396129996,-970.6138132199994,25162.22394432 2022-08-09,18:39:08.000,221,9581771,-795,0,1660070348,5306.400495539994,-970.7054519099984,25162.230931439997 2022-08-09,18:39:09.000,221,9581770,-795,0,1660070349,5306.474594949999,-970.811188859996,25162.27285416 2022-08-09,18:39:10.000,221,9581784,-795,0,1660070350,5306.461122329994,-970.9239749400003,25162.161060239996 2022-08-09,18:39:11.000,221,9581743,445,0,1660070351,5306.568903289997,-971.029711889998,25162.195995840004 2022-08-09,18:39:12.000,221,9581810,-795,0,1660070352,5306.622793769995,-971.1213505799969,25162.20298296 2022-08-09,18:39:13.000,221,9581822,-795,0,1660070353,5306.683420559995,-971.1918418799978,25162.237918560008 2022-08-09,18:39:14.000,221,9581764,525,0,1660070354,5306.770992589998,-971.2341366600012,25162.279841279997 2022-08-09,18:39:15.000,221,9581844,1405,0,1660070355,5306.851828309998,-971.2341366600012,25162.293815520003 2022-08-09,18:39:16.000,221,9581756,-795,0,1660070356,5306.979818199994,-971.269382309998,25162.27285416 2022-08-09,18:39:17.000,221,9581823,-795,0,1660070357,5307.1010717799945,-971.2552840499993,25162.27285416 2022-08-09,18:39:18.000,221,9581819,-795,0,1660070358,5307.202116429995,-971.2341366600012,25162.2518928 2022-08-09,18:39:19.000,221,9581802,565,0,1660070359,5307.296424769993,-971.2411857900006,25162.20298296 2022-08-09,18:39:20.000,221,9581851,-515,0,1660070360,5307.377260489993,-971.24823492,25162.063240559997 2022-08-09,18:39:21.000,221,9581775,-555,0,1660070361,5307.4580962099935,-971.2834805699968,25162.14009888001 2022-08-09,18:39:22.000,221,9581725,-795,0,1660070362,5307.464832519996,-971.2834805699968,25162.175034480002 2022-08-09,18:39:23.000,221,9581801,-795,0,1660070363,5307.417678349993,-971.24823492,25162.2518928 2022-08-09,18:39:24.000,221,9581846,-795,0,1660070364,5307.4917777599985,-971.1706944899997,25162.342725360002 2022-08-09,18:39:25.000,221,9581815,885,0,1660070365,5307.545668239996,-971.1636453600004,25162.433557920005 2022-08-09,18:39:26.000,221,9581797,-795,0,1660070366,5307.565877169996,-971.1424979700023,25162.496441999996 2022-08-09,18:39:27.000,221,9581824,1405,0,1660070367,5307.6062950299965,-971.0790558000008,25162.48945488 2022-08-09,18:39:28.000,221,9581753,445,0,1660070368,5307.633240269999,-971.0649575400021,25162.503429120006 2022-08-09,18:39:29.000,221,9581811,-795,0,1660070369,5307.626503959997,-970.9874171100018,25162.545351839995 2022-08-09,18:39:30.000,221,9581824,525,0,1660070370,5307.646712889997,-970.9451223299984,25162.650158640005 2022-08-09,18:39:31.000,221,9581755,765,0,1660070371,5307.646712889997,-970.8957784199956,25162.72701696 2022-08-09,18:39:32.000,221,9581793,685,0,1660070372,5307.666921819997,-970.8393853800007,25162.685094239998 2022-08-09,18:39:33.000,221,9581738,-795,0,1660070373,5307.599558719994,-970.8041397299967,25162.747978320003 2022-08-09,18:39:34.000,221,9581821,-795,0,1660070374,5307.478305139994,-970.7336484299958,25162.747978320003 2022-08-09,18:39:35.000,221,9581764,-795,0,1660070375,5307.518722999994,-970.7195501699971,25162.72701696 2022-08-09,18:39:36.000,221,9581785,-795,0,1660070376,5307.464832519996,-970.7406975599952,25162.747978320003 2022-08-09,18:39:37.000,221,9581816,325,0,1660070377,5307.404205729996,-970.7125010399977,25162.831823759996 2022-08-09,18:39:38.000,221,9581768,445,0,1660070378,5307.383996799996,-970.7406975599952,25162.87374648 2022-08-09,18:39:39.000,221,9581743,-795,0,1660070379,5307.350315249998,-970.7195501699971,25162.94361768 2022-08-09,18:39:40.000,221,9581709,-795,0,1660070380,5307.282952149995,-970.7477466900018,25162.92265632 2022-08-09,18:39:41.000,221,9581783,-795,0,1660070381,5307.222325359995,-970.7477466900018,25162.950604799997 2022-08-09,18:39:42.000,221,9581720,1445,0,1660070382,5307.141489639995,-970.698402779999,25162.92265632 2022-08-09,18:39:43.000,221,9581777,-795,0,1660070383,5307.047181299997,-970.7547958200012,25162.92964344001 2022-08-09,18:39:44.000,221,9581814,-795,0,1660070384,5307.020236059994,-970.7829923399986,25162.92964344001 2022-08-09,18:39:45.000,221,9581791,45,0,1660070385,5306.973081889999,-970.8182379899954,25162.92964344001 2022-08-09,18:39:46.000,221,9581821,924,0,1660070386,5306.878773549994,-970.8675818999982,25162.887720720006 2022-08-09,18:39:47.000,221,9581786,-795,0,1660070387,5306.851828309998,-970.9239749400003,25163.006501760006 2022-08-09,18:39:48.000,221,9581770,-795,0,1660070388,5306.811410449998,-970.9662697199965,25163.04143736 2022-08-09,18:39:49.000,221,9581813,-795,0,1660070389,5306.7440473499955,-971.0015153700006,25163.006501760006 2022-08-09,18:39:50.000,221,9581738,45,0,1660070390,5306.683420559995,-971.0508592799961,25162.99252752 2022-08-09,18:39:51.000,221,9581730,-795,0,1660070391,5306.602584839995,-971.0790558000008,25162.94361768 2022-08-09,18:39:52.000,221,9581732,445,0,1660070392,5306.528485429997,-971.1495471000017,25162.99252752 2022-08-09,18:39:53.000,221,9581770,325,0,1660070393,5306.434177089999,-971.1636453600004,25162.89470784 2022-08-09,18:39:54.000,221,9581823,565,0,1660070394,5306.420704469994,-971.1354488399957,25162.97855328001 2022-08-09,18:39:55.000,221,9581773,-795,0,1660070395,5306.407231849997,-971.1847927499985,25163.027463120008 2022-08-09,18:39:56.000,221,9581792,-395,0,1660070396,5306.366813989996,-971.1143014499976,25163.034450240004 2022-08-09,18:39:57.000,221,9581790,525,0,1660070397,5306.319659819994,-971.1143014499976,25163.013488880002 2022-08-09,18:39:58.000,221,9581764,-795,0,1660070398,5306.259033029994,-971.0790558000008,25163.048424479995 2022-08-09,18:39:59.000,221,9581829,-795,0,1660070399,5306.104097899995,-971.0367610199974,25162.89470784 2022-08-09,18:40:00.000,221,9581788,-795,0,1660070400,5306.104097899995,-970.9592205899971,25162.97855328001 2022-08-09,18:40:01.000,221,9581771,-395,0,1660070401,5306.077152659993,-970.8605327699988,25163.027463120008 2022-08-09,18:40:02.000,221,9581810,-795,0,1660070402,5306.056943729993,-970.7829923399986,25163.076372960008 2022-08-09,18:40:03.000,221,9581798,-795,0,1660070403,5306.036734799993,-970.6913536499997,25163.055411600006 2022-08-09,18:40:04.000,221,9581684,-715,0,1660070404,5306.009789559997,-970.6067640900001,25163.069385839997 2022-08-09,18:40:05.000,221,9581745,-795,0,1660070405,5305.9963169399925,-970.5221745300005,25163.027463120008 2022-08-09,18:40:06.000,221,9581856,-795,0,1660070406,5305.955899079992,-970.4446341000003,25163.006501760006 2022-08-09,18:40:07.000,221,9581779,765,0,1660070407,5305.895272289992,-970.3741427999994,25163.013488880002 2022-08-09,18:40:08.000,221,9581805,-795,0,1660070408,5305.908744909997,-970.2825041100004,25162.97855328001 2022-08-09,18:40:09.000,221,9581792,805,0,1660070409,5305.8817996699945,-970.240209329997,25162.99252752 2022-08-09,18:40:10.000,221,9581765,1165,0,1660070410,5305.888535979997,-970.1908654200015,25163.020475999998 2022-08-09,18:40:11.000,221,9581766,-795,0,1660070411,5305.868327049997,-970.12742325,25162.936630560005 2022-08-09,18:40:12.000,221,9581805,1405,0,1660070412,5305.888535979997,-970.1062758600019,25163.083360080003 2022-08-09,18:40:13.000,221,9581762,-795,0,1660070413,5305.868327049997,-970.0851284699966,25163.048424479995 2022-08-09,18:40:14.000,221,9581820,-795,0,1660070414,5305.841381809994,-970.0851284699966,25162.985540400005 2022-08-09,18:40:15.000,221,9581822,805,0,1660070415,5305.814436569999,-970.0710302099978,25162.99252752 2022-08-09,18:40:16.000,221,9581763,805,0,1660070416,5305.794227639999,-970.0921775999959,25162.964579040003 2022-08-09,18:40:17.000,221,9581728,-354,0,1660070417,5305.807700259997,-970.0992267299953,25162.985540400005 2022-08-09,18:40:18.000,221,9581749,-795,0,1660070418,5305.814436569999,-970.12742325,25162.99252752 2022-08-09,18:40:19.000,221,9581741,-795,0,1660070419,5305.834645499999,-970.1697180299961,25162.97156616 2022-08-09,18:40:20.000,221,9581747,445,0,1660070420,5305.875063359999,-970.1838162900021,25163.027463120008 2022-08-09,18:40:21.000,221,9581772,805,0,1660070421,5305.902008599995,-970.2472584599964,25163.027463120008 2022-08-09,18:40:22.000,221,9581754,-795,0,1660070422,5305.928953839997,-970.2684058500017,25162.99252752 2022-08-09,18:40:23.000,221,9581811,-795,0,1660070423,5305.9761080099925,-970.3177497599972,25162.936630560005 2022-08-09,18:40:24.000,221,9581733,-795,0,1660070424,5306.056943729993,-970.3741427999994,25162.92265632 2022-08-09,18:40:25.000,221,9581803,-795,0,1660070425,5306.157988379993,-970.4234867100022,25162.936630560005 2022-08-09,18:40:26.000,221,9581839,-795,0,1660070426,5306.265769339996,-970.4728306199977,25162.89470784 2022-08-09,18:40:27.000,221,9581754,-795,0,1660070427,5306.353341369999,-970.5151254000011,25162.957591920007 2022-08-09,18:40:28.000,221,9581817,-795,0,1660070428,5306.488067569997,-970.571518439996,25162.92265632 2022-08-09,18:40:29.000,221,9581713,404,0,1660070429,5306.582375909995,-970.6279114799981,25162.880733599995 2022-08-09,18:40:30.000,221,9581720,-795,0,1660070430,5306.703629489995,-970.6631571300022,25162.866759360004 2022-08-09,18:40:31.000,221,9581778,-795,0,1660070431,5306.764256279996,-970.6631571300022,25162.87374648 2022-08-09,18:40:32.000,221,9581773,-795,0,1660070432,5306.8720372399985,-970.6561079999956,25162.866759360004 2022-08-09,18:40:33.000,221,9581797,-795,0,1660070433,5306.993290819999,-970.6561079999956,25162.859772240008 2022-08-09,18:40:34.000,221,9581734,-795,0,1660070434,5307.094335469999,-970.6420097399969,25162.901694959997 2022-08-09,18:40:35.000,221,9581817,-795,0,1660070435,5307.121280709995,-970.6279114799981,25162.866759360004 2022-08-09,18:40:36.000,221,9581790,1005,0,1660070436,5307.242534289995,-970.5644693099966,25162.97855328001 2022-08-09,18:40:37.000,221,9581817,-114,0,1660070437,5307.309897389998,-970.5433219199986,25163.020475999998 2022-08-09,18:40:38.000,221,9581801,-795,0,1660070438,5307.350315249998,-970.5151254000011,25163.013488880002 2022-08-09,18:40:39.000,221,9581791,205,0,1660070439,5307.370524179998,-970.4939780099958,25163.020475999998 2022-08-09,18:40:40.000,221,9581816,-795,0,1660070440,5307.431150969998,-970.4869288799964,25163.013488880002 2022-08-09,18:40:41.000,221,9581741,-795,0,1660070441,5307.478305139994,-970.4728306199977,25163.069385839997 2022-08-09,18:40:42.000,221,9581777,-795,0,1660070442,5307.538931929994,-970.4657814899983,25163.09733432001 2022-08-09,18:40:43.000,221,9581726,-795,0,1660070443,5307.565877169996,-970.4375849700009,25163.13925704 2022-08-09,18:40:44.000,221,9581782,-795,0,1660070444,5307.613031339999,-970.4234867100022,25163.174192640006 2022-08-09,18:40:45.000,221,9581771,-795,0,1660070445,5307.626503959997,-970.4093884499962,25163.223102480006 2022-08-09,18:40:46.000,221,9581741,685,0,1660070446,5307.653449199999,-970.4093884499962,25163.2300896 2022-08-09,18:40:47.000,221,9581769,-795,0,1660070447,5307.687130749997,-970.4023393199968,25163.244063840008 2022-08-09,18:40:48.000,221,9581789,525,0,1660070448,5307.673658129999,-970.4023393199968,25163.188166879998 2022-08-09,18:40:49.000,221,9581779,-555,0,1660070449,5307.653449199999,-970.3882410599981,25163.25803808 2022-08-09,18:40:50.000,221,9581795,-354,0,1660070450,5307.707339679997,-970.3741427999994,25163.320922160005 2022-08-09,18:40:51.000,221,9581795,-795,0,1660070451,5307.741021229995,-970.3811919299987,25163.355857759998 2022-08-09,18:40:52.000,221,9581847,-795,0,1660070452,5307.693867059999,-970.3952901899975,25163.30694792 2022-08-09,18:40:53.000,221,9581825,-795,0,1660070453,5307.687130749997,-970.36709367,25163.36284488001 2022-08-09,18:40:54.000,221,9581814,525,0,1660070454,5307.633240269999,-970.3952901899975,25163.348870640002 2022-08-09,18:40:55.000,221,9581735,-795,0,1660070455,5307.579349789994,-970.4305358400015,25163.30694792 2022-08-09,18:40:56.000,221,9581773,124,0,1660070456,5307.565877169996,-970.479879749997,25163.348870640002 2022-08-09,18:40:57.000,221,9581783,1165,0,1660070457,5307.5860860999965,-970.5080762700018,25163.418741840003 2022-08-09,18:40:58.000,221,9581859,-795,0,1660070458,5307.599558719994,-970.5221745300005,25163.4746388 2022-08-09,18:40:59.000,221,9581778,-755,0,1660070459,5307.5860860999965,-970.5292236599998,25163.502587279996 2022-08-09,18:41:00.000,221,9581741,85,0,1660070460,5307.599558719994,-970.5221745300005,25163.54451 2022-08-09,18:41:01.000,221,9581861,-795,0,1660070461,5307.552404549999,-970.5574201799973,25163.56547136 2022-08-09,18:41:02.000,221,9581789,645,0,1660070462,5307.565877169996,-970.6279114799981,25163.54451 2022-08-09,18:41:03.000,221,9581840,-315,0,1660070463,5307.532195619999,-970.5785675699954,25163.502587279996 2022-08-09,18:41:04.000,221,9581803,-795,0,1660070464,5307.525459309996,-970.5926658300014,25163.509574400006 2022-08-09,18:41:05.000,221,9581757,-795,0,1660070465,5307.511986689999,-970.6067640900001,25163.558484240006 2022-08-09,18:41:06.000,221,9581738,-795,0,1660070466,5307.552404549999,-970.6490588699962,25163.586432720003 2022-08-09,18:41:07.000,221,9581817,-675,0,1660070467,5307.437887279993,-970.6772553900009,25163.572458479997 2022-08-09,18:41:08.000,221,9581831,965,0,1660070468,5307.511986689999,-970.6702062600016,25163.66329104 2022-08-09,18:41:09.000,221,9581785,-795,0,1660070469,5307.485041449996,-970.6772553900009,25163.66329104 2022-08-09,18:41:10.000,221,9581752,-795,0,1660070470,5307.410942039998,-970.6349606099975,25163.684252400002 2022-08-09,18:41:11.000,221,9581774,-795,0,1660070471,5307.323370009995,-970.6490588699962,25163.64931680001 2022-08-09,18:41:12.000,221,9581759,965,0,1660070472,5307.316633699993,-970.6349606099975,25163.684252400002 2022-08-09,18:41:13.000,221,9581819,-795,0,1660070473,5307.282952149995,-970.6208623499988,25163.677265280006 2022-08-09,18:41:14.000,221,9581838,-795,0,1660070474,5307.289688459998,-970.5997149600007,25163.78207208 2022-08-09,18:41:15.000,221,9581769,-795,0,1660070475,5307.296424769993,-970.6067640900001,25163.803033440003 2022-08-09,18:41:16.000,221,9581799,-795,0,1660070476,5307.262743219995,-970.585616700002,25163.83098192 2022-08-09,18:41:17.000,221,9581726,-795,0,1660070477,5307.262743219995,-970.5926658300014,25163.789059199997 2022-08-09,18:41:18.000,221,9581848,1005,0,1660070478,5307.2492705999975,-970.585616700002,25163.796046320007 2022-08-09,18:41:19.000,221,9581810,-475,0,1660070479,5307.202116429995,-970.571518439996,25163.754123600003 2022-08-09,18:41:20.000,221,9581749,965,0,1660070480,5307.222325359995,-970.5644693099966,25163.78207208 2022-08-09,18:41:21.000,221,9581820,-795,0,1660070481,5307.188643809997,-970.5433219199986,25163.726175120006 2022-08-09,18:41:22.000,221,9581817,-795,0,1660070482,5307.188643809997,-970.5292236599998,25163.823994800005 2022-08-09,18:41:23.000,221,9581829,965,0,1660070483,5307.2290616699975,-970.5010271399951,25163.83098192 2022-08-09,18:41:24.000,221,9581784,-795,0,1660070484,5307.202116429995,-970.5080762700018,25163.87989176 2022-08-09,18:41:25.000,221,9581791,-795,0,1660070485,5307.2290616699975,-970.5292236599998,25163.844956160006 2022-08-09,18:41:26.000,221,9581801,-795,0,1660070486,5307.1010717799945,-970.5433219199986,25163.754123600003 2022-08-09,18:41:27.000,221,9581790,-675,0,1660070487,5307.114544399992,-970.5010271399951,25163.754123600003 2022-08-09,18:41:28.000,221,9581788,765,0,1660070488,5307.134753329992,-970.5362727899992,25163.86591752001 2022-08-09,18:41:29.000,221,9581763,725,0,1660070489,5307.148225949997,-970.5503710499979,25163.796046320007 2022-08-09,18:41:30.000,221,9581811,-795,0,1660070490,5307.141489639995,-970.5644693099966,25163.76111072 2022-08-09,18:41:31.000,221,9581774,85,0,1660070491,5307.168434879997,-970.5926658300014,25163.81002056 2022-08-09,18:41:32.000,221,9581769,-795,0,1660070492,5307.222325359995,-970.6067640900001,25163.872904640004 2022-08-09,18:41:33.000,221,9581752,-795,0,1660070493,5307.202116429995,-970.6561079999956,25163.81002056 2022-08-09,18:41:34.000,221,9581808,-195,0,1660070494,5307.188643809997,-970.6631571300022,25163.803033440003 2022-08-09,18:41:35.000,221,9581805,-795,0,1660070495,5307.175171189992,-970.6913536499997,25163.83098192 2022-08-09,18:41:36.000,221,9581841,-114,0,1660070496,5307.128017019997,-970.7477466900018,25163.66329104 2022-08-09,18:41:37.000,221,9581792,-354,0,1660070497,5307.202116429995,-970.7688940799999,25163.754123600003 2022-08-09,18:41:38.000,221,9581776,-795,0,1660070498,5307.1953801199925,-970.7829923399986,25163.719187999995 2022-08-09,18:41:39.000,221,9581804,-795,0,1660070499,5307.215589049993,-970.790041469998,25163.705213760004 2022-08-09,18:41:40.000,221,9581778,-795,0,1660070500,5307.316633699993,-970.7829923399986,25163.789059199997 2022-08-09,18:41:41.000,221,9581825,725,0,1660070501,5307.330106319998,-970.790041469998,25163.803033440003 2022-08-09,18:41:42.000,221,9581845,685,0,1660070502,5307.370524179998,-970.8041397299967,25163.796046320007 2022-08-09,18:41:43.000,221,9581828,-795,0,1660070503,5307.276215839993,-970.811188859996,25163.71220088 2022-08-09,18:41:44.000,221,9581814,-795,0,1660070504,5307.363787869996,-970.8464345100001,25163.754123600003 2022-08-09,18:41:45.000,221,9581763,-795,0,1660070505,5307.350315249998,-970.8534836399995,25163.76111072 2022-08-09,18:41:46.000,221,9581732,-795,0,1660070506,5307.410942039998,-970.8675818999982,25163.81002056 2022-08-09,18:41:47.000,221,9581796,1125,0,1660070507,5307.424414659996,-970.8675818999982,25163.837969039996 2022-08-09,18:41:48.000,221,9581775,-795,0,1660070508,5307.437887279993,-970.8887292899963,25163.78207208 2022-08-09,18:41:49.000,221,9581809,1125,0,1660070509,5307.485041449996,-970.8887292899963,25163.837969039996 2022-08-09,18:41:50.000,221,9581862,-795,0,1660070510,5307.4917777599985,-970.9028275500023,25163.803033440003 2022-08-09,18:41:51.000,221,9581829,-795,0,1660070511,5307.505250379996,-970.916925810001,25163.76111072 2022-08-09,18:41:52.000,221,9581811,-35,0,1660070512,5307.538931929994,-970.9028275500023,25163.740149359997 2022-08-09,18:41:53.000,221,9581789,-195,0,1660070513,5307.498514069994,-970.8957784199956,25163.670278159996 2022-08-09,18:41:54.000,221,9581789,645,0,1660070514,5307.6062950299965,-970.8957784199956,25163.71220088 2022-08-09,18:41:55.000,221,9581719,-795,0,1660070515,5307.653449199999,-970.8816801599969,25163.81002056 2022-08-09,18:41:56.000,221,9581803,-795,0,1660070516,5307.687130749997,-970.8464345100001,25163.803033440003 2022-08-09,18:41:57.000,221,9581786,-795,0,1660070517,5307.727548609997,-970.8887292899963,25163.76111072 2022-08-09,18:41:58.000,221,9581753,-795,0,1660070518,5307.741021229995,-970.8887292899963,25163.754123600003 2022-08-09,18:41:59.000,221,9581784,-795,0,1660070519,5307.727548609997,-970.8957784199956,25163.705213760004 2022-08-09,18:42:00.000,221,9581780,-795,0,1660070520,5307.774702779992,-970.8887292899963,25163.81002056 2022-08-09,18:42:01.000,221,9581700,885,0,1660070521,5307.828593259997,-970.9028275500023,25163.83098192 2022-08-09,18:42:02.000,221,9581796,965,0,1660070522,5307.875747429993,-970.916925810001,25163.86591752001 2022-08-09,18:42:03.000,221,9581784,365,0,1660070523,5307.983528389996,-970.9451223299984,25163.942775840005 2022-08-09,18:42:04.000,221,9581776,-635,0,1660070524,5308.030682559998,-970.9310240699997,25163.823994800005 2022-08-09,18:42:05.000,221,9581773,-795,0,1660070525,5308.077836729994,-970.9874171100018,25163.872904640004 2022-08-09,18:42:06.000,221,9581770,-795,0,1660070526,5308.098045659994,-970.9662697199965,25163.851943280002 2022-08-09,18:42:07.000,221,9581809,-795,0,1660070527,5308.077836729994,-970.9944662400012,25163.86591752001 2022-08-09,18:42:08.000,221,9581707,-795,0,1660070528,5308.084573039996,-970.9944662400012,25163.844956160006 2022-08-09,18:42:09.000,221,9581751,1085,0,1660070529,5308.138463519994,-970.9874171100018,25163.844956160006 2022-08-09,18:42:10.000,221,9581750,-795,0,1660070530,5308.232771859999,-970.9874171100018,25163.90085312 2022-08-09,18:42:11.000,221,9581807,-795,0,1660070531,5308.320343889995,-971.0085644999999,25163.907840239997 2022-08-09,18:42:12.000,221,9581775,-795,0,1660070532,5308.367498059997,-971.0367610199974,25163.942775840005 2022-08-09,18:42:13.000,221,9581744,725,0,1660070533,5308.434861159993,-971.1002031899989,25163.956750079997 2022-08-09,18:42:14.000,221,9581730,-795,0,1660070534,5308.421388539995,-971.1495471000017,25163.98469856001 2022-08-09,18:42:15.000,221,9581841,-795,0,1660070535,5308.4483337799975,-971.1636453600004,25163.9288016 2022-08-09,18:42:16.000,221,9581746,-795,0,1660070536,5308.428124849997,-971.2200383999952,25163.97771144 2022-08-09,18:42:17.000,221,9581804,1045,0,1660070537,5308.434861159993,-971.1988910099972,25164.019634160002 2022-08-09,18:42:18.000,221,9581747,1125,0,1660070538,5308.4483337799975,-971.2411857900006,25164.054569759996 2022-08-09,18:42:19.000,221,9581758,-795,0,1660070539,5308.522433189995,-971.2200383999952,25164.09649248 2022-08-09,18:42:20.000,221,9581779,-795,0,1660070540,5308.508960569998,-971.2270875300019,25164.089505360003 2022-08-09,18:42:21.000,221,9581764,605,0,1660070541,5308.488751639998,-971.2129892699959,25164.110466720005 2022-08-09,18:42:22.000,221,9581768,-795,0,1660070542,5308.475279019993,-971.1988910099972,25164.124440959997 2022-08-09,18:42:23.000,221,9581809,765,0,1660070543,5308.455070089993,-971.1988910099972,25164.09649248 2022-08-09,18:42:24.000,221,9581772,-795,0,1660070544,5308.428124849997,-971.1918418799978,25164.138415200003 2022-08-09,18:42:25.000,221,9581760,-274,0,1660070545,5308.367498059997,-971.1424979700023,25164.04758264 2022-08-09,18:42:26.000,221,9581791,605,0,1660070546,5308.387706989997,-971.156596230001,25164.173350799996 2022-08-09,18:42:27.000,221,9581836,445,0,1660070547,5308.354025439992,-971.1002031899989,25164.180337920006 2022-08-09,18:42:28.000,221,9581797,5,0,1660070548,5308.340552819995,-971.1002031899989,25164.21527352 2022-08-09,18:42:29.000,221,9581854,-555,0,1660070549,5308.279926029994,-971.0861049300001,25164.194312159998 2022-08-09,18:42:30.000,221,9581855,-795,0,1660070550,5308.232771859999,-971.0790558000008,25164.222260639996 2022-08-09,18:42:31.000,221,9581798,445,0,1660070551,5308.172145069999,-971.0649575400021,25164.15238944001 2022-08-09,18:42:32.000,221,9581795,-475,0,1660070552,5308.131727209999,-971.029711889998,25164.16636368 2022-08-09,18:42:33.000,221,9581794,-795,0,1660070553,5308.003737319996,-971.0649575400021,25164.061556880006 2022-08-09,18:42:34.000,221,9581809,-795,0,1660070554,5308.098045659994,-971.0649575400021,25164.20129928001 2022-08-09,18:42:35.000,221,9581836,924,0,1660070555,5308.084573039996,-971.029711889998,25164.229247760006 2022-08-09,18:42:36.000,221,9581784,325,0,1660070556,5308.064364109996,-971.0367610199974,25164.21527352 2022-08-09,18:42:37.000,221,9581815,-795,0,1660070557,5307.936374219993,-971.0438101499967,25164.110466720005 2022-08-09,18:42:38.000,221,9581809,-795,0,1660070558,5307.949846839998,-971.0790558000008,25164.187325040002 2022-08-09,18:42:39.000,221,9581780,-795,0,1660070559,5307.902692669995,-971.0790558000008,25164.138415200003 2022-08-09,18:42:40.000,221,9581775,-795,0,1660070560,5307.889220049998,-971.0649575400021,25164.124440959997 2022-08-09,18:42:41.000,221,9581695,-795,0,1660070561,5307.862274809995,-971.0649575400021,25164.131428080007 2022-08-09,18:42:42.000,221,9581747,685,0,1660070562,5307.869011119998,-971.0861049300001,25164.194312159998 2022-08-09,18:42:43.000,221,9581863,-795,0,1660070563,5307.862274809995,-971.0931540599995,25164.21527352 2022-08-09,18:42:44.000,221,9581837,805,0,1660070564,5307.8151206399925,-971.1002031899989,25164.15238944001 2022-08-09,18:42:45.000,221,9581750,965,0,1660070565,5307.8151206399925,-971.1143014499976,25164.229247760006 2022-08-09,18:42:46.000,221,9581773,-795,0,1660070566,5307.801648019995,-971.1495471000017,25164.187325040002 2022-08-09,18:42:47.000,221,9581730,-795,0,1660070567,5307.714075989992,-971.1636453600004,25164.159376560005 2022-08-09,18:42:48.000,221,9581800,-795,0,1660070568,5307.7006033699945,-971.156596230001,25164.159376560005 2022-08-09,18:42:49.000,221,9581807,-795,0,1660070569,5307.734284919992,-971.1706944899997,25164.159376560005 2022-08-09,18:42:50.000,221,9581870,-795,0,1660070570,5307.619767649994,-971.2059401399965,25164.10347960001 2022-08-09,18:42:51.000,221,9581752,805,0,1660070571,5307.741021229995,-971.2059401399965,25164.15238944001 2022-08-09,18:42:52.000,221,9581784,-795,0,1660070572,5307.680394439994,-971.2129892699959,25164.16636368 2022-08-09,18:42:53.000,221,9581796,-795,0,1660070573,5307.693867059999,-971.2200383999952,25164.21527352 2022-08-09,18:42:54.000,221,9581829,-795,0,1660070574,5307.666921819997,-971.2200383999952,25164.15238944001 2022-08-09,18:42:55.000,221,9581841,-274,0,1660070575,5307.626503959997,-971.2129892699959,25164.124440959997 2022-08-09,18:42:56.000,221,9581822,-795,0,1660070576,5307.619767649994,-971.2623331799987,25164.131428080007 2022-08-09,18:42:57.000,221,9581718,725,0,1660070577,5307.538931929994,-971.2834805699968,25164.026621279998 2022-08-09,18:42:58.000,221,9581765,-475,0,1660070578,5307.599558719994,-971.2623331799987,25164.131428080007 2022-08-09,18:42:59.000,221,9581816,-795,0,1660070579,5307.619767649994,-971.3116770900015,25164.15238944001 2022-08-09,18:43:00.000,221,9581757,965,0,1660070580,5307.619767649994,-971.2905296999961,25164.194312159998 2022-08-09,18:43:01.000,221,9581737,-795,0,1660070581,5307.579349789994,-971.2975788299955,25164.14540232 2022-08-09,18:43:02.000,221,9581811,565,0,1660070582,5307.559140859994,-971.3398736099989,25164.11745384 2022-08-09,18:43:03.000,221,9581809,765,0,1660070583,5307.538931929994,-971.3257753500002,25164.124440959997 2022-08-09,18:43:04.000,221,9581765,-195,0,1660070584,5307.518722999994,-971.3328244799995,25164.110466720005 2022-08-09,18:43:05.000,221,9581818,565,0,1660070585,5307.505250379996,-971.3257753500002,25164.11745384 2022-08-09,18:43:06.000,221,9581808,1165,0,1660070586,5307.545668239996,-971.3257753500002,25164.110466720005 2022-08-09,18:43:07.000,221,9581796,-795,0,1660070587,5307.552404549999,-971.3187262200008,25164.075531119997 2022-08-09,18:43:08.000,221,9581752,1045,0,1660070588,5307.579349789994,-971.3187262200008,25164.061556880006 2022-08-09,18:43:09.000,221,9581790,-795,0,1660070589,5307.599558719994,-971.3398736099989,25164.11745384 2022-08-09,18:43:10.000,221,9581839,-795,0,1660070590,5307.633240269999,-971.3328244799995,25164.082518240008 2022-08-09,18:43:11.000,221,9581757,-795,0,1660070591,5307.660185509994,-971.3539718699976,25164.03360840001 2022-08-09,18:43:12.000,221,9581815,-715,0,1660070592,5307.646712889997,-971.3398736099989,25164.012647040006 2022-08-09,18:43:13.000,221,9581730,965,0,1660070593,5307.727548609997,-971.3398736099989,25164.068544 2022-08-09,18:43:14.000,221,9581773,-795,0,1660070594,5307.761230159995,-971.3187262200008,25164.089505360003 2022-08-09,18:43:15.000,221,9581829,-795,0,1660070595,5307.869011119998,-971.3328244799995,25164.15238944001 2022-08-09,18:43:16.000,221,9581793,-795,0,1660070596,5307.936374219993,-971.3398736099989,25164.110466720005 2022-08-09,18:43:17.000,221,9581737,-795,0,1660070597,5307.990264699998,-971.3398736099989,25164.124440959997 2022-08-09,18:43:18.000,221,9581869,-795,0,1660070598,5308.010473629998,-971.3398736099989,25164.10347960001 2022-08-09,18:43:19.000,221,9581777,924,0,1660070599,5308.0576277999935,-971.3751192599957,25164.03360840001 2022-08-09,18:43:20.000,221,9581757,805,0,1660070600,5308.0576277999935,-971.3680701299963,25163.9288016 2022-08-09,18:43:21.000,221,9581754,1445,0,1660070601,5308.199090309994,-971.3398736099989,25164.04758264 2022-08-09,18:43:22.000,221,9581797,-155,0,1660070602,5308.259717099994,-971.3187262200008,25164.124440959997 2022-08-09,18:43:23.000,221,9581724,-795,0,1660070603,5308.360761749995,-971.3187262200008,25164.131428080007 2022-08-09,18:43:24.000,221,9581787,-795,0,1660070604,5308.4483337799975,-971.2975788299955,25164.180337920006 2022-08-09,18:43:25.000,221,9581699,-354,0,1660070605,5308.535905809993,-971.3116770900015,25164.20129928001 2022-08-09,18:43:26.000,221,9581791,924,0,1660070606,5308.576323669993,-971.269382309998,25164.21527352 2022-08-09,18:43:27.000,221,9581738,725,0,1660070607,5308.630214149998,-971.269382309998,25164.15238944001 2022-08-09,18:43:28.000,221,9581773,965,0,1660070608,5308.636950459993,-971.2623331799987,25164.10347960001 2022-08-09,18:43:29.000,221,9581805,-795,0,1660070609,5308.737995109994,-971.2341366600012,25164.173350799996 2022-08-09,18:43:30.000,221,9581744,5,0,1660070610,5308.798621899994,-971.2270875300019,25164.257196240003 2022-08-09,18:43:31.000,221,9581778,-795,0,1660070611,5308.872721309999,-971.1918418799978,25164.327067440005 2022-08-09,18:43:32.000,221,9581787,-795,0,1660070612,5308.899666549994,-971.156596230001,25164.33405456 2022-08-09,18:43:33.000,221,9581795,-795,0,1660070613,5308.926611789997,-971.1283997099963,25164.33405456 2022-08-09,18:43:34.000,221,9581799,-354,0,1660070614,5308.926611789997,-971.1072523199982,25164.410912879997 2022-08-09,18:43:35.000,221,9581801,-795,0,1660070615,5308.926611789997,-971.0790558000008,25164.362003039998 2022-08-09,18:43:36.000,221,9581749,-795,0,1660070616,5309.000711199995,-971.0367610199974,25164.33405456 2022-08-09,18:43:37.000,221,9581749,-795,0,1660070617,5308.993974889992,-971.029711889998,25164.375977280004 2022-08-09,18:43:38.000,221,9581734,-795,0,1660070618,5308.960293339995,-970.9662697199965,25164.375977280004 2022-08-09,18:43:39.000,221,9581771,-795,0,1660070619,5309.121964779995,-970.9733188499958,25164.473796960003 2022-08-09,18:43:40.000,221,9581769,-795,0,1660070620,5309.169118949998,-970.9239749400003,25164.50174544 2022-08-09,18:43:41.000,221,9581763,-795,0,1660070621,5309.196064189993,-970.9451223299984,25164.459822719997 2022-08-09,18:43:42.000,221,9581768,-795,0,1660070622,5309.175855259993,-970.8957784199956,25164.48078408 2022-08-09,18:43:43.000,221,9581815,1045,0,1660070623,5309.142173709995,-970.9098766800016,25164.396938640006 2022-08-09,18:43:44.000,221,9581820,445,0,1660070624,5309.256690979993,-970.8816801599969,25164.53668104001 2022-08-09,18:43:45.000,221,9581836,-795,0,1660070625,5309.223009429996,-970.916925810001,25164.459822719997 2022-08-09,18:43:46.000,221,9581790,885,0,1660070626,5309.263427289996,-970.916925810001,25164.473796960003 2022-08-09,18:43:47.000,221,9581796,605,0,1660070627,5309.384680869996,-970.916925810001,25164.578603759997 2022-08-09,18:43:48.000,221,9581735,-795,0,1660070628,5309.438571349994,-970.9239749400003,25164.585590880008 2022-08-09,18:43:49.000,221,9581782,765,0,1660070629,5309.458780279994,-970.9451223299984,25164.578603759997 2022-08-09,18:43:50.000,221,9581837,-795,0,1660070630,5309.505934449997,-970.9803679799952,25164.592578000003 2022-08-09,18:43:51.000,221,9581748,-795,0,1660070631,5309.485725519997,-970.9944662400012,25164.522706800002 2022-08-09,18:43:52.000,221,9581803,-195,0,1660070632,5309.465516589997,-971.0085644999999,25164.564629520006 2022-08-09,18:43:53.000,221,9581736,-795,0,1660070633,5309.465516589997,-970.9733188499958,25164.57161664 2022-08-09,18:43:54.000,221,9581789,-795,0,1660070634,5309.485725519997,-971.0156136299993,25164.613539360005 2022-08-09,18:43:55.000,221,9581756,-795,0,1660070635,5309.532879689992,-970.9874171100018,25164.683410560006 2022-08-09,18:43:56.000,221,9581805,805,0,1660070636,5309.546352309997,-971.029711889998,25164.70437192001 2022-08-09,18:43:57.000,221,9581753,-235,0,1660070637,5309.600242789995,-971.0579084099954,25164.753281760008 2022-08-09,18:43:58.000,221,9581834,-795,0,1660070638,5309.600242789995,-971.1072523199982,25164.725333279996 2022-08-09,18:43:59.000,221,9581759,-795,0,1660070639,5309.580033859995,-971.1424979700023,25164.732320400006 2022-08-09,18:44:00.000,221,9581872,-795,0,1660070640,5309.573297549992,-971.1918418799978,25164.690397680002 2022-08-09,18:44:01.000,221,9581807,1165,0,1660070641,5309.600242789995,-971.2200383999952,25164.760268880003 2022-08-09,18:44:02.000,221,9581772,1285,0,1660070642,5309.613715409992,-971.24823492,25164.753281760008 2022-08-09,18:44:03.000,221,9581790,965,0,1660070643,5309.613715409992,-971.2834805699968,25164.809178720003 2022-08-09,18:44:04.000,221,9581758,-795,0,1660070644,5309.627188029997,-971.3046279600021,25164.78821736 2022-08-09,18:44:05.000,221,9581764,605,0,1660070645,5309.606979099997,-971.3680701299963,25164.830140080005 2022-08-09,18:44:06.000,221,9581860,-795,0,1660070646,5309.613715409992,-971.3821683899951,25164.8371272 2022-08-09,18:44:07.000,221,9581780,-795,0,1660070647,5309.559824929995,-971.4103649099998,25164.8371272 2022-08-09,18:44:08.000,221,9581818,-795,0,1660070648,5309.546352309997,-971.4597088199953,25164.82315296001 2022-08-09,18:44:09.000,221,9581820,-795,0,1660070649,5309.5194070699945,-971.5161018599974,25164.844114319996 2022-08-09,18:44:10.000,221,9581786,805,0,1660070650,5309.526143379997,-971.5513475100015,25164.900011280006 2022-08-09,18:44:11.000,221,9581798,-795,0,1660070651,5309.492461829999,-971.6077405499964,25164.94193400001 2022-08-09,18:44:12.000,221,9581835,-795,0,1660070652,5309.505934449997,-971.6570844599992,25164.88603704 2022-08-09,18:44:13.000,221,9581778,-795,0,1660070653,5309.492461829999,-971.7134775000013,25164.893024159996 2022-08-09,18:44:14.000,221,9581818,-274,0,1660070654,5309.472252899999,-971.7698705399962,25164.87206280001 2022-08-09,18:44:15.000,221,9581818,-795,0,1660070655,5309.485725519997,-971.8051161900003,25164.844114319996 2022-08-09,18:44:16.000,221,9581785,-795,0,1660070656,5309.472252899999,-971.8544600999958,25164.795204479997 2022-08-09,18:44:17.000,221,9581824,-795,0,1660070657,5309.485725519997,-971.9108531399979,25164.82315296001 2022-08-09,18:44:18.000,221,9581767,-795,0,1660070658,5309.505934449997,-971.9531479200014,25164.900011280006 2022-08-09,18:44:19.000,221,9581753,-795,0,1660070659,5309.539615999995,-972.0095409599962,25164.9069984 2022-08-09,18:44:20.000,221,9581849,-795,0,1660070660,5309.5194070699945,-972.0800322599971,25164.900011280006 2022-08-09,18:44:21.000,221,9581747,-795,0,1660070661,5309.499198139994,-972.1152779100012,25164.81616584 2022-08-09,18:44:22.000,221,9581885,-795,0,1660070662,5309.553088619992,-972.1434744299986,25164.9069984 2022-08-09,18:44:23.000,221,9581773,-795,0,1660070663,5309.539615999995,-972.1646218199967,25164.81616584 2022-08-09,18:44:24.000,221,9581768,845,0,1660070664,5309.566561239997,-972.1787200799954,25164.851101440006 2022-08-09,18:44:25.000,221,9581786,924,0,1660070665,5309.580033859995,-972.2210148599988,25164.88603704 2022-08-09,18:44:26.000,221,9581843,-795,0,1660070666,5309.573297549992,-972.2139657299995,25164.844114319996 2022-08-09,18:44:27.000,221,9581796,805,0,1660070667,5309.694551129993,-972.2492113799963,25164.920972640008 2022-08-09,18:44:28.000,221,9581791,-795,0,1660070668,5309.674342199993,-972.2421622499969,25164.9069984 2022-08-09,18:44:29.000,221,9581725,-795,0,1660070669,5309.701287439995,-972.2492113799963,25164.865075679998 2022-08-09,18:44:30.000,221,9581870,-795,0,1660070670,5309.728232679998,-972.2633096400023,25164.879049920004 2022-08-09,18:44:31.000,221,9581793,765,0,1660070671,5309.714760059993,-972.2985552899991,25164.858088560002 2022-08-09,18:44:32.000,221,9581783,1045,0,1660070672,5309.721496369995,-972.2844570300003,25164.809178720003 2022-08-09,18:44:33.000,221,9581741,-795,0,1660070673,5309.714760059993,-972.2985552899991,25164.81616584 2022-08-09,18:44:34.000,221,9581805,-795,0,1660070674,5309.755177919993,-972.2915061599997,25164.858088560002 2022-08-09,18:44:35.000,221,9581774,-795,0,1660070675,5309.809068399998,-972.277407900001,25164.87206280001 2022-08-09,18:44:36.000,221,9581775,-795,0,1660070676,5309.815804709993,-972.2844570300003,25164.9069984 2022-08-09,18:44:37.000,221,9581841,1125,0,1660070677,5309.822541019996,-972.2562605099956,25164.865075679998 2022-08-09,18:44:38.000,221,9581775,1085,0,1660070678,5309.775386849993,-972.277407900001,25164.802191600007 2022-08-09,18:44:39.000,221,9581813,965,0,1660070679,5309.721496369995,-972.3056044199984,25164.662449200005 2022-08-09,18:44:40.000,221,9581800,-795,0,1660070680,5309.755177919993,-972.2562605099956,25164.830140080005 2022-08-09,18:44:41.000,221,9581832,-795,0,1660070681,5309.687814819998,-972.2492113799963,25164.767256 2022-08-09,18:44:42.000,221,9581771,-795,0,1660070682,5309.755177919993,-972.2492113799963,25164.844114319996 2022-08-09,18:44:43.000,221,9581827,-354,0,1660070683,5309.741705299995,-972.2351131199975,25164.88603704 2022-08-09,18:44:44.000,221,9581825,-795,0,1660070684,5309.681078509995,-972.2351131199975,25164.87206280001 2022-08-09,18:44:45.000,221,9581784,765,0,1660070685,5309.674342199993,-972.2633096400023,25164.900011280006 2022-08-09,18:44:46.000,221,9581773,-795,0,1660070686,5309.613715409992,-972.2703587700016,25164.900011280006 2022-08-09,18:44:47.000,221,9581765,-795,0,1660070687,5309.559824929995,-972.3056044199984,25164.879049920004 2022-08-09,18:44:48.000,221,9581841,-795,0,1660070688,5309.539615999995,-972.3408500699952,25164.87206280001 2022-08-09,18:44:49.000,221,9581789,805,0,1660070689,5309.5194070699945,-972.3690465899999,25164.844114319996 2022-08-09,18:44:50.000,221,9581819,325,0,1660070690,5309.512670759999,-972.4183904999954,25164.865075679998 2022-08-09,18:44:51.000,221,9581772,-795,0,1660070691,5309.465516589997,-972.4113413699961,25164.767256 2022-08-09,18:44:52.000,221,9581802,-795,0,1660070692,5309.532879689992,-972.4465870200002,25164.88603704 2022-08-09,18:44:53.000,221,9581812,-795,0,1660070693,5309.499198139994,-972.4606852799989,25164.87206280001 2022-08-09,18:44:54.000,221,9581836,-795,0,1660070694,5309.485725519997,-972.4888817999963,25164.760268880003 2022-08-09,18:44:55.000,221,9581771,445,0,1660070695,5309.452043969999,-972.5100291900017,25164.767256 2022-08-09,18:44:56.000,221,9581845,-795,0,1660070696,5309.438571349994,-972.5664222299965,25164.746294639997 2022-08-09,18:44:57.000,221,9581779,-795,0,1660070697,5309.283636219996,-972.5946187500012,25164.508732559996 2022-08-09,18:44:58.000,221,9581791,-795,0,1660070698,5309.438571349994,-972.60871701,25164.767256 2022-08-09,18:44:59.000,221,9581743,805,0,1660070699,5309.472252899999,-972.5946187500012,25164.781230240005 2022-08-09,18:45:00.000,221,9581807,-795,0,1660070700,5309.458780279994,-972.5875696200019,25164.802191600007 2022-08-09,18:45:01.000,221,9581797,565,0,1660070701,5309.465516589997,-972.6157661399993,25164.802191600007 2022-08-09,18:45:02.000,221,9581853,-795,0,1660070702,5309.418362419994,-972.6510117899961,25164.781230240005 2022-08-09,18:45:03.000,221,9581840,805,0,1660070703,5309.371208249999,-972.6721591800015,25164.753281760008 2022-08-09,18:45:04.000,221,9581789,-795,0,1660070704,5309.384680869996,-972.6651100500021,25164.71834616 2022-08-09,18:45:05.000,221,9581830,-795,0,1660070705,5309.404889799996,-972.6721591800015,25164.767256 2022-08-09,18:45:06.000,221,9581738,-795,0,1660070706,5309.418362419994,-972.6721591800015,25164.781230240005 2022-08-09,18:45:07.000,221,9581774,-795,0,1660070707,5309.445307659997,-972.6721591800015,25164.78821736 2022-08-09,18:45:08.000,221,9581818,1445,0,1660070708,5309.344263009996,-972.6933065699995,25164.578603759997 2022-08-09,18:45:09.000,221,9581848,1165,0,1660070709,5309.364471939996,-972.6651100500021,25164.641487840003 2022-08-09,18:45:10.000,221,9581844,1085,0,1660070710,5309.4250987299965,-972.6933065699995,25164.746294639997 2022-08-09,18:45:11.000,221,9581832,-795,0,1660070711,5309.4250987299965,-972.7144539599976,25164.73930752 2022-08-09,18:45:12.000,221,9581823,-795,0,1660070712,5309.4250987299965,-972.7144539599976,25164.71834616 2022-08-09,18:45:13.000,221,9581825,-795,0,1660070713,5309.438571349994,-972.6651100500021,25164.697384799998 2022-08-09,18:45:14.000,221,9581795,-795,0,1660070714,5309.452043969999,-972.6792083100008,25164.71834616 2022-08-09,18:45:15.000,221,9581873,1445,0,1660070715,5309.472252899999,-972.6721591800015,25164.746294639997 2022-08-09,18:45:16.000,221,9581791,-114,0,1660070716,5309.485725519997,-972.6580609199955,25164.802191600007 2022-08-09,18:45:17.000,221,9581805,-795,0,1660070717,5309.499198139994,-972.6721591800015,25164.781230240005 2022-08-09,18:45:18.000,221,9581872,-795,0,1660070718,5309.499198139994,-972.6157661399993,25164.73930752 2022-08-09,18:45:19.000,221,9581751,-795,0,1660070719,5309.492461829999,-972.6016678800006,25164.71834616 2022-08-09,18:45:20.000,221,9581877,-795,0,1660070720,5309.492461829999,-972.5875696200019,25164.760268880003 2022-08-09,18:45:21.000,221,9581773,-795,0,1660070721,5309.485725519997,-972.5805204899953,25164.77424312001 2022-08-09,18:45:22.000,221,9581793,-795,0,1660070722,5309.5194070699945,-972.5523239699978,25164.77424312001 2022-08-09,18:45:23.000,221,9581761,1085,0,1660070723,5309.5194070699945,-972.5311765799997,25164.760268880003 2022-08-09,18:45:24.000,221,9581850,805,0,1660070724,5309.526143379997,-972.5029800600023,25164.809178720003 2022-08-09,18:45:25.000,221,9581826,-755,0,1660070725,5309.532879689992,-972.4888817999963,25164.809178720003 2022-08-09,18:45:26.000,221,9581781,445,0,1660070726,5309.532879689992,-972.481832669997,25164.78821736 2022-08-09,18:45:27.000,221,9581817,-795,0,1660070727,5309.512670759999,-972.4606852799989,25164.781230240005 2022-08-09,18:45:28.000,221,9581792,85,0,1660070728,5309.485725519997,-972.4254396300021,25164.711359040004 2022-08-09,18:45:29.000,221,9581780,1045,0,1660070729,5309.539615999995,-972.4183904999954,25164.725333279996 2022-08-09,18:45:30.000,221,9581802,-515,0,1660070730,5309.539615999995,-972.4113413699961,25164.809178720003 2022-08-09,18:45:31.000,221,9581762,-795,0,1660070731,5309.492461829999,-972.3972431099974,25164.753281760008 2022-08-09,18:45:32.000,221,9581799,-795,0,1660070732,5309.539615999995,-972.3760957199993,25164.82315296001 2022-08-09,18:45:33.000,221,9581814,-515,0,1660070733,5309.499198139994,-972.390193979998,25164.753281760008 2022-08-09,18:45:34.000,221,9581817,3605,0,1660070734,5309.505934449997,-972.3831448499986,25164.760268880003 2022-08-09,18:45:35.000,221,9581810,-795,0,1660070735,5309.465516589997,-972.3760957199993,25164.70437192001 2022-08-09,18:45:36.000,221,9581765,-795,0,1660070736,5309.478989209994,-972.3549483300012,25164.71834616 2022-08-09,18:45:37.000,221,9581814,-795,0,1660070737,5309.317317769994,-972.3408500699952,25164.410912879997 2022-08-09,18:45:38.000,221,9581849,-795,0,1660070738,5309.485725519997,-972.3549483300012,25164.697384799998 2022-08-09,18:45:39.000,221,9581767,805,0,1660070739,5309.485725519997,-972.3338009399959,25164.711359040004 2022-08-09,18:45:40.000,221,9581854,-795,0,1660070740,5309.4250987299965,-972.3197026799971,25164.71834616 2022-08-09,18:45:41.000,221,9581800,-795,0,1660070741,5309.458780279994,-972.2844570300003,25164.64847496 2022-08-09,18:45:42.000,221,9581816,-795,0,1660070742,5309.512670759999,-972.277407900001,25164.697384799998 2022-08-09,18:45:43.000,221,9581816,-114,0,1660070743,5309.499198139994,-972.2562605099956,25164.690397680002 2022-08-09,18:45:44.000,221,9581718,965,0,1660070744,5309.5194070699945,-972.2351131199975,25164.683410560006 2022-08-09,18:45:45.000,221,9581853,965,0,1660070745,5309.418362419994,-972.2421622499969,25164.64847496 2022-08-09,18:45:46.000,221,9581811,-795,0,1660070746,5309.478989209994,-972.2492113799963,25164.70437192001 2022-08-09,18:45:47.000,221,9581815,285,0,1660070747,5309.499198139994,-972.2421622499969,25164.760268880003 2022-08-09,18:45:48.000,221,9581826,-795,0,1660070748,5309.546352309997,-972.2210148599988,25164.77424312001 2022-08-09,18:45:49.000,221,9581842,-795,0,1660070749,5309.546352309997,-972.2139657299995,25164.753281760008 2022-08-09,18:45:50.000,221,9581810,845,0,1660070750,5309.559824929995,-972.2210148599988,25164.71834616 2022-08-09,18:45:51.000,221,9581852,-795,0,1660070751,5309.553088619992,-972.2069166000001,25164.697384799998 2022-08-09,18:45:52.000,221,9581820,485,0,1660070752,5309.559824929995,-972.2069166000001,25164.711359040004 2022-08-09,18:45:53.000,221,9581791,-795,0,1660070753,5309.593506479992,-972.1998674700008,25164.662449200005 2022-08-09,18:45:54.000,221,9581828,525,0,1660070754,5309.606979099997,-972.1928183400014,25164.732320400006 2022-08-09,18:45:55.000,221,9581785,-795,0,1660070755,5309.654133269993,-972.185769210002,25164.78821736 2022-08-09,18:45:56.000,221,9581826,-795,0,1660070756,5309.687814819998,-972.1928183400014,25164.795204479997 2022-08-09,18:45:57.000,221,9581772,-795,0,1660070757,5309.701287439995,-972.185769210002,25164.732320400006 2022-08-09,18:45:58.000,221,9581854,-795,0,1660070758,5309.681078509995,-972.185769210002,25164.71834616 2022-08-09,18:45:59.000,221,9581767,-315,0,1660070759,5309.660869579995,-972.1998674700008,25164.683410560006 2022-08-09,18:46:00.000,221,9581852,-795,0,1660070760,5309.674342199993,-972.1928183400014,25164.70437192001 2022-08-09,18:46:01.000,221,9581834,845,0,1660070761,5309.681078509995,-972.185769210002,25164.70437192001 2022-08-09,18:46:02.000,221,9581798,-195,0,1660070762,5309.714760059993,-972.1787200799954,25164.676423439996 2022-08-09,18:46:03.000,221,9581822,-795,0,1660070763,5309.728232679998,-972.1998674700008,25164.760268880003 2022-08-09,18:46:04.000,221,9581803,-795,0,1660070764,5309.6676058899975,-972.1928183400014,25164.753281760008 2022-08-09,18:46:05.000,221,9581834,-795,0,1660070765,5309.687814819998,-972.2210148599988,25164.753281760008 2022-08-09,18:46:06.000,221,9581811,-795,0,1660070766,5309.701287439995,-972.2069166000001,25164.753281760008 2022-08-09,18:46:07.000,221,9581772,325,0,1660070767,5309.660869579995,-972.2562605099956,25164.641487840003 2022-08-09,18:46:08.000,221,9581788,124,0,1660070768,5309.687814819998,-972.2633096400023,25164.70437192001 2022-08-09,18:46:09.000,221,9581761,685,0,1660070769,5309.701287439995,-972.2562605099956,25164.70437192001 2022-08-09,18:46:10.000,221,9581838,-274,0,1660070770,5309.761914229995,-972.3338009399959,25164.73930752 2022-08-09,18:46:11.000,221,9581830,-795,0,1660070771,5309.795595779993,-972.3549483300012,25164.760268880003 2022-08-09,18:46:12.000,221,9581830,1125,0,1660070772,5309.809068399998,-972.4113413699961,25164.781230240005 2022-08-09,18:46:13.000,221,9581780,-795,0,1660070773,5309.815804709993,-972.4606852799989,25164.81616584 2022-08-09,18:46:14.000,221,9581810,-555,0,1660070774,5309.7821231599955,-972.517078320001,25164.781230240005 2022-08-09,18:46:15.000,221,9581800,-795,0,1660070775,5309.755177919993,-972.5805204899953,25164.641487840003 2022-08-09,18:46:16.000,221,9581812,-795,0,1660070776,5309.815804709993,-972.6228152699987,25164.753281760008 2022-08-09,18:46:17.000,221,9581766,-114,0,1660070777,5309.815804709993,-972.6651100500021,25164.77424312001 2022-08-09,18:46:18.000,221,9581841,-795,0,1660070778,5309.869695189998,-972.6933065699995,25164.809178720003 2022-08-09,18:46:19.000,221,9581791,365,0,1660070779,5309.869695189998,-972.7285522199963,25164.913985519997 2022-08-09,18:46:20.000,221,9581806,685,0,1660070780,5309.856222569993,-972.7849452599985,25164.8371272 2022-08-09,18:46:21.000,221,9581787,885,0,1660070781,5309.856222569993,-972.84838743,25164.8371272 2022-08-09,18:46:22.000,221,9581797,1165,0,1660070782,5309.883167809996,-972.8836330799968,25164.781230240005 2022-08-09,18:46:23.000,221,9581849,-795,0,1660070783,5309.856222569993,-972.9470752499983,25164.746294639997 2022-08-09,18:46:24.000,221,9581810,-795,0,1660070784,5309.849486259998,-972.9964191600011,25164.795204479997 2022-08-09,18:46:25.000,221,9581834,-795,0,1660070785,5309.896640429994,-973.0246156799985,25164.73930752 2022-08-09,18:46:26.000,221,9581799,-155,0,1660070786,5309.889904119998,-973.08805785,25164.802191600007 2022-08-09,18:46:27.000,221,9581819,-795,0,1660070787,5309.930321979999,-973.1092052399981,25164.82315296001 2022-08-09,18:46:28.000,221,9581756,1045,0,1660070788,5309.937058289994,-973.1444508900022,25164.82315296001 2022-08-09,18:46:29.000,221,9581749,765,0,1660070789,5309.984212459996,-973.179696539999,25164.87206280001 2022-08-09,18:46:30.000,221,9581782,-795,0,1660070790,5309.970739839999,-973.2149421899958,25164.8371272 2022-08-09,18:46:31.000,221,9581781,-555,0,1660070791,5309.903376739996,-973.2501878399999,25164.697384799998 2022-08-09,18:46:32.000,221,9581785,1125,0,1660070792,5309.950530909999,-973.306580880002,25164.802191600007 2022-08-09,18:46:33.000,221,9581803,1005,0,1660070793,5309.984212459996,-973.3277282700001,25164.81616584 2022-08-09,18:46:34.000,221,9581825,-795,0,1660070794,5310.031366629999,-973.3488756599982,25164.87206280001 2022-08-09,18:46:35.000,221,9581826,-795,0,1660070795,5310.085257109997,-973.3911704400016,25164.88603704 2022-08-09,18:46:36.000,221,9581743,-795,0,1660070796,5310.065048179997,-973.398219570001,25164.858088560002 2022-08-09,18:46:37.000,221,9581798,805,0,1660070797,5310.098729729994,-973.4264160899984,25164.87206280001 2022-08-09,18:46:38.000,221,9581840,-795,0,1660070798,5310.058311869994,-973.419366959999,25164.725333279996 2022-08-09,18:46:39.000,221,9581877,1125,0,1660070799,5310.071784489999,-973.419366959999,25164.81616584 2022-08-09,18:46:40.000,221,9581817,-795,0,1660070800,5310.065048179997,-973.4687108700018,25164.81616584 2022-08-09,18:46:41.000,221,9581773,-795,0,1660070801,5309.990948769999,-973.4687108700018,25164.760268880003 2022-08-09,18:46:42.000,221,9581810,-795,0,1660070802,5310.038102939994,-973.4828091300005,25164.73930752 2022-08-09,18:46:43.000,221,9581818,-795,0,1660070803,5310.105466039997,-973.4616617399952,25164.865075679998 2022-08-09,18:46:44.000,221,9581791,-795,0,1660070804,5310.1391475899945,-973.4475634799965,25164.920972640008 2022-08-09,18:46:45.000,221,9581784,924,0,1660070805,5310.1189386599945,-973.4687108700018,25164.88603704 2022-08-09,18:46:46.000,221,9581755,-795,0,1660070806,5310.098729729994,-973.4687108700018,25164.93494688 2022-08-09,18:46:47.000,221,9581809,-795,0,1660070807,5310.017894009994,-973.4898582599999,25164.830140080005 2022-08-09,18:46:48.000,221,9581803,-795,0,1660070808,5310.038102939994,-973.5180547799973,25164.865075679998 2022-08-09,18:46:49.000,221,9581826,1085,0,1660070809,5310.031366629999,-973.5251039099967,25164.865075679998 2022-08-09,18:46:50.000,221,9581806,-715,0,1660070810,5310.017894009994,-973.546251300002,25164.920972640008 2022-08-09,18:46:51.000,221,9581793,-795,0,1660070811,5310.004421389996,-973.5744478199995,25164.900011280006 2022-08-09,18:46:52.000,221,9581816,-795,0,1660070812,5310.004421389996,-973.5814969499988,25164.920972640008 2022-08-09,18:46:53.000,221,9581858,-795,0,1660070813,5309.964003529996,-973.6026443399969,25164.893024159996 2022-08-09,18:46:54.000,221,9581782,-795,0,1660070814,5309.923585669996,-973.637889990001,25164.913985519997 2022-08-09,18:46:55.000,221,9581830,-354,0,1660070815,5309.8764314999935,-973.6519882499997,25164.830140080005 2022-08-09,18:46:56.000,221,9581841,805,0,1660070816,5309.822541019996,-973.7083812900019,25164.844114319996 2022-08-09,18:46:57.000,221,9581827,-795,0,1660070817,5309.836013639993,-973.7224795500006,25164.858088560002 2022-08-09,18:46:58.000,221,9581795,-795,0,1660070818,5309.802332089996,-973.7859217200021,25164.851101440006 2022-08-09,18:46:59.000,221,9581766,-795,0,1660070819,5309.7821231599955,-973.7859217200021,25164.893024159996 2022-08-09,18:47:00.000,221,9581763,805,0,1660070820,5309.761914229995,-973.8000199800008,25164.830140080005 2022-08-09,18:47:01.000,221,9581725,-795,0,1660070821,5309.755177919993,-973.8282164999982,25164.87206280001 2022-08-09,18:47:02.000,221,9581805,-795,0,1660070822,5309.721496369995,-973.8634621500023,25164.809178720003 2022-08-09,18:47:03.000,221,9581787,-795,0,1660070823,5309.701287439995,-973.9057569299985,25164.746294639997 2022-08-09,18:47:04.000,221,9581815,1005,0,1660070824,5309.6676058899975,-973.9621499700006,25164.795204479997 2022-08-09,18:47:05.000,221,9581800,-795,0,1660070825,5309.674342199993,-973.9551008400013,25164.746294639997 2022-08-09,18:47:06.000,221,9581850,-795,0,1660070826,5309.660869579995,-973.9762482299993,25164.82315296001 2022-08-09,18:47:07.000,221,9581832,-795,0,1660070827,5309.6339243399925,-973.9762482299993,25164.81616584 2022-08-09,18:47:08.000,221,9581839,-795,0,1660070828,5309.640660649995,-973.9621499700006,25164.71834616 2022-08-09,18:47:09.000,221,9581820,-795,0,1660070829,5309.613715409992,-973.9410025799953,25164.71834616 2022-08-09,18:47:10.000,221,9581807,1005,0,1660070830,5309.606979099997,-973.9973956199974,25164.690397680002 2022-08-09,18:47:11.000,221,9581851,-795,0,1660070831,5309.580033859995,-973.9480517100019,25164.662449200005 2022-08-09,18:47:12.000,221,9581792,-795,0,1660070832,5309.559824929995,-973.9410025799953,25164.57161664 2022-08-09,18:47:13.000,221,9581810,-795,0,1660070833,5309.640660649995,-973.9480517100019,25164.66943632 2022-08-09,18:47:14.000,221,9581826,-795,0,1660070834,5309.620451719995,-973.9269043199965,25164.697384799998 2022-08-09,18:47:15.000,221,9581832,-195,0,1660070835,5309.654133269993,-973.9198551899972,25164.711359040004 2022-08-09,18:47:16.000,221,9581792,-795,0,1660070836,5309.681078509995,-973.9057569299985,25164.66943632 2022-08-09,18:47:17.000,221,9581805,-35,0,1660070837,5309.660869579995,-973.877560410001,25164.66943632 2022-08-09,18:47:18.000,221,9581816,-675,0,1660070838,5309.613715409992,-973.8916586699997,25164.65546208001 2022-08-09,18:47:19.000,221,9581763,-795,0,1660070839,5309.546352309997,-973.9057569299985,25164.4528356 2022-08-09,18:47:20.000,221,9581836,1045,0,1660070840,5309.566561239997,-973.8846095400004,25164.564629520006 2022-08-09,18:47:21.000,221,9581864,805,0,1660070841,5309.553088619992,-973.8705112800017,25164.543668160004 2022-08-09,18:47:22.000,221,9581772,-35,0,1660070842,5309.559824929995,-973.8634621500023,25164.53668104001 2022-08-09,18:47:23.000,221,9581780,-795,0,1660070843,5309.593506479992,-973.8352656299976,25164.564629520006 2022-08-09,18:47:24.000,221,9581737,285,0,1660070844,5309.593506479992,-973.8141182399995,25164.592578000003 2022-08-09,18:47:25.000,221,9581755,-795,0,1660070845,5309.539615999995,-973.8282164999982,25164.508732559996 2022-08-09,18:47:26.000,221,9581787,-795,0,1660070846,5309.606979099997,-973.8846095400004,25164.57161664 2022-08-09,18:47:27.000,221,9581823,124,0,1660070847,5309.566561239997,-973.8846095400004,25164.578603759997 2022-08-09,18:47:28.000,221,9581813,-795,0,1660070848,5309.606979099997,-973.8916586699997,25164.592578000003 2022-08-09,18:47:29.000,221,9581833,-795,0,1660070849,5309.546352309997,-973.8987077999991,25164.466809840007 2022-08-09,18:47:30.000,221,9581787,885,0,1660070850,5309.600242789995,-973.8634621500023,25164.543668160004 2022-08-09,18:47:31.000,221,9581844,-795,0,1660070851,5309.613715409992,-973.8352656299976,25164.592578000003 2022-08-09,18:47:32.000,221,9581772,-795,0,1660070852,5309.620451719995,-973.8070691100002,25164.57161664 2022-08-09,18:47:33.000,221,9581769,-795,0,1660070853,5309.573297549992,-973.8211673699989,25164.564629520006 2022-08-09,18:47:34.000,221,9581803,-795,0,1660070854,5309.580033859995,-973.8564130199957,25164.529693919998 2022-08-09,18:47:35.000,221,9581844,1485,0,1660070855,5309.586770169997,-973.8352656299976,25164.522706800002 2022-08-09,18:47:36.000,221,9581857,-555,0,1660070856,5309.573297549992,-973.842314759997,25164.55065528 2022-08-09,18:47:37.000,221,9581906,-795,0,1660070857,5309.5194070699945,-973.842314759997,25164.473796960003 2022-08-09,18:47:38.000,221,9581803,1165,0,1660070858,5309.613715409992,-973.8211673699989,25164.557642399996 2022-08-09,18:47:39.000,221,9581818,-195,0,1660070859,5309.660869579995,-973.7859217200021,25164.60655224001 2022-08-09,18:47:40.000,221,9581799,-795,0,1660070860,5309.654133269993,-973.7788725899954,25164.60655224001 2022-08-09,18:47:41.000,221,9581808,-795,0,1660070861,5309.647396959997,-973.750676069998,25164.592578000003 2022-08-09,18:47:42.000,221,9581812,-795,0,1660070862,5309.559824929995,-973.7436269399986,25164.459822719997 2022-08-09,18:47:43.000,221,9581805,1165,0,1660070863,5309.539615999995,-973.7718234599961,25164.396938640006 2022-08-09,18:47:44.000,221,9581820,-795,0,1660070864,5309.627188029997,-973.7154304200012,25164.62052648 2022-08-09,18:47:45.000,221,9581826,-795,0,1660070865,5309.553088619992,-973.6942830299959,25164.473796960003 2022-08-09,18:47:46.000,221,9581808,-475,0,1660070866,5309.647396959997,-973.6942830299959,25164.60655224001 2022-08-09,18:47:47.000,221,9581805,1005,0,1660070867,5309.6676058899975,-973.6942830299959,25164.634500720007 2022-08-09,18:47:48.000,221,9581830,445,0,1660070868,5309.660869579995,-973.7013321599952,25164.641487840003 2022-08-09,18:47:49.000,221,9581810,-795,0,1660070869,5309.694551129993,-973.7083812900019,25164.62052648 2022-08-09,18:47:50.000,221,9581866,-635,0,1660070870,5309.627188029997,-973.6872338999965,25164.641487840003 2022-08-09,18:47:51.000,221,9581822,-755,0,1660070871,5309.620451719995,-973.7083812900019,25164.60655224001 2022-08-09,18:47:52.000,221,9581801,-795,0,1660070872,5309.580033859995,-973.6942830299959,25164.62052648 2022-08-09,18:47:53.000,221,9581829,285,0,1660070873,5309.5194070699945,-973.6731356399978,25164.48078408 2022-08-09,18:47:54.000,221,9581807,-795,0,1660070874,5309.600242789995,-973.6519882499997,25164.592578000003 2022-08-09,18:47:55.000,221,9581778,885,0,1660070875,5309.5194070699945,-973.6449391200003,25164.55065528 2022-08-09,18:47:56.000,221,9581802,-795,0,1660070876,5309.559824929995,-973.5955952099976,25164.65546208001 2022-08-09,18:47:57.000,221,9581821,-795,0,1660070877,5309.600242789995,-973.5533004300014,25164.641487840003 2022-08-09,18:47:58.000,221,9581814,1285,0,1660070878,5309.6676058899975,-973.5533004300014,25164.65546208001 2022-08-09,18:47:59.000,221,9581837,845,0,1660070879,5309.694551129993,-973.546251300002,25164.592578000003 2022-08-09,18:48:00.000,221,9581829,-74,0,1660070880,5309.708023749998,-973.6096934699963,25164.627513599997 2022-08-09,18:48:01.000,221,9581793,-235,0,1660070881,5309.721496369995,-973.6590373799991,25164.62052648 2022-08-09,18:48:02.000,221,9581806,-795,0,1660070882,5309.714760059993,-973.6660865099984,25164.683410560006 2022-08-09,18:48:03.000,221,9581843,-795,0,1660070883,5309.734968989993,-973.6872338999965,25164.746294639997 2022-08-09,18:48:04.000,221,9581789,1285,0,1660070884,5309.660869579995,-973.6801847699971,25164.641487840003 2022-08-09,18:48:05.000,221,9581812,-795,0,1660070885,5309.721496369995,-973.7083812900019,25164.767256 2022-08-09,18:48:06.000,221,9581893,-795,0,1660070886,5309.674342199993,-973.7083812900019,25164.70437192001 2022-08-09,18:48:07.000,221,9581810,-795,0,1660070887,5309.6339243399925,-973.7154304200012,25164.71834616 2022-08-09,18:48:08.000,221,9581815,-795,0,1660070888,5309.620451719995,-973.7365778099993,25164.662449200005 2022-08-09,18:48:09.000,221,9581841,-795,0,1660070889,5309.586770169997,-973.7577251999974,25164.683410560006 2022-08-09,18:48:10.000,221,9581829,-795,0,1660070890,5309.580033859995,-973.7859217200021,25164.746294639997 2022-08-09,18:48:11.000,221,9581808,165,0,1660070891,5309.586770169997,-973.8000199800008,25164.77424312001 2022-08-09,18:48:12.000,221,9581824,-795,0,1660070892,5309.553088619992,-973.8211673699989,25164.767256 2022-08-09,18:48:13.000,221,9581795,-795,0,1660070893,5309.546352309997,-973.8282164999982,25164.73930752 2022-08-09,18:48:14.000,221,9581838,365,0,1660070894,5309.539615999995,-973.842314759997,25164.753281760008 2022-08-09,18:48:15.000,221,9581780,-795,0,1660070895,5309.492461829999,-973.8493638899963,25164.697384799998 2022-08-09,18:48:16.000,221,9581816,-795,0,1660070896,5309.499198139994,-973.877560410001,25164.760268880003 2022-08-09,18:48:17.000,221,9581795,365,0,1660070897,5309.465516589997,-973.877560410001,25164.71834616 2022-08-09,18:48:18.000,221,9581796,1045,0,1660070898,5309.452043969999,-973.9128060599978,25164.767256 2022-08-09,18:48:19.000,221,9581793,605,0,1660070899,5309.4250987299965,-973.9057569299985,25164.760268880003 2022-08-09,18:48:20.000,221,9581764,-795,0,1660070900,5309.411626109999,-973.9198551899972,25164.746294639997 2022-08-09,18:48:21.000,221,9581777,-795,0,1660070901,5309.330790389999,-973.9480517100019,25164.746294639997 2022-08-09,18:48:22.000,221,9581794,325,0,1660070902,5309.297108839994,-973.9691991,25164.725333279996 2022-08-09,18:48:23.000,221,9581804,725,0,1660070903,5309.229745739998,-973.9832973599987,25164.627513599997 2022-08-09,18:48:24.000,221,9581834,805,0,1660070904,5309.196064189993,-974.0044447499968,25164.676423439996 2022-08-09,18:48:25.000,221,9581753,-155,0,1660070905,5309.175855259993,-974.0255921400021,25164.641487840003 2022-08-09,18:48:26.000,221,9581814,1685,0,1660070906,5309.142173709995,-974.0396904000008,25164.70437192001 2022-08-09,18:48:27.000,221,9581816,-354,0,1660070907,5309.115228469993,-974.0396904000008,25164.746294639997 2022-08-09,18:48:28.000,221,9581793,-795,0,1660070908,5309.088283229998,-974.0608377899989,25164.71834616 2022-08-09,18:48:29.000,221,9581787,-74,0,1660070909,5309.0680742999975,-974.081985179997,25164.66943632 2022-08-09,18:48:30.000,221,9581833,-795,0,1660070910,5309.007447509997,-974.0749360499976,25164.627513599997 2022-08-09,18:48:31.000,221,9581822,-795,0,1660070911,5308.940084409995,-974.1172308300011,25164.59956512 2022-08-09,18:48:32.000,221,9581790,404,0,1660070912,5308.933348099992,-974.1313290899998,25164.62052648 2022-08-09,18:48:33.000,221,9581840,-795,0,1660070913,5308.933348099992,-974.1383782199991,25164.62052648 2022-08-09,18:48:34.000,221,9581763,-114,0,1660070914,5308.9198754799945,-974.1383782199991,25164.592578000003 2022-08-09,18:48:35.000,221,9581803,-795,0,1660070915,5308.967029649997,-974.1454273499985,25164.62052648 2022-08-09,18:48:36.000,221,9581806,765,0,1660070916,5308.953557029992,-974.1877221300019,25164.627513599997 2022-08-09,18:48:37.000,221,9581779,-795,0,1660070917,5308.987238579997,-974.1877221300019,25164.64847496 2022-08-09,18:48:38.000,221,9581827,-475,0,1660070918,5309.0141838199925,-974.1947712600013,25164.592578000003 2022-08-09,18:48:39.000,221,9581832,-795,0,1660070919,5309.000711199995,-974.2370660399974,25164.564629520006 2022-08-09,18:48:40.000,221,9581850,-795,0,1660070920,5308.953557029992,-974.2300169099981,25164.557642399996 2022-08-09,18:48:41.000,221,9581817,-434,0,1660070921,5309.007447509997,-974.2652625600022,25164.592578000003 2022-08-09,18:48:42.000,221,9581804,-795,0,1660070922,5309.0141838199925,-974.300508209999,25164.64847496 2022-08-09,18:48:43.000,221,9581785,404,0,1660070923,5308.987238579997,-974.3146064699977,25164.641487840003 2022-08-09,18:48:44.000,221,9581839,-635,0,1660070924,5308.960293339995,-974.3780486399992,25164.60655224001 2022-08-09,18:48:45.000,221,9581745,-795,0,1660070925,5309.054601679993,-974.3850977699985,25164.676423439996 2022-08-09,18:48:46.000,221,9581848,-795,0,1660070926,5309.0680742999975,-974.4414908100007,25164.683410560006 2022-08-09,18:48:47.000,221,9581780,885,0,1660070927,5309.047865369997,-974.4696873299981,25164.66943632 2022-08-09,18:48:48.000,221,9581855,1165,0,1660070928,5309.047865369997,-974.4978838499956,25164.65546208001 2022-08-09,18:48:49.000,221,9581841,445,0,1660070929,5309.041129059995,-974.5260803700003,25164.676423439996 2022-08-09,18:48:50.000,221,9581795,-795,0,1660070930,5309.034392749993,-974.5754242799958,25164.683410560006 2022-08-09,18:48:51.000,221,9581846,-114,0,1660070931,5309.041129059995,-974.5965716700011,25164.634500720007 2022-08-09,18:48:52.000,221,9581747,-795,0,1660070932,5309.074810609993,-974.5824734099951,25164.70437192001 2022-08-09,18:48:53.000,221,9581821,525,0,1660070933,5309.088283229998,-974.6106699299999,25164.753281760008 2022-08-09,18:48:54.000,221,9581853,645,0,1660070934,5309.081546919995,-974.5965716700011,25164.683410560006 2022-08-09,18:48:55.000,221,9581747,-795,0,1660070935,5309.041129059995,-974.6036208000005,25164.65546208001 2022-08-09,18:48:56.000,221,9581864,685,0,1660070936,5309.081546919995,-974.5965716700011,25164.732320400006 2022-08-09,18:48:57.000,221,9581755,-795,0,1660070937,5309.041129059995,-974.5965716700011,25164.711359040004 2022-08-09,18:48:58.000,221,9581736,485,0,1660070938,5309.095019539993,-974.5824734099951,25164.767256 2022-08-09,18:48:59.000,221,9581838,-795,0,1660070939,5309.0680742999975,-974.5683751499964,25164.71834616 2022-08-09,18:49:00.000,221,9581808,485,0,1660070940,5309.088283229998,-974.5542768899977,25164.760268880003 2022-08-09,18:49:01.000,221,9581817,124,0,1660070941,5309.081546919995,-974.5331294999996,25164.746294639997 2022-08-09,18:49:02.000,221,9581819,565,0,1660070942,5309.101755849995,-974.540178629999,25164.697384799998 2022-08-09,18:49:03.000,221,9581810,525,0,1660070943,5309.088283229998,-974.4908347199962,25164.711359040004 2022-08-09,18:49:04.000,221,9581780,-795,0,1660070944,5309.148910019998,-974.5049329800022,25164.697384799998 2022-08-09,18:49:05.000,221,9581825,924,0,1660070945,5309.196064189993,-974.4696873299981,25164.70437192001 2022-08-09,18:49:06.000,221,9581727,725,0,1660070946,5309.216273119993,-974.4696873299981,25164.70437192001 2022-08-09,18:49:07.000,221,9581828,-795,0,1660070947,5309.303845149996,-974.4626381999988,25164.73930752 2022-08-09,18:49:08.000,221,9581831,1045,0,1660070948,5309.371208249999,-974.4908347199962,25164.711359040004 2022-08-09,18:49:09.000,221,9581794,1085,0,1660070949,5309.384680869996,-974.5190312400009,25164.746294639997 2022-08-09,18:49:10.000,221,9581800,605,0,1660070950,5309.431835039999,-974.5613260199971,25164.662449200005 2022-08-09,18:49:11.000,221,9581817,765,0,1660070951,5309.485725519997,-974.6106699299999,25164.613539360005 2022-08-09,18:49:12.000,221,9581826,-795,0,1660070952,5309.472252899999,-974.6388664499973,25164.613539360005 2022-08-09,18:49:13.000,221,9581782,325,0,1660070953,5309.472252899999,-974.652964709996,25164.62052648 2022-08-09,18:49:14.000,221,9581897,-795,0,1660070954,5309.492461829999,-974.6318173199979,25164.71834616 2022-08-09,18:49:15.000,221,9581752,1045,0,1660070955,5309.573297549992,-974.6318173199979,25164.760268880003 2022-08-09,18:49:16.000,221,9581808,645,0,1660070956,5309.613715409992,-974.6318173199979,25164.73930752 2022-08-09,18:49:17.000,221,9581853,-795,0,1660070957,5309.6339243399925,-974.7023086199988,25164.760268880003 2022-08-09,18:49:18.000,221,9581843,-795,0,1660070958,5309.654133269993,-974.7305051399962,25164.753281760008 2022-08-09,18:49:19.000,221,9581823,-795,0,1660070959,5309.620451719995,-974.7516525300016,25164.753281760008 2022-08-09,18:49:20.000,221,9581829,-795,0,1660070960,5309.627188029997,-974.779849049999,25164.77424312001 2022-08-09,18:49:21.000,221,9581817,445,0,1660070961,5309.553088619992,-974.8291929600018,25164.711359040004 2022-08-09,18:49:22.000,221,9581800,-795,0,1660070962,5309.620451719995,-974.8644386099986,25164.781230240005 2022-08-09,18:49:23.000,221,9581809,765,0,1660070963,5309.613715409992,-974.906733390002,25164.830140080005 2022-08-09,18:49:24.000,221,9581786,-354,0,1660070964,5309.580033859995,-974.9137825200014,25164.809178720003 2022-08-09,18:49:25.000,221,9581798,-795,0,1660070965,5309.580033859995,-974.9842738200023,25164.795204479997 2022-08-09,18:49:26.000,221,9581913,-795,0,1660070966,5309.472252899999,-975.0477159899965,25164.627513599997 2022-08-09,18:49:27.000,221,9581778,-795,0,1660070967,5309.553088619992,-975.0759125100012,25164.802191600007 2022-08-09,18:49:28.000,221,9581888,-795,0,1660070968,5309.465516589997,-975.1393546799954,25164.732320400006 2022-08-09,18:49:29.000,221,9581821,-795,0,1660070969,5309.5194070699945,-975.1605020700008,25164.781230240005 2022-08-09,18:49:30.000,221,9581846,-795,0,1660070970,5309.512670759999,-975.202796849997,25164.767256 2022-08-09,18:49:31.000,221,9581839,-795,0,1660070971,5309.512670759999,-975.238042500001,25164.8371272 2022-08-09,18:49:32.000,221,9581778,-795,0,1660070972,5309.526143379997,-975.2873864099965,25164.802191600007 2022-08-09,18:49:33.000,221,9581826,965,0,1660070973,5309.505934449997,-975.3155829300013,25164.767256 2022-08-09,18:49:34.000,221,9581838,-795,0,1660070974,5309.532879689992,-975.3649268399968,25164.802191600007 2022-08-09,18:49:35.000,221,9581822,-795,0,1660070975,5309.532879689992,-975.4001724900008,25164.760268880003 2022-08-09,18:49:36.000,221,9581839,365,0,1660070976,5309.499198139994,-975.4354181399976,25164.746294639997 2022-08-09,18:49:37.000,221,9581739,-795,0,1660070977,5309.5194070699945,-975.4565655299957,25164.73930752 2022-08-09,18:49:38.000,221,9581840,1245,0,1660070978,5309.546352309997,-975.5270568299966,25164.725333279996 2022-08-09,18:49:39.000,221,9581806,-795,0,1660070979,5309.573297549992,-975.5341059599959,25164.753281760008 2022-08-09,18:49:40.000,221,9581783,765,0,1660070980,5309.586770169997,-975.5764007399994,25164.70437192001 2022-08-09,18:49:41.000,221,9581857,-595,0,1660070981,5309.546352309997,-975.6257446500022,25164.73930752 2022-08-09,18:49:42.000,221,9581864,-795,0,1660070982,5309.526143379997,-975.6891868199964,25164.70437192001 2022-08-09,18:49:43.000,221,9581856,-74,0,1660070983,5309.492461829999,-975.7244324700005,25164.662449200005 2022-08-09,18:49:44.000,221,9581818,-795,0,1660070984,5309.458780279994,-975.7526289899979,25164.613539360005 2022-08-09,18:49:45.000,221,9581867,-354,0,1660070985,5309.384680869996,-975.80902203,25164.48777120001 2022-08-09,18:49:46.000,221,9581741,965,0,1660070986,5309.445307659997,-975.8301694199981,25164.634500720007 2022-08-09,18:49:47.000,221,9581834,1125,0,1660070987,5309.431835039999,-975.8654150700022,25164.62052648 2022-08-09,18:49:48.000,221,9581811,-795,0,1660070988,5309.398153489994,-975.8795133300009,25164.634500720007 2022-08-09,18:49:49.000,221,9581831,-795,0,1660070989,5309.384680869996,-975.9218081099971,25164.64847496 2022-08-09,18:49:48.000,221,9581836,-795,0,1660070990,5309.209536809998,-975.9570537600011,25164.522706800002 2022-08-09,18:49:51.000,221,9581821,1205,0,1660070991,5309.229745739998,-975.9641028900005,25164.59956512 2022-08-09,18:49:52.000,221,9581829,-795,0,1660070992,5309.229745739998,-975.9782011499992,25164.64847496 2022-08-09,18:49:53.000,221,9581791,1045,0,1660070993,5309.169118949998,-975.9993485399973,25164.60655224001 2022-08-09,18:49:54.000,221,9581847,-795,0,1660070994,5309.115228469993,-976.0204959299954,25164.634500720007 2022-08-09,18:49:53.000,221,9581823,-155,0,1660070995,5309.088283229998,-976.013446799996,25164.65546208001 2022-08-09,18:49:56.000,221,9581762,-795,0,1660070996,5309.027656439997,-976.0063976699967,25164.641487840003 2022-08-09,18:49:57.000,221,9581923,-155,0,1660070997,5308.940084409995,-975.9782011499992,25164.641487840003 2022-08-09,18:49:58.000,221,9581832,-155,0,1660070998,5308.886193929997,-975.9641028900005,25164.62052648 2022-08-09,18:49:59.000,221,9581862,-795,0,1660070999,5308.764940349996,-975.9429554999952,25164.65546208001 2022-08-09,18:50:00.000,221,9581861,1445,0,1660071000,5308.7110498699985,-975.9359063699958,25164.578603759997 2022-08-09,18:50:01.000,221,9581824,-795,0,1660071001,5308.589796289998,-975.9359063699958,25164.43886136001 2022-08-09,18:50:02.000,221,9581826,-795,0,1660071002,5308.610005219998,-975.9147589799977,25164.543668160004 2022-08-09,18:50:03.000,221,9581786,1085,0,1660071003,5308.5628510499955,-975.900660719999,25164.53668104001 2022-08-09,18:50:04.000,221,9581826,-795,0,1660071004,5308.529169499998,-975.900660719999,25164.522706800002 2022-08-09,18:50:05.000,221,9581816,-795,0,1660071005,5308.488751639998,-975.8865624600003,25164.508732559996 2022-08-09,18:50:06.000,221,9581836,645,0,1660071006,5308.428124849997,-975.8724642000016,25164.43886136001 2022-08-09,18:50:07.000,221,9581779,-795,0,1660071007,5308.4146522299925,-975.8513168099962,25164.424887120003 2022-08-09,18:50:08.000,221,9581775,1085,0,1660071008,5308.367498059997,-975.8724642000016,25164.48777120001 2022-08-09,18:50:09.000,221,9581870,1125,0,1660071009,5308.327080199997,-975.8372185499975,25164.473796960003 2022-08-09,18:50:10.000,221,9581829,525,0,1660071010,5308.340552819995,-975.8372185499975,25164.48777120001 2022-08-09,18:50:11.000,221,9581770,-795,0,1660071011,5308.313607579992,-975.8231202899988,25164.48777120001 2022-08-09,18:50:12.000,221,9581758,765,0,1660071012,5308.232771859999,-975.7949237700013,25164.4528356 2022-08-09,18:50:13.000,221,9581912,-795,0,1660071013,5308.219299239994,-975.7949237700013,25164.43886136001 2022-08-09,18:50:14.000,221,9581836,-795,0,1660071014,5308.131727209999,-975.7949237700013,25164.40392576 2022-08-09,18:50:15.000,221,9581862,404,0,1660071015,5308.064364109996,-975.7667272499966,25164.348028800006 2022-08-09,18:50:16.000,221,9581844,-795,0,1660071016,5308.017209939993,-975.7385307299992,25164.341041679996 2022-08-09,18:50:17.000,221,9581797,-795,0,1660071017,5308.003737319996,-975.7455798599985,25164.327067440005 2022-08-09,18:50:18.000,221,9581846,-795,0,1660071018,5307.936374219993,-975.7667272499966,25164.348028800006 2022-08-09,18:50:19.000,221,9581798,845,0,1660071019,5307.929637909998,-975.7667272499966,25164.341041679996 2022-08-09,18:50:20.000,221,9581842,-795,0,1660071020,5307.889220049998,-975.7596781199973,25164.36899016001 2022-08-09,18:50:21.000,221,9581815,-795,0,1660071021,5307.855538499993,-975.7808255099953,25164.32008032001 2022-08-09,18:50:22.000,221,9581846,485,0,1660071022,5307.781439089995,-975.8301694199981,25164.28514472 2022-08-09,18:50:23.000,221,9581819,-795,0,1660071023,5307.727548609997,-975.8654150700022,25164.222260639996 2022-08-09,18:50:24.000,221,9581858,-795,0,1660071024,5307.673658129999,-975.900660719999,25164.20129928001 2022-08-09,18:50:25.000,221,9581847,-795,0,1660071025,5307.626503959997,-975.9500046300018,25164.194312159998 2022-08-09,18:50:26.000,221,9581780,-795,0,1660071026,5307.599558719994,-975.9711520199999,25164.15238944001 2022-08-09,18:50:27.000,221,9581799,-795,0,1660071027,5307.485041449996,-976.0063976699967,25164.131428080007 2022-08-09,18:50:28.000,221,9581779,1205,0,1660071028,5307.4580962099935,-976.027545060002,25164.138415200003 2022-08-09,18:50:29.000,221,9581909,-795,0,1660071029,5307.417678349993,-976.0486924500001,25164.131428080007 2022-08-09,18:50:30.000,221,9581870,-795,0,1660071030,5307.3435789399955,-976.119183750001,25164.124440959997 2022-08-09,18:50:31.000,221,9581856,-795,0,1660071031,5307.215589049993,-976.1544293999978,25164.061556880006 2022-08-09,18:50:32.000,221,9581810,-795,0,1660071032,5307.168434879997,-976.1896750500018,25163.9986728 2022-08-09,18:50:33.000,221,9581820,-795,0,1660071033,5306.993290819999,-976.1967241800012,25163.872904640004 2022-08-09,18:50:34.000,221,9581858,-315,0,1660071034,5307.026972369997,-976.2037733100005,25164.040595520004 2022-08-09,18:50:35.000,221,9581836,-795,0,1660071035,5307.053917609999,-976.1967241800012,25164.03360840001 2022-08-09,18:50:36.000,221,9581835,-315,0,1660071036,5306.9865545099965,-976.1826259199952,25164.040595520004 2022-08-09,18:50:37.000,221,9581802,-795,0,1660071037,5306.919191409994,-976.1755767899958,25164.026621279998 2022-08-09,18:50:38.000,221,9581876,-795,0,1660071038,5306.885509859996,-976.1826259199952,25163.98469856001 2022-08-09,18:50:39.000,221,9581891,245,0,1660071039,5306.797937829993,-976.1473802699984,25163.872904640004 2022-08-09,18:50:40.000,221,9581777,-795,0,1660071040,5306.730574729998,-976.1544293999978,25163.87989176 2022-08-09,18:50:41.000,221,9581777,-795,0,1660071041,5306.690156869998,-976.1544293999978,25163.851943280002 2022-08-09,18:50:42.000,221,9581839,1005,0,1660071042,5306.649739009998,-976.1262328800003,25163.851943280002 2022-08-09,18:50:43.000,221,9581838,-795,0,1660071043,5306.616057459993,-976.0909872299962,25163.86591752001 2022-08-09,18:50:44.000,221,9581760,325,0,1660071044,5306.521749119995,-976.0698398399982,25163.775084960005 2022-08-09,18:50:45.000,221,9581827,1045,0,1660071045,5306.508276499997,-976.0698398399982,25163.775084960005 2022-08-09,18:50:46.000,221,9581878,-795,0,1660071046,5306.353341369999,-976.0698398399982,25163.71220088 2022-08-09,18:50:47.000,221,9581814,-795,0,1660071047,5306.366813989996,-976.0627907099988,25163.73316224 2022-08-09,18:50:48.000,221,9581825,-795,0,1660071048,5306.265769339996,-976.0980363599956,25163.60040696001 2022-08-09,18:50:49.000,221,9581815,-795,0,1660071049,5306.259033029994,-976.0980363599956,25163.635342560003 2022-08-09,18:50:50.000,221,9581816,-795,0,1660071050,5306.131043139998,-976.0839380999969,25163.621368319997 2022-08-09,18:50:51.000,221,9581850,-795,0,1660071051,5306.198406239993,-976.1050854900022,25163.628355440007 2022-08-09,18:50:52.000,221,9581837,-795,0,1660071052,5306.083888969995,-976.1050854900022,25163.628355440007 2022-08-09,18:50:53.000,221,9581803,-795,0,1660071053,5306.036734799993,-976.1050854900022,25163.6143812 2022-08-09,18:50:54.000,221,9581802,-795,0,1660071054,5305.955899079992,-976.1473802699984,25163.54451 2022-08-09,18:50:55.000,221,9581784,-795,0,1660071055,5305.854854429999,-976.1614785299971,25163.516561520002 2022-08-09,18:50:56.000,221,9581838,-795,0,1660071056,5305.854854429999,-976.1685276599965,25163.537522880004 2022-08-09,18:50:57.000,221,9581803,-795,0,1660071057,5305.753809779999,-976.2037733100005,25163.537522880004 2022-08-09,18:50:58.000,221,9581839,605,0,1660071058,5305.740337159994,-976.1896750500018,25163.467651680003 2022-08-09,18:50:59.000,221,9581803,-795,0,1660071059,5305.699919299994,-976.1896750500018,25163.453677439997 2022-08-09,18:51:00.000,221,9581784,-515,0,1660071060,5305.6190835799935,-976.1896750500018,25163.439703200005 2022-08-09,18:51:01.000,221,9581843,-795,0,1660071061,5305.571929409998,-976.1896750500018,25163.411754720008 2022-08-09,18:51:02.000,221,9581833,-795,0,1660071062,5305.484357379995,-976.2108224399999,25163.39778048 2022-08-09,18:51:03.000,221,9581811,-795,0,1660071063,5305.349631179997,-976.1685276599965,25163.31393504001 2022-08-09,18:51:04.000,221,9581835,-795,0,1660071064,5305.329422249997,-976.1826259199952,25163.26502520001 2022-08-09,18:51:05.000,221,9581824,-235,0,1660071065,5305.248586529997,-976.1614785299971,25163.251050960003 2022-08-09,18:51:06.000,221,9581772,-795,0,1660071066,5305.214904979999,-976.1332820099997,25163.26502520001 2022-08-09,18:51:07.000,221,9581877,-795,0,1660071067,5305.1677508099965,-976.140331139999,25163.292973680007 2022-08-09,18:51:08.000,221,9581856,1085,0,1660071068,5305.039760919994,-976.1121346200016,25163.20912824 2022-08-09,18:51:09.000,221,9581825,-35,0,1660071069,5305.026288299996,-976.1050854900022,25163.26502520001 2022-08-09,18:51:10.000,221,9581867,-795,0,1660071070,5304.938716269993,-976.1121346200016,25163.188166879998 2022-08-09,18:51:11.000,221,9581830,-795,0,1660071071,5304.830935309998,-976.1050854900022,25163.11130856 2022-08-09,18:51:12.000,221,9581805,-795,0,1660071072,5304.7770448299925,-976.0980363599956,25163.125282800007 2022-08-09,18:51:13.000,221,9581872,-795,0,1660071073,5304.729890659997,-976.0839380999969,25163.125282800007 2022-08-09,18:51:14.000,221,9581870,285,0,1660071074,5304.702945419995,-976.0557415799994,25163.13925704 2022-08-09,18:51:15.000,221,9581827,-795,0,1660071075,5304.642318629994,-976.0345941900014,25163.0903472 2022-08-09,18:51:16.000,221,9581803,605,0,1660071076,5304.5682192199965,-976.0416433200007,25163.083360080003 2022-08-09,18:51:17.000,221,9581830,-755,0,1660071077,5304.521065049994,-976.013446799996,25163.048424479995 2022-08-09,18:51:18.000,221,9581848,-155,0,1660071078,5304.460438259994,-975.9852502799986,25162.999514639996 2022-08-09,18:51:19.000,221,9581819,165,0,1660071079,5304.393075159998,-975.9852502799986,25162.908682080008 2022-08-09,18:51:20.000,221,9581863,-795,0,1660071080,5304.339184679993,-975.9429554999952,25162.880733599995 2022-08-09,18:51:21.000,221,9581804,-795,0,1660071081,5304.3055031299955,-975.900660719999,25162.887720720006 2022-08-09,18:51:22.000,221,9581820,-795,0,1660071082,5304.265085269995,-975.8795133300009,25162.908682080008 2022-08-09,18:51:23.000,221,9581782,-755,0,1660071083,5304.204458479995,-975.8654150700022,25162.92265632 2022-08-09,18:51:24.000,221,9581849,-795,0,1660071084,5304.1573043099925,-975.8301694199981,25162.87374648 2022-08-09,18:51:25.000,221,9581836,765,0,1660071085,5304.123622759995,-975.8019729000007,25162.866759360004 2022-08-09,18:51:26.000,221,9581823,-795,0,1660071086,5304.096677519992,-975.787874640002,25162.768939680005 2022-08-09,18:51:27.000,221,9581814,-795,0,1660071087,5303.995632869999,-975.80902203,25162.76195256001 2022-08-09,18:51:28.000,221,9581816,-795,0,1660071088,5303.988896559997,-975.8019729000007,25162.782913919997 2022-08-09,18:51:29.000,221,9581834,-795,0,1660071089,5303.9484786999965,-975.8231202899988,25162.6361844 2022-08-09,18:51:30.000,221,9581772,565,0,1660071090,5303.975423939999,-975.8231202899988,25162.740991200008 2022-08-09,18:51:31.000,221,9581871,-795,0,1660071091,5303.975423939999,-975.7949237700013,25162.747978320003 2022-08-09,18:51:32.000,221,9581818,-475,0,1660071092,5303.9484786999965,-975.8301694199981,25162.740991200008 2022-08-09,18:51:33.000,221,9581888,-795,0,1660071093,5303.901324529994,-975.8513168099962,25162.747978320003 2022-08-09,18:51:34.000,221,9581818,-795,0,1660071094,5303.908060839996,-975.8372185499975,25162.671120000006 2022-08-09,18:51:35.000,221,9581811,-795,0,1660071095,5303.8541703599985,-975.9077098499984,25162.65714576 2022-08-09,18:51:36.000,221,9581810,1045,0,1660071096,5303.827225119996,-975.9288572399964,25162.64317152001 2022-08-09,18:51:37.000,221,9581828,-795,0,1660071097,5303.827225119996,-975.9641028900005,25162.580287440003 2022-08-09,18:51:38.000,221,9581839,-795,0,1660071098,5303.847434049996,-976.0416433200007,25162.58727456 2022-08-09,18:51:39.000,221,9581841,-195,0,1660071099,5303.860906669994,-976.0557415799994,25162.622210160007 2022-08-09,18:51:40.000,221,9581804,1005,0,1660071100,5303.8002798799935,-976.0909872299962,25162.629197280003 2022-08-09,18:51:41.000,221,9581827,-795,0,1660071101,5303.820488809994,-976.1332820099997,25162.580287440003 2022-08-09,18:51:42.000,221,9581854,-795,0,1660071102,5303.773334639998,-976.1544293999978,25162.580287440003 2022-08-09,18:51:43.000,221,9581885,885,0,1660071103,5303.679026299993,-976.1755767899958,25162.517403359998 2022-08-09,18:51:44.000,221,9581834,-515,0,1660071104,5303.604926889995,-976.2037733100005,25162.384648080006 2022-08-09,18:51:45.000,221,9581871,-795,0,1660071105,5303.611663199998,-976.267215480002,25162.41958368 2022-08-09,18:51:46.000,221,9581809,645,0,1660071106,5303.5577727199925,-976.3306576499963,25162.405609440008 2022-08-09,18:51:47.000,221,9581815,805,0,1660071107,5303.5577727199925,-976.3659033000004,25162.398622319997 2022-08-09,18:51:48.000,221,9581814,1125,0,1660071108,5303.638608439993,-976.3236085199969,25162.524390480008 2022-08-09,18:51:49.000,221,9581812,-675,0,1660071109,5303.645344749995,-976.3659033000004,25162.482467760005 2022-08-09,18:51:50.000,221,9581822,-795,0,1660071110,5303.584717959995,-976.3729524299997,25162.510416240002 2022-08-09,18:51:51.000,221,9581841,-155,0,1660071111,5303.571245339997,-976.3940998199978,25162.47548064001 2022-08-09,18:51:52.000,221,9581807,-795,0,1660071112,5303.5914542699975,-976.4363946000012,25162.447532159997 2022-08-09,18:51:53.000,221,9581850,-795,0,1660071113,5303.5577727199925,-976.4363946000012,25162.461506400003 2022-08-09,18:51:54.000,221,9581810,-795,0,1660071114,5303.5914542699975,-976.4504928599999,25162.48945488 2022-08-09,18:51:55.000,221,9581847,-795,0,1660071115,5303.571245339997,-976.4293454700019,25162.482467760005 2022-08-09,18:51:56.000,221,9581800,-795,0,1660071116,5303.517354859992,-976.4645911199987,25162.503429120006 2022-08-09,18:51:57.000,221,9581832,-795,0,1660071117,5303.382628659994,-976.4645911199987,25162.37067384 2022-08-09,18:51:58.000,221,9581834,-795,0,1660071118,5303.456728069992,-976.4786893799974,25162.46849352 2022-08-09,18:51:59.000,221,9581860,-795,0,1660071119,5303.396101279999,-976.4857385099967,25162.433557920005 2022-08-09,18:52:00.000,221,9581831,725,0,1660071120,5303.396101279999,-976.5280332900002,25162.41958368 2022-08-09,18:52:01.000,221,9581850,-354,0,1660071121,5303.409573899997,-976.5844263300023,25162.412596560003 2022-08-09,18:52:02.000,221,9581855,-795,0,1660071122,5303.402837589994,-976.598524590001,25162.412596560003 2022-08-09,18:52:03.000,221,9581877,-795,0,1660071123,5303.416310209999,-976.598524590001,25162.44054504 2022-08-09,18:52:04.000,221,9581812,-795,0,1660071124,5303.342210799994,-976.6337702399978,25162.314776880005 2022-08-09,18:52:05.000,221,9581815,-795,0,1660071125,5303.402837589994,-976.6408193699972,25162.41958368 2022-08-09,18:52:06.000,221,9581891,-795,0,1660071126,5303.369156039997,-976.6619667599953,25162.384648080006 2022-08-09,18:52:07.000,221,9581819,-795,0,1660071127,5303.335474489999,-976.6267211099985,25162.314776880005 2022-08-09,18:52:08.000,221,9581838,-795,0,1660071128,5303.288320319996,-976.6619667599953,25162.293815520003 2022-08-09,18:52:09.000,221,9581780,-795,0,1660071129,5303.261375079994,-976.6478684999965,25162.279841279997 2022-08-09,18:52:10.000,221,9581840,-795,0,1660071130,5303.220957219994,-976.598524590001,25162.335738240006 2022-08-09,18:52:11.000,221,9581869,-795,0,1660071131,5303.187275669996,-976.5844263300023,25162.328751119996 2022-08-09,18:52:12.000,221,9581751,885,0,1660071132,5303.126648879996,-976.5421315499989,25162.321764 2022-08-09,18:52:13.000,221,9581813,-795,0,1660071133,5303.059285779993,-976.5562298099976,25162.293815520003 2022-08-09,18:52:14.000,221,9581884,-795,0,1660071134,5302.998658989993,-976.5421315499989,25162.279841279997 2022-08-09,18:52:15.000,221,9581843,445,0,1660071135,5302.931295889997,-976.5350824199995,25162.209970079995 2022-08-09,18:52:16.000,221,9581802,765,0,1660071136,5302.944768509995,-976.5139350300014,25162.27285416 2022-08-09,18:52:17.000,221,9581820,685,0,1660071137,5302.944768509995,-976.5139350300014,25162.265867040005 2022-08-09,18:52:18.000,221,9581826,124,0,1660071138,5302.924559579995,-976.4857385099967,25162.293815520003 2022-08-09,18:52:19.000,221,9581857,-795,0,1660071139,5302.911086959997,-976.471640249998,25162.321764 2022-08-09,18:52:20.000,221,9581804,-795,0,1660071140,5302.884141719995,-976.4504928599999,25162.321764 2022-08-09,18:52:21.000,221,9581798,-795,0,1660071141,5302.850460169997,-976.471640249998,25162.328751119996 2022-08-09,18:52:22.000,221,9581841,-795,0,1660071142,5302.810042309997,-976.4504928599999,25162.30778976001 2022-08-09,18:52:23.000,221,9581860,-795,0,1660071143,5302.749415519997,-976.4504928599999,25162.265867040005 2022-08-09,18:52:24.000,221,9581801,-795,0,1660071144,5302.708997659996,-976.4222963399952,25162.25887992001 2022-08-09,18:52:25.000,221,9581830,605,0,1660071145,5302.682052419994,-976.4363946000012,25162.30080264 2022-08-09,18:52:26.000,221,9581810,445,0,1660071146,5302.621425629994,-976.4081980799965,25162.314776880005 2022-08-09,18:52:27.000,221,9581829,605,0,1660071147,5302.607953009996,-976.3659033000004,25162.349712479998 2022-08-09,18:52:28.000,221,9581830,-795,0,1660071148,5302.527117289996,-976.3447559100023,25162.342725360002 2022-08-09,18:52:29.000,221,9581859,-795,0,1660071149,5302.479963119993,-976.3165593899976,25162.356699600008 2022-08-09,18:52:30.000,221,9581807,-795,0,1660071150,5302.479963119993,-976.3095102599982,25162.349712479998 2022-08-09,18:52:31.000,221,9581850,-795,0,1660071151,5302.365445849995,-976.267215480002,25162.328751119996 2022-08-09,18:52:32.000,221,9581858,-795,0,1660071152,5302.358709539993,-976.2390189599973,25162.37067384 2022-08-09,18:52:33.000,221,9581840,-795,0,1660071153,5302.325027989995,-976.2108224399999,25162.335738240006 2022-08-09,18:52:34.000,221,9581837,924,0,1660071154,5302.325027989995,-976.1755767899958,25162.3916352 2022-08-09,18:52:35.000,221,9581772,-114,0,1660071155,5302.358709539993,-976.1332820099997,25162.377660959995 2022-08-09,18:52:36.000,221,9581813,-795,0,1660071156,5302.304819059995,-976.1332820099997,25162.398622319997 2022-08-09,18:52:37.000,221,9581807,525,0,1660071157,5302.304819059995,-976.0768889699975,25162.384648080006 2022-08-09,18:52:38.000,221,9581816,805,0,1660071158,5302.264401199995,-976.0486924500001,25162.384648080006 2022-08-09,18:52:39.000,221,9581853,965,0,1660071159,5302.237455959999,-976.013446799996,25162.349712479998 2022-08-09,18:52:40.000,221,9581838,525,0,1660071160,5302.197038099999,-975.9993485399973,25162.37067384 2022-08-09,18:52:41.000,221,9581802,-795,0,1660071161,5302.183565479994,-975.9570537600011,25162.335738240006 2022-08-09,18:52:42.000,221,9581765,1085,0,1660071162,5302.089257139996,-975.9288572399964,25162.25887992001 2022-08-09,18:52:43.000,221,9581800,-795,0,1660071163,5302.136411309999,-975.8583659399956,25162.384648080006 2022-08-09,18:52:44.000,221,9581810,-274,0,1660071164,5302.122938689994,-975.8372185499975,25162.41958368 2022-08-09,18:52:45.000,221,9581826,-795,0,1660071165,5302.089257139996,-975.8160711599994,25162.42657080001 2022-08-09,18:52:46.000,221,9581827,-795,0,1660071166,5302.082520829994,-975.7667272499966,25162.41958368 2022-08-09,18:52:47.000,221,9581841,-755,0,1660071167,5302.001685109994,-975.7244324700005,25162.384648080006 2022-08-09,18:52:48.000,221,9581820,-795,0,1660071168,5301.907376769996,-975.7244324700005,25162.230931439997 2022-08-09,18:52:49.000,221,9581860,-795,0,1660071169,5302.0151577299985,-975.6257446500022,25162.356699600008 2022-08-09,18:52:50.000,221,9581843,565,0,1660071170,5302.001685109994,-975.5834498699987,25162.384648080006 2022-08-09,18:52:51.000,221,9581837,-795,0,1660071171,5302.0151577299985,-975.5411550899953,25162.48945488 2022-08-09,18:52:52.000,221,9581816,-795,0,1660071172,5301.9814761799935,-975.5129585699979,25162.46849352 2022-08-09,18:52:53.000,221,9581807,605,0,1660071173,5301.961267249993,-975.5059094399985,25162.46849352 2022-08-09,18:52:54.000,221,9581841,605,0,1660071174,5301.961267249993,-975.4565655299957,25162.41958368 2022-08-09,18:52:55.000,221,9581828,525,0,1660071175,5301.900640459993,-975.4565655299957,25162.412596560003 2022-08-09,18:52:56.000,221,9581816,-795,0,1660071176,5301.8871678399955,-975.4283690099983,25162.3916352 2022-08-09,18:52:57.000,221,9581834,-795,0,1660071177,5301.880431529993,-975.4142707499996,25162.405609440008 2022-08-09,18:52:58.000,221,9581831,-795,0,1660071178,5301.8871678399955,-975.4213198799989,25162.461506400003 2022-08-09,18:52:59.000,221,9581822,-795,0,1660071179,5301.893904149998,-975.3931233600015,25162.461506400003 2022-08-09,18:53:00.000,221,9581814,-795,0,1660071180,5301.873695219998,-975.4072216200002,25162.454519280007 2022-08-09,18:53:01.000,221,9581828,-795,0,1660071181,5301.840013669993,-975.4142707499996,25162.3916352 2022-08-09,18:53:02.000,221,9581873,-795,0,1660071182,5301.786123189995,-975.4283690099983,25162.398622319997 2022-08-09,18:53:03.000,221,9581792,-354,0,1660071183,5301.759177949993,-975.4283690099983,25162.405609440008 2022-08-09,18:53:04.000,221,9581891,1245,0,1660071184,5301.725496399995,-975.4636146599951,25162.3916352 2022-08-09,18:53:05.000,221,9581848,-795,0,1660071185,5301.745705329995,-975.4565655299957,25162.342725360002 2022-08-09,18:53:06.000,221,9581843,-795,0,1660071186,5301.7389690199925,-975.442467269997,25162.433557920005 2022-08-09,18:53:07.000,221,9581831,-795,0,1660071187,5301.725496399995,-975.4495163999964,25162.454519280007 2022-08-09,18:53:08.000,221,9581831,-795,0,1660071188,5301.678342229992,-975.4142707499996,25162.42657080001 2022-08-09,18:53:09.000,221,9581860,-74,0,1660071189,5301.610979129997,-975.4354181399976,25162.3916352 2022-08-09,18:53:10.000,221,9581827,-795,0,1660071190,5301.584033889994,-975.4354181399976,25162.37067384 2022-08-09,18:53:11.000,221,9581839,-795,0,1660071191,5301.5301434099965,-975.4213198799989,25162.37067384 2022-08-09,18:53:12.000,221,9581849,965,0,1660071192,5301.550352339997,-975.4001724900008,25162.314776880005 2022-08-09,18:53:13.000,221,9581840,-795,0,1660071193,5301.550352339997,-975.3860742300021,25162.335738240006 2022-08-09,18:53:14.000,221,9581840,-795,0,1660071194,5301.563824959994,-975.4001724900008,25162.398622319997 2022-08-09,18:53:15.000,221,9581846,-475,0,1660071195,5301.584033889994,-975.3719759699961,25162.3916352 2022-08-09,18:53:16.000,221,9581805,1085,0,1660071196,5301.550352339997,-975.3649268399968,25162.3916352 2022-08-09,18:53:17.000,221,9581871,845,0,1660071197,5301.577297579999,-975.4072216200002,25162.454519280007 2022-08-09,18:53:18.000,221,9581830,1045,0,1660071198,5301.536879719999,-975.4001724900008,25162.384648080006 2022-08-09,18:53:19.000,221,9581823,-195,0,1660071199,5301.482989239994,-975.3860742300021,25162.41958368 2022-08-09,18:53:20.000,221,9581819,-195,0,1660071200,5301.489725549996,-975.3931233600015,25162.384648080006 2022-08-09,18:53:21.000,221,9581825,-795,0,1660071201,5301.469516619996,-975.3649268399968,25162.41958368 2022-08-09,18:53:22.000,221,9581834,-795,0,1660071202,5301.489725549996,-975.3790250999955,25162.447532159997 2022-08-09,18:53:23.000,221,9581787,485,0,1660071203,5301.489725549996,-975.4001724900008,25162.482467760005 2022-08-09,18:53:24.000,221,9581741,-354,0,1660071204,5301.482989239994,-975.3931233600015,25162.447532159997 2022-08-09,18:53:25.000,221,9581803,805,0,1660071205,5301.462780309994,-975.3860742300021,25162.44054504 2022-08-09,18:53:26.000,221,9581856,805,0,1660071206,5301.422362449994,-975.3931233600015,25162.433557920005 2022-08-09,18:53:27.000,221,9581795,-155,0,1660071207,5301.321317799993,-975.4072216200002,25162.328751119996 2022-08-09,18:53:28.000,221,9581786,-274,0,1660071208,5301.388680899996,-975.3931233600015,25162.398622319997 2022-08-09,18:53:29.000,221,9581842,-795,0,1660071209,5301.388680899996,-975.4001724900008,25162.412596560003 2022-08-09,18:53:30.000,221,9581868,-114,0,1660071210,5301.375208279998,-975.4354181399976,25162.447532159997 2022-08-09,18:53:31.000,221,9581843,-555,0,1660071211,5301.3819445899935,-975.4283690099983,25162.482467760005 2022-08-09,18:53:32.000,221,9581796,-795,0,1660071212,5301.395417209998,-975.4142707499996,25162.510416240002 2022-08-09,18:53:33.000,221,9581790,-795,0,1660071213,5301.368471969996,-975.4565655299957,25162.454519280007 2022-08-09,18:53:34.000,221,9581809,-795,0,1660071214,5301.361735659993,-975.4495163999964,25162.46849352 2022-08-09,18:53:35.000,221,9581829,525,0,1660071215,5301.361735659993,-975.4636146599951,25162.447532159997 2022-08-09,18:53:36.000,221,9581828,-795,0,1660071216,5301.361735659993,-975.4636146599951,25162.412596560003 2022-08-09,18:53:37.000,221,9581796,-795,0,1660071217,5301.341526729993,-975.4918111799998,25162.447532159997 2022-08-09,18:53:38.000,221,9581845,-795,0,1660071218,5301.3819445899935,-975.4847620500004,25162.42657080001 2022-08-09,18:53:39.000,221,9581831,-354,0,1660071219,5301.408889829996,-975.4918111799998,25162.454519280007 2022-08-09,18:53:40.000,221,9581821,645,0,1660071220,5301.375208279998,-975.5059094399985,25162.46849352 2022-08-09,18:53:41.000,221,9581899,-795,0,1660071221,5301.429098759996,-975.5270568299966,25162.48945488 2022-08-09,18:53:42.000,221,9581904,-475,0,1660071222,5301.3819445899935,-975.5482042200019,25162.461506400003 2022-08-09,18:53:43.000,221,9581818,-795,0,1660071223,5301.287636249996,-975.5552533500013,25162.42657080001 2022-08-09,18:53:44.000,221,9581838,-515,0,1660071224,5301.287636249996,-975.5552533500013,25162.44054504 2022-08-09,18:53:45.000,221,9581859,1125,0,1660071225,5301.253954699998,-975.56935161,25162.447532159997 2022-08-09,18:53:46.000,221,9581870,-795,0,1660071226,5301.301108869993,-975.5623024800007,25162.503429120006 2022-08-09,18:53:47.000,221,9581840,-795,0,1660071227,5301.307845179996,-975.6257446500022,25162.496441999996 2022-08-09,18:53:48.000,221,9581759,-795,0,1660071228,5301.321317799993,-975.6116463899962,25162.510416240002 2022-08-09,18:53:49.000,221,9581834,-795,0,1660071229,5301.253954699998,-975.7032850799951,25162.230931439997 2022-08-09,18:53:50.000,221,9581829,845,0,1660071230,5301.253954699998,-975.682137689997,25162.349712479998 2022-08-09,18:53:51.000,221,9581804,-795,0,1660071231,5301.206800529995,-975.7103342100017,25162.321764 2022-08-09,18:53:52.000,221,9581796,1045,0,1660071232,5301.1394374299925,-975.682137689997,25162.328751119996 2022-08-09,18:53:53.000,221,9581816,1245,0,1660071233,5301.125964809995,-975.6468920400002,25162.363686720004 2022-08-09,18:53:54.000,221,9581834,1085,0,1660071234,5301.166382669995,-975.6116463899962,25162.44054504 2022-08-09,18:53:55.000,221,9581809,1165,0,1660071235,5301.220273149993,-975.6327937800015,25162.517403359998 2022-08-09,18:53:56.000,221,9581821,-795,0,1660071236,5301.193327909998,-975.6327937800015,25162.482467760005 2022-08-09,18:53:57.000,221,9581875,445,0,1660071237,5301.193327909998,-975.6398429100009,25162.503429120006 2022-08-09,18:53:58.000,221,9581816,-795,0,1660071238,5301.186591599995,-975.6398429100009,25162.53836472 2022-08-09,18:53:59.000,221,9581786,-795,0,1660071239,5301.1394374299925,-975.6398429100009,25162.461506400003 2022-08-09,18:54:00.000,221,9581865,165,0,1660071240,5301.1394374299925,-975.6186955199955,25162.524390480008 2022-08-09,18:54:01.000,221,9581809,-475,0,1660071241,5301.132701119997,-975.6327937800015,25162.545351839995 2022-08-09,18:54:02.000,221,9581861,-795,0,1660071242,5301.146173739995,-975.6257446500022,25162.59426168001 2022-08-09,18:54:03.000,221,9581850,485,0,1660071243,5301.112492189997,-975.6186955199955,25162.60823592 2022-08-09,18:54:04.000,221,9581865,-795,0,1660071244,5301.078810639992,-975.5764007399994,25162.573300320008 2022-08-09,18:54:05.000,221,9581858,325,0,1660071245,5301.031656469997,-975.56935161,25162.59426168001 2022-08-09,18:54:06.000,221,9581876,45,0,1660071246,5300.984502299994,-975.5623024800007,25162.552338960006 2022-08-09,18:54:07.000,221,9581792,-515,0,1660071247,5300.923875509994,-975.5341059599959,25162.55932608 2022-08-09,18:54:08.000,221,9581819,1045,0,1660071248,5300.923875509994,-975.5341059599959,25162.55932608 2022-08-09,18:54:09.000,221,9581812,1125,0,1660071249,5300.869985029996,-975.5411550899953,25162.566313199997 2022-08-09,18:54:08.000,221,9581819,1564,0,1660071250,5300.9104028899965,-975.5341059599959,25162.59426168001 2022-08-09,18:54:11.000,221,9581865,1564,0,1660071251,5300.890193959996,-975.5623024800007,25162.622210160007 2022-08-09,18:54:12.000,221,9581775,-795,0,1660071252,5300.849776099996,-975.5552533500013,25162.6361844 2022-08-09,18:54:13.000,221,9581840,-795,0,1660071253,5300.836303479999,-975.5552533500013,25162.650158640005 2022-08-09,18:54:14.000,221,9581830,-795,0,1660071254,5300.755467759998,-975.5904989999981,25162.573300320008 2022-08-09,18:54:15.000,221,9581824,-795,0,1660071255,5300.708313589996,-975.5623024800007,25162.60823592 2022-08-09,18:54:16.000,221,9581857,-795,0,1660071256,5300.728522519996,-975.5623024800007,25162.580287440003 2022-08-09,18:54:17.000,221,9581830,-795,0,1660071257,5300.708313589996,-975.56935161,25162.59426168001 2022-08-09,18:54:18.000,221,9581800,-354,0,1660071258,5300.728522519996,-975.5623024800007,25162.580287440003 2022-08-09,18:54:19.000,221,9581794,-795,0,1660071259,5300.7824129999935,-975.5341059599959,25162.64317152001 2022-08-09,18:54:20.000,221,9581882,-795,0,1660071260,5300.789149309996,-975.5341059599959,25162.629197280003 2022-08-09,18:54:21.000,221,9581868,205,0,1660071261,5300.795885619998,-975.5200076999972,25162.65714576 2022-08-09,18:54:22.000,221,9581785,1445,0,1660071262,5300.7824129999935,-975.4988603099991,25162.64317152001 2022-08-09,18:54:23.000,221,9581821,-795,0,1660071263,5300.728522519996,-975.4706637900017,25162.573300320008 2022-08-09,18:54:24.000,221,9581817,-795,0,1660071264,5300.775676689998,-975.4283690099983,25162.58727456 2022-08-09,18:54:25.000,221,9581806,-795,0,1660071265,5300.768940379996,-975.3719759699961,25162.58727456 2022-08-09,18:54:26.000,221,9581869,-795,0,1660071266,5300.7622040699935,-975.3367303199993,25162.622210160007 2022-08-09,18:54:27.000,221,9581867,-795,0,1660071267,5300.7824129999935,-975.2803372799972,25162.664132879996 2022-08-09,18:54:28.000,221,9581815,-795,0,1660071268,5300.755467759998,-975.2662390199985,25162.6361844 2022-08-09,18:54:29.000,221,9581787,-795,0,1660071269,5300.768940379996,-975.2309933700017,25162.713042719995 2022-08-09,18:54:30.000,221,9581850,725,0,1660071270,5300.735258829998,-975.2168951099957,25162.671120000006 2022-08-09,18:54:31.000,221,9581831,-795,0,1660071271,5300.654423109998,-975.1816494599989,25162.65714576 2022-08-09,18:54:32.000,221,9581862,485,0,1660071272,5300.587060009995,-975.1534529400014,25162.601248800005 2022-08-09,18:54:33.000,221,9581823,725,0,1660071273,5300.593796319998,-975.111158159998,25162.685094239998 2022-08-09,18:54:34.000,221,9581803,-795,0,1660071274,5300.5533784599975,-975.1041090299987,25162.699068480004 2022-08-09,18:54:35.000,221,9581823,-795,0,1660071275,5300.533169529997,-975.0759125100012,25162.782913919997 2022-08-09,18:54:36.000,221,9581913,725,0,1660071276,5300.486015359995,-975.0477159899965,25162.72701696 2022-08-09,18:54:37.000,221,9581860,-354,0,1660071277,5300.398443329999,-974.9772246899956,25162.75496544 2022-08-09,18:54:38.000,221,9581895,-795,0,1660071278,5300.371498089997,-974.9631264299969,25162.720029840006 2022-08-09,18:54:39.000,221,9581881,1045,0,1660071279,5300.331080229997,-974.9137825200014,25162.692081360008 2022-08-09,18:54:40.000,221,9581808,-195,0,1660071280,5300.324343919994,-974.8432912200005,25162.664132879996 2022-08-09,18:54:41.000,221,9581840,-795,0,1660071281,5300.297398679999,-974.8291929600018,25162.720029840006 2022-08-09,18:54:42.000,221,9581826,-795,0,1660071282,5300.290662369996,-974.7868981799984,25162.734004079997 2022-08-09,18:54:43.000,221,9581819,-795,0,1660071283,5300.304134989994,-974.7516525300016,25162.75496544 2022-08-09,18:54:44.000,221,9581850,845,0,1660071284,5300.297398679999,-974.7093577499982,25162.76195256001 2022-08-09,18:54:45.000,221,9581792,685,0,1660071285,5300.317607609999,-974.6882103600001,25162.720029840006 2022-08-09,18:54:46.000,221,9581862,245,0,1660071286,5300.3108712999965,-974.6811612300007,25162.720029840006 2022-08-09,18:54:47.000,221,9581849,-795,0,1660071287,5300.297398679999,-974.667062970002,25162.678107120002 2022-08-09,18:54:48.000,221,9581825,924,0,1660071288,5300.290662369996,-974.6388664499973,25162.734004079997 2022-08-09,18:54:49.000,221,9581834,765,0,1660071289,5300.304134989994,-974.652964709996,25162.740991200008 2022-08-09,18:54:50.000,221,9581838,-795,0,1660071290,5300.236771889999,-974.652964709996,25162.699068480004 2022-08-09,18:54:51.000,221,9581869,-795,0,1660071291,5300.337816539999,-974.6459155799967,25162.740991200008 2022-08-09,18:54:52.000,221,9581822,-795,0,1660071292,5300.418652259999,-974.6459155799967,25162.76195256001 2022-08-09,18:54:53.000,221,9581821,525,0,1660071293,5300.459070119992,-974.6600138399954,25162.7759268 2022-08-09,18:54:54.000,221,9581878,165,0,1660071294,5300.452333809997,-974.652964709996,25162.789901040007 2022-08-09,18:54:55.000,221,9581806,-354,0,1660071295,5300.465806429995,-974.6600138399954,25162.7759268 2022-08-09,18:54:56.000,221,9581825,-795,0,1660071296,5300.499487979992,-974.652964709996,25162.75496544 2022-08-09,18:54:57.000,221,9581813,-795,0,1660071297,5300.539905839993,-974.667062970002,25162.740991200008 2022-08-09,18:54:58.000,221,9581835,-795,0,1660071298,5300.546642149995,-974.6811612300007,25162.692081360008 2022-08-09,18:54:59.000,221,9581828,165,0,1660071299,5300.634214179998,-974.652964709996,25162.796888160003 2022-08-09,18:55:00.000,221,9581843,-795,0,1660071300,5300.6678957299955,-974.667062970002,25162.852785119998 2022-08-09,18:55:01.000,221,9581792,1045,0,1660071301,5300.694840969998,-974.6177190599992,25162.80387528 2022-08-09,18:55:02.000,221,9581908,-795,0,1660071302,5300.674632039998,-974.6106699299999,25162.831823759996 2022-08-09,18:55:03.000,221,9581849,605,0,1660071303,5300.681368349993,-974.5683751499964,25162.789901040007 2022-08-09,18:55:04.000,221,9581800,-795,0,1660071304,5300.6678957299955,-974.5613260199971,25162.87374648 2022-08-09,18:55:05.000,221,9581866,525,0,1660071305,5300.600532629993,-974.5472277599983,25162.747978320003 2022-08-09,18:55:06.000,221,9581832,-795,0,1660071306,5300.654423109998,-974.5190312400009,25162.852785119998 2022-08-09,18:55:07.000,221,9581874,-795,0,1660071307,5300.640950489993,-974.4837855899968,25162.915669200003 2022-08-09,18:55:08.000,221,9581881,1245,0,1660071308,5300.607268939995,-974.427392550002,25162.89470784 2022-08-09,18:55:09.000,221,9581832,-795,0,1660071309,5300.526433219995,-974.3850977699985,25162.838810880006 2022-08-09,18:55:10.000,221,9581941,3325,0,1660071310,5300.587060009995,-974.3709995099998,25162.908682080008 2022-08-09,18:55:11.000,221,9581835,765,0,1660071311,5300.512960599997,-974.3498521200017,25162.936630560005 2022-08-09,18:55:12.000,221,9581809,-795,0,1660071312,5300.526433219995,-974.3075573399983,25162.94361768 2022-08-09,18:55:13.000,221,9581894,-195,0,1660071313,5300.512960599997,-974.3287047299964,25162.908682080008 2022-08-09,18:55:14.000,221,9581879,805,0,1660071314,5300.533169529997,-974.300508209999,25162.964579040003 2022-08-09,18:55:15.000,221,9581793,-155,0,1660071315,5300.533169529997,-974.2864099500002,25162.957591920007 2022-08-09,18:55:16.000,221,9581819,-795,0,1660071316,5300.560114769993,-974.2934590799996,25162.97156616 2022-08-09,18:55:17.000,221,9581859,805,0,1660071317,5300.560114769993,-974.2793608200009,25162.964579040003 2022-08-09,18:55:18.000,221,9581811,-795,0,1660071318,5300.5196969099925,-974.2582134299955,25162.901694959997 2022-08-09,18:55:19.000,221,9581839,-795,0,1660071319,5300.512960599997,-974.2300169099981,25162.936630560005 2022-08-09,18:55:20.000,221,9581811,1005,0,1660071320,5300.486015359995,-974.1947712600013,25162.915669200003 2022-08-09,18:55:21.000,221,9581785,124,0,1660071321,5300.479279049992,-974.1524764799979,25162.92265632 2022-08-09,18:55:22.000,221,9581888,-155,0,1660071322,5300.459070119992,-974.1031325699951,25163.034450240004 2022-08-09,18:55:23.000,221,9581916,-795,0,1660071323,5300.486015359995,-974.0678869199983,25163.013488880002 2022-08-09,18:55:24.000,221,9581888,-795,0,1660071324,5300.411915949997,-974.0396904000008,25162.985540400005 2022-08-09,18:55:25.000,221,9581881,924,0,1660071325,5300.5196969099925,-973.990346489998,25163.04143736 2022-08-09,18:55:26.000,221,9581900,-795,0,1660071326,5300.465806429995,-973.9973956199974,25163.020475999998 2022-08-09,18:55:27.000,221,9581827,-795,0,1660071327,5300.459070119992,-973.9621499700006,25163.013488880002 2022-08-09,18:55:28.000,221,9581796,-795,0,1660071328,5300.418652259999,-973.9410025799953,25163.027463120008 2022-08-09,18:55:29.000,221,9581772,-475,0,1660071329,5300.4051796399945,-973.9128060599978,25163.09733432001 2022-08-09,18:55:30.000,221,9581801,1045,0,1660071330,5300.384970709994,-973.8634621500023,25163.069385839997 2022-08-09,18:55:31.000,221,9581836,965,0,1660071331,5300.445597499995,-973.8493638899963,25163.069385839997 2022-08-09,18:55:32.000,221,9581843,-595,0,1660071332,5300.391707019997,-973.8352656299976,25163.0903472 2022-08-09,18:55:33.000,221,9581843,-795,0,1660071333,5300.4051796399945,-973.7788725899954,25163.181179760002 2022-08-09,18:55:34.000,221,9581921,725,0,1660071334,5300.344552849994,-973.7788725899954,25163.132269920003 2022-08-09,18:55:35.000,221,9581876,-795,0,1660071335,5300.283926059994,-973.7647743299967,25163.048424479995 2022-08-09,18:55:36.000,221,9581812,1445,0,1660071336,5300.270453439996,-973.7224795500006,25163.0903472 2022-08-09,18:55:37.000,221,9581817,1125,0,1660071337,5300.203090339994,-973.7083812900019,25163.048424479995 2022-08-09,18:55:38.000,221,9581813,-795,0,1660071338,5300.230035579996,-973.6590373799991,25163.153231280005 2022-08-09,18:55:39.000,221,9581832,-795,0,1660071339,5300.216562959999,-973.6096934699963,25163.223102480006 2022-08-09,18:55:40.000,221,9581822,-475,0,1660071340,5300.203090339994,-973.5673986900001,25163.19515400001 2022-08-09,18:55:41.000,221,9581916,-795,0,1660071341,5300.176145099998,-973.5603495600008,25163.272012320005 2022-08-09,18:55:42.000,221,9581830,-795,0,1660071342,5300.102045689993,-973.5251039099967,25163.216115359995 2022-08-09,18:55:43.000,221,9581840,-195,0,1660071343,5300.027946279995,-973.5251039099967,25163.202141120004 2022-08-09,18:55:44.000,221,9581828,-555,0,1660071344,5299.974055799998,-973.4828091300005,25163.19515400001 2022-08-09,18:55:45.000,221,9581859,-274,0,1660071345,5299.933637939997,-973.419366959999,25163.20912824 2022-08-09,18:55:46.000,221,9581846,-795,0,1660071346,5299.9201653199925,-973.3770721799956,25163.25803808 2022-08-09,18:55:47.000,221,9581810,-635,0,1660071347,5299.893220079997,-973.3347773999994,25163.299960800003 2022-08-09,18:55:48.000,221,9581830,845,0,1660071348,5299.866274839995,-973.2783843599973,25163.30694792 2022-08-09,18:55:49.000,221,9581854,285,0,1660071349,5299.798911739999,-973.2572369699992,25163.292973680007 2022-08-09,18:55:50.000,221,9581799,-795,0,1660071350,5299.738284949999,-973.2078930599964,25163.237076719997 2022-08-09,18:55:51.000,221,9581864,1125,0,1660071351,5299.590086129996,-973.2431387100005,25163.055411600006 2022-08-09,18:55:52.000,221,9581884,-795,0,1660071352,5299.441887309993,-973.1937947999977,25163.020475999998 2022-08-09,18:55:53.000,221,9581873,-795,0,1660071353,5299.462096239993,-973.179696539999,25163.09733432001 2022-08-09,18:55:54.000,221,9581846,605,0,1660071354,5299.441887309993,-973.179696539999,25163.237076719997 2022-08-09,18:55:55.000,221,9581835,1325,0,1660071355,5299.441887309993,-973.2219913199951,25163.299960800003 2022-08-09,18:55:56.000,221,9581820,-795,0,1660071356,5299.435150999998,-973.2078930599964,25163.334896399996 2022-08-09,18:55:57.000,221,9581850,-795,0,1660071357,5299.387996829995,-973.1726474099996,25163.320922160005 2022-08-09,18:55:58.000,221,9581867,1405,0,1660071358,5299.381260519993,-973.1726474099996,25163.341883520006 2022-08-09,18:55:59.000,221,9581837,965,0,1660071359,5299.286952179995,-973.1585491500009,25163.299960800003 2022-08-09,18:56:00.000,221,9581800,-795,0,1660071360,5299.239798009992,-973.1374017599956,25163.30694792 2022-08-09,18:56:01.000,221,9581772,-795,0,1660071361,5299.199380149999,-973.1233034999968,25163.251050960003 2022-08-09,18:56:02.000,221,9581755,-795,0,1660071362,5299.158962289999,-973.08805785,25163.285986559997 2022-08-09,18:56:03.000,221,9581816,-795,0,1660071363,5299.158962289999,-973.0457630699966,25163.334896399996 2022-08-09,18:56:04.000,221,9581836,805,0,1660071364,5299.132017049997,-973.0316648099979,25163.36284488001 2022-08-09,18:56:05.000,221,9581827,-795,0,1660071365,5299.030972399996,-972.9964191600011,25163.292973680007 2022-08-09,18:56:06.000,221,9581910,-795,0,1660071366,5298.983818229994,-972.9682226399964,25163.30694792 2022-08-09,18:56:07.000,221,9581844,965,0,1660071367,5298.916455129998,-972.9329769899996,25163.216115359995 2022-08-09,18:56:08.000,221,9581854,-114,0,1660071368,5298.835619409998,-972.9188787300009,25163.188166879998 2022-08-09,18:56:09.000,221,9581834,-795,0,1660071369,5298.869300959996,-972.9329769899996,25163.223102480006 2022-08-09,18:56:10.000,221,9581821,1005,0,1660071370,5298.862564649993,-972.9259278600002,25163.27899944 2022-08-09,18:56:11.000,221,9581856,-795,0,1660071371,5298.862564649993,-972.9047804700022,25163.30694792 2022-08-09,18:56:12.000,221,9581872,-795,0,1660071372,5298.8490920299955,-972.9118296000015,25163.244063840008 2022-08-09,18:56:13.000,221,9581800,-795,0,1660071373,5298.754783689998,-972.8765839499974,25163.223102480006 2022-08-09,18:56:14.000,221,9581811,1365,0,1660071374,5298.748047379995,-972.8554365599994,25163.244063840008 2022-08-09,18:56:15.000,221,9581846,-755,0,1660071375,5298.727838449995,-972.8765839499974,25163.174192640006 2022-08-09,18:56:16.000,221,9581860,-795,0,1660071376,5298.727838449995,-972.8554365599994,25163.153231280005 2022-08-09,18:56:17.000,221,9581898,-795,0,1660071377,5298.707629519995,-972.8695348199981,25163.188166879998 2022-08-09,18:56:18.000,221,9581893,-795,0,1660071378,5298.7345747599975,-972.8554365599994,25163.19515400001 2022-08-09,18:56:19.000,221,9581782,45,0,1660071379,5298.741311069993,-972.8836330799968,25163.167205519996 2022-08-09,18:56:20.000,221,9581844,645,0,1660071380,5298.7345747599975,-972.9188787300009,25163.216115359995 2022-08-09,18:56:21.000,221,9581856,-795,0,1660071381,5298.768256309995,-972.940026119999,25163.181179760002 2022-08-09,18:56:22.000,221,9581851,1125,0,1660071382,5298.781728929993,-972.9752717699957,25163.174192640006 2022-08-09,18:56:23.000,221,9581856,-475,0,1660071383,5298.727838449995,-972.9752717699957,25163.153231280005 2022-08-09,18:56:24.000,221,9581869,-795,0,1660071384,5298.754783689998,-972.9964191600011,25163.132269920003 2022-08-09,18:56:25.000,221,9581801,245,0,1660071385,5298.815410479998,-972.9682226399964,25163.167205519996 2022-08-09,18:56:26.000,221,9581871,-795,0,1660071386,5298.815410479998,-972.9964191600011,25163.167205519996 2022-08-09,18:56:27.000,221,9581809,685,0,1660071387,5298.788465239995,-972.9964191600011,25163.125282800007 2022-08-09,18:56:28.000,221,9581905,-515,0,1660071388,5298.815410479998,-972.9682226399964,25163.188166879998 2022-08-09,18:56:29.000,221,9581852,-795,0,1660071389,5298.835619409998,-972.9541243799977,25163.167205519996 2022-08-09,18:56:30.000,221,9581906,1085,0,1660071390,5298.835619409998,-972.9188787300009,25163.188166879998 2022-08-09,18:56:31.000,221,9581847,-795,0,1660071391,5298.808674169995,-972.961173509997,25163.153231280005 2022-08-09,18:56:32.000,221,9581863,-195,0,1660071392,5298.822146789993,-972.9329769899996,25163.202141120004 2022-08-09,18:56:33.000,221,9581910,-35,0,1660071393,5298.795201549998,-972.9329769899996,25163.19515400001 2022-08-09,18:56:34.000,221,9581822,1045,0,1660071394,5298.828883099995,-972.9329769899996,25163.20912824 2022-08-09,18:56:35.000,221,9581847,-515,0,1660071395,5298.855828339998,-972.9118296000015,25163.334896399996 2022-08-09,18:56:36.000,221,9581819,885,0,1660071396,5298.788465239995,-972.8765839499974,25163.32790928 2022-08-09,18:56:37.000,221,9581896,-795,0,1660071397,5298.822146789993,-972.8977313399955,25163.334896399996 2022-08-09,18:56:38.000,221,9581866,285,0,1660071398,5298.808674169995,-972.8906822099962,25163.320922160005 2022-08-09,18:56:39.000,221,9581822,485,0,1660071399,5298.822146789993,-972.8836330799968,25163.31393504001 2022-08-09,18:56:40.000,221,9581907,-635,0,1660071400,5298.801937859993,-972.8624856899987,25163.320922160005 2022-08-09,18:56:41.000,221,9581887,765,0,1660071401,5298.815410479998,-972.84838743,25163.341883520006 2022-08-09,18:56:42.000,221,9581915,-795,0,1660071402,5298.835619409998,-972.8695348199981,25163.30694792 2022-08-09,18:56:43.000,221,9581806,-795,0,1660071403,5298.869300959996,-972.8554365599994,25163.411754720008 2022-08-09,18:56:44.000,221,9581880,-795,0,1660071404,5298.876037269998,-972.8201909099953,25163.418741840003 2022-08-09,18:56:45.000,221,9581815,-795,0,1660071405,5298.896246199998,-972.8413383000006,25163.43271608001 2022-08-09,18:56:46.000,221,9581918,445,0,1660071406,5298.9434003699935,-972.8201909099953,25163.411754720008 2022-08-09,18:56:47.000,221,9581869,-795,0,1660071407,5298.963609299994,-972.8060926499966,25163.341883520006 2022-08-09,18:56:48.000,221,9581876,-795,0,1660071408,5298.889509889996,-972.8060926499966,25163.285986559997 2022-08-09,18:56:49.000,221,9581860,-795,0,1660071409,5298.923191439993,-972.7849452599985,25163.383806239995 2022-08-09,18:56:50.000,221,9581848,1005,0,1660071410,5298.983818229994,-972.7708469999998,25163.43271608001 2022-08-09,18:56:51.000,221,9581881,365,0,1660071411,5298.983818229994,-972.7426504799951,25163.48162592001 2022-08-09,18:56:52.000,221,9581862,-795,0,1660071412,5298.882773579993,-972.6862574400002,25163.54451 2022-08-09,18:56:53.000,221,9581857,-595,0,1660071413,5298.889509889996,-972.6862574400002,25163.453677439997 2022-08-09,18:56:54.000,221,9581861,-795,0,1660071414,5298.936664059998,-972.6580609199955,25163.53053576001 2022-08-09,18:56:55.000,221,9581854,-795,0,1660071415,5298.869300959996,-972.629864399998,25163.4746388 2022-08-09,18:56:56.000,221,9581809,1604,0,1660071416,5298.862564649993,-972.5382257099991,25163.523548639998 2022-08-09,18:56:57.000,221,9581893,-315,0,1660071417,5298.862564649993,-972.5100291900017,25163.509574400006 2022-08-09,18:56:58.000,221,9581909,-595,0,1660071418,5298.835619409998,-972.4606852799989,25163.572458479997 2022-08-09,18:56:59.000,221,9581964,-354,0,1660071419,5298.8490920299955,-972.4324887600014,25163.558484240006 2022-08-09,18:57:00.000,221,9581852,1125,0,1660071420,5298.902982509993,-972.3831448499986,25163.635342560003 2022-08-09,18:57:01.000,221,9581867,-795,0,1660071421,5298.855828339998,-972.3549483300012,25163.59341984 2022-08-09,18:57:02.000,221,9581840,725,0,1660071422,5298.909718819996,-972.3549483300012,25163.677265280006 2022-08-09,18:57:03.000,221,9581874,645,0,1660071423,5298.929927749996,-972.3056044199984,25163.656303920005 2022-08-09,18:57:04.000,221,9581886,-795,0,1660071424,5298.929927749996,-972.3126535499978,25163.754123600003 2022-08-09,18:57:05.000,221,9581860,-795,0,1660071425,5298.9434003699935,-972.3126535499978,25163.705213760004 2022-08-09,18:57:06.000,221,9581815,885,0,1660071426,5298.977081919998,-972.3197026799971,25163.775084960005 2022-08-09,18:57:07.000,221,9581862,-795,0,1660071427,5299.004027159994,-972.3056044199984,25163.69822664001 2022-08-09,18:57:08.000,221,9581841,-795,0,1660071428,5299.071390259996,-972.2703587700016,25163.837969039996 2022-08-09,18:57:09.000,221,9581940,-155,0,1660071429,5299.0915991899965,-972.2492113799963,25163.837969039996 2022-08-09,18:57:10.000,221,9581821,-795,0,1660071430,5299.145489669994,-972.277407900001,25163.844956160006 2022-08-09,18:57:11.000,221,9581833,965,0,1660071431,5299.051181329996,-972.2351131199975,25163.86591752001 2022-08-09,18:57:12.000,221,9581845,-315,0,1660071432,5299.030972399996,-972.2210148599988,25163.858930399998 2022-08-09,18:57:13.000,221,9581896,-635,0,1660071433,5299.064653949994,-972.1787200799954,25163.872904640004 2022-08-09,18:57:14.000,221,9581888,1085,0,1660071434,5299.051181329996,-972.1646218199967,25163.956750079997 2022-08-09,18:57:15.000,221,9581793,-795,0,1660071435,5299.064653949994,-972.1364252999992,25163.9986728 2022-08-09,18:57:16.000,221,9581806,-795,0,1660071436,5299.071390259996,-972.1364252999992,25163.991685680005 2022-08-09,18:57:17.000,221,9581879,-795,0,1660071437,5299.057917639999,-972.1152779100012,25164.019634160002 2022-08-09,18:57:18.000,221,9581839,845,0,1660071438,5299.057917639999,-972.1152779100012,25163.963737200007 2022-08-09,18:57:19.000,221,9581846,-795,0,1660071439,5299.017499779999,-972.1152779100012,25164.019634160002 2022-08-09,18:57:20.000,221,9581862,-795,0,1660071440,5299.051181329996,-972.1152779100012,25163.98469856001 2022-08-09,18:57:21.000,221,9581879,-795,0,1660071441,5299.118544429999,-972.1223270400005,25164.012647040006 2022-08-09,18:57:22.000,221,9581898,1005,0,1660071442,5299.132017049997,-972.1575726899973,25164.040595520004 2022-08-09,18:57:23.000,221,9581863,404,0,1660071443,5299.199380149999,-972.1646218199967,25164.068544 2022-08-09,18:57:24.000,221,9581908,965,0,1660071444,5299.233061699997,-972.185769210002,25164.089505360003 2022-08-09,18:57:25.000,221,9581864,-795,0,1660071445,5299.273479559997,-972.2351131199975,25164.14540232 2022-08-09,18:57:26.000,221,9581828,-795,0,1660071446,5299.286952179995,-972.2139657299995,25164.11745384 2022-08-09,18:57:27.000,221,9581879,-795,0,1660071447,5299.233061699997,-972.2139657299995,25164.11745384 2022-08-09,18:57:28.000,221,9581846,725,0,1660071448,5299.233061699997,-972.2069166000001,25164.131428080007 2022-08-09,18:57:29.000,221,9581894,-795,0,1660071449,5299.246534319995,-972.2210148599988,25164.187325040002 2022-08-09,18:57:30.000,221,9581802,-795,0,1660071450,5299.239798009992,-972.2421622499969,25164.21527352 2022-08-09,18:57:31.000,221,9581913,-795,0,1660071451,5299.293688489997,-972.2492113799963,25164.243221999997 2022-08-09,18:57:32.000,221,9581834,1365,0,1660071452,5299.320633729993,-972.3056044199984,25164.208286400004 2022-08-09,18:57:33.000,221,9581866,-795,0,1660071453,5299.307161109995,-972.2985552899991,25164.243221999997 2022-08-09,18:57:34.000,221,9581860,-795,0,1660071454,5299.327370039995,-972.3126535499978,25164.21527352 2022-08-09,18:57:35.000,221,9581872,-795,0,1660071455,5299.347578969995,-972.2985552899991,25164.173350799996 2022-08-09,18:57:36.000,221,9581839,-795,0,1660071456,5299.361051589993,-972.277407900001,25164.173350799996 2022-08-09,18:57:37.000,221,9581830,1085,0,1660071457,5299.381260519993,-972.2844570300003,25164.075531119997 2022-08-09,18:57:38.000,221,9581891,85,0,1660071458,5299.502514099993,-972.2703587700016,25164.20129928001 2022-08-09,18:57:39.000,221,9581804,565,0,1660071459,5299.583349819994,-972.277407900001,25164.32008032001 2022-08-09,18:57:40.000,221,9581833,-795,0,1660071460,5299.650712919996,-972.2985552899991,25164.327067440005 2022-08-09,18:57:41.000,221,9581855,-795,0,1660071461,5299.6911307799965,-972.3056044199984,25164.33405456 2022-08-09,18:57:42.000,221,9581862,-795,0,1660071462,5299.758493879999,-972.2985552899991,25164.32008032001 2022-08-09,18:57:43.000,221,9581839,-795,0,1660071463,5299.765230189994,-972.3056044199984,25164.32008032001 2022-08-09,18:57:44.000,221,9581803,-795,0,1660071464,5299.825856979995,-972.3408500699952,25164.348028800006 2022-08-09,18:57:45.000,221,9581907,-315,0,1660071465,5299.9201653199925,-972.3549483300012,25164.362003039998 2022-08-09,18:57:46.000,221,9581841,485,0,1660071466,5299.940374249993,-972.3972431099974,25164.375977280004 2022-08-09,18:57:47.000,221,9581830,-795,0,1660071467,5300.021209969993,-972.4254396300021,25164.389951519996 2022-08-09,18:57:48.000,221,9581872,205,0,1660071468,5299.913429009997,-972.5029800600023,25164.257196240003 2022-08-09,18:57:49.000,221,9581836,-795,0,1660071469,5300.001001039993,-972.517078320001,25164.43187424 2022-08-09,18:57:50.000,221,9581879,1005,0,1660071470,5299.893220079997,-972.5664222299965,25164.292131839997 2022-08-09,18:57:51.000,221,9581875,-795,0,1660071471,5299.947110559995,-972.5523239699978,25164.43187424 2022-08-09,18:57:52.000,221,9581848,-795,0,1660071472,5299.9201653199925,-972.5805204899953,25164.48078408 2022-08-09,18:57:53.000,221,9581874,-795,0,1660071473,5299.852802219997,-972.5805204899953,25164.557642399996 2022-08-09,18:57:54.000,221,9581867,5,0,1660071474,5299.866274839995,-972.6016678800006,25164.494758320005 2022-08-09,18:57:55.000,221,9581862,-795,0,1660071475,5300.001001039993,-972.6651100500021,25164.57161664 2022-08-09,18:57:56.000,221,9581835,-395,0,1660071476,5300.041418899993,-972.6933065699995,25164.522706800002 2022-08-09,18:57:57.000,221,9581885,805,0,1660071477,5300.034682589998,-972.7567487400011,25164.53668104001 2022-08-09,18:57:58.000,221,9581875,-795,0,1660071478,5300.075100449998,-972.7919943899979,25164.557642399996 2022-08-09,18:57:59.000,221,9581906,-795,0,1660071479,5300.115518309998,-972.84838743,25164.557642399996 2022-08-09,18:58:00.000,221,9581906,1045,0,1660071480,5300.122254619993,-972.9118296000015,25164.466809840007 2022-08-09,18:58:01.000,221,9581832,885,0,1660071481,5300.250244509996,-972.9823208999951,25164.529693919998 2022-08-09,18:58:02.000,221,9581862,-155,0,1660071482,5300.283926059994,-973.0387139399973,25164.578603759997 2022-08-09,18:58:03.000,221,9581859,-795,0,1660071483,5300.337816539999,-973.066910460002,25164.64847496 2022-08-09,18:58:04.000,221,9581865,605,0,1660071484,5300.364761779994,-973.0810087200007,25164.697384799998 2022-08-09,18:58:05.000,221,9581800,-795,0,1660071485,5300.384970709994,-973.1374017599956,25164.65546208001 2022-08-09,18:58:06.000,221,9581895,-74,0,1660071486,5300.371498089997,-973.1726474099996,25164.676423439996 2022-08-09,18:58:07.000,221,9581822,-795,0,1660071487,5300.297398679999,-973.1937947999977,25164.557642399996 2022-08-09,18:58:08.000,221,9581876,-795,0,1660071488,5300.324343919994,-973.179696539999,25164.676423439996 2022-08-09,18:58:09.000,221,9581841,-795,0,1660071489,5300.250244509996,-973.1867456699983,25164.725333279996 2022-08-09,18:58:10.000,221,9581802,565,0,1660071490,5300.236771889999,-973.179696539999,25164.70437192001 2022-08-09,18:58:11.000,221,9581776,965,0,1660071491,5300.209826649996,-973.179696539999,25164.71834616 2022-08-09,18:58:12.000,221,9581858,-354,0,1660071492,5300.041418899993,-973.2078930599964,25164.634500720007 2022-08-09,18:58:13.000,221,9581805,-795,0,1660071493,5300.007737349995,-973.1867456699983,25164.690397680002 2022-08-09,18:58:14.000,221,9581851,-795,0,1660071494,5299.933637939997,-973.1937947999977,25164.676423439996 2022-08-09,18:58:15.000,221,9581853,-795,0,1660071495,5299.846065909995,-973.2149421899958,25164.62052648 2022-08-09,18:58:16.000,221,9581878,285,0,1660071496,5299.758493879999,-973.2219913199951,25164.60655224001 2022-08-09,18:58:17.000,221,9581885,-795,0,1660071497,5299.6911307799965,-973.2078930599964,25164.557642399996 2022-08-09,18:58:18.000,221,9581853,-795,0,1660071498,5299.677658159999,-973.1867456699983,25164.59956512 2022-08-09,18:58:19.000,221,9581838,-795,0,1660071499,5299.549668269996,-973.1515000200015,25164.529693919998 2022-08-09,18:58:20.000,221,9581834,1525,0,1660071500,5299.5631408899935,-973.1021561099988,25164.613539360005 2022-08-09,18:58:21.000,221,9581822,-795,0,1660071501,5299.462096239993,-973.0387139399973,25164.522706800002 2022-08-09,18:58:22.000,221,9581862,325,0,1660071502,5299.367787899995,-972.9823208999951,25164.543668160004 2022-08-09,18:58:23.000,221,9581860,-795,0,1660071503,5299.199380149999,-972.8624856899987,25164.40392576 2022-08-09,18:58:24.000,221,9581849,1165,0,1660071504,5299.179171219999,-972.7567487400011,25164.53668104001 2022-08-09,18:58:25.000,221,9581827,-795,0,1660071505,5299.017499779999,-972.6862574400002,25164.389951519996 2022-08-09,18:58:26.000,221,9581884,-795,0,1660071506,5299.037708709999,-972.5452748399985,25164.522706800002 2022-08-09,18:58:27.000,221,9581854,-795,0,1660071507,5298.916455129998,-972.4254396300021,25164.341041679996 2022-08-09,18:58:28.000,221,9581834,-795,0,1660071508,5298.950136679996,-972.3408500699952,25164.543668160004 2022-08-09,18:58:29.000,221,9581846,645,0,1660071509,5298.862564649993,-972.2069166000001,25164.508732559996 2022-08-09,18:58:30.000,221,9581891,-795,0,1660071510,5298.795201549998,-972.0941305199958,25164.494758320005 2022-08-09,18:58:31.000,221,9581863,-795,0,1660071511,5298.667211659995,-971.9672461800001,25164.515719680006 2022-08-09,18:58:32.000,221,9581901,-795,0,1660071512,5298.593112249997,-971.8615092299951,25164.494758320005 2022-08-09,18:58:33.000,221,9581874,-315,0,1660071513,5298.539221769999,-971.7698705399962,25164.48777120001 2022-08-09,18:58:34.000,221,9581858,-795,0,1660071514,5298.485331289994,-971.6641335899985,25164.445848480005 2022-08-09,18:58:35.000,221,9581861,445,0,1660071515,5298.465122359994,-971.5231509899968,25164.43886136001 2022-08-09,18:58:36.000,221,9581854,-795,0,1660071516,5298.505540219994,-971.396266650001,25164.50174544 2022-08-09,18:58:37.000,221,9581932,685,0,1660071517,5298.458386049999,-971.24823492,25164.445848480005 2022-08-09,18:58:38.000,221,9581899,205,0,1660071518,5298.242824129993,-971.1424979700023,25164.131428080007 2022-08-09,18:58:39.000,221,9581891,-795,0,1660071519,5298.417968189999,-971.0367610199974,25164.355015920002 2022-08-09,18:58:40.000,221,9581834,404,0,1660071520,5298.451649739996,-970.9098766800016,25164.43886136001 2022-08-09,18:58:41.000,221,9581860,-795,0,1660071521,5298.444913429994,-970.8323362500014,25164.43187424 2022-08-09,18:58:42.000,221,9581852,-795,0,1660071522,5298.505540219994,-970.7125010399977,25164.48078408 2022-08-09,18:58:43.000,221,9581879,-795,0,1660071523,5298.498803909999,-970.571518439996,25164.557642399996 2022-08-09,18:58:44.000,221,9581860,-795,0,1660071524,5298.532485459997,-970.4375849700009,25164.59956512 2022-08-09,18:58:45.000,221,9581853,-795,0,1660071525,5298.545958079994,-970.3741427999994,25164.613539360005 2022-08-09,18:58:46.000,221,9581888,-795,0,1660071526,5298.512276529997,-970.2825041100004,25164.578603759997 2022-08-09,18:58:47.000,221,9581900,-395,0,1660071527,5298.471858669996,-970.2190619399989,25164.57161664 2022-08-09,18:58:48.000,221,9581830,-795,0,1660071528,5298.417968189999,-970.1556197699974,25164.578603759997 2022-08-09,18:58:49.000,221,9581844,-795,0,1660071529,5298.370814019996,-970.1062758600019,25164.592578000003 2022-08-09,18:58:50.000,221,9581850,-795,0,1660071530,5298.289978299996,-970.0287354300017,25164.515719680006 2022-08-09,18:58:51.000,221,9581829,-795,0,1660071531,5298.310187229996,-969.9723423899995,25164.634500720007 2022-08-09,18:58:52.000,221,9581873,-795,0,1660071532,5298.276505679998,-969.9018510899987,25164.641487840003 2022-08-09,18:58:53.000,221,9581904,-795,0,1660071533,5298.236087819998,-969.8454580499965,25164.676423439996 2022-08-09,18:58:54.000,221,9581867,765,0,1660071534,5298.128306859995,-969.8102123999997,25164.662449200005 2022-08-09,18:58:55.000,221,9581859,-795,0,1660071535,5298.000316969992,-969.8102123999997,25164.585590880008 2022-08-09,18:58:56.000,221,9581838,-795,0,1660071536,5298.033998519997,-969.7397210999989,25164.690397680002 2022-08-09,18:58:57.000,221,9581833,-795,0,1660071537,5298.007053279995,-969.7044754500021,25164.746294639997 2022-08-09,18:58:58.000,221,9581851,-795,0,1660071538,5297.966635419994,-969.6833280599967,25164.781230240005 2022-08-09,18:58:59.000,221,9581885,1045,0,1660071539,5297.906008629994,-969.6410332800006,25164.802191600007 2022-08-09,18:59:00.000,221,9581843,-795,0,1660071540,5297.892536009997,-969.5987384999971,25164.851101440006 2022-08-09,18:59:01.000,221,9581831,-795,0,1660071541,5297.818436599999,-969.5493945900016,25164.81616584 2022-08-09,18:59:02.000,221,9581849,805,0,1660071542,5297.811700289996,-969.5211980699969,25164.858088560002 2022-08-09,18:59:03.000,221,9581873,-795,0,1660071543,5297.737600879998,-969.5070998099982,25164.844114319996 2022-08-09,18:59:04.000,221,9581791,805,0,1660071544,5297.717391949998,-969.5211980699969,25164.844114319996 2022-08-09,18:59:05.000,221,9581835,-795,0,1660071545,5297.683710399993,-969.5352963299956,25164.802191600007 2022-08-09,18:59:06.000,221,9581867,485,0,1660071546,5297.710655639996,-969.5705419799997,25164.858088560002 2022-08-09,18:59:07.000,221,9581901,-795,0,1660071547,5297.724128259993,-969.5705419799997,25164.879049920004 2022-08-09,18:59:08.000,221,9581845,-795,0,1660071548,5297.697183019998,-969.5916893699978,25164.879049920004 2022-08-09,18:59:09.000,221,9581900,-795,0,1660071549,5297.683710399993,-969.6410332800006,25164.9069984 2022-08-09,18:59:10.000,221,9581917,325,0,1660071550,5297.623083609993,-969.669229799998,25164.82315296001 2022-08-09,18:59:11.000,221,9581838,-795,0,1660071551,5297.589402059995,-969.6974263199954,25164.767256 2022-08-09,18:59:12.000,221,9581866,-795,0,1660071552,5297.575929439998,-969.7538193599976,25164.781230240005 2022-08-09,18:59:13.000,221,9581841,-795,0,1660071553,5297.535511579998,-969.8102123999997,25164.809178720003 2022-08-09,18:59:14.000,221,9581840,-795,0,1660071554,5297.542247889993,-969.8243106599984,25164.795204479997 2022-08-09,18:59:15.000,221,9581816,-795,0,1660071555,5297.569193129995,-969.8595563099952,25164.858088560002 2022-08-09,18:59:16.000,221,9581871,1045,0,1660071556,5297.569193129995,-969.9018510899987,25164.8371272 2022-08-09,18:59:17.000,221,9581880,-795,0,1660071557,5297.602874679993,-969.9370967399955,25164.858088560002 2022-08-09,18:59:18.000,221,9581844,605,0,1660071558,5297.589402059995,-969.9723423899995,25164.781230240005 2022-08-09,18:59:19.000,221,9581900,765,0,1660071559,5297.555720509998,-970.0428336900004,25164.77424312001 2022-08-09,18:59:20.000,221,9581932,-795,0,1660071560,5297.562456819993,-970.0569319499991,25164.73930752 2022-08-09,18:59:21.000,221,9581908,645,0,1660071561,5297.596138369998,-970.1062758600019,25164.767256 2022-08-09,18:59:22.000,221,9581863,-795,0,1660071562,5297.623083609993,-970.1767671599955,25164.781230240005 2022-08-09,18:59:23.000,221,9581819,-795,0,1660071563,5297.710655639996,-970.2190619399989,25164.8371272 2022-08-09,18:59:24.000,221,9581889,404,0,1660071564,5297.730864569996,-970.2261110699983,25164.781230240005 2022-08-09,18:59:25.000,221,9581838,685,0,1660071565,5297.757809809998,-970.2966023699992,25164.809178720003 2022-08-09,18:59:26.000,221,9581842,-155,0,1660071566,5297.784755049994,-970.3036514999985,25164.760268880003 2022-08-09,18:59:27.000,221,9581844,-795,0,1660071567,5297.757809809998,-970.3107006299979,25164.753281760008 2022-08-09,18:59:28.000,221,9581876,1125,0,1660071568,5297.730864569996,-970.3177497599972,25164.64847496 2022-08-09,18:59:29.000,221,9581874,-795,0,1660071569,5297.7443371899935,-970.3247988899966,25164.725333279996 2022-08-09,18:59:30.000,221,9581908,-795,0,1660071570,5297.730864569996,-970.3247988899966,25164.725333279996 2022-08-09,18:59:31.000,221,9581827,-795,0,1660071571,5297.7780187399985,-970.3247988899966,25164.8371272 2022-08-09,18:59:32.000,221,9581862,-795,0,1660071572,5297.798227669999,-970.331848019996,25164.767256 2022-08-09,18:59:33.000,221,9581811,1045,0,1660071573,5297.804963979994,-970.3741427999994,25164.77424312001 2022-08-09,18:59:34.000,221,9581889,445,0,1660071574,5297.811700289996,-970.3882410599981,25164.753281760008 2022-08-09,18:59:35.000,221,9581870,1125,0,1660071575,5297.7780187399985,-970.4093884499962,25164.732320400006 2022-08-09,18:59:36.000,221,9581877,-795,0,1660071576,5297.798227669999,-970.4164375799955,25164.760268880003 2022-08-09,18:59:37.000,221,9581873,-795,0,1660071577,5297.791491359996,-970.4164375799955,25164.795204479997 2022-08-09,18:59:38.000,221,9581869,1005,0,1660071578,5297.838645529999,-970.4375849700009,25164.802191600007 2022-08-09,18:59:39.000,221,9581832,-795,0,1660071579,5297.865590769994,-970.4375849700009,25164.8371272 2022-08-09,18:59:40.000,221,9581816,5,0,1660071580,5297.804963979994,-970.479879749997,25164.690397680002 2022-08-09,18:59:41.000,221,9581855,-795,0,1660071581,5297.892536009997,-970.479879749997,25164.851101440006 2022-08-09,18:59:42.000,221,9581902,-315,0,1660071582,5297.899272319999,-970.4869288799964,25164.809178720003 2022-08-09,18:59:43.000,221,9581865,-795,0,1660071583,5297.885799699994,-970.5010271399951,25164.844114319996 2022-08-09,18:59:44.000,221,9581909,765,0,1660071584,5297.892536009997,-970.5080762700018,25164.802191600007 2022-08-09,18:59:45.000,221,9581834,-795,0,1660071585,5297.879063389999,-970.5010271399951,25164.795204479997 2022-08-09,18:59:46.000,221,9581806,-755,0,1660071586,5297.885799699994,-970.4516832299996,25164.81616584 2022-08-09,18:59:47.000,221,9581884,-795,0,1660071587,5297.845381839994,-970.4516832299996,25164.809178720003 2022-08-09,18:59:48.000,221,9581929,1405,0,1660071588,5297.906008629994,-970.4516832299996,25164.879049920004 2022-08-09,18:59:49.000,221,9581820,-795,0,1660071589,5297.919481249999,-970.4023393199968,25164.865075679998 2022-08-09,18:59:50.000,221,9581836,-795,0,1660071590,5297.885799699994,-970.3741427999994,25164.830140080005 2022-08-09,18:59:51.000,221,9581791,-795,0,1660071591,5297.852118149996,-970.331848019996,25164.78821736 2022-08-09,18:59:52.000,221,9581827,765,0,1660071592,5297.7443371899935,-970.2895532399998,25164.767256 2022-08-09,18:59:53.000,221,9581831,1125,0,1660071593,5297.7443371899935,-970.2472584599964,25164.858088560002 2022-08-09,18:59:54.000,221,9581913,-74,0,1660071594,5297.757809809998,-970.1908654200015,25164.94193400001 2022-08-09,18:59:55.000,221,9581787,-795,0,1660071595,5297.737600879998,-970.12742325,25164.900011280006 2022-08-09,18:59:56.000,221,9581836,-795,0,1660071596,5297.575929439998,-970.0498828199998,25164.893024159996 2022-08-09,18:59:57.000,221,9581828,-795,0,1660071597,5297.575929439998,-969.9934897799976,25164.879049920004 2022-08-09,18:59:58.000,221,9581876,-795,0,1660071598,5297.575929439998,-969.9159493499974,25164.900011280006 2022-08-09,18:59:59.000,221,9581848,285,0,1660071599,5297.542247889993,-969.8666054400019,25165.011805199996 2022-08-09,19:00:00.000,221,9581881,445,0,1660071600,5297.501830029993,-969.7679176199963,25164.893024159996 2022-08-09,19:00:01.000,221,9581839,-795,0,1660071601,5297.542247889993,-969.7608684899969,25165.018792320006 2022-08-09,19:00:02.000,221,9581852,-635,0,1660071602,5297.5153026499975,-969.7326719699995,25165.018792320006 2022-08-09,19:00:03.000,221,9581876,1285,0,1660071603,5297.528775269995,-969.6903771899961,25165.130586239997 2022-08-09,19:00:04.000,221,9581919,805,0,1660071604,5297.542247889993,-969.6269350200018,25165.130586239997 2022-08-09,19:00:05.000,221,9581878,605,0,1660071605,5297.5153026499975,-969.6269350200018,25165.137573360007 2022-08-09,19:00:06.000,221,9581839,-114,0,1660071606,5297.495093719997,-969.6198858899952,25165.10263776 2022-08-09,19:00:07.000,221,9581885,-795,0,1660071607,5297.461412169992,-969.5846402399984,25165.03975368001 2022-08-09,19:00:08.000,221,9581856,-795,0,1660071608,5297.447939549995,-969.577591109999,25165.060715039996 2022-08-09,19:00:09.000,221,9581806,-795,0,1660071609,5297.420994309992,-969.5211980699969,25165.088663520008 2022-08-09,19:00:10.000,221,9581855,-795,0,1660071610,5297.454675859997,-969.4930015499995,25165.116612000005 2022-08-09,19:00:11.000,221,9581845,845,0,1660071611,5297.441203239992,-969.464805030002,25165.15853472001 2022-08-09,19:00:12.000,221,9581775,-795,0,1660071612,5297.454675859997,-969.450706769996,25165.186483200006 2022-08-09,19:00:13.000,221,9581900,1125,0,1660071613,5297.454675859997,-969.4366085099973,25165.193470320002 2022-08-09,19:00:14.000,221,9581809,-795,0,1660071614,5297.474884789997,-969.3661172099964,25165.1515476 2022-08-09,19:00:15.000,221,9581882,-795,0,1660071615,5297.346894899994,-969.3943137300012,25164.969882480007 2022-08-09,19:00:16.000,221,9581855,-715,0,1660071616,5297.373840139997,-969.337920689999,25165.095650640003 2022-08-09,19:00:17.000,221,9581847,-155,0,1660071617,5297.434466929997,-969.3238224300003,25165.116612000005 2022-08-09,19:00:18.000,221,9581847,565,0,1660071618,5297.447939549995,-969.2603802599988,25165.15853472001 2022-08-09,19:00:19.000,221,9581872,-795,0,1660071619,5297.474884789997,-969.2603802599988,25165.17250896 2022-08-09,19:00:20.000,221,9581870,-795,0,1660071620,5297.441203239992,-969.225134610002,25165.193470320002 2022-08-09,19:00:21.000,221,9581859,365,0,1660071621,5297.441203239992,-969.2039872199966,25165.24238016 2022-08-09,19:00:22.000,221,9581891,1445,0,1660071622,5297.420994309992,-969.1898889599979,25165.214431680004 2022-08-09,19:00:23.000,221,9581813,1285,0,1660071623,5297.333422279997,-969.1405450499951,25165.15853472001 2022-08-09,19:00:24.000,221,9581909,1205,0,1660071624,5297.313213349997,-969.1052993999983,25165.200457439998 2022-08-09,19:00:25.000,221,9581848,-35,0,1660071625,5297.346894899994,-969.0489063599962,25165.200457439998 2022-08-09,19:00:26.000,221,9581876,765,0,1660071626,5297.293004419997,-968.9784150599953,25165.186483200006 2022-08-09,19:00:27.000,221,9581830,-795,0,1660071627,5297.367103829994,-968.9502185399979,25165.249367279997 2022-08-09,19:00:28.000,221,9581882,845,0,1660071628,5297.367103829994,-968.9008746299951,25165.305264240007 2022-08-09,19:00:29.000,221,9581831,-795,0,1660071629,5297.340158589999,-968.879727239997,25165.249367279997 2022-08-09,19:00:30.000,221,9581862,605,0,1660071630,5297.293004419997,-968.8374324600009,25165.24238016 2022-08-09,19:00:31.000,221,9581837,-795,0,1660071631,5297.259322869999,-968.76694116,25165.186483200006 2022-08-09,19:00:32.000,221,9581869,-795,0,1660071632,5297.293004419997,-968.7316955099959,25165.263341520003 2022-08-09,19:00:33.000,221,9581879,-795,0,1660071633,5297.2727954899965,-968.640056819997,25165.2214188 2022-08-09,19:00:34.000,221,9581825,-795,0,1660071634,5297.259322869999,-968.5977620400008,25165.249367279997 2022-08-09,19:00:35.000,221,9581849,-795,0,1660071635,5297.212168699996,-968.5836637800021,25165.27032864 2022-08-09,19:00:36.000,221,9581867,-155,0,1660071636,5297.178487149999,-968.5202216100006,25165.200457439998 2022-08-09,19:00:37.000,221,9581928,-795,0,1660071637,5297.239113939999,-968.4708776999978,25165.333212720005 2022-08-09,19:00:38.000,221,9581901,-795,0,1660071638,5297.225641319994,-968.4426811800004,25165.298277119997 2022-08-09,19:00:39.000,221,9581848,-795,0,1660071639,5297.178487149999,-968.4426811800004,25165.249367279997 2022-08-09,19:00:40.000,221,9581892,-795,0,1660071640,5297.151541909996,-968.4285829200016,25165.214431680004 2022-08-09,19:00:41.000,221,9581892,-555,0,1660071641,5297.1582782199985,-968.4074355299963,25165.15853472001 2022-08-09,19:00:42.000,221,9581918,445,0,1660071642,5297.138069289998,-968.3792390099989,25165.2214188 2022-08-09,19:00:43.000,221,9581886,-795,0,1660071643,5297.1245966699935,-968.3016985799986,25165.2214188 2022-08-09,19:00:44.000,221,9581822,-795,0,1660071644,5297.090915119996,-968.2664529300018,25165.228405919996 2022-08-09,19:00:45.000,221,9581844,-795,0,1660071645,5297.104387739993,-968.195961630001,25165.186483200006 2022-08-09,19:00:46.000,221,9581862,-795,0,1660071646,5297.104387739993,-968.1677651099963,25165.17250896 2022-08-09,19:00:47.000,221,9581877,-795,0,1660071647,5297.016815709998,-968.0972738099954,25165.130586239997 2022-08-09,19:00:48.000,221,9581944,-795,0,1660071648,5296.989870469995,-968.069077289998,25165.088663520008 2022-08-09,19:00:49.000,221,9581848,-795,0,1660071649,5297.063969879993,-968.0126842499958,25165.137573360007 2022-08-09,19:00:50.000,221,9581897,-795,0,1660071650,5297.057233569998,-967.9421929500022,25165.137573360007 2022-08-09,19:00:51.000,221,9581914,1045,0,1660071651,5297.050497259996,-967.8928490399994,25165.193470320002 2022-08-09,19:00:52.000,221,9581807,-795,0,1660071652,5297.070706189996,-967.8223577399986,25165.179496079996 2022-08-09,19:00:53.000,221,9581856,-315,0,1660071653,5297.084178809993,-967.7659646999964,25165.186483200006 2022-08-09,19:00:54.000,221,9581876,485,0,1660071654,5297.077442499998,-967.7307190499996,25165.17250896 2022-08-09,19:00:55.000,221,9581894,-795,0,1660071655,5297.0302883299955,-967.64612949,25165.144560480003 2022-08-09,19:00:56.000,221,9581875,-795,0,1660071656,5296.996606779998,-967.5544908000011,25165.1515476 2022-08-09,19:00:57.000,221,9581863,1085,0,1660071657,5296.855144269997,-967.4558029799955,25165.15853472001 2022-08-09,19:00:58.000,221,9581893,805,0,1660071658,5296.942716299993,-967.3641642899966,25165.24238016 2022-08-09,19:00:59.000,221,9581908,-795,0,1660071659,5296.942716299993,-967.2866238599963,25165.284302880005 2022-08-09,19:01:00.000,221,9581878,-795,0,1660071660,5296.9157710599975,-967.2090834299961,25165.298277119997 2022-08-09,19:01:01.000,221,9581784,-795,0,1660071661,5296.909034749995,-967.0962973499991,25165.214431680004 2022-08-09,19:01:02.000,221,9581900,1405,0,1660071662,5296.902298439993,-967.0469534399963,25165.263341520003 2022-08-09,19:01:03.000,221,9581917,-795,0,1660071663,5296.861880579992,-966.983511270002,25165.179496079996 2022-08-09,19:01:04.000,221,9581844,605,0,1660071664,5296.828199029995,-966.9059708400018,25165.186483200006 2022-08-09,19:01:05.000,221,9581892,404,0,1660071665,5296.740626999999,-966.8425286700003,25165.12359912 2022-08-09,19:01:06.000,221,9581903,-795,0,1660071666,5296.787781169995,-966.7649882400001,25165.235393040006 2022-08-09,19:01:07.000,221,9581880,-795,0,1660071667,5296.807990099995,-966.7015460699986,25165.24238016 2022-08-09,19:01:08.000,221,9581828,-795,0,1660071668,5296.747363309994,-966.6592512899952,25165.31923848 2022-08-09,19:01:09.000,221,9581847,-795,0,1660071669,5296.713681759997,-966.616956509999,25165.32622560001 2022-08-09,19:01:10.000,221,9581858,885,0,1660071670,5296.659791279999,-966.5605634699969,25165.32622560001 2022-08-09,19:01:11.000,221,9581879,-795,0,1660071671,5296.5587466299985,-966.5182686900007,25165.305264240007 2022-08-09,19:01:12.000,221,9581849,-195,0,1660071672,5296.518328769998,-966.4618756499985,25165.312251360003 2022-08-09,19:01:13.000,221,9581857,-795,0,1660071673,5296.491383529996,-966.4266300000018,25165.31923848 2022-08-09,19:01:14.000,221,9581895,-795,0,1660071674,5296.437493049998,-966.3843352199983,25165.368148319998 2022-08-09,19:01:15.000,221,9581858,685,0,1660071675,5296.4105478099955,-966.3561387000009,25165.37513544001 2022-08-09,19:01:16.000,221,9581905,1005,0,1660071676,5296.356657329998,-966.3349913099955,25165.354174080006 2022-08-09,19:01:17.000,221,9581910,-795,0,1660071677,5296.336448399998,-966.3349913099955,25165.38910968 2022-08-09,19:01:18.000,221,9581906,-795,0,1660071678,5296.2623489899925,-966.3067947899981,25165.396096799996 2022-08-09,19:01:19.000,221,9581824,-795,0,1660071679,5296.221931129992,-966.2926965299994,25165.333212720005 2022-08-09,19:01:20.000,221,9581858,-795,0,1660071680,5296.208458509995,-966.2645000100019,25165.32622560001 2022-08-09,19:01:21.000,221,9581872,-795,0,1660071681,5296.161304339999,-966.2363034899972,25165.347186959996 2022-08-09,19:01:22.000,221,9581870,-315,0,1660071682,5296.120886479999,-966.2363034899972,25165.368148319998 2022-08-09,19:01:23.000,221,9581845,-795,0,1660071683,5296.114150169997,-966.2151560999991,25165.41007104 2022-08-09,19:01:24.000,221,9581880,-795,0,1660071684,5296.100677549999,-966.1799104499951,25165.396096799996 2022-08-09,19:01:25.000,221,9581920,-795,0,1660071685,5296.147831719994,-966.2222052299985,25165.396096799996 2022-08-09,19:01:26.000,221,9581839,1125,0,1660071686,5296.208458509995,-966.1658121899964,25165.37513544001 2022-08-09,19:01:27.000,221,9581826,-795,0,1660071687,5296.2623489899925,-966.0741734999974,25165.312251360003 2022-08-09,19:01:28.000,221,9581832,924,0,1660071688,5296.215194819997,-965.9895839399978,25165.31923848 2022-08-09,19:01:29.000,221,9581897,-795,0,1660071689,5296.1680406499945,-965.919092639997,25165.361161200002 2022-08-09,19:01:30.000,221,9581800,-795,0,1660071690,5296.201722199992,-965.9120435099976,25165.479942240003 2022-08-09,19:01:31.000,221,9581862,-795,0,1660071691,5296.208458509995,-965.919092639997,25165.54282632001 2022-08-09,19:01:32.000,221,9581864,-795,0,1660071692,5296.201722199992,-965.9261417699963,25165.500903600005 2022-08-09,19:01:33.000,221,9581892,-235,0,1660071693,5296.228667439995,-965.919092639997,25165.55680056 2022-08-09,19:01:34.000,221,9581924,-795,0,1660071694,5296.255612679997,-965.9049943799982,25165.528852080002 2022-08-09,19:01:35.000,221,9581867,845,0,1660071695,5296.235403749997,-965.919092639997,25165.570774800006 2022-08-09,19:01:36.000,221,9581804,-795,0,1660071696,5296.2623489899925,-965.9331908999957,25165.570774800006 2022-08-09,19:01:37.000,221,9581812,1125,0,1660071697,5296.309503159995,-965.9472891600017,25165.584749039997 2022-08-09,19:01:38.000,221,9581914,-795,0,1660071698,5296.356657329998,-965.9613874200004,25165.584749039997 2022-08-09,19:01:39.000,221,9581873,685,0,1660071699,5296.403811499993,-966.0107313299959,25165.619684640005 2022-08-09,19:01:40.000,221,9581907,-795,0,1660071700,5296.504856149993,-966.1023700200021,25165.598723280003 2022-08-09,19:01:41.000,221,9581880,965,0,1660071701,5296.545274009994,-966.2010578400004,25165.598723280003 2022-08-09,19:01:42.000,221,9581861,-795,0,1660071702,5296.626109729994,-966.3067947899981,25165.55680056 2022-08-09,19:01:43.000,221,9581817,-795,0,1660071703,5296.693472829997,-966.3631878300002,25165.54282632001 2022-08-09,19:01:44.000,221,9581857,685,0,1660071704,5296.7675722399945,-966.3913843499977,25165.514877839996 2022-08-09,19:01:45.000,221,9581880,725,0,1660071705,5296.727154379994,-966.398433479997,25165.55680056 2022-08-09,19:01:46.000,221,9581845,-795,0,1660071706,5296.659791279999,-966.4830230399966,25165.591736160008 2022-08-09,19:01:47.000,221,9581885,-795,0,1660071707,5296.6732638999965,-966.5817108600022,25165.738465680006 2022-08-09,19:01:48.000,221,9581939,685,0,1660071708,5296.585691869994,-966.6663004200018,25165.815324000003 2022-08-09,19:01:49.000,221,9581859,-795,0,1660071709,5296.653054969996,-966.8002338899969,25165.801349759997 2022-08-09,19:01:50.000,221,9581913,1005,0,1660071710,5296.632846039996,-966.8777743199971,25165.885195200004 2022-08-09,19:01:51.000,221,9581886,-195,0,1660071711,5296.646318659994,-966.948265619998,25165.82929824001 2022-08-09,19:01:52.000,221,9581832,1045,0,1660071712,5296.680000209999,-966.9976095300008,25165.850259599996 2022-08-09,19:01:53.000,221,9581913,-795,0,1660071713,5296.686736519994,-967.0821990900004,25165.87820808001 2022-08-09,19:01:54.000,221,9581857,-795,0,1660071714,5296.740626999999,-967.1738377799993,25165.934105040003 2022-08-09,19:01:55.000,221,9581858,-795,0,1660071715,5296.680000209999,-967.2372799500008,25165.801349759997 2022-08-09,19:01:56.000,221,9581867,-515,0,1660071716,5296.828199029995,-967.2725255999976,25165.969040639997 2022-08-09,19:01:57.000,221,9581903,-795,0,1660071717,5296.875353199997,-967.279574729997,25166.08083456 2022-08-09,19:01:58.000,221,9581898,-795,0,1660071718,5296.794517479997,-967.3289186399998,25165.920130799997 2022-08-09,19:01:59.000,221,9581885,-795,0,1660071719,5296.902298439993,-967.3430168999985,25165.955066400005 2022-08-09,19:02:00.000,221,9581880,-795,0,1660071720,5296.989870469995,-967.3712134199959,25165.955066400005 2022-08-09,19:02:01.000,221,9581836,-795,0,1660071721,5297.0302883299955,-967.3853116800019,25166.003976240005 2022-08-09,19:02:02.000,221,9581943,-795,0,1660071722,5297.111124049996,-967.3994099400006,25166.031924720002 2022-08-09,19:02:03.000,221,9581829,805,0,1660071723,5297.003343089993,-967.4558029799955,25165.780388399995 2022-08-09,19:02:04.000,221,9581916,685,0,1660071724,5297.212168699996,-967.4558029799955,25166.066860319996 2022-08-09,19:02:05.000,221,9581837,-795,0,1660071725,5297.2727954899965,-967.4346555899974,25166.017950479996 2022-08-09,19:02:06.000,221,9581898,965,0,1660071726,5297.293004419997,-967.4558029799955,25166.017950479996 2022-08-09,19:02:07.000,221,9581903,965,0,1660071727,5297.326685969994,-967.4346555899974,25166.017950479996 2022-08-09,19:02:08.000,221,9581914,1445,0,1660071728,5297.360367519999,-967.4487538499961,25166.08083456 2022-08-09,19:02:09.000,221,9581874,765,0,1660071729,5297.299740729999,-967.4346555899974,25165.864233840002 2022-08-09,19:02:10.000,221,9581918,365,0,1660071730,5297.468148479995,-967.3923608100013,25166.10878304 2022-08-09,19:02:11.000,221,9581813,-795,0,1660071731,5297.495093719997,-967.3641642899966,25166.143718640007 2022-08-09,19:02:12.000,221,9581815,-795,0,1660071732,5297.542247889993,-967.3359677699991,25166.1297444 2022-08-09,19:02:13.000,221,9581915,-274,0,1660071733,5297.555720509998,-967.3077712500017,25166.171667120005 2022-08-09,19:02:14.000,221,9581929,-795,0,1660071734,5297.596138369998,-967.3007221200023,25166.185641359996 2022-08-09,19:02:15.000,221,9581866,-795,0,1660071735,5297.596138369998,-967.2866238599963,25166.192628480007 2022-08-09,19:02:16.000,221,9581883,605,0,1660071736,5297.6298199199955,-967.2443290800002,25166.185641359996 2022-08-09,19:02:17.000,221,9581892,-795,0,1660071737,5297.6298199199955,-967.2302308200015,25166.220576960004 2022-08-09,19:02:18.000,221,9581855,-795,0,1660071738,5297.616347299998,-967.2161325599955,25166.16468000001 2022-08-09,19:02:19.000,221,9581795,-795,0,1660071739,5297.650028849996,-967.187936039998,25166.241538320006 2022-08-09,19:02:20.000,221,9581823,-795,0,1660071740,5297.575929439998,-967.1033464799984,25166.185641359996 2022-08-09,19:02:21.000,221,9581815,-795,0,1660071741,5297.609610989995,-967.0821990900004,25166.234551199996 2022-08-09,19:02:22.000,221,9581867,1245,0,1660071742,5297.623083609993,-967.0187569199989,25166.220576960004 2022-08-09,19:02:23.000,221,9581856,-795,0,1660071743,5297.528775269995,-967.0046586600001,25166.241538320006 2022-08-09,19:02:24.000,221,9581896,-795,0,1660071744,5297.555720509998,-966.9764621399954,25166.199615600002 2022-08-09,19:02:25.000,221,9581851,1245,0,1660071745,5297.528775269995,-966.9694130099961,25166.150705760003 2022-08-09,19:02:26.000,221,9581887,-795,0,1660071746,5297.528775269995,-966.9694130099961,25166.27647392 2022-08-09,19:02:27.000,221,9581864,-795,0,1660071747,5297.569193129995,-966.9694130099961,25166.255512559997 2022-08-09,19:02:28.000,221,9581889,124,0,1660071748,5297.542247889993,-966.983511270002,25166.311409520007 2022-08-09,19:02:29.000,221,9581799,645,0,1660071749,5297.542247889993,-966.9623638799967,25166.255512559997 2022-08-09,19:02:30.000,221,9581914,-475,0,1660071750,5297.528775269995,-966.948265619998,25166.269486800004 2022-08-09,19:02:31.000,221,9581805,1445,0,1660071751,5297.468148479995,-966.9412164899986,25166.206602719998 2022-08-09,19:02:32.000,221,9581855,-795,0,1660071752,5297.441203239992,-966.9623638799967,25166.22756408 2022-08-09,19:02:33.000,221,9581860,-795,0,1660071753,5297.340158589999,-966.9553147499973,25166.15769288 2022-08-09,19:02:34.000,221,9581865,-795,0,1660071754,5297.333422279997,-966.948265619998,25166.220576960004 2022-08-09,19:02:35.000,221,9581838,-795,0,1660071755,5297.286268109994,-966.9341673599993,25166.234551199996 2022-08-09,19:02:36.000,221,9581863,-795,0,1660071756,5297.326685969994,-966.9059708400018,25166.29743528 2022-08-09,19:02:37.000,221,9581842,5,0,1660071757,5297.2727954899965,-966.8989217099952,25166.32538376 2022-08-09,19:02:38.000,221,9581899,285,0,1660071758,5297.212168699996,-966.8848234499965,25166.283461039995 2022-08-09,19:02:39.000,221,9581816,-795,0,1660071759,5297.138069289998,-966.8989217099952,25166.24852544 2022-08-09,19:02:40.000,221,9581834,-795,0,1660071760,5297.023552019993,-966.8848234499965,25166.22756408 2022-08-09,19:02:41.000,221,9581823,-795,0,1660071761,5297.010079399995,-966.8848234499965,25166.283461039995 2022-08-09,19:02:42.000,221,9581844,-795,0,1660071762,5296.996606779998,-966.9130199700012,25166.290448160005 2022-08-09,19:02:43.000,221,9581851,-274,0,1660071763,5296.996606779998,-966.8918725799958,25166.304422399997 2022-08-09,19:02:44.000,221,9581943,805,0,1660071764,5296.922507369993,-966.8707251899978,25166.262499680008 2022-08-09,19:02:45.000,221,9581892,-795,0,1660071765,5296.922507369993,-966.8918725799958,25166.269486800004 2022-08-09,19:02:46.000,221,9581964,1165,0,1660071766,5296.807990099995,-966.9059708400018,25166.234551199996 2022-08-09,19:02:47.000,221,9581848,-795,0,1660071767,5296.781044859992,-966.8989217099952,25166.22756408 2022-08-09,19:02:48.000,221,9581859,-635,0,1660071768,5296.733890689997,-966.8777743199971,25166.171667120005 2022-08-09,19:02:49.000,221,9581845,965,0,1660071769,5296.733890689997,-966.9059708400018,25166.192628480007 2022-08-09,19:02:50.000,221,9581836,-795,0,1660071770,5296.666527589994,-966.8918725799958,25166.10878304 2022-08-09,19:02:51.000,221,9581859,-795,0,1660071771,5296.740626999999,-966.8777743199971,25166.199615600002 2022-08-09,19:02:52.000,221,9581839,-795,0,1660071772,5296.740626999999,-966.8918725799958,25166.192628480007 2022-08-09,19:02:53.000,221,9581856,-795,0,1660071773,5296.713681759997,-966.9200691000005,25166.220576960004 2022-08-09,19:02:54.000,221,9581840,-274,0,1660071774,5296.713681759997,-966.9200691000005,25166.1297444 2022-08-09,19:02:55.000,221,9581860,525,0,1660071775,5296.680000209999,-966.9200691000005,25166.094808800008 2022-08-09,19:02:56.000,221,9581879,-515,0,1660071776,5296.632846039996,-966.9412164899986,25166.024937600007 2022-08-09,19:02:57.000,221,9581777,1005,0,1660071777,5296.713681759997,-966.9764621399954,25166.031924720002 2022-08-09,19:02:58.000,221,9581867,-795,0,1660071778,5296.740626999999,-966.9694130099961,25166.066860319996 2022-08-09,19:02:59.000,221,9581853,765,0,1660071779,5296.706945449994,-967.0328551799976,25165.927117920008 2022-08-09,19:03:00.000,221,9581896,-795,0,1660071780,5296.841671649992,-967.0469534399963,25166.073847440006 2022-08-09,19:03:01.000,221,9581839,-795,0,1660071781,5296.848407959995,-967.0399043099969,25166.08083456 2022-08-09,19:03:02.000,221,9581922,605,0,1660071782,5296.855144269997,-967.075149960001,25166.073847440006 2022-08-09,19:03:03.000,221,9581835,-795,0,1660071783,5296.888825819995,-967.0821990900004,25165.990002 2022-08-09,19:03:04.000,221,9581823,-795,0,1660071784,5296.9157710599975,-967.1103956099978,25166.003976240005 2022-08-09,19:03:05.000,221,9581833,-795,0,1660071785,5296.942716299993,-967.1738377799993,25165.976027760007 2022-08-09,19:03:06.000,221,9581856,645,0,1660071786,5297.003343089993,-967.1949851699974,25166.017950479996 2022-08-09,19:03:07.000,221,9581805,-795,0,1660071787,5297.016815709998,-967.2020342999967,25166.031924720002 2022-08-09,19:03:08.000,221,9581912,645,0,1660071788,5297.063969879993,-967.2443290800002,25166.01096336 2022-08-09,19:03:09.000,221,9581830,-515,0,1660071789,5297.131332979996,-967.2584273399989,25166.038911839998 2022-08-09,19:03:10.000,221,9581848,485,0,1660071790,5297.117860359998,-967.2513782099995,25165.934105040003 2022-08-09,19:03:11.000,221,9581806,-795,0,1660071791,5297.097651429998,-967.2725255999976,25165.906156560006 2022-08-09,19:03:12.000,221,9581861,-795,0,1660071792,5297.050497259996,-967.2725255999976,25165.84327248 2022-08-09,19:03:13.000,221,9581808,-795,0,1660071793,5297.097651429998,-967.2654764699982,25165.91314368 2022-08-09,19:03:14.000,221,9581864,-795,0,1660071794,5297.151541909996,-967.2513782099995,25165.906156560006 2022-08-09,19:03:15.000,221,9581867,-795,0,1660071795,5297.178487149999,-967.2090834299961,25165.920130799997 2022-08-09,19:03:16.000,221,9581843,-795,0,1660071796,5297.171750839996,-967.2090834299961,25165.920130799997 2022-08-09,19:03:17.000,221,9581898,-795,0,1660071797,5297.212168699996,-967.1385921299952,25165.91314368 2022-08-09,19:03:18.000,221,9581805,-635,0,1660071798,5297.178487149999,-967.1456412600019,25165.864233840002 2022-08-09,19:03:19.000,221,9581824,-795,0,1660071799,5297.151541909996,-967.0892482199997,25165.864233840002 2022-08-09,19:03:20.000,221,9581857,-795,0,1660071800,5297.144805599994,-967.0610517000023,25165.808336880007 2022-08-09,19:03:21.000,221,9581890,-795,0,1660071801,5297.077442499998,-967.0117077899995,25165.72449144 2022-08-09,19:03:22.000,221,9581839,-795,0,1660071802,5297.1582782199985,-966.9341673599993,25165.787375520005 2022-08-09,19:03:23.000,221,9581839,-795,0,1660071803,5297.185223459994,-966.835479540001,25165.84327248 2022-08-09,19:03:24.000,221,9581864,-515,0,1660071804,5297.266059179994,-966.8002338899969,25165.82929824001 2022-08-09,19:03:25.000,221,9581874,-795,0,1660071805,5297.286268109994,-966.729742589996,25165.850259599996 2022-08-09,19:03:26.000,221,9581881,-715,0,1660071806,5297.293004419997,-966.6803986800005,25165.815324000003 2022-08-09,19:03:27.000,221,9581835,1645,0,1660071807,5297.326685969994,-966.6733495500011,25165.72449144 2022-08-09,19:03:28.000,221,9581846,-795,0,1660071808,5297.340158589999,-966.6733495500011,25165.787375520005 2022-08-09,19:03:29.000,221,9581838,-795,0,1660071809,5297.346894899994,-966.6310547699977,25165.850259599996 2022-08-09,19:03:30.000,221,9581916,-795,0,1660071810,5297.373840139997,-966.5958091200009,25165.79436264 2022-08-09,19:03:31.000,221,9581809,-235,0,1660071811,5297.407521689995,-966.6099073799996,25165.780388399995 2022-08-09,19:03:32.000,221,9581882,-795,0,1660071812,5297.468148479995,-966.5887599900016,25165.787375520005 2022-08-09,19:03:33.000,221,9581905,-795,0,1660071813,5297.454675859997,-966.5323669499994,25165.850259599996 2022-08-09,19:03:34.000,221,9581838,-795,0,1660071814,5297.474884789997,-966.490072169996,25165.871220959998 2022-08-09,19:03:35.000,221,9581863,-795,0,1660071815,5297.434466929997,-966.4407282600005,25165.808336880007 2022-08-09,19:03:36.000,221,9581891,124,0,1660071816,5297.4816210999925,-966.4054826099964,25165.780388399995 2022-08-09,19:03:37.000,221,9581835,-795,0,1660071817,5297.562456819993,-966.3843352199983,25165.808336880007 2022-08-09,19:03:38.000,221,9581831,-274,0,1660071818,5297.650028849996,-966.3631878300002,25165.864233840002 2022-08-09,19:03:39.000,221,9581825,-74,0,1660071819,5297.717391949998,-966.3208930499968,25165.899169439996 2022-08-09,19:03:40.000,221,9581843,-795,0,1660071820,5297.751073499996,-966.3279421799962,25165.906156560006 2022-08-09,19:03:41.000,221,9581875,-795,0,1660071821,5297.791491359996,-966.3349913099955,25165.79436264 2022-08-09,19:03:42.000,221,9581927,-795,0,1660071822,5297.885799699994,-966.3138439199975,25165.948079279995 2022-08-09,19:03:43.000,221,9581828,-795,0,1660071823,5297.831909219996,-966.3067947899981,25165.836285360005 2022-08-09,19:03:44.000,221,9581840,-595,0,1660071824,5297.912744939997,-966.2715491400013,25165.983014880003 2022-08-09,19:03:45.000,221,9581868,404,0,1660071825,5297.980108039999,-966.2433526199966,25165.955066400005 2022-08-09,19:03:46.000,221,9581784,-795,0,1660071826,5298.081152689992,-966.2433526199966,25165.99698912001 2022-08-09,19:03:47.000,221,9581833,-74,0,1660071827,5298.020525899992,-966.2433526199966,25165.885195200004 2022-08-09,19:03:48.000,221,9581875,805,0,1660071828,5298.202406269993,-966.2292543599979,25166.08083456 2022-08-09,19:03:49.000,221,9581867,485,0,1660071829,5298.296714609998,-966.2433526199966,25166.17865424 2022-08-09,19:03:50.000,221,9581830,-795,0,1660071830,5298.357341399998,-966.2574508799953,25166.17865424 2022-08-09,19:03:51.000,221,9581808,-795,0,1660071831,5298.417968189999,-966.2645000100019,25166.101795920003 2022-08-09,19:03:52.000,221,9581850,-795,0,1660071832,5298.498803909999,-966.3067947899981,25166.136731519997 2022-08-09,19:03:53.000,221,9581857,-155,0,1660071833,5298.559430699999,-966.3138439199975,25166.150705760003 2022-08-09,19:03:54.000,221,9581866,-795,0,1660071834,5298.613321179997,-966.3208930499968,25166.10878304 2022-08-09,19:03:55.000,221,9581804,-515,0,1660071835,5298.781728929993,-966.3138439199975,25166.241538320006 2022-08-09,19:03:56.000,221,9581877,-795,0,1660071836,5298.869300959996,-966.3561387000009,25166.262499680008 2022-08-09,19:03:57.000,221,9581828,-795,0,1660071837,5298.977081919998,-966.3561387000009,25166.318396640003 2022-08-09,19:03:58.000,221,9581844,1365,0,1660071838,5299.010763469996,-966.3561387000009,25166.353332239996 2022-08-09,19:03:59.000,221,9581876,-795,0,1660071839,5299.057917639999,-966.3067947899981,25166.367306480002 2022-08-09,19:04:00.000,221,9581893,1045,0,1660071840,5299.037708709999,-966.2715491400013,25166.311409520007 2022-08-09,19:04:01.000,221,9581872,805,0,1660071841,5299.125280739994,-966.2574508799953,25166.269486800004 2022-08-09,19:04:02.000,221,9581853,-795,0,1660071842,5299.286952179995,-966.2081069699998,25166.39525496 2022-08-09,19:04:03.000,221,9581885,-795,0,1660071843,5299.340842659993,-966.1799104499951,25166.458139040005 2022-08-09,19:04:04.000,221,9581822,924,0,1660071844,5299.387996829995,-966.158763059997,25166.479100400007 2022-08-09,19:04:05.000,221,9581860,-795,0,1660071845,5299.441887309993,-966.1305665399996,25166.541984479998 2022-08-09,19:04:06.000,221,9581843,-795,0,1660071846,5299.522723029993,-966.1305665399996,25166.534997360002 2022-08-09,19:04:07.000,221,9581919,-795,0,1660071847,5299.502514099993,-966.1164682800008,25166.402242079996 2022-08-09,19:04:08.000,221,9581852,-475,0,1660071848,5299.549668269996,-966.1446647999983,25166.534997360002 2022-08-09,19:04:09.000,221,9581915,-795,0,1660071849,5299.670921849996,-966.1728613199957,25166.5839072 2022-08-09,19:04:10.000,221,9581804,-795,0,1660071850,5299.751757569997,-966.1869595800017,25166.604868560004 2022-08-09,19:04:11.000,221,9581889,-795,0,1660071851,5299.859538529992,-966.2292543599979,25166.68172688 2022-08-09,19:04:12.000,221,9581825,-795,0,1660071852,5299.893220079997,-966.250401749996,25166.709675359998 2022-08-09,19:04:13.000,221,9581882,365,0,1660071853,5299.967319489995,-966.2997456599987,25166.772559440004 2022-08-09,19:04:14.000,221,9581837,-795,0,1660071854,5300.041418899993,-966.3208930499968,25166.772559440004 2022-08-09,19:04:15.000,221,9581859,1325,0,1660071855,5300.108781999996,-966.3843352199983,25166.75159808 2022-08-09,19:04:16.000,221,9581850,1365,0,1660071856,5300.169408789996,-966.4336791300011,25166.814482160007 2022-08-09,19:04:17.000,221,9581896,-795,0,1660071857,5300.230035579996,-966.4477773899998,25166.807495039997 2022-08-09,19:04:18.000,221,9581863,-795,0,1660071858,5300.304134989994,-966.4336791300011,25166.870379120002 2022-08-09,19:04:19.000,221,9581836,725,0,1660071859,5300.378234399999,-966.4618756499985,25166.84941776 2022-08-09,19:04:20.000,221,9581859,-795,0,1660071860,5300.4051796399945,-966.4548265199992,25166.933263200008 2022-08-09,19:04:21.000,221,9581871,-795,0,1660071861,5300.445597499995,-966.4477773899998,25166.940250320004 2022-08-09,19:04:22.000,221,9581839,-795,0,1660071862,5300.492751669997,-966.4618756499985,25166.933263200008 2022-08-09,19:04:23.000,221,9581882,-795,0,1660071863,5300.512960599997,-966.4477773899998,25166.933263200008 2022-08-09,19:04:24.000,221,9581879,565,0,1660071864,5300.560114769993,-966.4830230399966,25166.961211680005 2022-08-09,19:04:25.000,221,9581878,165,0,1660071865,5300.587060009995,-966.4689247799979,25166.88435336001 2022-08-09,19:04:26.000,221,9581850,-795,0,1660071866,5300.708313589996,-966.4971212999953,25166.926276079997 2022-08-09,19:04:27.000,221,9581894,924,0,1660071867,5300.849776099996,-966.4830230399966,25167.079992720006 2022-08-09,19:04:28.000,221,9581821,-795,0,1660071868,5300.917139199999,-966.4689247799979,25167.13588968 2022-08-09,19:04:29.000,221,9581859,-795,0,1660071869,5300.964293369994,-966.4689247799979,25167.198773760007 2022-08-09,19:04:30.000,221,9581849,-795,0,1660071870,5300.991238609997,-966.490072169996,25167.177812400005 2022-08-09,19:04:31.000,221,9581870,-795,0,1660071871,5301.031656469997,-966.4830230399966,25167.247683600006 2022-08-09,19:04:32.000,221,9581860,5,0,1660071872,5301.045129089995,-966.504170430002,25167.21973512001 2022-08-09,19:04:33.000,221,9581861,1085,0,1660071873,5301.058601709992,-966.5394160799988,25167.289606319995 2022-08-09,19:04:34.000,221,9581798,-795,0,1660071874,5301.112492189997,-966.5746617299956,25167.268644960008 2022-08-09,19:04:35.000,221,9581841,-795,0,1660071875,5301.166382669995,-966.5958091200009,25167.359477519996 2022-08-09,19:04:36.000,221,9581862,605,0,1660071876,5301.1731189799975,-966.6240056399984,25167.40140024 2022-08-09,19:04:37.000,221,9581818,-795,0,1660071877,5301.072074329997,-966.6451530299964,25167.247683600006 2022-08-09,19:04:38.000,221,9581938,-795,0,1660071878,5301.179855289993,-966.7015460699986,25167.415374480006 2022-08-09,19:04:39.000,221,9581948,845,0,1660071879,5301.220273149993,-966.6874478099999,25167.443322960004 2022-08-09,19:04:40.000,221,9581838,1885,0,1660071880,5301.240482079993,-966.6944969399992,25167.492232800003 2022-08-09,19:04:41.000,221,9581891,-795,0,1660071881,5301.280899939993,-966.7226934599967,25167.49921992 2022-08-09,19:04:42.000,221,9581880,1445,0,1660071882,5301.307845179996,-966.7508899800014,25167.541142640002 2022-08-09,19:04:43.000,221,9581895,805,0,1660071883,5301.348263039996,-966.7649882400001,25167.562104000004 2022-08-09,19:04:44.000,221,9581850,-795,0,1660071884,5301.301108869993,-966.7508899800014,25167.61800096 2022-08-09,19:04:45.000,221,9581809,-795,0,1660071885,5301.294372559998,-966.7508899800014,25167.63896232 2022-08-09,19:04:46.000,221,9581833,845,0,1660071886,5301.341526729993,-966.7861356299982,25167.694859279996 2022-08-09,19:04:47.000,221,9581810,-795,0,1660071887,5301.260691009993,-966.8143321499956,25167.583065360006 2022-08-09,19:04:48.000,221,9581832,1085,0,1660071888,5301.348263039996,-966.8072830199962,25167.68787216 2022-08-09,19:04:49.000,221,9581829,-515,0,1660071889,5301.3819445899935,-966.8425286700003,25167.701846400007 2022-08-09,19:04:50.000,221,9581883,-795,0,1660071890,5301.294372559998,-966.8777743199971,25167.59005248 2022-08-09,19:04:51.000,221,9581896,845,0,1660071891,5301.354999349998,-966.8918725799958,25167.680885040005 2022-08-09,19:04:52.000,221,9581855,-675,0,1660071892,5301.408889829996,-966.8918725799958,25167.8066532 2022-08-09,19:04:53.000,221,9581863,645,0,1660071893,5301.388680899996,-966.9553147499973,25167.827614560003 2022-08-09,19:04:54.000,221,9581855,1005,0,1660071894,5301.314581489998,-967.0046586600001,25167.764730479998 2022-08-09,19:04:55.000,221,9581826,-795,0,1660071895,5301.334790419998,-967.0187569199989,25167.764730479998 2022-08-09,19:04:56.000,221,9581826,-795,0,1660071896,5301.354999349998,-967.0821990900004,25167.84158880001 2022-08-09,19:04:57.000,221,9581822,1085,0,1660071897,5301.334790419998,-967.0962973499991,25167.84158880001 2022-08-09,19:04:58.000,221,9581821,685,0,1660071898,5301.375208279998,-967.1456412600019,25167.897485760004 2022-08-09,19:04:59.000,221,9581918,445,0,1660071899,5301.388680899996,-967.1526903900012,25167.939408480008 2022-08-09,19:05:00.000,221,9581868,605,0,1660071900,5301.368471969996,-967.1949851699974,25167.939408480008 2022-08-09,19:05:01.000,221,9581856,845,0,1660071901,5301.294372559998,-967.2372799500008,25167.729794880004 2022-08-09,19:05:02.000,221,9581830,1685,0,1660071902,5301.341526729993,-967.2302308200015,25167.848575920005 2022-08-09,19:05:03.000,221,9581892,-795,0,1660071903,5301.354999349998,-967.2584273399989,25167.90447288 2022-08-09,19:05:04.000,221,9581845,-795,0,1660071904,5301.375208279998,-967.2513782099995,25167.911459999996 2022-08-09,19:05:05.000,221,9581821,-795,0,1660071905,5301.395417209998,-967.3007221200023,25167.92543424 2022-08-09,19:05:06.000,221,9581810,765,0,1660071906,5301.247218389995,-967.3571151599972,25167.778704720004 2022-08-09,19:05:07.000,221,9581916,-795,0,1660071907,5301.375208279998,-967.3571151599972,25167.97434408 2022-08-09,19:05:08.000,221,9581876,-795,0,1660071908,5301.402153519994,-967.3782625499953,25168.016266800005 2022-08-09,19:05:09.000,221,9581873,-795,0,1660071909,5301.361735659993,-967.40645907,25168.037228160007 2022-08-09,19:05:10.000,221,9581891,365,0,1660071910,5301.314581489998,-967.4346555899974,25168.02325392 2022-08-09,19:05:11.000,221,9581806,-795,0,1660071911,5301.253954699998,-967.4699012400015,25168.00927968001 2022-08-09,19:05:12.000,221,9581891,-795,0,1660071912,5301.179855289993,-967.4699012400015,25168.00927968001 2022-08-09,19:05:13.000,221,9581845,605,0,1660071913,5301.1731189799975,-967.4910486299996,25167.92543424 2022-08-09,19:05:14.000,221,9581871,1245,0,1660071914,5301.099019569992,-967.519245149997,25167.939408480008 2022-08-09,19:05:15.000,221,9581898,-795,0,1660071915,5301.125964809995,-967.519245149997,25168.02325392 2022-08-09,19:05:16.000,221,9581821,-795,0,1660071916,5301.085546949995,-967.5826873199985,25168.00229256 2022-08-09,19:05:17.000,221,9581859,-795,0,1660071917,5301.051865399997,-967.6038347099966,25167.981331199997 2022-08-09,19:05:18.000,221,9581916,-795,0,1660071918,5301.031656469997,-967.6320312300013,25167.92543424 2022-08-09,19:05:19.000,221,9581862,765,0,1660071919,5300.950820749997,-967.6813751399968,25167.92543424 2022-08-09,19:05:20.000,221,9581811,-795,0,1660071920,5300.9104028899965,-967.7166207900009,25167.883511519998 2022-08-09,19:05:21.000,221,9581871,805,0,1660071921,5300.8160945499985,-967.7800629599951,25167.792678959995 2022-08-09,19:05:22.000,221,9581842,885,0,1660071922,5300.8160945499985,-967.7730138299958,25167.869537280007 2022-08-09,19:05:23.000,221,9581844,1085,0,1660071923,5300.809358239996,-967.8082594799998,25167.862550159996 2022-08-09,19:05:24.000,221,9581876,765,0,1660071924,5300.789149309996,-967.8153086099992,25167.90447288 2022-08-09,19:05:25.000,221,9581827,-795,0,1660071925,5300.768940379996,-967.8364559999973,25167.862550159996 2022-08-09,19:05:26.000,221,9581881,-795,0,1660071926,5300.721786209993,-967.8082594799998,25167.876524400002 2022-08-09,19:05:27.000,221,9581877,-795,0,1660071927,5300.681368349993,-967.8435051299966,25167.848575920005 2022-08-09,19:05:28.000,221,9581868,-795,0,1660071928,5300.681368349993,-967.864652520002,25167.84158880001 2022-08-09,19:05:29.000,221,9581874,-795,0,1660071929,5300.634214179998,-967.8928490399994,25167.83460168 2022-08-09,19:05:30.000,221,9581891,-795,0,1660071930,5300.661159419993,-967.8998981699988,25167.83460168 2022-08-09,19:05:31.000,221,9581857,-795,0,1660071931,5300.640950489993,-967.9280946899962,25167.827614560003 2022-08-09,19:05:32.000,221,9581867,-795,0,1660071932,5300.627477869995,-967.9139964299975,25167.848575920005 2022-08-09,19:05:33.000,221,9581867,645,0,1660071933,5300.620741559993,-967.9633403400003,25167.848575920005 2022-08-09,19:05:34.000,221,9581904,-795,0,1660071934,5300.620741559993,-967.977438599999,25167.820627440007 2022-08-09,19:05:35.000,221,9581897,205,0,1660071935,5300.566851079995,-967.9915368599977,25167.778704720004 2022-08-09,19:05:36.000,221,9581832,-274,0,1660071936,5300.587060009995,-968.0197333799952,25167.764730479998 2022-08-09,19:05:37.000,221,9581859,5,0,1660071937,5300.580323699993,-968.0549790299992,25167.8066532 2022-08-09,19:05:38.000,221,9581850,-795,0,1660071938,5300.465806429995,-968.0831755499967,25167.680885040005 2022-08-09,19:05:39.000,221,9581846,-795,0,1660071939,5300.5196969099925,-968.104322940002,25167.743769119996 2022-08-09,19:05:40.000,221,9581846,445,0,1660071940,5300.539905839993,-968.1325194599995,25167.84158880001 2022-08-09,19:05:41.000,221,9581903,-795,0,1660071941,5300.5196969099925,-968.1395685899988,25167.862550159996 2022-08-09,19:05:42.000,221,9581850,-114,0,1660071942,5300.465806429995,-968.1748142399956,25167.78569184 2022-08-09,19:05:43.000,221,9581836,-795,0,1660071943,5300.445597499995,-968.195961630001,25167.778704720004 2022-08-09,19:05:44.000,221,9581874,-795,0,1660071944,5300.398443329999,-968.2453055399965,25167.813640319997 2022-08-09,19:05:45.000,221,9581829,765,0,1660071945,5300.351289159997,-968.2664529300018,25167.84158880001 2022-08-09,19:05:46.000,221,9581804,1005,0,1660071946,5300.438861189992,-968.3157968399973,25167.862550159996 2022-08-09,19:05:47.000,221,9581791,1085,0,1660071947,5300.398443329999,-968.308747709998,25167.90447288 2022-08-09,19:05:48.000,221,9581881,-114,0,1660071948,5300.378234399999,-968.3157968399973,25167.799666080005 2022-08-09,19:05:49.000,221,9581912,1285,0,1660071949,5300.4253885699945,-968.3510424900014,25167.883511519998 2022-08-09,19:05:50.000,221,9581871,-795,0,1660071950,5300.391707019997,-968.3439933600021,25167.85556304 2022-08-09,19:05:51.000,221,9581887,-795,0,1660071951,5300.317607609999,-968.3510424900014,25167.813640319997 2022-08-09,19:05:52.000,221,9581914,1005,0,1660071952,5300.317607609999,-968.3298950999961,25167.8066532 2022-08-09,19:05:53.000,221,9581897,404,0,1660071953,5300.270453439996,-968.3298950999961,25167.85556304 2022-08-09,19:05:54.000,221,9581833,-235,0,1660071954,5300.304134989994,-968.2946494499993,25167.848575920005 2022-08-09,19:05:55.000,221,9581883,1365,0,1660071955,5300.270453439996,-968.2523546699958,25167.911459999996 2022-08-09,19:05:56.000,221,9581906,-795,0,1660071956,5300.263717129994,-968.2241581499984,25167.960369839995 2022-08-09,19:05:57.000,221,9581806,-795,0,1660071957,5300.209826649996,-968.2100598899997,25167.911459999996 2022-08-09,19:05:58.000,221,9581910,-795,0,1660071958,5300.216562959999,-968.1818633700022,25167.946395600004 2022-08-09,19:05:59.000,221,9581841,924,0,1660071959,5300.102045689993,-968.1607159799969,25167.778704720004 2022-08-09,19:06:00.000,221,9581857,924,0,1660071960,5300.182881409994,-968.1466177199982,25167.89049864001 2022-08-09,19:06:01.000,221,9581898,-795,0,1660071961,5300.189617719996,-968.1607159799969,25167.95338272 2022-08-09,19:06:02.000,221,9581891,-795,0,1660071962,5300.128990929996,-968.1677651099963,25167.792678959995 2022-08-09,19:06:03.000,221,9581931,-235,0,1660071963,5300.0683641399955,-968.1748142399956,25167.611013840004 2022-08-09,19:06:04.000,221,9581895,765,0,1660071964,5300.216562959999,-968.1466177199982,25167.988318320007 2022-08-09,19:06:05.000,221,9581853,-795,0,1660071965,5300.250244509996,-968.1677651099963,25167.988318320007 2022-08-09,19:06:06.000,221,9581936,-795,0,1660071966,5300.263717129994,-968.1748142399956,25168.02325392 2022-08-09,19:06:07.000,221,9581890,-795,0,1660071967,5300.256980819999,-968.2100598899997,25167.960369839995 2022-08-09,19:06:08.000,221,9581863,-795,0,1660071968,5300.250244509996,-968.2241581499984,25167.95338272 2022-08-09,19:06:09.000,221,9581830,525,0,1660071969,5300.250244509996,-968.2594037999952,25167.946395600004 2022-08-09,19:06:10.000,221,9581869,605,0,1660071970,5300.270453439996,-968.2594037999952,25167.981331199997 2022-08-09,19:06:11.000,221,9581890,-795,0,1660071971,5300.263717129994,-968.2453055399965,25167.97434408 2022-08-09,19:06:12.000,221,9581896,-675,0,1660071972,5300.283926059994,-968.2382564099971,25168.00229256 2022-08-09,19:06:13.000,221,9581860,885,0,1660071973,5300.223299269994,-968.2735020600012,25167.89049864001 2022-08-09,19:06:14.000,221,9581852,565,0,1660071974,5300.250244509996,-968.2876003199999,25167.967356960005 2022-08-09,19:06:15.000,221,9581781,765,0,1660071975,5300.209826649996,-968.3439933600021,25167.911459999996 2022-08-09,19:06:16.000,221,9581877,-795,0,1660071976,5300.209826649996,-968.3580916200008,25167.876524400002 2022-08-09,19:06:17.000,221,9581908,-795,0,1660071977,5300.243508199994,-968.4215337900023,25167.92543424 2022-08-09,19:06:18.000,221,9581817,-795,0,1660071978,5300.263717129994,-968.4497303099997,25167.90447288 2022-08-09,19:06:19.000,221,9581884,1045,0,1660071979,5300.290662369996,-968.4849759599965,25167.95338272 2022-08-09,19:06:20.000,221,9581889,565,0,1660071980,5300.230035579996,-968.4990742199952,25167.84158880001 2022-08-09,19:06:21.000,221,9581873,-114,0,1660071981,5300.277189749999,-968.548418129998,25167.89049864001 2022-08-09,19:06:22.000,221,9581853,-35,0,1660071982,5300.256980819999,-968.5554672599974,25167.883511519998 2022-08-09,19:06:23.000,221,9581918,1005,0,1660071983,5300.256980819999,-968.5766146499955,25167.820627440007 2022-08-09,19:06:24.000,221,9581928,-795,0,1660071984,5300.223299269994,-968.5625163899967,25167.778704720004 2022-08-09,19:06:25.000,221,9581846,-795,0,1660071985,5300.236771889999,-968.5766146499955,25167.84158880001 2022-08-09,19:06:26.000,221,9581861,-795,0,1660071986,5300.290662369996,-968.5977620400008,25167.84158880001 2022-08-09,19:06:27.000,221,9581890,1045,0,1660071987,5300.277189749999,-968.6048111700002,25167.883511519998 2022-08-09,19:06:28.000,221,9581899,-195,0,1660071988,5300.3108712999965,-968.6330076899976,25167.876524400002 2022-08-09,19:06:29.000,221,9581801,-795,0,1660071989,5300.331080229997,-968.6964498599991,25167.862550159996 2022-08-09,19:06:30.000,221,9581877,605,0,1660071990,5300.344552849994,-968.7175972499972,25167.869537280007 2022-08-09,19:06:31.000,221,9581842,-795,0,1660071991,5300.337816539999,-968.8021868099968,25167.8066532 2022-08-09,19:06:32.000,221,9581863,-795,0,1660071992,5300.331080229997,-968.8092359399961,25167.83460168 2022-08-09,19:06:33.000,221,9581813,-795,0,1660071993,5300.337816539999,-968.8656289799983,25167.799666080005 2022-08-09,19:06:34.000,221,9581857,725,0,1660071994,5300.358025469999,-968.8867763699964,25167.827614560003 2022-08-09,19:06:35.000,221,9581843,-795,0,1660071995,5300.351289159997,-968.9290711499998,25167.869537280007 2022-08-09,19:06:36.000,221,9581879,-795,0,1660071996,5300.331080229997,-968.9290711499998,25167.862550159996 2022-08-09,19:06:37.000,221,9581849,1125,0,1660071997,5300.304134989994,-968.9290711499998,25167.83460168 2022-08-09,19:06:38.000,221,9581804,-795,0,1660071998,5300.283926059994,-968.9502185399979,25167.862550159996 2022-08-09,19:06:39.000,221,9581928,565,0,1660071999,5300.223299269994,-968.9290711499998,25167.764730479998 2022-08-09,19:06:40.000,221,9581881,-795,0,1660072000,5300.230035579996,-968.9502185399979,25167.729794880004 2022-08-09,19:06:41.000,221,9581854,-795,0,1660072001,5300.189617719996,-968.9502185399979,25167.771717600008 2022-08-09,19:06:42.000,221,9581898,-795,0,1660072002,5300.216562959999,-968.9643167999966,25167.792678959995 2022-08-09,19:06:43.000,221,9581822,-795,0,1660072003,5300.223299269994,-968.971365929996,25167.78569184 2022-08-09,19:06:44.000,221,9581859,-795,0,1660072004,5300.216562959999,-968.9925133200013,25167.771717600008 2022-08-09,19:06:45.000,221,9581869,-795,0,1660072005,5300.216562959999,-969.00661158,25167.792678959995 2022-08-09,19:06:46.000,221,9581907,-795,0,1660072006,5300.223299269994,-969.00661158,25167.750756240006 2022-08-09,19:06:47.000,221,9581860,-274,0,1660072007,5300.1963540299985,-968.971365929996,25167.729794880004 2022-08-09,19:06:48.000,221,9581862,-795,0,1660072008,5300.203090339994,-968.9572676699972,25167.729794880004 2022-08-09,19:06:49.000,221,9581890,-795,0,1660072009,5300.1963540299985,-968.971365929996,25167.701846400007 2022-08-09,19:06:50.000,221,9581805,885,0,1660072010,5300.250244509996,-968.9290711499998,25167.743769119996 2022-08-09,19:06:51.000,221,9581879,-795,0,1660072011,5300.263717129994,-968.9220220200004,25167.8066532 2022-08-09,19:06:52.000,221,9581880,-795,0,1660072012,5300.304134989994,-968.8938254999957,25167.813640319997 2022-08-09,19:06:53.000,221,9581886,-795,0,1660072013,5300.317607609999,-968.8585798499989,25167.771717600008 2022-08-09,19:06:54.000,221,9581880,85,0,1660072014,5300.283926059994,-968.7880885499981,25167.799666080005 2022-08-09,19:06:55.000,221,9581874,-795,0,1660072015,5300.236771889999,-968.7528429000013,25167.736782 2022-08-09,19:06:56.000,221,9581869,-795,0,1660072016,5300.1963540299985,-968.7034989899985,25167.715820639998 2022-08-09,19:06:57.000,221,9581929,205,0,1660072017,5300.0683641399955,-968.6894007299998,25167.527168399996 2022-08-09,19:06:58.000,221,9581905,-795,0,1660072018,5300.256980819999,-968.6259585599983,25167.694859279996 2022-08-09,19:06:59.000,221,9581894,5,0,1660072019,5300.250244509996,-968.5977620400008,25167.736782 2022-08-09,19:07:00.000,221,9581815,-795,0,1660072020,5300.250244509996,-968.5907129100015,25167.75774336 2022-08-09,19:07:01.000,221,9581863,-795,0,1660072021,5300.317607609999,-968.5907129100015,25167.67389792001 2022-08-09,19:07:02.000,221,9581897,-274,0,1660072022,5300.290662369996,-968.5907129100015,25167.694859279996 2022-08-09,19:07:03.000,221,9581878,-795,0,1660072023,5300.277189749999,-968.5766146499955,25167.604026720008 2022-08-09,19:07:04.000,221,9581816,-795,0,1660072024,5300.263717129994,-968.5625163899967,25167.611013840004 2022-08-09,19:07:05.000,221,9581825,605,0,1660072025,5300.4051796399945,-968.548418129998,25167.624988079995 2022-08-09,19:07:06.000,221,9581893,1085,0,1660072026,5300.4253885699945,-968.52727074,25167.708833520002 2022-08-09,19:07:07.000,221,9581870,165,0,1660072027,5300.479279049992,-968.548418129998,25167.680885040005 2022-08-09,19:07:08.000,221,9581837,-795,0,1660072028,5300.512960599997,-968.52727074,25167.652936560007 2022-08-09,19:07:09.000,221,9581859,-795,0,1660072029,5300.512960599997,-968.5061233500019,25167.680885040005 2022-08-09,19:07:10.000,221,9581874,-795,0,1660072030,5300.573587389998,-968.4708776999978,25167.645949439997 2022-08-09,19:07:11.000,221,9581841,-795,0,1660072031,5300.566851079995,-968.435632050001,25167.583065360006 2022-08-09,19:07:12.000,221,9581857,-795,0,1660072032,5300.627477869995,-968.3792390099989,25167.6669108 2022-08-09,19:07:13.000,221,9581875,-795,0,1660072033,5300.647686799995,-968.3369442299954,25167.63896232 2022-08-09,19:07:14.000,221,9581891,-795,0,1660072034,5300.715049899998,-968.308747709998,25167.680885040005 2022-08-09,19:07:15.000,221,9581867,-795,0,1660072035,5300.768940379996,-968.3016985799986,25167.701846400007 2022-08-09,19:07:16.000,221,9581847,-795,0,1660072036,5300.836303479999,-968.2946494499993,25167.68787216 2022-08-09,19:07:17.000,221,9581851,765,0,1660072037,5300.903666579994,-968.2523546699958,25167.694859279996 2022-08-09,19:07:18.000,221,9581926,-795,0,1660072038,5300.964293369994,-968.2735020600012,25167.708833520002 2022-08-09,19:07:19.000,221,9581891,-555,0,1660072039,5300.991238609997,-968.2453055399965,25167.715820639998 2022-08-09,19:07:20.000,221,9581890,-795,0,1660072040,5301.011447539997,-968.2312072799978,25167.680885040005 2022-08-09,19:07:21.000,221,9581877,5,0,1660072041,5301.099019569992,-968.2382564099971,25167.652936560007 2022-08-09,19:07:22.000,221,9581894,-795,0,1660072042,5301.193327909998,-968.217109019999,25167.72280776001 2022-08-09,19:07:23.000,221,9581864,-795,0,1660072043,5301.247218389995,-968.2382564099971,25167.78569184 2022-08-09,19:07:24.000,221,9581872,-795,0,1660072044,5301.368471969996,-968.2241581499984,25167.820627440007 2022-08-09,19:07:25.000,221,9581902,-795,0,1660072045,5301.449307689996,-968.2100598899997,25167.771717600008 2022-08-09,19:07:26.000,221,9581890,525,0,1660072046,5301.462780309994,-968.1818633700022,25167.792678959995 2022-08-09,19:07:27.000,221,9581875,325,0,1660072047,5301.503198169994,-968.1677651099963,25167.8066532 2022-08-09,19:07:28.000,221,9581853,-795,0,1660072048,5301.563824959994,-968.1536668499975,25167.750756240006 2022-08-09,19:07:29.000,221,9581832,-755,0,1660072049,5301.617715439999,-968.1395685899988,25167.883511519998 2022-08-09,19:07:30.000,221,9581841,-595,0,1660072050,5301.678342229992,-968.1113720700014,25167.869537280007 2022-08-09,19:07:31.000,221,9581894,525,0,1660072051,5301.786123189995,-968.1184212000007,25167.92543424 2022-08-09,19:07:32.000,221,9581865,-795,0,1660072052,5301.8871678399955,-968.1325194599995,25167.97434408 2022-08-09,19:07:33.000,221,9581847,-795,0,1660072053,5301.988212489996,-968.1466177199982,25168.00927968001 2022-08-09,19:07:34.000,221,9581876,-475,0,1660072054,5302.008421419996,-968.1607159799969,25168.044215280002 2022-08-09,19:07:35.000,221,9581846,-795,0,1660072055,5302.048839279996,-968.1818633700022,25167.995305440003 2022-08-09,19:07:36.000,221,9581849,-795,0,1660072056,5302.1296749999965,-968.2312072799978,25168.030241039996 2022-08-09,19:07:37.000,221,9581862,1365,0,1660072057,5302.197038099999,-968.2241581499984,25168.051202399998 2022-08-09,19:07:38.000,221,9581829,-795,0,1660072058,5302.250928579997,-968.2735020600012,25168.079150879996 2022-08-09,19:07:39.000,221,9581879,-795,0,1660072059,5302.291346439997,-968.2664529300018,25168.17697056001 2022-08-09,19:07:40.000,221,9581898,-795,0,1660072060,5302.331764299997,-968.2453055399965,25168.197931919996 2022-08-09,19:07:41.000,221,9581854,-795,0,1660072061,5302.345236919995,-968.2805511900006,25168.22588040001 2022-08-09,19:07:42.000,221,9581891,485,0,1660072062,5302.3385006099925,-968.2735020600012,25168.267803119998 2022-08-09,19:07:43.000,221,9581885,-795,0,1660072063,5302.291346439997,-968.2594037999952,25168.22588040001 2022-08-09,19:07:44.000,221,9581832,124,0,1660072064,5302.325027989995,-968.2735020600012,25168.23985464 2022-08-09,19:07:45.000,221,9581846,924,0,1660072065,5302.291346439997,-968.2735020600012,25168.211906160002 2022-08-09,19:07:46.000,221,9581843,-795,0,1660072066,5302.331764299997,-968.2382564099971,25168.267803119998 2022-08-09,19:07:47.000,221,9581843,-475,0,1660072067,5302.318291679992,-968.195961630001,25168.28876448 2022-08-09,19:07:48.000,221,9581884,1005,0,1660072068,5302.291346439997,-968.2030107600003,25168.295751599995 2022-08-09,19:07:49.000,221,9581845,-795,0,1660072069,5302.311555369997,-968.1889125000016,25168.253828880006 2022-08-09,19:07:50.000,221,9581920,-795,0,1660072070,5302.271137509997,-968.1818633700022,25168.28876448 2022-08-09,19:07:51.000,221,9581858,205,0,1660072071,5302.237455959999,-968.217109019999,25168.28876448 2022-08-09,19:07:52.000,221,9581839,1285,0,1660072072,5302.223983339994,-968.217109019999,25168.295751599995 2022-08-09,19:07:53.000,221,9581829,-515,0,1660072073,5302.197038099999,-968.2241581499984,25168.28876448 2022-08-09,19:07:54.000,221,9581911,725,0,1660072074,5302.170092859997,-968.2312072799978,25168.302738720005 2022-08-09,19:07:55.000,221,9581851,-795,0,1660072075,5302.223983339994,-968.2876003199999,25168.351648560005 2022-08-09,19:07:56.000,221,9581859,-795,0,1660072076,5302.190301789997,-968.2805511900006,25168.316712959997 2022-08-09,19:07:57.000,221,9581887,445,0,1660072077,5302.230719649997,-968.3580916200008,25168.302738720005 2022-08-09,19:07:58.000,221,9581889,124,0,1660072078,5302.223983339994,-968.4215337900023,25168.302738720005 2022-08-09,19:07:59.000,221,9581863,-795,0,1660072079,5302.183565479994,-968.4426811800004,25168.295751599995 2022-08-09,19:08:00.000,221,9581874,-795,0,1660072080,5302.156620239999,-968.5131724800012,25168.316712959997 2022-08-09,19:08:01.000,221,9581871,605,0,1660072081,5302.102729759994,-968.6189094299989,25168.295751599995 2022-08-09,19:08:02.000,221,9581892,-434,0,1660072082,5302.156620239999,-968.6471059499963,25168.421519760006 2022-08-09,19:08:03.000,221,9581825,-795,0,1660072083,5302.136411309999,-968.6541550799957,25168.463442479995 2022-08-09,19:08:04.000,221,9581920,725,0,1660072084,5302.062311899994,-968.7387446399953,25168.34466144001 2022-08-09,19:08:05.000,221,9581845,124,0,1660072085,5302.0151577299985,-968.7598920300006,25168.372609920007 2022-08-09,19:08:06.000,221,9581907,-74,0,1660072086,5302.075784519999,-968.8021868099968,25168.470429600005 2022-08-09,19:08:07.000,221,9581847,765,0,1660072087,5302.001685109994,-968.8444815900002,25168.435493999998 2022-08-09,19:08:08.000,221,9581823,1245,0,1660072088,5301.988212489996,-968.9149728900011,25168.400558400004 2022-08-09,19:08:09.000,221,9581891,-795,0,1660072089,5301.947794629996,-968.9220220200004,25168.379597040002 2022-08-09,19:08:10.000,221,9581817,805,0,1660072090,5301.914113079998,-968.9643167999966,25168.470429600005 2022-08-09,19:08:11.000,221,9581850,5325,0,1660072091,5301.934322009998,-968.971365929996,25168.498378080003 2022-08-09,19:08:12.000,221,9581871,-795,0,1660072092,5301.880431529993,-968.9995624500007,25168.491390960007 2022-08-09,19:08:13.000,221,9581824,-715,0,1660072093,5301.860222599993,-969.0348080999975,25168.442481120008 2022-08-09,19:08:14.000,221,9581828,765,0,1660072094,5301.833277359998,-969.098250269999,25168.463442479995 2022-08-09,19:08:15.000,221,9581898,-795,0,1660072095,5301.759177949993,-969.1264467899964,25168.421519760006 2022-08-09,19:08:16.000,221,9581880,-795,0,1660072096,5301.786123189995,-969.1898889599979,25168.400558400004 2022-08-09,19:08:17.000,221,9581864,1285,0,1660072097,5301.759177949993,-969.225134610002,25168.400558400004 2022-08-09,19:08:18.000,221,9581902,-354,0,1660072098,5301.813068429998,-969.2603802599988,25168.435493999998 2022-08-09,19:08:19.000,221,9581880,-795,0,1660072099,5301.826541049995,-969.2815276499969,25168.491390960007 2022-08-09,19:08:20.000,221,9581859,-795,0,1660072100,5301.873695219998,-969.3661172099964,25168.470429600005 2022-08-09,19:08:21.000,221,9581827,-795,0,1660072101,5301.866958909995,-969.3943137300012,25168.470429600005 2022-08-09,19:08:22.000,221,9581897,605,0,1660072102,5301.819804739993,-969.4154611199992,25168.47741672 2022-08-09,19:08:23.000,221,9581881,885,0,1660072103,5301.7726505699975,-969.4718541600014,25168.42850688 2022-08-09,19:08:24.000,221,9581847,1125,0,1660072104,5301.759177949993,-969.5000506799988,25168.40754552 2022-08-09,19:08:25.000,221,9581887,205,0,1660072105,5301.759177949993,-969.5282471999963,25168.372609920007 2022-08-09,19:08:26.000,221,9581888,-795,0,1660072106,5301.765914259995,-969.5211980699969,25168.45645536 2022-08-09,19:08:27.000,221,9581825,-795,0,1660072107,5301.7726505699975,-969.556443720001,25168.449468240004 2022-08-09,19:08:28.000,221,9581828,-795,0,1660072108,5301.779386879993,-969.5634928500003,25168.449468240004 2022-08-09,19:08:29.000,221,9581893,-795,0,1660072109,5301.7726505699975,-969.5634928500003,25168.42850688 2022-08-09,19:08:30.000,221,9581909,-795,0,1660072110,5301.698551159992,-969.6198858899952,25168.35863568 2022-08-09,19:08:31.000,221,9581894,-795,0,1660072111,5301.7726505699975,-969.6269350200018,25168.386584159998 2022-08-09,19:08:32.000,221,9581842,-795,0,1660072112,5301.752441639997,-969.6621806699986,25168.365622799996 2022-08-09,19:08:33.000,221,9581799,1445,0,1660072113,5301.786123189995,-969.7115245800014,25168.35863568 2022-08-09,19:08:34.000,221,9581820,-795,0,1660072114,5301.853486289998,-969.7538193599976,25168.365622799996 2022-08-09,19:08:35.000,221,9581859,-795,0,1660072115,5301.819804739993,-969.7820158800023,25168.35863568 2022-08-09,19:08:36.000,221,9581882,-795,0,1660072116,5301.900640459993,-969.8313597899978,25168.42850688 2022-08-09,19:08:37.000,221,9581824,-795,0,1660072117,5301.920849389993,-969.8807037000006,25168.435493999998 2022-08-09,19:08:38.000,221,9581807,-635,0,1660072118,5301.947794629996,-969.9300476099961,25168.414532639996 2022-08-09,19:08:39.000,221,9581790,-795,0,1660072119,5301.941058319993,-969.9582441300008,25168.386584159998 2022-08-09,19:08:40.000,221,9581836,1245,0,1660072120,5301.968003559996,-969.9934897799976,25168.400558400004 2022-08-09,19:08:41.000,221,9581913,-795,0,1660072121,5301.954530939998,-970.0428336900004,25168.274790240008 2022-08-09,19:08:42.000,221,9581938,-795,0,1660072122,5302.0353666599985,-970.0710302099978,25168.435493999998 2022-08-09,19:08:43.000,221,9581844,45,0,1660072123,5302.055575589999,-970.0851284699966,25168.435493999998 2022-08-09,19:08:44.000,221,9581835,445,0,1660072124,5302.062311899994,-970.0921775999959,25168.470429600005 2022-08-09,19:08:45.000,221,9581891,805,0,1660072125,5302.075784519999,-970.1344723799994,25168.442481120008 2022-08-09,19:08:46.000,221,9581893,485,0,1660072126,5302.089257139996,-970.1344723799994,25168.45645536 2022-08-09,19:08:47.000,221,9581871,-795,0,1660072127,5302.048839279996,-970.1062758600019,25168.365622799996 2022-08-09,19:08:48.000,221,9581835,-475,0,1660072128,5302.109466069996,-970.1344723799994,25168.34466144001 2022-08-09,19:08:49.000,221,9581866,-795,0,1660072129,5302.089257139996,-970.1415215099987,25168.35863568 2022-08-09,19:08:50.000,221,9581875,-475,0,1660072130,5302.109466069996,-970.1556197699974,25168.365622799996 2022-08-09,19:08:51.000,221,9581917,765,0,1660072131,5302.156620239999,-970.1838162900021,25168.442481120008 2022-08-09,19:08:52.000,221,9581857,-354,0,1660072132,5302.136411309999,-970.2190619399989,25168.421519760006 2022-08-09,19:08:53.000,221,9581906,-795,0,1660072133,5302.136411309999,-970.240209329997,25168.34466144001 2022-08-09,19:08:54.000,221,9581806,-795,0,1660072134,5302.183565479994,-970.2613567199951,25168.421519760006 2022-08-09,19:08:55.000,221,9581905,-235,0,1660072135,5302.223983339994,-970.345946280002,25168.435493999998 2022-08-09,19:08:56.000,221,9581916,-795,0,1660072136,5302.217247029999,-970.3600445400007,25168.470429600005 2022-08-09,19:08:57.000,221,9581895,-434,0,1660072137,5302.257664889992,-970.4234867100022,25168.42850688 2022-08-09,19:08:58.000,221,9581853,-795,0,1660072138,5302.298082749992,-970.4516832299996,25168.435493999998 2022-08-09,19:08:59.000,221,9581721,-515,0,1660072139,5302.385654779995,-970.5080762700018,25168.533313679996 2022-08-09,19:09:00.000,221,9581914,-795,0,1660072140,5302.385654779995,-970.5010271399951,25168.491390960007 2022-08-09,19:09:01.000,221,9581873,-795,0,1660072141,5302.378918469993,-970.5292236599998,25168.540300800007 2022-08-09,19:09:02.000,221,9581891,-795,0,1660072142,5302.365445849995,-970.5433219199986,25168.56126216001 2022-08-09,19:09:03.000,221,9581825,-795,0,1660072143,5302.325027989995,-970.5503710499979,25168.484403839997 2022-08-09,19:09:04.000,221,9581894,-795,0,1660072144,5302.3385006099925,-970.5503710499979,25168.540300800007 2022-08-09,19:09:05.000,221,9581829,845,0,1660072145,5302.378918469993,-970.5644693099966,25168.610172000008 2022-08-09,19:09:06.000,221,9581905,-795,0,1660072146,5302.3721821599975,-970.5785675699954,25168.589210640006 2022-08-09,19:09:07.000,221,9581794,-795,0,1660072147,5302.500172049993,-970.6208623499988,25168.603184879998 2022-08-09,19:09:08.000,221,9581829,805,0,1660072148,5302.479963119993,-970.6349606099975,25168.56126216001 2022-08-09,19:09:09.000,221,9581867,-195,0,1660072149,5302.493435739998,-970.6631571300022,25168.589210640006 2022-08-09,19:09:10.000,221,9581940,-795,0,1660072150,5302.628161939996,-970.7125010399977,25168.652094719997 2022-08-09,19:09:11.000,221,9581857,-795,0,1660072151,5302.607953009996,-970.7125010399977,25168.652094719997 2022-08-09,19:09:12.000,221,9581859,-795,0,1660072152,5302.661843489994,-970.7336484299958,25168.69401744 2022-08-09,19:09:13.000,221,9581877,-795,0,1660072153,5302.675316109999,-970.7618449500005,25168.784850000004 2022-08-09,19:09:14.000,221,9581881,-795,0,1660072154,5302.661843489994,-970.790041469998,25168.81279848 2022-08-09,19:09:15.000,221,9581874,-315,0,1660072155,5302.695525039999,-970.790041469998,25168.868695439996 2022-08-09,19:09:16.000,221,9581865,-795,0,1660072156,5302.675316109999,-970.8041397299967,25168.89664392001 2022-08-09,19:09:17.000,221,9581908,525,0,1660072157,5302.682052419994,-970.8041397299967,25168.868695439996 2022-08-09,19:09:18.000,221,9581845,245,0,1660072158,5302.655107179999,-970.790041469998,25168.917605279996 2022-08-09,19:09:19.000,221,9581843,-795,0,1660072159,5302.641634559994,-970.8182379899954,25168.875682560007 2022-08-09,19:09:20.000,221,9581863,-795,0,1660072160,5302.668579799996,-970.8182379899954,25168.86170832 2022-08-09,19:09:21.000,221,9581831,-35,0,1660072161,5302.695525039999,-970.8323362500014,25168.84773408001 2022-08-09,19:09:22.000,221,9581893,285,0,1660072162,5302.735942899999,-970.8393853800007,25168.924592400006 2022-08-09,19:09:23.000,221,9581858,-795,0,1660072163,5302.762888139994,-970.8605327699988,25168.994463600007 2022-08-09,19:09:24.000,221,9581894,-795,0,1660072164,5302.816778619999,-970.8323362500014,25168.994463600007 2022-08-09,19:09:25.000,221,9581846,1285,0,1660072165,5302.816778619999,-970.8464345100001,25169.05734768 2022-08-09,19:09:26.000,221,9581915,-795,0,1660072166,5302.857196479992,-970.8323362500014,25169.06433480001 2022-08-09,19:09:27.000,221,9581884,-795,0,1660072167,5302.810042309997,-970.7970905999973,25168.98048936 2022-08-09,19:09:28.000,221,9581856,-795,0,1660072168,5302.897614339992,-970.7829923399986,25169.06433480001 2022-08-09,19:09:29.000,221,9581820,-795,0,1660072169,5302.917823269992,-970.7688940799999,25169.085296159996 2022-08-09,19:09:30.000,221,9581872,-795,0,1660072170,5302.978450059993,-970.7265992999965,25169.12721888 2022-08-09,19:09:31.000,221,9581840,1005,0,1660072171,5303.012131609998,-970.698402779999,25169.204077199996 2022-08-09,19:09:32.000,221,9581931,1205,0,1660072172,5303.039076849993,-970.6772553900009,25169.19709008 2022-08-09,19:09:33.000,221,9581876,-795,0,1660072173,5303.072758399998,-970.6702062600016,25169.211064320007 2022-08-09,19:09:34.000,221,9581885,1005,0,1660072174,5303.072758399998,-970.6702062600016,25169.239012800004 2022-08-09,19:09:35.000,221,9581882,-555,0,1660072175,5303.045813159995,-970.6420097399969,25169.204077199996 2022-08-09,19:09:36.000,221,9581872,445,0,1660072176,5303.045813159995,-970.6561079999956,25169.239012800004 2022-08-09,19:09:37.000,221,9581848,285,0,1660072177,5303.025604229995,-970.6702062600016,25169.259974160006 2022-08-09,19:09:38.000,221,9581858,924,0,1660072178,5303.052549469998,-970.6279114799981,25169.273948399998 2022-08-09,19:09:39.000,221,9581869,-795,0,1660072179,5303.099703639993,-970.6490588699962,25169.287922640004 2022-08-09,19:09:40.000,221,9581846,-795,0,1660072180,5303.099703639993,-970.6561079999956,25169.308884000005 2022-08-09,19:09:41.000,221,9581831,-795,0,1660072181,5303.072758399998,-970.6490588699962,25169.336832480003 2022-08-09,19:09:42.000,221,9581877,-795,0,1660072182,5303.099703639993,-970.6490588699962,25169.308884000005 2022-08-09,19:09:43.000,221,9581869,-795,0,1660072183,5303.079494709993,-970.7054519099984,25169.301896879995 2022-08-09,19:09:44.000,221,9581869,-795,0,1660072184,5303.092967329998,-970.7054519099984,25169.3438196 2022-08-09,19:09:45.000,221,9581881,1085,0,1660072185,5303.153594119998,-970.7406975599952,25169.329845360007 2022-08-09,19:09:46.000,221,9581896,-795,0,1660072186,5303.167066739996,-970.7336484299958,25169.371768079996 2022-08-09,19:09:47.000,221,9581889,-795,0,1660072187,5303.194011979998,-970.7547958200012,25169.357793840005 2022-08-09,19:09:48.000,221,9581917,1005,0,1660072188,5303.2344298399985,-970.7406975599952,25169.434652160002 2022-08-09,19:09:49.000,221,9581803,-274,0,1660072189,5303.261375079994,-970.7688940799999,25169.441639279998 2022-08-09,19:09:50.000,221,9581875,845,0,1660072190,5303.268111389996,-970.7336484299958,25169.420677919996 2022-08-09,19:09:51.000,221,9581857,-795,0,1660072191,5303.227693529996,-970.7265992999965,25169.39272944 2022-08-09,19:09:52.000,221,9581890,-795,0,1660072192,5303.2007482899935,-970.7759432099992,25169.322858239997 2022-08-09,19:09:53.000,221,9581906,-635,0,1660072193,5303.2344298399985,-970.790041469998,25169.371768079996 2022-08-09,19:09:54.000,221,9581889,-795,0,1660072194,5303.194011979998,-970.8323362500014,25169.329845360007 2022-08-09,19:09:55.000,221,9581894,1365,0,1660072195,5303.153594119998,-970.8887292899963,25169.24599992 2022-08-09,19:09:56.000,221,9581858,-795,0,1660072196,5303.308529249996,-970.8816801599969,25169.378755200007 2022-08-09,19:09:57.000,221,9581881,-795,0,1660072197,5303.295056629999,-970.8887292899963,25169.371768079996 2022-08-09,19:09:58.000,221,9581955,-795,0,1660072198,5303.261375079994,-970.916925810001,25169.39971656001 2022-08-09,19:09:59.000,221,9581892,-395,0,1660072199,5303.2344298399985,-970.8746310299975,25169.36478096 2022-08-09,19:10:00.000,221,9581871,-795,0,1660072200,5303.261375079994,-970.8816801599969,25169.36478096 2022-08-09,19:10:01.000,221,9581877,-35,0,1660072201,5303.288320319996,-970.9310240699997,25169.427665040006 2022-08-09,19:10:02.000,221,9581820,-795,0,1660072202,5303.308529249996,-970.9521714599978,25169.441639279998 2022-08-09,19:10:03.000,221,9581877,-795,0,1660072203,5303.247902459996,-970.9521714599978,25169.427665040006 2022-08-09,19:10:04.000,221,9581842,-795,0,1660072204,5303.301792939994,-970.9944662400012,25169.497536240007 2022-08-09,19:10:05.000,221,9581899,845,0,1660072205,5303.3489471099965,-971.0085644999999,25169.455613520004 2022-08-09,19:10:06.000,221,9581792,365,0,1660072206,5303.355683419999,-971.0438101499967,25169.434652160002 2022-08-09,19:10:07.000,221,9581870,765,0,1660072207,5303.295056629999,-971.0579084099954,25169.308884000005 2022-08-09,19:10:08.000,221,9581875,-795,0,1660072208,5303.355683419999,-971.0226627599986,25169.39971656001 2022-08-09,19:10:09.000,221,9581797,-795,0,1660072209,5303.362419729994,-971.0367610199974,25169.357793840005 2022-08-09,19:10:10.000,221,9581872,-155,0,1660072210,5303.3489471099965,-971.0156136299993,25169.434652160002 2022-08-09,19:10:11.000,221,9581835,-795,0,1660072211,5303.335474489999,-970.9662697199965,25169.448626400008 2022-08-09,19:10:12.000,221,9581880,-795,0,1660072212,5303.315265559999,-970.9662697199965,25169.448626400008 2022-08-09,19:10:13.000,221,9581839,-795,0,1660072213,5303.315265559999,-970.938073199999,25169.441639279998 2022-08-09,19:10:14.000,221,9581849,-795,0,1660072214,5303.247902459996,-970.9098766800016,25169.448626400008 2022-08-09,19:10:15.000,221,9581907,-795,0,1660072215,5303.214220909998,-970.8675818999982,25169.448626400008 2022-08-09,19:10:16.000,221,9581872,-795,0,1660072216,5303.214220909998,-970.8464345100001,25169.434652160002 2022-08-09,19:10:17.000,221,9581884,445,0,1660072217,5303.146857809996,-970.8393853800007,25169.322858239997 2022-08-09,19:10:18.000,221,9581867,-795,0,1660072218,5303.173803049998,-970.790041469998,25169.46260064 2022-08-09,19:10:19.000,221,9581892,605,0,1660072219,5303.032340539998,-970.7829923399986,25169.329845360007 2022-08-09,19:10:20.000,221,9581843,-795,0,1660072220,5303.140121499993,-970.790041469998,25169.4136908 2022-08-09,19:10:21.000,221,9581868,445,0,1660072221,5303.160330429993,-970.7970905999973,25169.483562 2022-08-09,19:10:22.000,221,9581925,-795,0,1660072222,5303.133385189998,-970.7618449500005,25169.483562 2022-08-09,19:10:23.000,221,9581922,-795,0,1660072223,5303.119912569993,-970.7688940799999,25169.448626400008 2022-08-09,19:10:24.000,221,9581899,605,0,1660072224,5303.119912569993,-970.7759432099992,25169.46260064 2022-08-09,19:10:25.000,221,9581876,-795,0,1660072225,5303.126648879996,-970.790041469998,25169.448626400008 2022-08-09,19:10:26.000,221,9581870,-795,0,1660072226,5303.146857809996,-970.7970905999973,25169.525484720005 2022-08-09,19:10:27.000,221,9581903,-795,0,1660072227,5303.2007482899935,-970.790041469998,25169.476574880006 2022-08-09,19:10:28.000,221,9581845,-795,0,1660072228,5303.0862310199955,-970.811188859996,25169.441639279998 2022-08-09,19:10:29.000,221,9581803,-795,0,1660072229,5303.167066739996,-970.8323362500014,25169.53247184 2022-08-09,19:10:30.000,221,9581905,1125,0,1660072230,5303.133385189998,-970.8534836399995,25169.476574880006 2022-08-09,19:10:31.000,221,9581901,-595,0,1660072231,5303.0862310199955,-970.8464345100001,25169.497536240007 2022-08-09,19:10:32.000,221,9581893,-795,0,1660072232,5303.079494709993,-970.8675818999982,25169.46260064 2022-08-09,19:10:33.000,221,9581842,924,0,1660072233,5303.059285779993,-970.8816801599969,25169.497536240007 2022-08-09,19:10:34.000,221,9581887,-795,0,1660072234,5303.072758399998,-970.8816801599969,25169.602343040002 2022-08-09,19:10:35.000,221,9581901,565,0,1660072235,5303.039076849993,-970.9028275500023,25169.574394560004 2022-08-09,19:10:36.000,221,9581903,645,0,1660072236,5303.0862310199955,-970.9451223299984,25169.56740744001 2022-08-09,19:10:37.000,221,9581805,-795,0,1660072237,5303.140121499993,-970.938073199999,25169.574394560004 2022-08-09,19:10:38.000,221,9581902,-274,0,1660072238,5303.025604229995,-970.9451223299984,25169.46260064 2022-08-09,19:10:39.000,221,9581859,-795,0,1660072239,5303.066022089995,-970.916925810001,25169.525484720005 2022-08-09,19:10:40.000,221,9581800,124,0,1660072240,5303.092967329998,-970.9239749400003,25169.483562 2022-08-09,19:10:41.000,221,9581917,-795,0,1660072241,5303.052549469998,-970.938073199999,25169.469587759995 2022-08-09,19:10:42.000,221,9581834,-795,0,1660072242,5303.092967329998,-970.9310240699997,25169.504523360003 2022-08-09,19:10:43.000,221,9581832,3525,0,1660072243,5303.167066739996,-970.9310240699997,25169.595355920006 2022-08-09,19:10:44.000,221,9581915,445,0,1660072244,5303.160330429993,-970.9451223299984,25169.65125288 2022-08-09,19:10:45.000,221,9581800,-795,0,1660072245,5303.052549469998,-970.938073199999,25169.483562 2022-08-09,19:10:46.000,221,9581868,1245,0,1660072246,5303.099703639993,-970.9944662400012,25169.623304400004 2022-08-09,19:10:47.000,221,9581870,-795,0,1660072247,5303.032340539998,-971.0226627599986,25169.553433200002 2022-08-09,19:10:48.000,221,9581807,-795,0,1660072248,5303.032340539998,-971.0438101499967,25169.588368799996 2022-08-09,19:10:49.000,221,9581862,-795,0,1660072249,5302.9919226799975,-971.0508592799961,25169.616317280008 2022-08-09,19:10:50.000,221,9581880,1245,0,1660072250,5302.9919226799975,-971.0790558000008,25169.623304400004 2022-08-09,19:10:51.000,221,9581833,-795,0,1660072251,5302.9919226799975,-971.1072523199982,25169.67920136 2022-08-09,19:10:52.000,221,9581818,-795,0,1660072252,5302.9582411299925,-971.1354488399957,25169.644265760006 2022-08-09,19:10:53.000,221,9581801,-114,0,1660072253,5302.9582411299925,-971.1847927499985,25169.721124080002 2022-08-09,19:10:54.000,221,9581894,-795,0,1660072254,5302.924559579995,-971.2129892699959,25169.65125288 2022-08-09,19:10:55.000,221,9581909,404,0,1660072255,5302.904350649995,-971.269382309998,25169.65125288 2022-08-09,19:10:56.000,221,9581858,-434,0,1660072256,5302.870669099997,-971.3328244799995,25169.56740744001 2022-08-09,19:10:57.000,221,9581826,-515,0,1660072257,5302.884141719995,-971.3892175200017,25169.644265760006 2022-08-09,19:10:58.000,221,9581821,-795,0,1660072258,5302.897614339992,-971.4244631699985,25169.595355920006 2022-08-09,19:10:59.000,221,9581855,-795,0,1660072259,5302.924559579995,-971.4738070800013,25169.623304400004 2022-08-09,19:11:00.000,221,9581855,-795,0,1660072260,5302.931295889997,-971.4667579500019,25169.63029152 2022-08-09,19:11:01.000,221,9581801,-795,0,1660072261,5302.931295889997,-971.4456105599966,25169.609330159998 2022-08-09,19:11:02.000,221,9581935,-795,0,1660072262,5302.917823269992,-971.4738070800013,25169.56740744001 2022-08-09,19:11:03.000,221,9581905,404,0,1660072263,5302.897614339992,-971.4597088199953,25169.56740744001 2022-08-09,19:11:04.000,221,9581869,1045,0,1660072264,5302.917823269992,-971.4738070800013,25169.525484720005 2022-08-09,19:11:05.000,221,9581820,-675,0,1660072265,5302.911086959997,-971.4667579500019,25169.553433200002 2022-08-09,19:11:06.000,221,9581817,-795,0,1660072266,5302.924559579995,-971.48790534,25169.56740744001 2022-08-09,19:11:07.000,221,9581863,685,0,1660072267,5302.931295889997,-971.4949544699994,25169.623304400004 2022-08-09,19:11:08.000,221,9581820,725,0,1660072268,5302.8437238599945,-971.5442983800021,25169.490549119997 2022-08-09,19:11:09.000,221,9581813,-795,0,1660072269,5302.938032199992,-971.5795440299989,25169.63029152 2022-08-09,19:11:10.000,221,9581812,404,0,1660072270,5302.924559579995,-971.5936422899977,25169.56042032 2022-08-09,19:11:11.000,221,9581890,-795,0,1660072271,5302.917823269992,-971.5795440299989,25169.588368799996 2022-08-09,19:11:12.000,221,9581870,885,0,1660072272,5302.870669099997,-971.600691419997,25169.574394560004 2022-08-09,19:11:13.000,221,9581888,-795,0,1660072273,5302.776360759999,-971.6500353299998,25169.420677919996 2022-08-09,19:11:14.000,221,9581840,-795,0,1660072274,5302.884141719995,-971.6147896799957,25169.616317280008 2022-08-09,19:11:15.000,221,9581898,-795,0,1660072275,5302.884141719995,-971.6429862000005,25169.644265760006 2022-08-09,19:11:16.000,221,9581841,-795,0,1660072276,5302.877405409992,-971.6782318499972,25169.574394560004 2022-08-09,19:11:17.000,221,9581903,-795,0,1660072277,5302.857196479992,-971.6711827199979,25169.56740744001 2022-08-09,19:11:18.000,221,9581871,605,0,1660072278,5302.816778619999,-971.6711827199979,25169.553433200002 2022-08-09,19:11:19.000,221,9581828,-795,0,1660072279,5302.675316109999,-971.692330109996,25169.469587759995 2022-08-09,19:11:20.000,221,9581872,-795,0,1660072280,5302.722470279994,-971.6711827199979,25169.574394560004 2022-08-09,19:11:21.000,221,9581858,-795,0,1660072281,5302.702261349994,-971.6429862000005,25169.504523360003 2022-08-09,19:11:22.000,221,9581819,-795,0,1660072282,5302.607953009996,-971.6500353299998,25169.525484720005 2022-08-09,19:11:23.000,221,9581823,1045,0,1660072283,5302.641634559994,-971.600691419997,25169.609330159998 2022-08-09,19:11:24.000,221,9581917,-795,0,1660072284,5302.628161939996,-971.6147896799957,25169.63029152 2022-08-09,19:11:25.000,221,9581888,-114,0,1660072285,5302.607953009996,-971.6077405499964,25169.623304400004 2022-08-09,19:11:26.000,221,9581806,-795,0,1660072286,5302.560798839993,-971.6077405499964,25169.588368799996 2022-08-09,19:11:27.000,221,9581897,-795,0,1660072287,5302.527117289996,-971.5513475100015,25169.539458959996 2022-08-09,19:11:28.000,221,9581915,1045,0,1660072288,5302.520380979993,-971.5161018599974,25169.497536240007 2022-08-09,19:11:29.000,221,9581838,445,0,1660072289,5302.473226809998,-971.4738070800013,25169.51849760001 2022-08-09,19:11:30.000,221,9581893,685,0,1660072290,5302.466490499995,-971.4526596899959,25169.574394560004 2022-08-09,19:11:31.000,221,9581838,805,0,1660072291,5302.4866994299955,-971.4315122999978,25169.623304400004 2022-08-09,19:11:32.000,221,9581868,-795,0,1660072292,5302.466490499995,-971.4456105599966,25169.595355920006 2022-08-09,19:11:33.000,221,9581864,-795,0,1660072293,5302.513644669998,-971.4526596899959,25169.56740744001 2022-08-09,19:11:34.000,221,9581782,-675,0,1660072294,5302.4866994299955,-971.4667579500019,25169.53247184 2022-08-09,19:11:35.000,221,9581884,-795,0,1660072295,5302.439545259993,-971.4597088199953,25169.46260064 2022-08-09,19:11:36.000,221,9581874,725,0,1660072296,5302.318291679992,-971.4808562100006,25169.287922640004 2022-08-09,19:11:37.000,221,9581821,445,0,1660072297,5302.426072639995,-971.5020035999987,25169.427665040006 2022-08-09,19:11:38.000,221,9581824,-795,0,1660072298,5302.466490499995,-971.5020035999987,25169.406703680004 2022-08-09,19:11:39.000,221,9581817,765,0,1660072299,5302.459754189993,-971.4949544699994,25169.420677919996 2022-08-09,19:11:40.000,221,9581875,-795,0,1660072300,5302.500172049993,-971.5090527299981,25169.4136908 2022-08-09,19:11:41.000,221,9581913,-795,0,1660072301,5302.466490499995,-971.5161018599974,25169.39971656001 2022-08-09,19:11:42.000,221,9581856,924,0,1660072302,5302.426072639995,-971.5372492499955,25169.357793840005 2022-08-09,19:11:43.000,221,9581814,-795,0,1660072303,5302.392391089998,-971.5231509899968,25169.378755200007 2022-08-09,19:11:44.000,221,9581838,-795,0,1660072304,5302.412600019998,-971.5231509899968,25169.357793840005 2022-08-09,19:11:45.000,221,9581838,-795,0,1660072305,5302.439545259993,-971.5231509899968,25169.287922640004 2022-08-09,19:11:46.000,221,9581788,-795,0,1660072306,5302.473226809998,-971.4949544699994,25169.3438196 2022-08-09,19:11:47.000,221,9581794,-555,0,1660072307,5302.459754189993,-971.4738070800013,25169.35080672001 2022-08-09,19:11:48.000,221,9581814,924,0,1660072308,5302.453017879998,-971.4526596899959,25169.35080672001 2022-08-09,19:11:49.000,221,9581837,1405,0,1660072309,5302.439545259993,-971.4103649099998,25169.3438196 2022-08-09,19:11:50.000,221,9581900,-795,0,1660072310,5302.439545259993,-971.4456105599966,25169.336832480003 2022-08-09,19:11:51.000,221,9581879,-795,0,1660072311,5302.419336329993,-971.4174140399991,25169.301896879995 2022-08-09,19:11:52.000,221,9581832,685,0,1660072312,5302.459754189993,-971.396266650001,25169.280935520008 2022-08-09,19:11:53.000,221,9581829,-354,0,1660072313,5302.439545259993,-971.3821683899951,25169.329845360007 2022-08-09,19:11:54.000,221,9581900,525,0,1660072314,5302.506908359996,-971.4174140399991,25169.322858239997 2022-08-09,19:11:55.000,221,9581855,-795,0,1660072315,5302.4866994299955,-971.4033157800004,25169.280935520008 2022-08-09,19:11:56.000,221,9581792,-795,0,1660072316,5302.574271459998,-971.396266650001,25169.36478096 2022-08-09,19:11:57.000,221,9581878,-795,0,1660072317,5302.587744079996,-971.3892175200017,25169.39272944 2022-08-09,19:11:58.000,221,9581911,-795,0,1660072318,5302.574271459998,-971.396266650001,25169.39971656001 2022-08-09,19:11:59.000,221,9581843,685,0,1660072319,5302.594480389998,-971.4244631699985,25169.322858239997 2022-08-09,19:12:00.000,221,9581821,-795,0,1660072320,5302.628161939996,-971.4526596899959,25169.287922640004 2022-08-09,19:12:01.000,221,9581813,-795,0,1660072321,5302.715733969999,-971.4949544699994,25169.273948399998 2022-08-09,19:12:02.000,221,9581876,565,0,1660072322,5302.789833379997,-971.5231509899968,25169.266961280002 2022-08-09,19:12:03.000,221,9581889,-795,0,1660072323,5302.857196479992,-971.48790534,25169.35080672001 2022-08-09,19:12:04.000,221,9581778,-795,0,1660072324,5302.850460169997,-971.5302001199962,25169.31587112 2022-08-09,19:12:05.000,221,9581881,-795,0,1660072325,5302.917823269992,-971.5724948999996,25169.357793840005 2022-08-09,19:12:06.000,221,9581866,605,0,1660072326,5302.884141719995,-971.5513475100015,25169.329845360007 2022-08-09,19:12:07.000,221,9581871,-795,0,1660072327,5302.850460169997,-971.5936422899977,25169.31587112 2022-08-09,19:12:08.000,221,9581899,-195,0,1660072328,5302.931295889997,-971.6359370700011,25169.336832480003 2022-08-09,19:12:09.000,221,9581901,1205,0,1660072329,5302.836987549999,-971.5936422899977,25169.39272944 2022-08-09,19:12:10.000,221,9581827,-795,0,1660072330,5302.911086959997,-971.6782318499972,25169.301896879995 2022-08-09,19:12:11.000,221,9581835,-795,0,1660072331,5302.985186369995,-971.6641335899985,25169.4136908 2022-08-09,19:12:12.000,221,9581865,-795,0,1660072332,5302.998658989993,-971.706428370002,25169.378755200007 2022-08-09,19:12:13.000,221,9581801,-795,0,1660072333,5303.059285779993,-971.706428370002,25169.406703680004 2022-08-09,19:12:14.000,221,9581874,-795,0,1660072334,5303.072758399998,-971.7205266300007,25169.378755200007 2022-08-09,19:12:15.000,221,9581903,-795,0,1660072335,5302.911086959997,-971.7416740199988,25169.120231760004 2022-08-09,19:12:16.000,221,9581855,-795,0,1660072336,5303.119912569993,-971.72757576,25169.336832480003 2022-08-09,19:12:17.000,221,9581880,-795,0,1660072337,5303.153594119998,-971.7557722799975,25169.36478096 2022-08-09,19:12:18.000,221,9581834,-795,0,1660072338,5303.227693529996,-971.7557722799975,25169.420677919996 2022-08-09,19:12:19.000,221,9581892,525,0,1660072339,5303.214220909998,-971.7628214099968,25169.448626400008 2022-08-09,19:12:20.000,221,9581852,-795,0,1660072340,5303.241166149994,-971.7416740199988,25169.434652160002 2022-08-09,19:12:21.000,221,9581870,605,0,1660072341,5303.254638769999,-971.7134775000013,25169.441639279998 2022-08-09,19:12:22.000,221,9581838,685,0,1660072342,5303.274847699999,-971.72757576,25169.448626400008 2022-08-09,19:12:23.000,221,9581876,-795,0,1660072343,5303.268111389996,-971.6782318499972,25169.46260064 2022-08-09,19:12:24.000,221,9581871,-675,0,1660072344,5303.288320319996,-971.6852809799966,25169.39971656001 2022-08-09,19:12:25.000,221,9581887,-795,0,1660072345,5303.315265559999,-971.6782318499972,25169.455613520004 2022-08-09,19:12:26.000,221,9581935,-195,0,1660072346,5303.315265559999,-971.6429862000005,25169.448626400008 2022-08-09,19:12:27.000,221,9581930,485,0,1660072347,5303.362419729994,-971.6359370700011,25169.504523360003 2022-08-09,19:12:28.000,221,9581865,-795,0,1660072348,5303.375892349999,-971.6500353299998,25169.51849760001 2022-08-09,19:12:29.000,221,9581899,-795,0,1660072349,5303.429782829997,-971.6077405499964,25169.56740744001 2022-08-09,19:12:30.000,221,9581903,725,0,1660072350,5303.436519139999,-971.600691419997,25169.46260064 2022-08-09,19:12:31.000,221,9581854,-795,0,1660072351,5303.463464379995,-971.5724948999996,25169.476574880006 2022-08-09,19:12:32.000,221,9581802,-795,0,1660072352,5303.530827479997,-971.5654457700002,25169.56042032 2022-08-09,19:12:33.000,221,9581835,-795,0,1660072353,5303.598190579993,-971.5302001199962,25169.56042032 2022-08-09,19:12:34.000,221,9581805,-274,0,1660072354,5303.544300099995,-971.5302001199962,25169.420677919996 2022-08-09,19:12:35.000,221,9581825,-795,0,1660072355,5303.739653089993,-971.5020035999987,25169.63029152 2022-08-09,19:12:36.000,221,9581882,-354,0,1660072356,5303.712707849998,-971.5090527299981,25169.539458959996 2022-08-09,19:12:37.000,221,9581793,-795,0,1660072357,5303.908060839996,-971.5513475100015,25169.7281112 2022-08-09,19:12:38.000,221,9581854,-795,0,1660072358,5303.955215009999,-971.5513475100015,25169.721124080002 2022-08-09,19:12:39.000,221,9581890,965,0,1660072359,5303.9484786999965,-971.5372492499955,25169.73509832001 2022-08-09,19:12:40.000,221,9581811,605,0,1660072360,5303.995632869999,-971.5513475100015,25169.742085440004 2022-08-09,19:12:41.000,221,9581886,445,0,1660072361,5304.015841799999,-971.5442983800021,25169.7281112 2022-08-09,19:12:42.000,221,9581862,-795,0,1660072362,5304.089941209997,-971.5302001199962,25169.811956640006 2022-08-09,19:12:43.000,221,9581807,-795,0,1660072363,5304.164040619995,-971.5795440299989,25169.860866480005 2022-08-09,19:12:44.000,221,9581857,-795,0,1660072364,5304.164040619995,-971.5865931599983,25169.909776320004 2022-08-09,19:12:45.000,221,9581836,-795,0,1660072365,5304.224667409995,-971.6077405499964,25169.909776320004 2022-08-09,19:12:46.000,221,9581911,924,0,1660072366,5304.224667409995,-971.6359370700011,25169.881827840007 2022-08-09,19:12:47.000,221,9581851,-795,0,1660072367,5304.184249549995,-971.6570844599992,25169.881827840007 2022-08-09,19:12:48.000,221,9581912,-795,0,1660072368,5304.137095379992,-971.6782318499972,25169.951699040008 2022-08-09,19:12:49.000,221,9581859,-795,0,1660072369,5304.150567999997,-971.6993792399953,25169.958686160004 2022-08-09,19:12:50.000,221,9581865,725,0,1660072370,5304.137095379992,-971.7628214099968,25170.056505840003 2022-08-09,19:12:51.000,221,9581883,85,0,1660072371,5304.184249549995,-971.8051161900003,25170.049518720007 2022-08-09,19:12:52.000,221,9581803,805,0,1660072372,5304.150567999997,-971.8474109699964,25170.01458312 2022-08-09,19:12:53.000,221,9581850,-795,0,1660072373,5304.123622759995,-971.8756074900011,25170.02157024001 2022-08-09,19:12:54.000,221,9581813,-795,0,1660072374,5304.083204899995,-971.8967548799992,25170.056505840003 2022-08-09,19:12:55.000,221,9581905,-795,0,1660072375,5304.029314419997,-971.932000529996,25170.000608880007 2022-08-09,19:12:56.000,221,9581857,-795,0,1660072376,5304.009105489997,-971.9672461800001,25170.000608880007 2022-08-09,19:12:57.000,221,9581899,-795,0,1660072377,5303.968687629997,-971.9672461800001,25169.993621759997 2022-08-09,19:12:58.000,221,9581855,485,0,1660072378,5303.982160249994,-972.0024918299969,25170.06349296 2022-08-09,19:12:59.000,221,9581779,-795,0,1660072379,5303.935006079999,-972.0024918299969,25170.02157024001 2022-08-09,19:13:00.000,221,9581831,-795,0,1660072380,5303.975423939999,-972.0095409599962,25170.056505840003 2022-08-09,19:13:01.000,221,9581857,-114,0,1660072381,5304.022578109994,-972.0236392200022,25170.07048008001 2022-08-09,19:13:02.000,221,9581838,1005,0,1660072382,5304.015841799999,-972.0447866100003,25169.993621759997 2022-08-09,19:13:03.000,221,9581801,-795,0,1660072383,5303.975423939999,-972.058884869999,25169.98663464 2022-08-09,19:13:04.000,221,9581853,-434,0,1660072384,5304.002369179994,-972.0447866100003,25169.958686160004 2022-08-09,19:13:05.000,221,9581893,-155,0,1660072385,5304.002369179994,-972.0165900899956,25169.98663464 2022-08-09,19:13:06.000,221,9581846,-74,0,1660072386,5304.0629959699945,-971.9601970500007,25169.972660399995 2022-08-09,19:13:07.000,221,9581888,-795,0,1660072387,5304.096677519992,-971.932000529996,25170.02157024001 2022-08-09,19:13:08.000,221,9581860,-795,0,1660072388,5304.096677519992,-971.8615092299951,25169.98663464 2022-08-09,19:13:09.000,221,9581837,-515,0,1660072389,5304.130359069997,-971.8615092299951,25170.028557360005 2022-08-09,19:13:10.000,221,9581898,-795,0,1660072390,5304.036050729999,-971.8121653199996,25169.979647520006 2022-08-09,19:13:11.000,221,9581830,805,0,1660072391,5304.1573043099925,-971.7910179300015,25169.91676344 2022-08-09,19:13:12.000,221,9581800,805,0,1660072392,5304.238140029993,-971.7416740199988,25169.937724800002 2022-08-09,19:13:13.000,221,9581848,1085,0,1660072393,5304.298766819993,-971.7205266300007,25169.944711919998 2022-08-09,19:13:14.000,221,9581869,-795,0,1660072394,5304.345920989996,-971.7205266300007,25169.881827840007 2022-08-09,19:13:15.000,221,9581857,-795,0,1660072395,5304.467174569996,-971.692330109996,25170.028557360005 2022-08-09,19:13:16.000,221,9581836,885,0,1660072396,5304.521065049994,-971.692330109996,25170.000608880007 2022-08-09,19:13:17.000,221,9581873,-795,0,1660072397,5304.5682192199965,-971.692330109996,25170.02157024001 2022-08-09,19:13:18.000,221,9581841,-795,0,1660072398,5304.534537669999,-971.6641335899985,25170.03554448 2022-08-09,19:13:19.000,221,9581885,965,0,1660072399,5304.386338849996,-971.6570844599992,25169.8678536 2022-08-09,19:13:20.000,221,9581876,404,0,1660072400,5304.527801359996,-971.600691419997,25170.000608880007 2022-08-09,19:13:21.000,221,9581852,-795,0,1660072401,5304.5480102899965,-971.5795440299989,25170.02157024001 2022-08-09,19:13:22.000,221,9581840,5,0,1660072402,5304.635582319999,-971.5372492499955,25170.07048008001 2022-08-09,19:13:23.000,221,9581889,165,0,1660072403,5304.649054939997,-971.5231509899968,25170.119389920008 2022-08-09,19:13:24.000,221,9581832,924,0,1660072404,5304.689472799997,-971.5020035999987,25170.147338400006 2022-08-09,19:13:25.000,221,9581830,-795,0,1660072405,5304.729890659997,-971.4949544699994,25170.140351279995 2022-08-09,19:13:26.000,221,9581954,-795,0,1660072406,5304.743363279995,-971.4949544699994,25170.105415680002 2022-08-09,19:13:27.000,221,9581895,-795,0,1660072407,5304.702945419995,-971.4949544699994,25170.105415680002 2022-08-09,19:13:28.000,221,9581903,-795,0,1660072408,5304.655791249999,-971.4808562100006,25170.056505840003 2022-08-09,19:13:29.000,221,9581891,-795,0,1660072409,5304.702945419995,-971.5090527299981,25170.175286880003 2022-08-09,19:13:30.000,221,9581870,-795,0,1660072410,5304.689472799997,-971.5513475100015,25170.23118384 2022-08-09,19:13:31.000,221,9581806,-795,0,1660072411,5304.696209109992,-971.5795440299989,25170.20323536 2022-08-09,19:13:32.000,221,9581815,1045,0,1660072412,5304.676000179992,-971.5865931599983,25170.2521452 2022-08-09,19:13:33.000,221,9581839,-795,0,1660072413,5304.655791249999,-971.6077405499964,25170.308042159995 2022-08-09,19:13:34.000,221,9581805,-795,0,1660072414,5304.588428149997,-971.6641335899985,25170.23817096001 2022-08-09,19:13:35.000,221,9581898,-795,0,1660072415,5304.541273979994,-971.7346248899994,25170.23817096001 2022-08-09,19:13:36.000,221,9581843,-795,0,1660072416,5304.534537669999,-971.7416740199988,25170.20323536 2022-08-09,19:13:37.000,221,9581839,-795,0,1660072417,5304.494119809999,-971.819214449999,25170.224196720003 2022-08-09,19:13:38.000,221,9581826,-795,0,1660072418,5304.487383499996,-971.8474109699964,25170.266119440006 2022-08-09,19:13:39.000,221,9581871,445,0,1660072419,5304.467174569996,-971.8685583600018,25170.315029280006 2022-08-09,19:13:40.000,221,9581884,-795,0,1660072420,5304.433493019998,-971.9108531399979,25170.245158080004 2022-08-09,19:13:41.000,221,9581850,-795,0,1660072421,5304.4200203999935,-971.932000529996,25170.175286880003 2022-08-09,19:13:42.000,221,9581887,965,0,1660072422,5304.426756709996,-971.9672461800001,25170.196248240005 2022-08-09,19:13:43.000,221,9581770,1564,0,1660072423,5304.366129919996,-972.0024918299969,25170.140351279995 2022-08-09,19:13:44.000,221,9581894,-675,0,1660072424,5304.386338849996,-972.058884869999,25170.175286880003 2022-08-09,19:13:45.000,221,9581876,-795,0,1660072425,5304.366129919996,-972.0729831299977,25170.168299760007 2022-08-09,19:13:46.000,221,9581872,-795,0,1660072426,5304.393075159998,-972.0941305199958,25170.112402799998 2022-08-09,19:13:47.000,221,9581842,-795,0,1660072427,5304.433493019998,-972.1434744299986,25170.13336416 2022-08-09,19:13:48.000,221,9581849,1885,0,1660072428,5304.467174569996,-972.1998674700008,25170.147338400006 2022-08-09,19:13:49.000,221,9581826,-795,0,1660072429,5304.487383499996,-972.2633096400023,25170.126377040004 2022-08-09,19:13:50.000,221,9581821,-795,0,1660072430,5304.494119809999,-972.277407900001,25170.126377040004 2022-08-09,19:13:51.000,221,9581877,-795,0,1660072431,5304.487383499996,-972.3056044199984,25170.01458312 2022-08-09,19:13:52.000,221,9581839,-795,0,1660072432,5304.521065049994,-972.3197026799971,25170.02157024001 2022-08-09,19:13:53.000,221,9581886,-795,0,1660072433,5304.5682192199965,-972.3408500699952,25170.03554448 2022-08-09,19:13:54.000,221,9581783,-795,0,1660072434,5304.601900769994,-972.3338009399959,25169.993621759997 2022-08-09,19:13:55.000,221,9581858,-795,0,1660072435,5304.635582319999,-972.3549483300012,25170.028557360005 2022-08-09,19:13:56.000,221,9581807,525,0,1660072436,5304.689472799997,-972.3690465899999,25170.02157024001 2022-08-09,19:13:57.000,221,9581867,525,0,1660072437,5304.689472799997,-972.4113413699961,25169.8678536 2022-08-09,19:13:58.000,221,9581905,-795,0,1660072438,5304.830935309998,-972.3760957199993,25169.993621759997 2022-08-09,19:13:59.000,221,9581868,1085,0,1660072439,5304.837671619993,-972.3831448499986,25169.951699040008 2022-08-09,19:14:00.000,221,9581821,-795,0,1660072440,5304.891562099998,-972.390193979998,25169.979647520006 2022-08-09,19:14:01.000,221,9581775,-795,0,1660072441,5304.931979959998,-972.390193979998,25169.951699040008 2022-08-09,19:14:02.000,221,9581827,-795,0,1660072442,5305.033024609998,-972.3831448499986,25170.028557360005 2022-08-09,19:14:03.000,221,9581774,1285,0,1660072443,5305.093651399999,-972.3690465899999,25170.01458312 2022-08-09,19:14:04.000,221,9581890,965,0,1660072444,5305.161014499994,-972.4254396300021,25170.03554448 2022-08-09,19:14:05.000,221,9581893,-795,0,1660072445,5305.1677508099965,-972.3972431099974,25170.077467200004 2022-08-09,19:14:06.000,221,9581828,-795,0,1660072446,5305.181223429994,-972.390193979998,25170.03554448 2022-08-09,19:14:07.000,221,9581833,-795,0,1660072447,5305.208168669997,-972.3972431099974,25170.056505840003 2022-08-09,19:14:08.000,221,9581798,485,0,1660072448,5305.181223429994,-972.3760957199993,25170.028557360005 2022-08-09,19:14:09.000,221,9581839,1405,0,1660072449,5305.113860329999,-972.3760957199993,25169.993621759997 2022-08-09,19:14:10.000,221,9581838,-795,0,1660072450,5305.174487119999,-972.3619974600006,25170.07048008001 2022-08-09,19:14:11.000,221,9581776,-795,0,1660072451,5305.107124019996,-972.3760957199993,25169.8678536 2022-08-09,19:14:12.000,221,9581833,-795,0,1660072452,5305.181223429994,-972.3619974600006,25170.119389920008 2022-08-09,19:14:13.000,221,9581825,1445,0,1660072453,5305.241850219994,-972.3831448499986,25170.140351279995 2022-08-09,19:14:14.000,221,9581863,-114,0,1660072454,5305.241850219994,-972.390193979998,25170.105415680002 2022-08-09,19:14:15.000,221,9581905,-354,0,1660072455,5305.241850219994,-972.3972431099974,25170.126377040004 2022-08-09,19:14:16.000,221,9581789,-315,0,1660072456,5305.255322839999,-972.390193979998,25170.18926112001 2022-08-09,19:14:17.000,221,9581947,404,0,1660072457,5305.201432359994,-972.4113413699961,25170.08445432 2022-08-09,19:14:18.000,221,9581830,805,0,1660072458,5305.315949629992,-972.4042922399967,25170.224196720003 2022-08-09,19:14:19.000,221,9581828,1005,0,1660072459,5305.309213319997,-972.4113413699961,25170.245158080004 2022-08-09,19:14:20.000,221,9581816,-795,0,1660072460,5305.315949629992,-972.4254396300021,25170.245158080004 2022-08-09,19:14:21.000,221,9581853,404,0,1660072461,5305.349631179997,-972.4324887600014,25170.287080800008 2022-08-09,19:14:22.000,221,9581830,-795,0,1660072462,5305.349631179997,-972.4395378900008,25170.273106560002 2022-08-09,19:14:23.000,221,9581849,-795,0,1660072463,5305.322685939995,-972.4395378900008,25170.245158080004 2022-08-09,19:14:24.000,221,9581874,-795,0,1660072464,5305.315949629992,-972.4113413699961,25170.259132319996 2022-08-09,19:14:25.000,221,9581889,-795,0,1660072465,5305.248586529997,-972.4113413699961,25170.126377040004 2022-08-09,19:14:26.000,221,9581866,-795,0,1660072466,5305.363103799995,-972.3760957199993,25170.287080800008 2022-08-09,19:14:27.000,221,9581830,-795,0,1660072467,5305.383312729995,-972.4042922399967,25170.342977760003 2022-08-09,19:14:28.000,221,9581838,-795,0,1660072468,5305.4102579699975,-972.3831448499986,25170.342977760003 2022-08-09,19:14:29.000,221,9581847,1085,0,1660072469,5305.423730589995,-972.390193979998,25170.335990640007 2022-08-09,19:14:30.000,221,9581760,-795,0,1660072470,5305.383312729995,-972.4183904999954,25170.280093679998 2022-08-09,19:14:31.000,221,9581820,-195,0,1660072471,5305.437203209993,-972.4183904999954,25170.30105504 2022-08-09,19:14:32.000,221,9581848,-795,0,1660072472,5305.437203209993,-972.3831448499986,25170.35695200001 2022-08-09,19:14:33.000,221,9581792,-795,0,1660072473,5305.437203209993,-972.390193979998,25170.30105504 2022-08-09,19:14:34.000,221,9581809,685,0,1660072474,5305.457412139993,-972.3831448499986,25170.35695200001 2022-08-09,19:14:35.000,221,9581810,-795,0,1660072475,5305.497829999993,-972.3972431099974,25170.39887472 2022-08-09,19:14:36.000,221,9581750,365,0,1660072476,5305.504566309995,-972.4042922399967,25170.447784559998 2022-08-09,19:14:37.000,221,9581820,-795,0,1660072477,5305.5247752399955,-972.4183904999954,25170.39887472 2022-08-09,19:14:38.000,221,9581899,-795,0,1660072478,5305.538247859993,-972.4888817999963,25170.384900480007 2022-08-09,19:14:39.000,221,9581871,-795,0,1660072479,5305.504566309995,-972.517078320001,25170.377913359996 2022-08-09,19:14:40.000,221,9581867,-315,0,1660072480,5305.551720479998,-972.517078320001,25170.40586184001 2022-08-09,19:14:41.000,221,9581876,-354,0,1660072481,5305.565193099996,-972.5311765799997,25170.46874592 2022-08-09,19:14:42.000,221,9581877,-795,0,1660072482,5305.585402029996,-972.5311765799997,25170.48970728 2022-08-09,19:14:43.000,221,9581876,-795,0,1660072483,5305.592138339998,-972.5734713599959,25170.559578480003 2022-08-09,19:14:44.000,221,9581837,-595,0,1660072484,5305.666237749996,-972.5875696200019,25170.482720160006 2022-08-09,19:14:45.000,221,9581792,-795,0,1660072485,5305.646028819996,-972.629864399998,25170.531630000005 2022-08-09,19:14:46.000,221,9581859,445,0,1660072486,5305.612347269998,-972.629864399998,25170.510668640003 2022-08-09,19:14:47.000,221,9581826,-74,0,1660072487,5305.612347269998,-972.6580609199955,25170.461758800004 2022-08-09,19:14:48.000,221,9581901,-795,0,1660072488,5305.5247752399955,-972.6862574400002,25170.3220164 2022-08-09,19:14:49.000,221,9581844,-795,0,1660072489,5305.6190835799935,-972.7426504799951,25170.461758800004 2022-08-09,19:14:50.000,221,9581828,-795,0,1660072490,5305.652765129998,-972.7285522199963,25170.48970728 2022-08-09,19:14:51.000,221,9581849,725,0,1660072491,5305.686446679996,-972.7778961299991,25170.52464288001 2022-08-09,19:14:52.000,221,9581861,-795,0,1660072492,5305.726864539996,-972.8201909099953,25170.503681520007 2022-08-09,19:14:53.000,221,9581849,245,0,1660072493,5305.740337159994,-972.84838743,25170.531630000005 2022-08-09,19:14:54.000,221,9581889,924,0,1660072494,5305.740337159994,-972.8765839499974,25170.496694399997 2022-08-09,19:14:55.000,221,9581859,-795,0,1660072495,5305.760546089994,-972.9329769899996,25170.503681520007 2022-08-09,19:14:56.000,221,9581874,-795,0,1660072496,5305.733600849999,-972.9964191600011,25170.461758800004 2022-08-09,19:14:57.000,221,9581850,-795,0,1660072497,5305.774018709999,-973.0316648099979,25170.51765576 2022-08-09,19:14:58.000,221,9581817,1165,0,1660072498,5305.794227639999,-973.0739595900013,25170.51765576 2022-08-09,19:14:59.000,221,9581873,325,0,1660072499,5305.814436569999,-973.1515000200015,25170.454771680008 2022-08-09,19:15:00.000,221,9581826,725,0,1660072500,5305.875063359999,-973.1655982800003,25170.503681520007 2022-08-09,19:15:01.000,221,9581748,-795,0,1660072501,5305.800963949994,-973.2008439299971,25170.35695200001 2022-08-09,19:15:02.000,221,9581864,645,0,1660072502,5305.915481219992,-973.2219913199951,25170.53861712 2022-08-09,19:15:03.000,221,9581835,605,0,1660072503,5305.814436569999,-973.2290404500018,25170.30105504 2022-08-09,19:15:04.000,221,9581797,-795,0,1660072504,5305.895272289992,-973.2642860999986,25170.412848960004 2022-08-09,19:15:05.000,221,9581789,-274,0,1660072505,5305.922217529995,-973.2995317499954,25170.426823199996 2022-08-09,19:15:06.000,221,9581851,-795,0,1660072506,5305.949162769997,-973.306580880002,25170.503681520007 2022-08-09,19:15:07.000,221,9581823,965,0,1660072507,5306.009789559997,-973.3488756599982,25170.48970728 2022-08-09,19:15:08.000,221,9581851,-795,0,1660072508,5306.036734799993,-973.3770721799956,25170.454771680008 2022-08-09,19:15:09.000,221,9581843,1005,0,1660072509,5306.056943729993,-973.4052687000003,25170.440797440002 2022-08-09,19:15:10.000,221,9581850,-354,0,1660072510,5306.070416349998,-973.4264160899984,25170.433810320006 2022-08-09,19:15:11.000,221,9581806,-595,0,1660072511,5306.056943729993,-973.4687108700018,25170.433810320006 2022-08-09,19:15:12.000,221,9581858,-795,0,1660072512,5306.009789559997,-973.532153039996,25170.23817096001 2022-08-09,19:15:13.000,221,9581847,1085,0,1660072513,5306.023262179995,-973.5533004300014,25170.315029280006 2022-08-09,19:15:14.000,221,9581833,-395,0,1660072514,5306.090625279998,-973.546251300002,25170.39887472 2022-08-09,19:15:15.000,221,9581796,-155,0,1660072515,5306.0299984899975,-973.5744478199995,25170.342977760003 2022-08-09,19:15:16.000,221,9581830,-795,0,1660072516,5306.070416349998,-973.5885460799982,25170.447784559998 2022-08-09,19:15:17.000,221,9581904,1245,0,1660072517,5306.083888969995,-973.6026443399969,25170.454771680008 2022-08-09,19:15:18.000,221,9581832,-795,0,1660072518,5306.050207419998,-973.7154304200012,25170.40586184001 2022-08-09,19:15:19.000,221,9581851,1085,0,1660072519,5305.969371699997,-973.7365778099993,25170.377913359996 2022-08-09,19:15:20.000,221,9581844,-795,0,1660072520,5306.009789559997,-973.8070691100002,25170.377913359996 2022-08-09,19:15:21.000,221,9581854,245,0,1660072521,5305.9963169399925,-973.8705112800017,25170.39887472 2022-08-09,19:15:22.000,221,9581881,-795,0,1660072522,5306.009789559997,-973.9269043199965,25170.342977760003 2022-08-09,19:15:23.000,221,9581857,1245,0,1660072523,5306.063680039995,-973.990346489998,25170.39887472 2022-08-09,19:15:24.000,221,9581870,-795,0,1660072524,5306.077152659993,-974.0185430099955,25170.40586184001 2022-08-09,19:15:25.000,221,9581813,165,0,1660072525,5306.131043139998,-974.0678869199983,25170.41983608 2022-08-09,19:15:26.000,221,9581842,-795,0,1660072526,5306.090625279998,-974.0890343099964,25170.384900480007 2022-08-09,19:15:27.000,221,9581846,-795,0,1660072527,5306.104097899995,-974.1172308300011,25170.3220164 2022-08-09,19:15:28.000,221,9581841,-795,0,1660072528,5306.117570519993,-974.1454273499985,25170.294067920004 2022-08-09,19:15:29.000,221,9581837,-795,0,1660072529,5306.157988379993,-974.1595256099972,25170.34996488 2022-08-09,19:15:30.000,221,9581864,-795,0,1660072530,5306.205142549996,-974.1524764799979,25170.384900480007 2022-08-09,19:15:31.000,221,9581806,1125,0,1660072531,5306.245560409996,-974.1383782199991,25170.461758800004 2022-08-09,19:15:32.000,221,9581863,-795,0,1660072532,5306.2725056499985,-974.1454273499985,25170.454771680008 2022-08-09,19:15:33.000,221,9581849,-795,0,1660072533,5306.319659819994,-974.1454273499985,25170.475733039995 2022-08-09,19:15:34.000,221,9581829,-795,0,1660072534,5306.299450889994,-974.1383782199991,25170.454771680008 2022-08-09,19:15:35.000,221,9581854,-515,0,1660072535,5306.306187199996,-974.1242799600004,25170.454771680008 2022-08-09,19:15:36.000,221,9581902,-795,0,1660072536,5306.285978269996,-974.0890343099964,25170.433810320006 2022-08-09,19:15:37.000,221,9581818,-795,0,1660072537,5306.279241959994,-974.0537886599996,25170.48970728 2022-08-09,19:15:38.000,221,9581891,-795,0,1660072538,5306.299450889994,-974.0467395300002,25170.496694399997 2022-08-09,19:15:39.000,221,9581873,965,0,1660072539,5306.312923509999,-974.0537886599996,25170.503681520007 2022-08-09,19:15:40.000,221,9581874,645,0,1660072540,5306.312923509999,-974.0467395300002,25170.53861712 2022-08-09,19:15:41.000,221,9581825,-795,0,1660072541,5306.326396129996,-974.0467395300002,25170.53861712 2022-08-09,19:15:42.000,221,9581924,-795,0,1660072542,5306.353341369999,-974.0537886599996,25170.58752696 2022-08-09,19:15:43.000,221,9581766,-795,0,1660072543,5306.312923509999,-974.0537886599996,25170.608488320002 2022-08-09,19:15:44.000,221,9581917,-795,0,1660072544,5306.299450889994,-974.0537886599996,25170.5665656 2022-08-09,19:15:45.000,221,9581816,-795,0,1660072545,5306.285978269996,-974.0396904000008,25170.629449680004 2022-08-09,19:15:46.000,221,9581906,645,0,1660072546,5306.292714579999,-974.0255921400021,25170.650411040006 2022-08-09,19:15:47.000,221,9581833,-795,0,1660072547,5306.366813989996,-973.9973956199974,25170.629449680004 2022-08-09,19:15:48.000,221,9581860,-795,0,1660072548,5306.373550299999,-973.990346489998,25170.664385279997 2022-08-09,19:15:49.000,221,9581802,-195,0,1660072549,5306.3870229199965,-973.9832973599987,25170.601501200006 2022-08-09,19:15:50.000,221,9581802,-795,0,1660072550,5306.434177089999,-973.9973956199974,25170.706308 2022-08-09,19:15:51.000,221,9581846,-795,0,1660072551,5306.407231849997,-974.0044447499968,25170.629449680004 2022-08-09,19:15:52.000,221,9581802,-515,0,1660072552,5306.474594949999,-974.0326412700015,25170.643423919995 2022-08-09,19:15:53.000,221,9581822,-795,0,1660072553,5306.474594949999,-973.9762482299993,25170.664385279997 2022-08-09,19:15:54.000,221,9581791,-795,0,1660072554,5306.474594949999,-973.9973956199974,25170.713295119996 2022-08-09,19:15:55.000,221,9581906,-795,0,1660072555,5306.548694359997,-973.9551008400013,25170.769192080006 2022-08-09,19:15:56.000,221,9581826,-795,0,1660072556,5306.582375909995,-973.9410025799953,25170.811114799995 2022-08-09,19:15:57.000,221,9581836,-795,0,1660072557,5306.622793769995,-973.9057569299985,25170.776179200002 2022-08-09,19:15:58.000,221,9581819,1564,0,1660072558,5306.589112219997,-973.8987077999991,25170.73425648 2022-08-09,19:15:59.000,221,9581877,1205,0,1660072559,5306.602584839995,-973.9198551899972,25170.74124360001 2022-08-09,19:16:00.000,221,9581850,-795,0,1660072560,5306.656475319993,-973.8916586699997,25170.776179200002 2022-08-09,19:16:01.000,221,9581868,1005,0,1660072561,5306.669947939998,-973.8705112800017,25170.811114799995 2022-08-09,19:16:02.000,221,9581843,-635,0,1660072562,5306.717102109993,-973.8846095400004,25170.783166319998 2022-08-09,19:16:03.000,221,9581836,-795,0,1660072563,5306.723838419995,-973.8705112800017,25170.783166319998 2022-08-09,19:16:04.000,221,9581861,-795,0,1660072564,5306.845091999996,-973.8705112800017,25170.85303752 2022-08-09,19:16:05.000,221,9581860,-795,0,1660072565,5306.8922461699985,-973.8705112800017,25170.880985999996 2022-08-09,19:16:06.000,221,9581861,-795,0,1660072566,5306.946136649996,-973.8846095400004,25170.887973120007 2022-08-09,19:16:07.000,221,9581878,-795,0,1660072567,5306.979818199994,-973.9198551899972,25170.846050400003 2022-08-09,19:16:08.000,221,9581804,-795,0,1660072568,5307.033708679999,-973.9551008400013,25170.887973120007 2022-08-09,19:16:09.000,221,9581803,325,0,1660072569,5307.1010717799945,-973.9762482299993,25170.867011760005 2022-08-09,19:16:10.000,221,9581802,-795,0,1660072570,5307.181907499995,-973.9832973599987,25170.936882960006 2022-08-09,19:16:11.000,221,9581830,-795,0,1660072571,5307.2492705999975,-973.9832973599987,25170.97181856 2022-08-09,19:16:12.000,221,9581842,-795,0,1660072572,5307.303161079995,-973.9551008400013,25171.0207284 2022-08-09,19:16:13.000,221,9581854,-155,0,1660072573,5307.282952149995,-974.0044447499968,25170.929895839996 2022-08-09,19:16:14.000,221,9581861,-795,0,1660072574,5307.262743219995,-973.990346489998,25170.887973120007 2022-08-09,19:16:15.000,221,9581811,-795,0,1660072575,5307.363787869996,-973.9973956199974,25170.99277992 2022-08-09,19:16:16.000,221,9581799,-795,0,1660072576,5307.303161079995,-974.0114938799961,25170.92290872 2022-08-09,19:16:17.000,221,9581824,-795,0,1660072577,5307.383996799996,-974.0185430099955,25171.07662536001 2022-08-09,19:16:18.000,221,9581845,1125,0,1660072578,5307.424414659996,-974.0608377899989,25171.104573840006 2022-08-09,19:16:19.000,221,9581875,404,0,1660072579,5307.478305139994,-974.0537886599996,25171.19540640001 2022-08-09,19:16:20.000,221,9581789,-475,0,1660072580,5307.498514069994,-974.0114938799961,25171.202393520005 2022-08-09,19:16:21.000,221,9581836,445,0,1660072581,5307.532195619999,-974.0185430099955,25171.19540640001 2022-08-09,19:16:22.000,221,9581843,-675,0,1660072582,5307.572613479999,-974.0467395300002,25171.216367759997 2022-08-09,19:16:23.000,221,9581870,-635,0,1660072583,5307.579349789994,-974.0608377899989,25171.146496559995 2022-08-09,19:16:24.000,221,9581812,725,0,1660072584,5307.619767649994,-974.0678869199983,25171.181432160003 2022-08-09,19:16:25.000,221,9581906,-795,0,1660072585,5307.666921819997,-974.0960834399957,25171.251303360004 2022-08-09,19:16:26.000,221,9581794,-155,0,1660072586,5307.714075989992,-974.1313290899998,25171.216367759997 2022-08-09,19:16:27.000,221,9581820,285,0,1660072587,5307.808384329997,-974.1806729999953,25171.300213200004 2022-08-09,19:16:28.000,221,9581874,-515,0,1660072588,5307.828593259997,-974.2018203900006,25171.279251840002 2022-08-09,19:16:29.000,221,9581852,1045,0,1660072589,5307.835329569993,-974.2229677799987,25171.32816168 2022-08-09,19:16:30.000,221,9581900,-114,0,1660072590,5307.882483739995,-974.300508209999,25171.335148799997 2022-08-09,19:16:31.000,221,9581873,1325,0,1660072591,5307.889220049998,-974.3709995099998,25171.279251840002 2022-08-09,19:16:32.000,221,9581788,-475,0,1660072592,5307.9431105299955,-974.4062451599966,25171.265277599996 2022-08-09,19:16:33.000,221,9581794,-795,0,1660072593,5307.922901599995,-974.4696873299981,25171.293226080008 2022-08-09,19:16:34.000,221,9581885,-795,0,1660072594,5307.990264699998,-974.4767364599975,25171.391045760007 2022-08-09,19:16:35.000,221,9581845,924,0,1660072595,5308.017209939993,-974.5754242799958,25171.398032880003 2022-08-09,19:16:36.000,221,9581807,1005,0,1660072596,5308.030682559998,-974.6036208000005,25171.41200712001 2022-08-09,19:16:37.000,221,9581773,-795,0,1660072597,5308.044155179996,-974.652964709996,25171.432968479996 2022-08-09,19:16:38.000,221,9581840,-795,0,1660072598,5308.050891489998,-974.667062970002,25171.418994240004 2022-08-09,19:16:39.000,221,9581835,1125,0,1660072599,5308.010473629998,-974.7093577499982,25171.391045760007 2022-08-09,19:16:40.000,221,9581838,-795,0,1660072600,5308.050891489998,-974.758701660001,25171.446942720002 2022-08-09,19:16:41.000,221,9581839,325,0,1660072601,5308.050891489998,-974.8009964399971,25171.460916960008 2022-08-09,19:16:42.000,221,9581845,845,0,1660072602,5308.084573039996,-974.8221438299952,25171.52380104 2022-08-09,19:16:43.000,221,9581826,-795,0,1660072603,5308.098045659994,-974.8503403499999,25171.565723760003 2022-08-09,19:16:44.000,221,9581829,1125,0,1660072604,5308.0913093499985,-974.906733390002,25171.53078816001 2022-08-09,19:16:45.000,221,9581862,-755,0,1660072605,5308.098045659994,-974.871487739998,25171.53078816001 2022-08-09,19:16:46.000,221,9581852,-795,0,1660072606,5308.104781969996,-974.9490281699982,25171.488865440006 2022-08-09,19:16:47.000,221,9581793,924,0,1660072607,5308.023946249996,-974.9631264299969,25171.4748912 2022-08-09,19:16:48.000,221,9581818,-795,0,1660072608,5307.983528389996,-974.9560772999976,25171.37707152 2022-08-09,19:16:49.000,221,9581757,-515,0,1660072609,5307.983528389996,-975.0054212100003,25171.49585256 2022-08-09,19:16:50.000,221,9581911,-195,0,1660072610,5307.983528389996,-974.9913229500016,25171.558736640007 2022-08-09,19:16:51.000,221,9581802,-795,0,1660072611,5308.023946249996,-975.0054212100003,25171.586685120004 2022-08-09,19:16:52.000,221,9581819,-555,0,1660072612,5308.037418869993,-974.9913229500016,25171.621620719998 2022-08-09,19:16:53.000,221,9581824,685,0,1660072613,5307.963319459996,-975.0265685999984,25171.586685120004 2022-08-09,19:16:54.000,221,9581876,-475,0,1660072614,5307.976792079993,-975.0759125100012,25171.57969800001 2022-08-09,19:16:55.000,221,9581868,-795,0,1660072615,5307.936374219993,-975.0759125100012,25171.558736640007 2022-08-09,19:16:56.000,221,9581917,285,0,1660072616,5307.714075989992,-975.0829616400006,25171.391045760007 2022-08-09,19:16:57.000,221,9581807,-795,0,1660072617,5307.801648019995,-975.0900107699999,25171.537775280005 2022-08-09,19:16:58.000,221,9581792,-795,0,1660072618,5307.767966469997,-975.1041090299987,25171.57271088 2022-08-09,19:16:59.000,221,9581856,-795,0,1660072619,5307.680394439994,-975.1252564199967,25171.509826800007 2022-08-09,19:17:00.000,221,9581834,-795,0,1660072620,5307.687130749997,-975.1464038100021,25171.52380104 2022-08-09,19:17:01.000,221,9581891,-515,0,1660072621,5307.7006033699945,-975.1746003299995,25171.558736640007 2022-08-09,19:17:02.000,221,9581831,-795,0,1660072622,5307.666921819997,-975.1746003299995,25171.537775280005 2022-08-09,19:17:03.000,221,9581811,165,0,1660072623,5307.599558719994,-975.202796849997,25171.52380104 2022-08-09,19:17:04.000,221,9581826,-795,0,1660072624,5307.545668239996,-975.1957477199976,25171.453929839998 2022-08-09,19:17:05.000,221,9581827,-755,0,1660072625,5307.538931929994,-975.1886985899982,25171.488865440006 2022-08-09,19:17:06.000,221,9581781,-795,0,1660072626,5307.464832519996,-975.1957477199976,25171.41200712001 2022-08-09,19:17:07.000,221,9581867,-795,0,1660072627,5307.444623589996,-975.1746003299995,25171.446942720002 2022-08-09,19:17:08.000,221,9581770,-795,0,1660072628,5307.451359899998,-975.1605020700008,25171.37707152 2022-08-09,19:17:09.000,221,9581764,685,0,1660072629,5307.4580962099935,-975.1534529400014,25171.37707152 2022-08-09,19:17:10.000,221,9581806,525,0,1660072630,5307.377260489993,-975.1746003299995,25171.286238959998 2022-08-09,19:17:11.000,221,9581818,-795,0,1660072631,5307.303161079995,-975.1675512000002,25171.265277599996 2022-08-09,19:17:12.000,221,9581838,-795,0,1660072632,5307.282952149995,-975.1675512000002,25171.36309728001 2022-08-09,19:17:13.000,221,9581871,124,0,1660072633,5307.235797979993,-975.1464038100021,25171.314187439995 2022-08-09,19:17:14.000,221,9581886,-795,0,1660072634,5307.080862849994,-975.1534529400014,25171.35611016 2022-08-09,19:17:15.000,221,9581850,-515,0,1660072635,5307.080862849994,-975.1605020700008,25171.272264720006 2022-08-09,19:17:16.000,221,9581806,-195,0,1660072636,5307.161698569995,-975.1393546799954,25171.36309728001 2022-08-09,19:17:17.000,221,9581841,1485,0,1660072637,5307.161698569995,-975.1605020700008,25171.300213200004 2022-08-09,19:17:18.000,221,9581861,165,0,1660072638,5307.121280709995,-975.1816494599989,25171.293226080008 2022-08-09,19:17:19.000,221,9581854,-74,0,1660072639,5307.094335469999,-975.1675512000002,25171.251303360004 2022-08-09,19:17:20.000,221,9581913,-795,0,1660072640,5307.053917609999,-975.1886985899982,25171.23732912 2022-08-09,19:17:21.000,221,9581836,124,0,1660072641,5307.080862849994,-975.1534529400014,25171.223354880007 2022-08-09,19:17:22.000,221,9581832,-795,0,1660072642,5307.1010717799945,-975.1534529400014,25171.230342000003 2022-08-09,19:17:23.000,221,9581833,605,0,1660072643,5307.1010717799945,-975.1534529400014,25171.342135920007 2022-08-09,19:17:24.000,221,9581835,685,0,1660072644,5307.080862849994,-975.1323055499961,25171.286238959998 2022-08-09,19:17:25.000,221,9581818,924,0,1660072645,5307.1010717799945,-975.1534529400014,25171.251303360004 2022-08-09,19:17:26.000,221,9581868,-795,0,1660072646,5307.1010717799945,-975.1464038100021,25171.251303360004 2022-08-09,19:17:27.000,221,9581830,-795,0,1660072647,5307.060653919994,-975.1605020700008,25171.167457919997 2022-08-09,19:17:28.000,221,9581827,-795,0,1660072648,5307.060653919994,-975.1957477199976,25171.167457919997 2022-08-09,19:17:29.000,221,9581830,-795,0,1660072649,5307.094335469999,-975.202796849997,25171.167457919997 2022-08-09,19:17:30.000,221,9581833,-795,0,1660072650,5307.141489639995,-975.2239442400023,25171.153483680006 2022-08-09,19:17:31.000,221,9581861,-795,0,1660072651,5307.154962259992,-975.2309933700017,25171.181432160003 2022-08-09,19:17:32.000,221,9581860,-795,0,1660072652,5307.175171189992,-975.2803372799972,25171.132522320004 2022-08-09,19:17:33.000,221,9581874,-795,0,1660072653,5307.202116429995,-975.3014846699953,25171.104573840006 2022-08-09,19:17:34.000,221,9581847,-795,0,1660072654,5307.181907499995,-975.3367303199993,25171.06963824 2022-08-09,19:17:35.000,221,9581892,-795,0,1660072655,5307.134753329992,-975.3931233600015,25171.04168976 2022-08-09,19:17:36.000,221,9581844,-795,0,1660072656,5307.154962259992,-975.4213198799989,25171.04168976 2022-08-09,19:17:37.000,221,9581860,1165,0,1660072657,5307.161698569995,-975.4495163999964,25171.034702640005 2022-08-09,19:17:38.000,221,9581839,-795,0,1660072658,5307.181907499995,-975.5059094399985,25170.985792800006 2022-08-09,19:17:39.000,221,9581831,-795,0,1660072659,5307.202116429995,-975.4988603099991,25171.055664000007 2022-08-09,19:17:40.000,221,9581828,1285,0,1660072660,5307.256006909993,-975.5341059599959,25171.02771552001 2022-08-09,19:17:41.000,221,9581797,525,0,1660072661,5307.262743219995,-975.5341059599959,25171.0207284 2022-08-09,19:17:42.000,221,9581852,765,0,1660072662,5307.282952149995,-975.5341059599959,25170.999767039997 2022-08-09,19:17:43.000,221,9581859,-795,0,1660072663,5307.235797979993,-975.5482042200019,25170.92290872 2022-08-09,19:17:44.000,221,9581826,-795,0,1660072664,5307.303161079995,-975.5623024800007,25170.929895839996 2022-08-09,19:17:45.000,221,9581830,-715,0,1660072665,5307.330106319998,-975.5341059599959,25170.97181856 2022-08-09,19:17:46.000,221,9581871,-795,0,1660072666,5307.383996799996,-975.5129585699979,25170.950857199998 2022-08-09,19:17:47.000,221,9581858,-795,0,1660072667,5307.370524179998,-975.4636146599951,25170.978805679995 2022-08-09,19:17:48.000,221,9581813,-795,0,1660072668,5307.350315249998,-975.4213198799989,25170.915921600004 2022-08-09,19:17:49.000,221,9581875,-795,0,1660072669,5307.383996799996,-975.4495163999964,25170.894960240003 2022-08-09,19:17:50.000,221,9581892,404,0,1660072670,5307.431150969998,-975.442467269997,25170.957844320008 2022-08-09,19:17:51.000,221,9581856,-795,0,1660072671,5307.417678349993,-975.4283690099983,25170.929895839996 2022-08-09,19:17:52.000,221,9581885,645,0,1660072672,5307.518722999994,-975.4283690099983,25170.915921600004 2022-08-09,19:17:53.000,221,9581842,485,0,1660072673,5307.505250379996,-975.4636146599951,25170.943870080002 2022-08-09,19:17:54.000,221,9581770,-795,0,1660072674,5307.5860860999965,-975.442467269997,25170.880985999996 2022-08-09,19:17:55.000,221,9581852,-274,0,1660072675,5307.693867059999,-975.4636146599951,25170.99277992 2022-08-09,19:17:56.000,221,9581793,-795,0,1660072676,5307.754493849992,-975.5059094399985,25171.034702640005 2022-08-09,19:17:57.000,221,9581846,-795,0,1660072677,5307.794911709992,-975.5482042200019,25171.04168976 2022-08-09,19:17:58.000,221,9581883,1205,0,1660072678,5307.8151206399925,-975.6186955199955,25171.0207284 2022-08-09,19:17:59.000,221,9581809,-315,0,1660072679,5307.828593259997,-975.660990299999,25170.97181856 2022-08-09,19:18:00.000,221,9581832,1045,0,1660072680,5307.842065879995,-975.7385307299992,25170.985792800006 2022-08-09,19:18:01.000,221,9581853,-795,0,1660072681,5307.862274809995,-975.80902203,25170.936882960006 2022-08-09,19:18:02.000,221,9581838,-795,0,1660072682,5307.895956359993,-975.8724642000016,25171.048676879996 2022-08-09,19:18:03.000,221,9581812,-555,0,1660072683,5307.889220049998,-975.9359063699958,25171.062651120003 2022-08-09,19:18:04.000,221,9581817,-795,0,1660072684,5307.869011119998,-975.9922994099979,25171.104573840006 2022-08-09,19:18:05.000,221,9581806,-795,0,1660072685,5307.835329569993,-976.0698398399982,25171.062651120003 2022-08-09,19:18:06.000,221,9581867,924,0,1660072686,5307.8488021899975,-976.1332820099997,25171.02771552001 2022-08-09,19:18:07.000,221,9581816,-795,0,1660072687,5307.767966469997,-976.1826259199952,25171.013741280003 2022-08-09,19:18:08.000,221,9581862,-795,0,1660072688,5307.741021229995,-976.2390189599973,25171.0207284 2022-08-09,19:18:09.000,221,9581851,1365,0,1660072689,5307.660185509994,-976.2954119999995,25171.02771552001 2022-08-09,19:18:10.000,221,9581796,-475,0,1660072690,5307.626503959997,-976.3518050400016,25171.0905996 2022-08-09,19:18:11.000,221,9581868,685,0,1660072691,5307.559140859994,-976.3870506899984,25171.083612480004 2022-08-09,19:18:12.000,221,9581801,-795,0,1660072692,5307.511986689999,-976.4293454700019,25171.048676879996 2022-08-09,19:18:13.000,221,9581898,-795,0,1660072693,5307.417678349993,-976.471640249998,25170.985792800006 2022-08-09,19:18:14.000,221,9581844,-795,0,1660072694,5307.397469419993,-976.5068859000021,25170.99277992 2022-08-09,19:18:15.000,221,9581852,-795,0,1660072695,5307.303161079995,-976.5703280699963,25170.985792800006 2022-08-09,19:18:16.000,221,9581794,-755,0,1660072696,5307.181907499995,-976.6337702399978,25170.790153440008 2022-08-09,19:18:17.000,221,9581872,165,0,1660072697,5307.188643809997,-976.6337702399978,25170.90893448001 2022-08-09,19:18:18.000,221,9581837,-795,0,1660072698,5307.148225949997,-976.6478684999965,25170.943870080002 2022-08-09,19:18:19.000,221,9581866,-795,0,1660072699,5307.107808089997,-976.6831141500006,25170.867011760005 2022-08-09,19:18:20.000,221,9581805,-795,0,1660072700,5307.013499749999,-976.69016328,25170.929895839996 2022-08-09,19:18:21.000,221,9581830,-795,0,1660072701,5306.939400339994,-976.6619667599953,25170.894960240003 2022-08-09,19:18:22.000,221,9581830,-795,0,1660072702,5306.858564619994,-976.6690158900019,25170.846050400003 2022-08-09,19:18:23.000,221,9581788,-795,0,1660072703,5306.730574729998,-976.6478684999965,25170.797140560004 2022-08-09,19:18:24.000,221,9581844,-475,0,1660072704,5306.683420559995,-976.6196719799991,25170.82508904 2022-08-09,19:18:25.000,221,9581852,-795,0,1660072705,5306.602584839995,-976.5562298099976,25170.783166319998 2022-08-09,19:18:26.000,221,9581837,-795,0,1660072706,5306.602584839995,-976.5562298099976,25170.783166319998 2022-08-09,19:18:27.000,221,9581809,-235,0,1660072707,5306.548694359997,-976.4927876399961,25170.783166319998 2022-08-09,19:18:28.000,221,9581841,924,0,1660072708,5306.521749119995,-976.4575419899993,25170.82508904 2022-08-09,19:18:29.000,221,9581803,-795,0,1660072709,5306.488067569997,-976.4152472099959,25170.769192080006 2022-08-09,19:18:30.000,221,9581841,-795,0,1660072710,5306.447649709997,-976.3236085199969,25170.811114799995 2022-08-09,19:18:31.000,221,9581895,-395,0,1660072711,5306.366813989996,-976.2390189599973,25170.727269360003 2022-08-09,19:18:32.000,221,9581802,-795,0,1660072712,5306.333132439999,-976.1755767899958,25170.727269360003 2022-08-09,19:18:33.000,221,9581787,1405,0,1660072713,5306.2725056499985,-976.0909872299962,25170.706308 2022-08-09,19:18:34.000,221,9581869,-795,0,1660072714,5306.211878859998,-976.0416433200007,25170.699320880005 2022-08-09,19:18:35.000,221,9581829,5,0,1660072715,5306.252296719998,-975.9359063699958,25170.811114799995 2022-08-09,19:18:36.000,221,9581813,-795,0,1660072716,5306.2388240999935,-975.8583659399956,25170.811114799995 2022-08-09,19:18:37.000,221,9581854,1125,0,1660072717,5306.232087789998,-975.7455798599985,25170.85303752 2022-08-09,19:18:38.000,221,9581841,-35,0,1660072718,5306.198406239993,-975.6680394299983,25170.783166319998 2022-08-09,19:18:39.000,221,9581808,-755,0,1660072719,5306.171460999998,-975.5975481299974,25170.762204959996 2022-08-09,19:18:40.000,221,9581849,-315,0,1660072720,5306.164724689996,-975.5059094399985,25170.783166319998 2022-08-09,19:18:41.000,221,9581769,-795,0,1660072721,5306.184933619996,-975.4283690099983,25170.85303752 2022-08-09,19:18:42.000,221,9581805,845,0,1660072722,5306.164724689996,-975.3155829300013,25170.887973120007 2022-08-09,19:18:43.000,221,9581825,-35,0,1660072723,5306.137779449993,-975.2098459799963,25170.880985999996 2022-08-09,19:18:44.000,221,9581805,-795,0,1660072724,5306.110834209998,-975.1252564199967,25170.880985999996 2022-08-09,19:18:45.000,221,9581811,-795,0,1660072725,5306.070416349998,-975.0547651199959,25170.915921600004 2022-08-09,19:18:46.000,221,9581850,-795,0,1660072726,5306.003053249995,-974.998372080001,25170.894960240003 2022-08-09,19:18:47.000,221,9581813,-795,0,1660072727,5305.928953839997,-974.9419790399988,25170.846050400003 2022-08-09,19:18:48.000,221,9581846,1125,0,1660072728,5305.942426459995,-974.9208316500008,25170.90194736 2022-08-09,19:18:49.000,221,9581829,-795,0,1660072729,5305.888535979997,-974.8432912200005,25170.90194736 2022-08-09,19:18:50.000,221,9581827,-195,0,1660072730,5305.848118119997,-974.8080455699965,25170.950857199998 2022-08-09,19:18:51.000,221,9581826,1125,0,1660072731,5305.861590739994,-974.7657507900003,25170.929895839996 2022-08-09,19:18:52.000,221,9581882,1085,0,1660072732,5305.794227639999,-974.7093577499982,25170.943870080002 2022-08-09,19:18:53.000,221,9581809,-795,0,1660072733,5305.787491329997,-974.6882103600001,25170.950857199998 2022-08-09,19:18:54.000,221,9581813,-555,0,1660072734,5305.740337159994,-974.6811612300007,25170.936882960006 2022-08-09,19:18:55.000,221,9581842,1045,0,1660072735,5305.706655609996,-974.6459155799967,25170.887973120007 2022-08-09,19:18:56.000,221,9581847,1085,0,1660072736,5305.646028819996,-974.6600138399954,25170.85303752 2022-08-09,19:18:57.000,221,9581849,885,0,1660072737,5305.652765129998,-974.6247681899986,25170.894960240003 2022-08-09,19:18:58.000,221,9581829,685,0,1660072738,5305.571929409998,-974.6459155799967,25170.867011760005 2022-08-09,19:18:59.000,221,9581862,-795,0,1660072739,5305.646028819996,-974.6106699299999,25170.999767039997 2022-08-09,19:19:00.000,221,9581863,-795,0,1660072740,5305.652765129998,-974.6247681899986,25170.97181856 2022-08-09,19:19:01.000,221,9581825,404,0,1660072741,5305.646028819996,-974.6388664499973,25170.978805679995 2022-08-09,19:19:02.000,221,9581871,365,0,1660072742,5305.625819889996,-974.6741121000014,25170.978805679995 2022-08-09,19:19:03.000,221,9581838,-315,0,1660072743,5305.598874649993,-974.6952594899994,25170.915921600004 2022-08-09,19:19:04.000,221,9581841,-795,0,1660072744,5305.6190835799935,-974.7234560099969,25170.90194736 2022-08-09,19:19:05.000,221,9581905,-795,0,1660072745,5305.632556199998,-974.779849049999,25170.894960240003 2022-08-09,19:19:06.000,221,9581835,725,0,1660072746,5305.605610959996,-974.8009964399971,25170.887973120007 2022-08-09,19:19:07.000,221,9581814,-635,0,1660072747,5305.5247752399955,-974.779849049999,25170.846050400003 2022-08-09,19:19:08.000,221,9581876,-795,0,1660072748,5305.571929409998,-974.7939473099977,25170.90194736 2022-08-09,19:19:09.000,221,9581797,-795,0,1660072749,5305.571929409998,-974.8644386099986,25170.894960240003 2022-08-09,19:19:10.000,221,9581906,1085,0,1660072750,5305.565193099996,-974.9208316500008,25170.85303752 2022-08-09,19:19:11.000,221,9581851,-795,0,1660072751,5305.5247752399955,-974.9137825200014,25170.811114799995 2022-08-09,19:19:12.000,221,9581871,-795,0,1660072752,5305.544984169996,-974.9913229500016,25170.82508904 2022-08-09,19:19:13.000,221,9581805,-795,0,1660072753,5305.5247752399955,-975.0547651199959,25170.783166319998 2022-08-09,19:19:14.000,221,9581853,-795,0,1660072754,5305.544984169996,-975.111158159998,25170.769192080006 2022-08-09,19:19:15.000,221,9581819,445,0,1660072755,5305.571929409998,-975.1675512000002,25170.846050400003 2022-08-09,19:19:16.000,221,9581849,-795,0,1660072756,5305.578665719993,-975.2168951099957,25170.80412768 2022-08-09,19:19:17.000,221,9581789,445,0,1660072757,5305.5247752399955,-975.2450916300004,25170.846050400003 2022-08-09,19:19:18.000,221,9581736,-795,0,1660072758,5305.646028819996,-975.350828579998,25170.811114799995 2022-08-09,19:19:19.000,221,9581857,-715,0,1660072759,5305.605610959996,-975.4001724900008,25170.80412768 2022-08-09,19:19:20.000,221,9581782,-795,0,1660072760,5305.6190835799935,-975.4495163999964,25170.776179200002 2022-08-09,19:19:21.000,221,9581847,-795,0,1660072761,5305.592138339998,-975.5129585699979,25170.727269360003 2022-08-09,19:19:22.000,221,9581782,-795,0,1660072762,5305.578665719993,-975.5834498699987,25170.706308 2022-08-09,19:19:23.000,221,9581826,-795,0,1660072763,5305.632556199998,-975.6186955199955,25170.80412768 2022-08-09,19:19:24.000,221,9581799,85,0,1660072764,5305.571929409998,-975.6750885599977,25170.75521784 2022-08-09,19:19:25.000,221,9581813,-795,0,1660072765,5305.585402029996,-975.7032850799951,25170.727269360003 2022-08-09,19:19:26.000,221,9581840,485,0,1660072766,5305.625819889996,-975.787874640002,25170.748230720004 2022-08-09,19:19:27.000,221,9581842,965,0,1660072767,5305.504566309995,-975.80902203,25170.615475439998 2022-08-09,19:19:28.000,221,9581839,-795,0,1660072768,5305.598874649993,-975.8372185499975,25170.671372400007 2022-08-09,19:19:29.000,221,9581862,-795,0,1660072769,5305.578665719993,-975.8654150700022,25170.608488320002 2022-08-09,19:19:30.000,221,9581808,765,0,1660072770,5305.6392925099935,-975.8724642000016,25170.713295119996 2022-08-09,19:19:31.000,221,9581824,-434,0,1660072771,5305.605610959996,-975.9077098499984,25170.73425648 2022-08-09,19:19:32.000,221,9581789,365,0,1660072772,5305.652765129998,-975.9288572399964,25170.699320880005 2022-08-09,19:19:33.000,221,9581827,245,0,1660072773,5305.646028819996,-975.9570537600011,25170.762204959996 2022-08-09,19:19:34.000,221,9581786,-795,0,1660072774,5305.6729740599985,-975.9782011499992,25170.699320880005 2022-08-09,19:19:35.000,221,9581805,-235,0,1660072775,5305.6392925099935,-975.9711520199999,25170.720282240007 2022-08-09,19:19:36.000,221,9581801,-795,0,1660072776,5305.605610959996,-975.9641028900005,25170.68534664 2022-08-09,19:19:37.000,221,9581819,-795,0,1660072777,5305.625819889996,-975.9570537600011,25170.699320880005 2022-08-09,19:19:38.000,221,9581828,645,0,1660072778,5305.693182989999,-975.9288572399964,25170.74124360001 2022-08-09,19:19:39.000,221,9581813,-795,0,1660072779,5305.659501439994,-975.9147589799977,25170.762204959996 2022-08-09,19:19:40.000,221,9581810,1245,0,1660072780,5305.693182989999,-975.9429554999952,25170.769192080006 2022-08-09,19:19:41.000,221,9581846,2844,0,1660072781,5305.6729740599985,-975.9147589799977,25170.762204959996 2022-08-09,19:19:42.000,221,9581798,-795,0,1660072782,5305.652765129998,-975.8724642000016,25170.783166319998 2022-08-09,19:19:43.000,221,9581844,605,0,1660072783,5305.592138339998,-975.8372185499975,25170.75521784 2022-08-09,19:19:44.000,221,9581831,924,0,1660072784,5305.585402029996,-975.8019729000007,25170.748230720004 2022-08-09,19:19:45.000,221,9581827,-795,0,1660072785,5305.551720479998,-975.787874640002,25170.790153440008 2022-08-09,19:19:46.000,221,9581856,645,0,1660072786,5305.551720479998,-975.7526289899979,25170.818101920006 2022-08-09,19:19:47.000,221,9581816,-795,0,1660072787,5305.5247752399955,-975.7455798599985,25170.783166319998 2022-08-09,19:19:48.000,221,9581885,-795,0,1660072788,5305.538247859993,-975.6962359499958,25170.894960240003 2022-08-09,19:19:49.000,221,9581931,-795,0,1660072789,5305.558456789993,-975.6891868199964,25170.894960240003 2022-08-09,19:19:50.000,221,9581854,-795,0,1660072790,5305.484357379995,-975.6680394299983,25170.82508904 2022-08-09,19:19:51.000,221,9581808,365,0,1660072791,5305.423730589995,-975.5975481299974,25170.86002464001 2022-08-09,19:19:52.000,221,9581786,-155,0,1660072792,5305.403521659995,-975.5834498699987,25170.86002464001 2022-08-09,19:19:53.000,221,9581868,1125,0,1660072793,5305.3765764199925,-975.5552533500013,25170.87399888 2022-08-09,19:19:54.000,221,9581791,165,0,1660072794,5305.315949629992,-975.5129585699979,25170.90893448001 2022-08-09,19:19:55.000,221,9581813,-795,0,1660072795,5305.309213319997,-975.4918111799998,25170.92290872 2022-08-09,19:19:56.000,221,9581826,-795,0,1660072796,5305.181223429994,-975.4706637900017,25170.92290872 2022-08-09,19:19:57.000,221,9581887,-795,0,1660072797,5305.147541879996,-975.4072216200002,25170.92290872 2022-08-09,19:19:58.000,221,9581858,-795,0,1660072798,5304.979134129993,-975.4001724900008,25170.769192080006 2022-08-09,19:19:59.000,221,9581880,-795,0,1660072799,5304.851144239998,-975.3578777099974,25170.797140560004 2022-08-09,19:20:00.000,221,9581841,-795,0,1660072800,5304.878089479993,-975.3226320600006,25170.818101920006 2022-08-09,19:20:01.000,221,9581791,-795,0,1660072801,5304.790517449997,-975.2732881499978,25170.797140560004 2022-08-09,19:20:02.000,221,9581828,685,0,1660072802,5304.756835899992,-975.202796849997,25170.783166319998 2022-08-09,19:20:03.000,221,9581840,1005,0,1660072803,5304.743363279995,-975.1182072899974,25170.867011760005 2022-08-09,19:20:04.000,221,9581854,325,0,1660072804,5304.649054939997,-975.111158159998,25170.846050400003 2022-08-09,19:20:05.000,221,9581815,245,0,1660072805,5304.601900769994,-975.0406668599971,25170.839063280007 2022-08-09,19:20:06.000,221,9581797,-795,0,1660072806,5304.554746599999,-974.998372080001,25170.73425648 2022-08-09,19:20:07.000,221,9581829,-795,0,1660072807,5304.473910879999,-974.9560772999976,25170.706308 2022-08-09,19:20:08.000,221,9581857,-795,0,1660072808,5304.433493019998,-974.9560772999976,25170.671372400007 2022-08-09,19:20:09.000,221,9581826,-795,0,1660072809,5304.413284089998,-974.9278807800001,25170.65739816 2022-08-09,19:20:10.000,221,9581833,525,0,1660072810,5304.339184679993,-974.9137825200014,25170.601501200006 2022-08-09,19:20:11.000,221,9581842,1365,0,1660072811,5304.318975749993,-974.906733390002,25170.699320880005 2022-08-09,19:20:12.000,221,9581842,-795,0,1660072812,5304.298766819993,-974.9208316500008,25170.664385279997 2022-08-09,19:20:13.000,221,9581861,1125,0,1660072813,5304.251612649998,-974.8855859999967,25170.629449680004 2022-08-09,19:20:14.000,221,9581810,-795,0,1660072814,5304.170776929997,-974.8785368699973,25170.664385279997 2022-08-09,19:20:15.000,221,9581852,-555,0,1660072815,5304.123622759995,-974.8785368699973,25170.531630000005 2022-08-09,19:20:16.000,221,9581814,404,0,1660072816,5304.056259659999,-974.871487739998,25170.552591360007 2022-08-09,19:20:17.000,221,9581877,-795,0,1660072817,5304.042787039994,-974.871487739998,25170.52464288001 2022-08-09,19:20:18.000,221,9581853,-795,0,1660072818,5303.881115599994,-974.8291929600018,25170.440797440002 2022-08-09,19:20:19.000,221,9581825,-795,0,1660072819,5304.015841799999,-974.8080455699965,25170.48970728 2022-08-09,19:20:20.000,221,9581749,-795,0,1660072820,5303.9484786999965,-974.779849049999,25170.475733039995 2022-08-09,19:20:21.000,221,9581819,-35,0,1660072821,5303.874379289999,-974.7446034000022,25170.433810320006 2022-08-09,19:20:22.000,221,9581932,-795,0,1660072822,5303.827225119996,-974.7516525300016,25170.426823199996 2022-08-09,19:20:23.000,221,9581857,765,0,1660072823,5303.753125709998,-974.7305051399962,25170.335990640007 2022-08-09,19:20:24.000,221,9581847,-795,0,1660072824,5303.712707849998,-974.7516525300016,25170.308042159995 2022-08-09,19:20:25.000,221,9581798,-155,0,1660072825,5303.672289989998,-974.7446034000022,25170.245158080004 2022-08-09,19:20:26.000,221,9581845,-795,0,1660072826,5303.665553679995,-974.7516525300016,25170.273106560002 2022-08-09,19:20:27.000,221,9581828,-795,0,1660072827,5303.645344749995,-974.7657507900003,25170.308042159995 2022-08-09,19:20:28.000,221,9581823,404,0,1660072828,5303.604926889995,-974.7868981799984,25170.266119440006 2022-08-09,19:20:29.000,221,9581816,-795,0,1660072829,5303.530827479997,-974.8221438299952,25170.20323536 2022-08-09,19:20:30.000,221,9581783,-74,0,1660072830,5303.517354859992,-974.8432912200005,25170.18926112001 2022-08-09,19:20:31.000,221,9581866,885,0,1660072831,5303.423046519994,-974.8573894799993,25170.056505840003 2022-08-09,19:20:32.000,221,9581897,-795,0,1660072832,5303.396101279999,-974.8855859999967,25170.01458312 2022-08-09,19:20:33.000,221,9581837,-795,0,1660072833,5303.335474489999,-974.8996842599954,25169.96567328 2022-08-09,19:20:34.000,221,9581841,805,0,1660072834,5303.301792939994,-974.892635129996,25169.993621759997 2022-08-09,19:20:35.000,221,9581807,-795,0,1660072835,5303.2344298399985,-974.892635129996,25170.000608880007 2022-08-09,19:20:36.000,221,9581826,-315,0,1660072836,5303.194011979998,-974.892635129996,25169.98663464 2022-08-09,19:20:37.000,221,9581856,-74,0,1660072837,5303.092967329998,-974.8785368699973,25169.85387936001 2022-08-09,19:20:38.000,221,9581837,685,0,1660072838,5303.079494709993,-974.8785368699973,25169.888814960002 2022-08-09,19:20:39.000,221,9581831,525,0,1660072839,5302.9919226799975,-974.8644386099986,25169.8678536 2022-08-09,19:20:40.000,221,9581832,-795,0,1660072840,5302.944768509995,-974.8150946999958,25169.790995280004 2022-08-09,19:20:41.000,221,9581812,-795,0,1660072841,5302.938032199992,-974.8221438299952,25169.7979824 2022-08-09,19:20:42.000,221,9581797,645,0,1660072842,5302.971713749997,-974.8080455699965,25169.804969519995 2022-08-09,19:20:43.000,221,9581866,-795,0,1660072843,5302.964977439995,-974.8080455699965,25169.7979824 2022-08-09,19:20:44.000,221,9581850,-795,0,1660072844,5302.951504819997,-974.8291929600018,25169.825930879997 2022-08-09,19:20:45.000,221,9581835,1125,0,1660072845,5302.951504819997,-974.8291929600018,25169.790995280004 2022-08-09,19:20:46.000,221,9581800,445,0,1660072846,5302.904350649995,-974.8996842599954,25169.73509832001 2022-08-09,19:20:47.000,221,9581885,-155,0,1660072847,5302.904350649995,-974.8785368699973,25169.68618848001 2022-08-09,19:20:48.000,221,9581811,1285,0,1660072848,5302.890878029997,-974.8785368699973,25169.623304400004 2022-08-09,19:20:49.000,221,9581864,285,0,1660072849,5302.836987549999,-974.892635129996,25169.56740744001 2022-08-09,19:20:50.000,221,9581854,565,0,1660072850,5302.904350649995,-974.8855859999967,25169.67920136 2022-08-09,19:20:51.000,221,9581816,-795,0,1660072851,5302.978450059993,-974.8996842599954,25169.693175600005 2022-08-09,19:20:52.000,221,9581886,-795,0,1660072852,5303.025604229995,-974.8785368699973,25169.644265760006 2022-08-09,19:20:53.000,221,9581775,-675,0,1660072853,5303.099703639993,-974.892635129996,25169.714136960007 2022-08-09,19:20:54.000,221,9581801,-795,0,1660072854,5303.099703639993,-974.8996842599954,25169.665227120007 2022-08-09,19:20:55.000,221,9581851,-795,0,1660072855,5303.092967329998,-974.871487739998,25169.595355920006 2022-08-09,19:20:56.000,221,9581822,924,0,1660072856,5303.153594119998,-974.8644386099986,25169.609330159998 2022-08-09,19:20:57.000,221,9581802,-74,0,1660072857,5303.2007482899935,-974.8855859999967,25169.65125288 2022-08-09,19:20:58.000,221,9581850,1285,0,1660072858,5303.315265559999,-974.8644386099986,25169.623304400004 2022-08-09,19:20:59.000,221,9581854,1005,0,1660072859,5303.342210799994,-974.8291929600018,25169.665227120007 2022-08-09,19:21:00.000,221,9581894,-795,0,1660072860,5303.369156039997,-974.8291929600018,25169.644265760006 2022-08-09,19:21:01.000,221,9581796,-795,0,1660072861,5303.396101279999,-974.8080455699965,25169.67920136 2022-08-09,19:21:02.000,221,9581908,-795,0,1660072862,5303.416310209999,-974.7868981799984,25169.609330159998 2022-08-09,19:21:03.000,221,9581842,-795,0,1660072863,5303.429782829997,-974.7868981799984,25169.53247184 2022-08-09,19:21:04.000,221,9581808,-795,0,1660072864,5303.429782829997,-974.779849049999,25169.595355920006 2022-08-09,19:21:05.000,221,9581866,-795,0,1660072865,5303.476936999992,-974.7657507900003,25169.574394560004 2022-08-09,19:21:06.000,221,9581821,-795,0,1660072866,5303.551036409997,-974.758701660001,25169.56042032 2022-08-09,19:21:07.000,221,9581822,-795,0,1660072867,5303.598190579993,-974.758701660001,25169.644265760006 2022-08-09,19:21:08.000,221,9581768,-795,0,1660072868,5303.598190579993,-974.8009964399971,25169.658239999997 2022-08-09,19:21:09.000,221,9581782,485,0,1660072869,5303.625135819995,-974.7868981799984,25169.70016272 2022-08-09,19:21:10.000,221,9581871,-795,0,1660072870,5303.665553679995,-974.8009964399971,25169.672214240003 2022-08-09,19:21:11.000,221,9581853,365,0,1660072871,5303.665553679995,-974.7868981799984,25169.644265760006 2022-08-09,19:21:12.000,221,9581848,-795,0,1660072872,5303.692498919998,-974.7868981799984,25169.609330159998 2022-08-09,19:21:13.000,221,9581795,-795,0,1660072873,5303.732916779998,-974.8150946999958,25169.637278639995 2022-08-09,19:21:14.000,221,9581859,-555,0,1660072874,5303.786807259996,-974.779849049999,25169.693175600005 2022-08-09,19:21:15.000,221,9581857,-795,0,1660072875,5303.840697739994,-974.7657507900003,25169.742085440004 2022-08-09,19:21:16.000,221,9581865,1205,0,1660072876,5303.8541703599985,-974.7657507900003,25169.714136960007 2022-08-09,19:21:17.000,221,9581861,-795,0,1660072877,5303.887851909996,-974.779849049999,25169.73509832001 2022-08-09,19:21:18.000,221,9581874,285,0,1660072878,5303.840697739994,-974.8150946999958,25169.742085440004 2022-08-09,19:21:19.000,221,9581837,-795,0,1660072879,5303.726180469996,-974.8009964399971,25169.623304400004 2022-08-09,19:21:20.000,221,9581832,-795,0,1660072880,5303.746389399996,-974.8291929600018,25169.623304400004 2022-08-09,19:21:21.000,221,9581836,205,0,1660072881,5303.766598329996,-974.871487739998,25169.65125288 2022-08-09,19:21:22.000,221,9581803,-795,0,1660072882,5303.766598329996,-974.8996842599954,25169.721124080002 2022-08-09,19:21:23.000,221,9581748,924,0,1660072883,5303.699235229993,-974.9137825200014,25169.609330159998 2022-08-09,19:21:24.000,221,9581822,1005,0,1660072884,5303.8002798799935,-974.8855859999967,25169.7281112 2022-08-09,19:21:25.000,221,9581835,-795,0,1660072885,5303.753125709998,-974.892635129996,25169.721124080002 2022-08-09,19:21:26.000,221,9581840,-155,0,1660072886,5303.726180469996,-974.8503403499999,25169.7281112 2022-08-09,19:21:27.000,221,9581830,-795,0,1660072887,5303.665553679995,-974.8221438299952,25169.68618848001 2022-08-09,19:21:28.000,221,9581787,404,0,1660072888,5303.604926889995,-974.8221438299952,25169.637278639995 2022-08-09,19:21:29.000,221,9581839,-515,0,1660072889,5303.551036409997,-974.7868981799984,25169.65125288 2022-08-09,19:21:30.000,221,9581798,805,0,1660072890,5303.524091169995,-974.758701660001,25169.721124080002 2022-08-09,19:21:31.000,221,9581795,-434,0,1660072891,5303.490409619997,-974.7164068799975,25169.68618848001 2022-08-09,19:21:32.000,221,9581841,-795,0,1660072892,5303.456728069992,-974.7093577499982,25169.658239999997 2022-08-09,19:21:33.000,221,9581847,-795,0,1660072893,5303.449991759997,-974.6811612300007,25169.665227120007 2022-08-09,19:21:34.000,221,9581794,124,0,1660072894,5303.409573899997,-974.6811612300007,25169.63029152 2022-08-09,19:21:35.000,221,9581858,1045,0,1660072895,5303.335474489999,-974.6882103600001,25169.595355920006 2022-08-09,19:21:36.000,221,9581840,-795,0,1660072896,5303.342210799994,-974.6600138399954,25169.56042032 2022-08-09,19:21:37.000,221,9581843,-795,0,1660072897,5303.342210799994,-974.667062970002,25169.588368799996 2022-08-09,19:21:38.000,221,9581807,525,0,1660072898,5303.261375079994,-974.6811612300007,25169.483562 2022-08-09,19:21:39.000,221,9581810,-795,0,1660072899,5303.335474489999,-974.6036208000005,25169.539458959996 2022-08-09,19:21:40.000,221,9581827,-795,0,1660072900,5303.301792939994,-974.6247681899986,25169.46260064 2022-08-09,19:21:41.000,221,9581793,1285,0,1660072901,5303.335474489999,-974.5824734099951,25169.546446080007 2022-08-09,19:21:42.000,221,9581838,1005,0,1660072902,5303.315265559999,-974.5613260199971,25169.51849760001 2022-08-09,19:21:43.000,221,9581824,-795,0,1660072903,5303.281584009994,-974.5260803700003,25169.51849760001 2022-08-09,19:21:44.000,221,9581781,-795,0,1660072904,5303.241166149994,-974.4908347199962,25169.490549119997 2022-08-09,19:21:45.000,221,9581853,-795,0,1660072905,5303.113176259998,-974.4908347199962,25169.35080672001 2022-08-09,19:21:46.000,221,9581857,-795,0,1660072906,5303.2344298399985,-974.427392550002,25169.51151048 2022-08-09,19:21:47.000,221,9581828,-675,0,1660072907,5303.194011979998,-974.3780486399992,25169.51849760001 2022-08-09,19:21:48.000,221,9581804,-795,0,1660072908,5303.187275669996,-974.3146064699977,25169.504523360003 2022-08-09,19:21:49.000,221,9581782,924,0,1660072909,5303.167066739996,-974.2652625600022,25169.504523360003 2022-08-09,19:21:50.000,221,9581866,-795,0,1660072910,5303.113176259998,-974.1947712600013,25169.441639279998 2022-08-09,19:21:51.000,221,9581813,-795,0,1660072911,5303.059285779993,-974.1454273499985,25169.448626400008 2022-08-09,19:21:52.000,221,9581848,-795,0,1660072912,5303.025604229995,-974.0678869199983,25169.455613520004 2022-08-09,19:21:53.000,221,9581813,-795,0,1660072913,5303.018867919993,-974.0044447499968,25169.39971656001 2022-08-09,19:21:54.000,221,9581820,-795,0,1660072914,5303.018867919993,-973.9269043199965,25169.46260064 2022-08-09,19:21:55.000,221,9581801,-795,0,1660072915,5303.025604229995,-973.8493638899963,25169.469587759995 2022-08-09,19:21:56.000,221,9581808,-195,0,1660072916,5303.005395299995,-973.7718234599961,25169.4136908 2022-08-09,19:21:57.000,221,9581810,165,0,1660072917,5303.066022089995,-973.7224795500006,25169.39971656001 2022-08-09,19:21:58.000,221,9581942,645,0,1660072918,5303.039076849993,-973.6660865099984,25169.378755200007 2022-08-09,19:21:59.000,221,9581801,605,0,1660072919,5302.971713749997,-973.6308408600016,25169.420677919996 2022-08-09,19:22:00.000,221,9581815,-795,0,1660072920,5302.9919226799975,-973.6096934699963,25169.39971656001 2022-08-09,19:22:01.000,221,9581856,-795,0,1660072921,5302.964977439995,-973.5955952099976,25169.420677919996 2022-08-09,19:22:02.000,221,9581781,885,0,1660072922,5302.998658989993,-973.5673986900001,25169.406703680004 2022-08-09,19:22:03.000,221,9581839,1205,0,1660072923,5302.978450059993,-973.5673986900001,25169.448626400008 2022-08-09,19:22:04.000,221,9581800,1085,0,1660072924,5303.005395299995,-973.5673986900001,25169.504523360003 2022-08-09,19:22:05.000,221,9581859,-795,0,1660072925,5303.025604229995,-973.546251300002,25169.483562 2022-08-09,19:22:06.000,221,9581815,-795,0,1660072926,5303.005395299995,-973.5392021699954,25169.46260064 2022-08-09,19:22:07.000,221,9581836,-795,0,1660072927,5302.951504819997,-973.532153039996,25169.406703680004 2022-08-09,19:22:08.000,221,9581820,-795,0,1660072928,5302.911086959997,-973.4969073899993,25169.336832480003 2022-08-09,19:22:09.000,221,9581814,-795,0,1660072929,5302.978450059993,-973.4616617399952,25169.476574880006 2022-08-09,19:22:10.000,221,9581769,-315,0,1660072930,5302.830251239997,-973.4405143499971,25169.329845360007 2022-08-09,19:22:11.000,221,9581803,-795,0,1660072931,5302.964977439995,-973.398219570001,25169.525484720005 2022-08-09,19:22:12.000,221,9581911,-795,0,1660072932,5302.715733969999,-973.398219570001,25169.106257519998 2022-08-09,19:22:13.000,221,9581870,-795,0,1660072933,5302.971713749997,-973.292482619996,25169.56042032 2022-08-09,19:22:14.000,221,9581817,-114,0,1660072934,5302.951504819997,-973.2290404500018,25169.553433200002 2022-08-09,19:22:15.000,221,9581851,-795,0,1660072935,5302.897614339992,-973.2219913199951,25169.51151048 2022-08-09,19:22:16.000,221,9581808,1645,0,1660072936,5302.904350649995,-973.1655982800003,25169.497536240007 2022-08-09,19:22:17.000,221,9581846,1165,0,1660072937,5302.917823269992,-973.1162543699975,25169.476574880006 2022-08-09,19:22:18.000,221,9581796,-795,0,1660072938,5302.938032199992,-973.0739595900013,25169.51849760001 2022-08-09,19:22:19.000,221,9581810,-795,0,1660072939,5302.944768509995,-973.0246156799985,25169.53247184 2022-08-09,19:22:20.000,221,9581832,1485,0,1660072940,5302.870669099997,-972.9682226399964,25169.497536240007 2022-08-09,19:22:21.000,221,9581822,-795,0,1660072941,5302.998658989993,-972.9752717699957,25169.539458959996 2022-08-09,19:22:22.000,221,9581827,-795,0,1660072942,5303.018867919993,-972.8977313399955,25169.539458959996 2022-08-09,19:22:23.000,221,9581786,-795,0,1660072943,5303.012131609998,-972.8977313399955,25169.455613520004 2022-08-09,19:22:24.000,221,9581816,-795,0,1660072944,5303.032340539998,-972.84838743,25169.476574880006 2022-08-09,19:22:25.000,221,9581849,-795,0,1660072945,5303.045813159995,-972.7990435199972,25169.476574880006 2022-08-09,19:22:26.000,221,9581849,-795,0,1660072946,5303.052549469998,-972.7919943899979,25169.483562 2022-08-09,19:22:27.000,221,9581855,124,0,1660072947,5303.072758399998,-972.7567487400011,25169.595355920006 2022-08-09,19:22:28.000,221,9581865,885,0,1660072948,5303.066022089995,-972.721503089997,25169.58138168 2022-08-09,19:22:29.000,221,9581842,-795,0,1660072949,5303.025604229995,-972.7003556999989,25169.553433200002 2022-08-09,19:22:30.000,221,9581863,-235,0,1660072950,5303.018867919993,-972.6792083100008,25169.53247184 2022-08-09,19:22:31.000,221,9581815,-795,0,1660072951,5302.9582411299925,-972.6792083100008,25169.483562 2022-08-09,19:22:32.000,221,9581871,685,0,1660072952,5302.971713749997,-972.6721591800015,25169.476574880006 2022-08-09,19:22:33.000,221,9581827,-795,0,1660072953,5302.971713749997,-972.6510117899961,25169.51151048 2022-08-09,19:22:34.000,221,9581834,-795,0,1660072954,5302.978450059993,-972.5946187500012,25169.490549119997 2022-08-09,19:22:35.000,221,9581818,-795,0,1660072955,5303.012131609998,-972.6016678800006,25169.56042032 2022-08-09,19:22:36.000,221,9581840,-795,0,1660072956,5302.971713749997,-972.60871701,25169.588368799996 2022-08-09,19:22:37.000,221,9581818,-795,0,1660072957,5303.005395299995,-972.6228152699987,25169.539458959996 2022-08-09,19:22:38.000,221,9581838,845,0,1660072958,5302.978450059993,-972.6016678800006,25169.525484720005 2022-08-09,19:22:39.000,221,9581817,-795,0,1660072959,5302.9582411299925,-972.6016678800006,25169.51849760001 2022-08-09,19:22:40.000,221,9581827,685,0,1660072960,5302.951504819997,-972.629864399998,25169.53247184 2022-08-09,19:22:41.000,221,9581769,-795,0,1660072961,5302.836987549999,-972.6651100500021,25169.483562 2022-08-09,19:22:42.000,221,9581820,-515,0,1660072962,5302.890878029997,-972.6721591800015,25169.525484720005 2022-08-09,19:22:43.000,221,9581816,-795,0,1660072963,5302.884141719995,-972.7003556999989,25169.588368799996 2022-08-09,19:22:44.000,221,9581814,-795,0,1660072964,5302.816778619999,-972.7144539599976,25169.546446080007 2022-08-09,19:22:45.000,221,9581805,725,0,1660072965,5302.682052419994,-972.7849452599985,25169.483562 2022-08-09,19:22:46.000,221,9581859,685,0,1660072966,5302.688788729996,-972.8060926499966,25169.53247184 2022-08-09,19:22:47.000,221,9581813,1165,0,1660072967,5302.668579799996,-972.8342891700013,25169.504523360003 2022-08-09,19:22:48.000,221,9581814,-795,0,1660072968,5302.648370869996,-972.8554365599994,25169.553433200002 2022-08-09,19:22:49.000,221,9581807,-795,0,1660072969,5302.628161939996,-972.8765839499974,25169.497536240007 2022-08-09,19:22:50.000,221,9581824,-795,0,1660072970,5302.614689319998,-972.9118296000015,25169.504523360003 2022-08-09,19:22:51.000,221,9581836,-795,0,1660072971,5302.607953009996,-972.9329769899996,25169.51849760001 2022-08-09,19:22:52.000,221,9581824,85,0,1660072972,5302.554062529998,-972.9823208999951,25169.56042032 2022-08-09,19:22:53.000,221,9581853,-795,0,1660072973,5302.513644669998,-972.9964191600011,25169.546446080007 2022-08-09,19:22:54.000,221,9581861,-795,0,1660072974,5302.473226809998,-973.0387139399973,25169.51849760001 2022-08-09,19:22:55.000,221,9581858,-795,0,1660072975,5302.392391089998,-973.0810087200007,25169.483562 2022-08-09,19:22:56.000,221,9581818,924,0,1660072976,5302.412600019998,-973.1092052399981,25169.483562 2022-08-09,19:22:57.000,221,9581841,-515,0,1660072977,5302.3385006099925,-973.1303526299962,25169.420677919996 2022-08-09,19:22:58.000,221,9581840,-795,0,1660072978,5302.318291679992,-973.1655982800003,25169.497536240007 2022-08-09,19:22:59.000,221,9581789,-795,0,1660072979,5302.325027989995,-973.2008439299971,25169.420677919996 2022-08-09,19:23:00.000,221,9581808,-755,0,1660072980,5302.264401199995,-973.2290404500018,25169.427665040006 2022-08-09,19:23:01.000,221,9581826,-795,0,1660072981,5302.122938689994,-973.2431387100005,25169.3438196 2022-08-09,19:23:02.000,221,9581836,-795,0,1660072982,5302.116202379999,-973.2501878399999,25169.371768079996 2022-08-09,19:23:03.000,221,9581845,-795,0,1660072983,5302.028630349996,-973.2360895800011,25169.31587112 2022-08-09,19:23:04.000,221,9581856,-795,0,1660072984,5301.974739869998,-973.292482619996,25169.31587112 2022-08-09,19:23:05.000,221,9581846,-795,0,1660072985,5301.893904149998,-973.2642860999986,25169.252987039996 2022-08-09,19:23:06.000,221,9581763,1045,0,1660072986,5301.813068429998,-973.2642860999986,25169.29490976 2022-08-09,19:23:07.000,221,9581863,-795,0,1660072987,5301.759177949993,-973.2572369699992,25169.301896879995 2022-08-09,19:23:08.000,221,9581851,-795,0,1660072988,5301.7389690199925,-973.2219913199951,25169.280935520008 2022-08-09,19:23:09.000,221,9581869,-795,0,1660072989,5301.637924369992,-973.2149421899958,25169.308884000005 2022-08-09,19:23:08.000,221,9581879,-795,0,1660072990,5301.577297579999,-973.2078930599964,25169.218051440002 2022-08-09,19:23:11.000,221,9581879,485,0,1660072991,5301.442571379994,-973.1585491500009,25169.141193120005 2022-08-09,19:23:12.000,221,9581806,-795,0,1660072992,5301.388680899996,-973.1585491500009,25169.162154480007 2022-08-09,19:23:13.000,221,9581827,-795,0,1660072993,5301.354999349998,-973.1374017599956,25169.169141600003 2022-08-09,19:23:14.000,221,9581823,-795,0,1660072994,5301.341526729993,-973.0810087200007,25169.092283280006 2022-08-09,19:23:15.000,221,9581804,-795,0,1660072995,5301.247218389995,-973.052812199996,25169.106257519998 2022-08-09,19:23:16.000,221,9581853,-354,0,1660072996,5301.334790419998,-973.0105174199998,25169.12721888 2022-08-09,19:23:17.000,221,9581869,1485,0,1660072997,5301.2674273199955,-972.9682226399964,25169.050360560002 2022-08-09,19:23:18.000,221,9581853,-795,0,1660072998,5301.220273149993,-972.9329769899996,25169.07830904 2022-08-09,19:23:19.000,221,9581766,-795,0,1660072999,5301.159646359993,-972.8836330799968,25168.994463600007 2022-08-09,19:23:20.000,221,9581820,-675,0,1660073000,5301.112492189997,-972.8201909099953,25168.903631040004 2022-08-09,19:23:21.000,221,9581795,-795,0,1660073001,5301.085546949995,-972.7567487400011,25168.938566639998 2022-08-09,19:23:22.000,221,9581912,-795,0,1660073002,5300.950820749997,-972.6862574400002,25168.659081840007 2022-08-09,19:23:23.000,221,9581776,-235,0,1660073003,5301.1192284999925,-972.5946187500012,25168.938566639998 2022-08-09,19:23:24.000,221,9581836,1125,0,1660073004,5301.179855289993,-972.4959309299957,25168.952540880004 2022-08-09,19:23:25.000,221,9581803,725,0,1660073005,5301.179855289993,-972.4113413699961,25168.973502240005 2022-08-09,19:23:26.000,221,9581797,-795,0,1660073006,5301.152910049997,-972.3478992000018,25168.945553760008 2022-08-09,19:23:27.000,221,9581825,165,0,1660073007,5301.146173739995,-972.2139657299995,25168.938566639998 2022-08-09,19:23:28.000,221,9581753,-795,0,1660073008,5301.085546949995,-972.1364252999992,25168.924592400006 2022-08-09,19:23:29.000,221,9581779,165,0,1660073009,5301.092283259997,-972.0518357399997,25168.924592400006 2022-08-09,19:23:30.000,221,9581868,-795,0,1660073010,5301.092283259997,-971.9249513999966,25168.966515119995 2022-08-09,19:23:31.000,221,9581825,-795,0,1660073011,5301.112492189997,-971.8685583600018,25169.022412080005 2022-08-09,19:23:32.000,221,9581823,-555,0,1660073012,5301.146173739995,-971.7487231499981,25168.98048936 2022-08-09,19:23:33.000,221,9581810,-195,0,1660073013,5301.1192284999925,-971.6500353299998,25169.043373440007 2022-08-09,19:23:34.000,221,9581810,-795,0,1660073014,5301.112492189997,-971.5724948999996,25169.022412080005 2022-08-09,19:23:35.000,221,9581805,-795,0,1660073015,5301.112492189997,-971.4667579500019,25168.952540880004 2022-08-09,19:23:36.000,221,9581782,-795,0,1660073016,5301.132701119997,-971.3751192599957,25168.994463600007 2022-08-09,19:23:37.000,221,9581864,-795,0,1660073017,5301.159646359993,-971.2905296999961,25168.994463600007 2022-08-09,19:23:38.000,221,9581855,-74,0,1660073018,5301.200064219993,-971.2129892699959,25169.022412080005 2022-08-09,19:23:39.000,221,9581825,-795,0,1660073019,5301.294372559998,-971.1354488399957,25169.036386319996 2022-08-09,19:23:40.000,221,9581830,-795,0,1660073020,5301.294372559998,-971.0649575400021,25169.106257519998 2022-08-09,19:23:41.000,221,9581802,924,0,1660073021,5301.294372559998,-971.0156136299993,25169.05734768 2022-08-09,19:23:42.000,221,9581765,805,0,1660073022,5301.348263039996,-970.938073199999,25169.07830904 2022-08-09,19:23:43.000,221,9581764,-795,0,1660073023,5301.361735659993,-970.8887292899963,25169.043373440007 2022-08-09,19:23:44.000,221,9581855,1685,0,1660073024,5301.402153519994,-970.8041397299967,25169.120231760004 2022-08-09,19:23:45.000,221,9581769,-795,0,1660073025,5301.456043999999,-970.7547958200012,25169.134205999995 2022-08-09,19:23:46.000,221,9581815,-114,0,1660073026,5301.482989239994,-970.7125010399977,25169.169141600003 2022-08-09,19:23:47.000,221,9581835,-795,0,1660073027,5301.5301434099965,-970.6631571300022,25169.162154480007 2022-08-09,19:23:48.000,221,9581784,-795,0,1660073028,5301.610979129997,-970.6138132199994,25169.252987039996 2022-08-09,19:23:49.000,221,9581860,-795,0,1660073029,5301.678342229992,-970.585616700002,25169.211064320007 2022-08-09,19:23:50.000,221,9581879,-114,0,1660073030,5301.712023779997,-970.585616700002,25169.24599992 2022-08-09,19:23:51.000,221,9581777,765,0,1660073031,5301.7389690199925,-970.5785675699954,25169.22503856 2022-08-09,19:23:52.000,221,9581858,-595,0,1660073032,5301.792859499998,-970.5926658300014,25169.287922640004 2022-08-09,19:23:53.000,221,9581814,-795,0,1660073033,5301.846749979995,-970.5433219199986,25169.301896879995 2022-08-09,19:23:54.000,221,9581810,-795,0,1660073034,5301.954530939998,-970.5574201799973,25169.322858239997 2022-08-09,19:23:55.000,221,9581836,-795,0,1660073035,5302.021894039994,-970.5433219199986,25169.378755200007 2022-08-09,19:23:56.000,221,9581860,-795,0,1660073036,5302.075784519999,-970.5503710499979,25169.378755200007 2022-08-09,19:23:57.000,221,9581837,-795,0,1660073037,5302.190301789997,-970.585616700002,25169.39971656001 2022-08-09,19:23:58.000,221,9581877,-795,0,1660073038,5302.2441922699945,-970.5926658300014,25169.4136908 2022-08-09,19:23:59.000,221,9581816,725,0,1660073039,5302.331764299997,-970.6279114799981,25169.385742320002 2022-08-09,19:24:00.000,221,9581829,-35,0,1660073040,5302.405863709995,-970.6561079999956,25169.287922640004 2022-08-09,19:24:01.000,221,9581805,805,0,1660073041,5302.554062529998,-970.6631571300022,25169.420677919996 2022-08-09,19:24:02.000,221,9581849,-795,0,1660073042,5302.655107179999,-970.7195501699971,25169.434652160002 2022-08-09,19:24:03.000,221,9581821,-795,0,1660073043,5302.722470279994,-970.7265992999965,25169.504523360003 2022-08-09,19:24:04.000,221,9581833,-795,0,1660073044,5302.796569689999,-970.7477466900018,25169.53247184 2022-08-09,19:24:05.000,221,9581793,-795,0,1660073045,5302.924559579995,-970.7970905999973,25169.504523360003 2022-08-09,19:24:06.000,221,9581778,-395,0,1660073046,5302.998658989993,-970.8464345100001,25169.539458959996 2022-08-09,19:24:07.000,221,9581850,-795,0,1660073047,5303.018867919993,-970.9098766800016,25169.504523360003 2022-08-09,19:24:08.000,221,9581820,-795,0,1660073048,5303.0862310199955,-970.9662697199965,25169.602343040002 2022-08-09,19:24:09.000,221,9581809,-795,0,1660073049,5303.119912569993,-971.0508592799961,25169.616317280008 2022-08-09,19:24:10.000,221,9581792,-795,0,1660073050,5303.214220909998,-971.1213505799969,25169.644265760006 2022-08-09,19:24:11.000,221,9581844,205,0,1660073051,5303.295056629999,-971.2129892699959,25169.693175600005 2022-08-09,19:24:12.000,221,9581827,1205,0,1660073052,5303.342210799994,-971.2975788299955,25169.7281112 2022-08-09,19:24:13.000,221,9581805,1165,0,1660073053,5303.389364969997,-971.396266650001,25169.756059679996 2022-08-09,19:24:14.000,221,9581857,-795,0,1660073054,5303.409573899997,-971.4808562100006,25169.665227120007 2022-08-09,19:24:15.000,221,9581779,645,0,1660073055,5303.416310209999,-971.5724948999996,25169.658239999997 2022-08-09,19:24:16.000,221,9581852,-795,0,1660073056,5303.436519139999,-971.6500353299998,25169.65125288 2022-08-09,19:24:17.000,221,9581824,-795,0,1660073057,5303.510618549997,-971.7628214099968,25169.65125288 2022-08-09,19:24:18.000,221,9581770,-315,0,1660073058,5303.544300099995,-971.8333127099977,25169.616317280008 2022-08-09,19:24:19.000,221,9581742,-795,0,1660073059,5303.5577727199925,-971.9038040099986,25169.637278639995 2022-08-09,19:24:20.000,221,9581820,1045,0,1660073060,5303.524091169995,-971.946098790002,25169.602343040002 2022-08-09,19:24:21.000,221,9581873,1045,0,1660073061,5303.584717959995,-971.9954426999975,25169.65125288 2022-08-09,19:24:22.000,221,9581811,725,0,1660073062,5303.510618549997,-972.0800322599971,25169.497536240007 2022-08-09,19:24:23.000,221,9581810,-795,0,1660073063,5303.537563789992,-972.0447866100003,25169.602343040002 2022-08-09,19:24:24.000,221,9581850,-795,0,1660073064,5303.544300099995,-972.1011796499952,25169.68618848001 2022-08-09,19:24:25.000,221,9581864,-795,0,1660073065,5303.625135819995,-972.1082287800018,25169.777021039998 2022-08-09,19:24:26.000,221,9581787,-795,0,1660073066,5303.604926889995,-972.1293761699999,25169.804969519995 2022-08-09,19:24:27.000,221,9581842,-795,0,1660073067,5303.5914542699975,-972.1152779100012,25169.825930879997 2022-08-09,19:24:28.000,221,9581815,85,0,1660073068,5303.510618549997,-972.1575726899973,25169.70016272 2022-08-09,19:24:29.000,221,9581857,-795,0,1660073069,5303.645344749995,-972.1082287800018,25169.90278920001 2022-08-09,19:24:30.000,221,9581834,725,0,1660073070,5303.611663199998,-972.0941305199958,25169.89580208 2022-08-09,19:24:31.000,221,9581803,1005,0,1660073071,5303.658817369993,-972.0518357399997,25169.84689224 2022-08-09,19:24:32.000,221,9581823,-795,0,1660073072,5303.638608439993,-972.0236392200022,25169.860866480005 2022-08-09,19:24:33.000,221,9581798,-795,0,1660073073,5303.652081059998,-972.0236392200022,25169.930737680006 2022-08-09,19:24:34.000,221,9581874,-795,0,1660073074,5303.699235229993,-972.0024918299969,25169.951699040008 2022-08-09,19:24:35.000,221,9581835,1445,0,1660073075,5303.712707849998,-971.9883935699982,25169.951699040008 2022-08-09,19:24:36.000,221,9581843,-795,0,1660073076,5303.739653089993,-971.9249513999966,25170.01458312 2022-08-09,19:24:37.000,221,9581758,765,0,1660073077,5303.753125709998,-971.8826566200005,25170.01458312 2022-08-09,19:24:38.000,221,9581791,645,0,1660073078,5303.8002798799935,-971.8474109699964,25169.98663464 2022-08-09,19:24:39.000,221,9581831,965,0,1660073079,5303.766598329996,-971.7769196699956,25169.98663464 2022-08-09,19:24:40.000,221,9581844,445,0,1660073080,5303.827225119996,-971.6570844599992,25170.03554448 2022-08-09,19:24:41.000,221,9581825,-795,0,1660073081,5303.820488809994,-971.6218388099951,25170.077467200004 2022-08-09,19:24:42.000,221,9581811,725,0,1660073082,5303.847434049996,-971.5302001199962,25170.112402799998 2022-08-09,19:24:43.000,221,9581874,605,0,1660073083,5303.867642979996,-971.4244631699985,25170.23817096001 2022-08-09,19:24:44.000,221,9581776,-795,0,1660073084,5303.874379289999,-971.3046279600021,25170.224196720003 2022-08-09,19:24:45.000,221,9581814,1125,0,1660073085,5303.881115599994,-971.2270875300019,25170.34996488 2022-08-09,19:24:46.000,221,9581865,-795,0,1660073086,5303.820488809994,-971.1354488399957,25170.30105504 2022-08-09,19:24:47.000,221,9581764,-795,0,1660073087,5303.793543569998,-971.0438101499967,25170.34996488 2022-08-09,19:24:48.000,221,9581780,1245,0,1660073088,5303.679026299993,-970.9521714599978,25170.30105504 2022-08-09,19:24:49.000,221,9581795,-795,0,1660073089,5303.739653089993,-970.8464345100001,25170.426823199996 2022-08-09,19:24:50.000,221,9581817,1125,0,1660073090,5303.618399509993,-970.7547958200012,25170.315029280006 2022-08-09,19:24:51.000,221,9581811,-795,0,1660073091,5303.685762609995,-970.6843045200003,25170.608488320002 2022-08-09,19:24:52.000,221,9581842,-795,0,1660073092,5303.625135819995,-970.6138132199994,25170.503681520007 2022-08-09,19:24:53.000,221,9581836,-795,0,1660073093,5303.618399509993,-970.5151254000011,25170.608488320002 2022-08-09,19:24:54.000,221,9581853,-795,0,1660073094,5303.611663199998,-970.4516832299996,25170.671372400007 2022-08-09,19:24:55.000,221,9581885,-795,0,1660073095,5303.530827479997,-970.3741427999994,25170.74124360001 2022-08-09,19:24:56.000,221,9581799,-795,0,1660073096,5303.510618549997,-970.3107006299979,25170.75521784 2022-08-09,19:24:57.000,221,9581862,924,0,1660073097,5303.503882239995,-970.2472584599964,25170.75521784 2022-08-09,19:24:58.000,221,9581903,-795,0,1660073098,5303.490409619997,-970.1767671599955,25170.769192080006 2022-08-09,19:24:59.000,221,9581825,-795,0,1660073099,5303.470200689997,-970.1626688999968,25170.86002464001 2022-08-09,19:25:00.000,221,9581769,605,0,1660073100,5303.4432554499945,-970.0780793399972,25170.87399888 2022-08-09,19:25:01.000,221,9581878,445,0,1660073101,5303.396101279999,-970.0498828199998,25170.87399888 2022-08-09,19:25:02.000,221,9581840,-195,0,1660073102,5303.375892349999,-969.9934897799976,25170.894960240003 2022-08-09,19:25:03.000,221,9581849,-795,0,1660073103,5303.328738179996,-969.9370967399955,25170.90194736 2022-08-09,19:25:04.000,221,9581844,-795,0,1660073104,5303.315265559999,-969.8948019599993,25170.957844320008 2022-08-09,19:25:05.000,221,9581824,-795,0,1660073105,5303.288320319996,-969.8243106599984,25170.950857199998 2022-08-09,19:25:06.000,221,9581800,-274,0,1660073106,5303.227693529996,-969.7397210999989,25170.999767039997 2022-08-09,19:25:07.000,221,9581845,-795,0,1660073107,5303.194011979998,-969.6551315399993,25171.048676879996 2022-08-09,19:25:08.000,221,9581818,-354,0,1660073108,5303.180539359993,-969.6128367599958,25171.062651120003 2022-08-09,19:25:09.000,221,9581861,-795,0,1660073109,5303.146857809996,-969.5634928500003,25171.104573840006 2022-08-09,19:25:10.000,221,9581862,-795,0,1660073110,5303.0862310199955,-969.4789032900007,25171.06963824 2022-08-09,19:25:11.000,221,9581836,165,0,1660073111,5303.106439949996,-969.4013628600005,25171.06963824 2022-08-09,19:25:12.000,221,9581828,1165,0,1660073112,5303.099703639993,-969.3520189499977,25171.111560960002 2022-08-09,19:25:13.000,221,9581758,-715,0,1660073113,5303.113176259998,-969.2885767799962,25171.04168976 2022-08-09,19:25:14.000,221,9581873,-795,0,1660073114,5303.133385189998,-969.225134610002,25171.0905996 2022-08-09,19:25:15.000,221,9581860,-675,0,1660073115,5303.187275669996,-969.1969380899973,25171.125535200008 2022-08-09,19:25:16.000,221,9581833,-795,0,1660073116,5303.167066739996,-969.119397659997,25171.13950944 2022-08-09,19:25:17.000,221,9581806,-795,0,1660073117,5303.227693529996,-969.0700537500015,25171.18841928 2022-08-09,19:25:18.000,221,9581837,-795,0,1660073118,5303.207484599996,-969.0418572299968,25171.18841928 2022-08-09,19:25:19.000,221,9581779,765,0,1660073119,5303.133385189998,-969.0136607099994,25171.048676879996 2022-08-09,19:25:20.000,221,9581813,605,0,1660073120,5303.194011979998,-968.9784150599953,25171.153483680006 2022-08-09,19:25:21.000,221,9581821,-795,0,1660073121,5303.241166149994,-968.9079237600017,25171.181432160003 2022-08-09,19:25:22.000,221,9581780,-795,0,1660073122,5303.281584009994,-968.879727239997,25171.23732912 2022-08-09,19:25:23.000,221,9581873,-795,0,1660073123,5303.214220909998,-968.7810394199987,25171.272264720006 2022-08-09,19:25:24.000,221,9581805,-795,0,1660073124,5303.214220909998,-968.7457937700019,25171.223354880007 2022-08-09,19:25:25.000,221,9581758,-635,0,1660073125,5303.308529249996,-968.6894007299998,25171.272264720006 2022-08-09,19:25:26.000,221,9581769,-795,0,1660073126,5303.322001869994,-968.640056819997,25171.251303360004 2022-08-09,19:25:27.000,221,9581776,-795,0,1660073127,5303.335474489999,-968.5907129100015,25171.24431624001 2022-08-09,19:25:28.000,221,9581785,685,0,1660073128,5303.375892349999,-968.548418129998,25171.230342000003 2022-08-09,19:25:29.000,221,9581736,1085,0,1660073129,5303.382628659994,-968.5131724800012,25171.1604708 2022-08-09,19:25:30.000,221,9581818,-795,0,1660073130,5303.524091169995,-968.4567794399991,25171.286238959998 2022-08-09,19:25:31.000,221,9581803,-235,0,1660073131,5303.584717959995,-968.4426811800004,25171.272264720006 2022-08-09,19:25:32.000,221,9581855,605,0,1660073132,5303.618399509993,-968.4144846599957,25171.349123040003 2022-08-09,19:25:33.000,221,9581849,-635,0,1660073133,5303.719444159993,-968.4074355299963,25171.265277599996 2022-08-09,19:25:34.000,221,9581724,-195,0,1660073134,5303.786807259996,-968.4003863999969,25171.342135920007 2022-08-09,19:25:35.000,221,9581811,-475,0,1660073135,5303.813752499998,-968.3721898799995,25171.251303360004 2022-08-09,19:25:36.000,221,9581864,-795,0,1660073136,5303.881115599994,-968.3510424900014,25171.300213200004 2022-08-09,19:25:37.000,221,9581818,5,0,1660073137,5303.982160249994,-968.3228459699967,25171.30720032 2022-08-09,19:25:38.000,221,9581846,-434,0,1660073138,5304.015841799999,-968.308747709998,25171.342135920007 2022-08-09,19:25:39.000,221,9581793,-795,0,1660073139,5304.0629959699945,-968.3157968399973,25171.23732912 2022-08-09,19:25:40.000,221,9581865,725,0,1660073140,5304.190985859997,-968.2523546699958,25171.391045760007 2022-08-09,19:25:41.000,221,9581919,1325,0,1660073141,5304.258348959993,-968.2523546699958,25171.432968479996 2022-08-09,19:25:42.000,221,9581807,-74,0,1660073142,5304.292030509998,-968.2382564099971,25171.42598136 2022-08-09,19:25:43.000,221,9581811,565,0,1660073143,5304.292030509998,-968.217109019999,25171.391045760007 2022-08-09,19:25:44.000,221,9581777,-795,0,1660073144,5304.339184679993,-968.2100598899997,25171.418994240004 2022-08-09,19:25:45.000,221,9581793,-235,0,1660073145,5304.393075159998,-968.2030107600003,25171.439955600006 2022-08-09,19:25:46.000,221,9581834,-795,0,1660073146,5304.460438259994,-968.2100598899997,25171.53078816001 2022-08-09,19:25:47.000,221,9581772,-555,0,1660073147,5304.379602539993,-968.2100598899997,25171.40502 2022-08-09,19:25:48.000,221,9581812,-795,0,1660073148,5304.521065049994,-968.2030107600003,25171.66354344 2022-08-09,19:25:49.000,221,9581883,-795,0,1660073149,5304.534537669999,-968.2100598899997,25171.53078816001 2022-08-09,19:25:50.000,221,9581806,-795,0,1660073150,5304.628846009997,-968.1818633700022,25171.600659359996 2022-08-09,19:25:51.000,221,9581774,-795,0,1660073151,5304.649054939997,-968.2030107600003,25171.649569199995 2022-08-09,19:25:52.000,221,9581855,-795,0,1660073152,5304.696209109992,-968.1677651099963,25171.670530559997 2022-08-09,19:25:53.000,221,9581793,1045,0,1660073153,5304.756835899992,-968.1607159799969,25171.69149192 2022-08-09,19:25:54.000,221,9581868,-795,0,1660073154,5304.7770448299925,-968.1395685899988,25171.66354344 2022-08-09,19:25:55.000,221,9581833,725,0,1660073155,5304.797253759993,-968.1325194599995,25171.76136312 2022-08-09,19:25:56.000,221,9581835,-795,0,1660073156,5304.871353169998,-968.1677651099963,25171.81027296 2022-08-09,19:25:57.000,221,9581790,924,0,1660073157,5304.952188889998,-968.1466177199982,25171.824247200006 2022-08-09,19:25:58.000,221,9581817,-795,0,1660073158,5304.958925199993,-968.1536668499975,25171.845208560007 2022-08-09,19:25:59.000,221,9581749,965,0,1660073159,5304.911771029998,-968.195961630001,25171.824247200006 2022-08-09,19:26:00.000,221,9581774,-795,0,1660073160,5304.952188889998,-968.2100598899997,25171.83123432 2022-08-09,19:26:01.000,221,9581859,-795,0,1660073161,5304.891562099998,-968.2100598899997,25171.8591828 2022-08-09,19:26:02.000,221,9581852,-795,0,1660073162,5304.931979959998,-968.195961630001,25171.963989600008 2022-08-09,19:26:03.000,221,9581855,-475,0,1660073163,5304.871353169998,-968.195961630001,25172.012899440007 2022-08-09,19:26:04.000,221,9581819,-795,0,1660073164,5304.884825789995,-968.1889125000016,25172.068796400003 2022-08-09,19:26:05.000,221,9581768,-795,0,1660073165,5304.837671619993,-968.1325194599995,25172.068796400003 2022-08-09,19:26:06.000,221,9581822,-795,0,1660073166,5304.790517449997,-968.104322940002,25172.068796400003 2022-08-09,19:26:07.000,221,9581820,-795,0,1660073167,5304.676000179992,-968.0549790299992,25172.054822159997 2022-08-09,19:26:08.000,221,9581815,-795,0,1660073168,5304.649054939997,-968.0197333799952,25172.054822159997 2022-08-09,19:26:09.000,221,9581823,-795,0,1660073169,5304.581691839994,-967.9280946899962,25172.09674488 2022-08-09,19:26:10.000,221,9581830,-795,0,1660073170,5304.521065049994,-967.9210455599969,25172.110719120006 2022-08-09,19:26:11.000,221,9581827,-795,0,1660073171,5304.467174569996,-967.8576033899953,25172.110719120006 2022-08-09,19:26:12.000,221,9581821,1085,0,1660073172,5304.393075159998,-967.8082594799998,25172.14565472 2022-08-09,19:26:13.000,221,9581820,-315,0,1660073173,5304.312239439998,-967.737768179999,25172.173603199997 2022-08-09,19:26:14.000,221,9581778,-795,0,1660073174,5304.224667409995,-967.6884242699962,25172.14565472 2022-08-09,19:26:15.000,221,9581797,725,0,1660073175,5304.116886449992,-967.6038347099966,25172.138667600004 2022-08-09,19:26:16.000,221,9581840,885,0,1660073176,5304.069732279997,-967.5474416700017,25172.089757760004 2022-08-09,19:26:17.000,221,9581828,-354,0,1660073177,5304.036050729999,-967.4699012400015,25172.110719120006 2022-08-09,19:26:18.000,221,9581790,-795,0,1660073178,5304.002369179994,-967.4135081999993,25172.124693359998 2022-08-09,19:26:19.000,221,9581837,-795,0,1660073179,5303.968687629997,-967.3500660299978,25172.16661608 2022-08-09,19:26:20.000,221,9581826,-795,0,1660073180,5303.840697739994,-967.3007221200023,25172.068796400003 2022-08-09,19:26:21.000,221,9581781,-795,0,1660073181,5303.881115599994,-967.2231816900021,25172.173603199997 2022-08-09,19:26:22.000,221,9581834,85,0,1660073182,5303.773334639998,-967.1597395200006,25172.138667600004 2022-08-09,19:26:23.000,221,9581807,605,0,1660073183,5303.7059715399955,-967.0821990900004,25172.09674488 2022-08-09,19:26:24.000,221,9581855,-555,0,1660073184,5303.604926889995,-966.9905604000014,25172.152641839995 2022-08-09,19:26:25.000,221,9581850,1445,0,1660073185,5303.530827479997,-966.9412164899986,25172.089757760004 2022-08-09,19:26:26.000,221,9581858,365,0,1660073186,5303.577981649993,-966.856626929999,25172.117706240002 2022-08-09,19:26:27.000,221,9581855,445,0,1660073187,5303.5914542699975,-966.7790864999988,25172.152641839995 2022-08-09,19:26:28.000,221,9581752,485,0,1660073188,5303.577981649993,-966.7367917199954,25172.117706240002 2022-08-09,19:26:29.000,221,9581813,805,0,1660073189,5303.564509029995,-966.6944969399992,25172.159628960006 2022-08-09,19:26:30.000,221,9581880,485,0,1660073190,5303.571245339997,-966.6028582500003,25172.09674488 2022-08-09,19:26:31.000,221,9581812,-434,0,1660073191,5303.416310209999,-966.5958091200009,25171.887131279997 2022-08-09,19:26:32.000,221,9581800,1125,0,1660073192,5303.503882239995,-966.490072169996,25172.03386080001 2022-08-09,19:26:33.000,221,9581794,1445,0,1660073193,5303.483673309995,-966.4548265199992,25172.040847920005 2022-08-09,19:26:34.000,221,9581849,-795,0,1660073194,5303.5577727199925,-966.377286089999,25172.09674488 2022-08-09,19:26:35.000,221,9581794,-795,0,1660073195,5303.537563789992,-966.3208930499968,25172.09674488 2022-08-09,19:26:36.000,221,9581809,-795,0,1660073196,5303.537563789992,-966.2645000100019,25172.061809280007 2022-08-09,19:26:37.000,221,9581791,-795,0,1660073197,5303.530827479997,-966.2363034899972,25172.07578352 2022-08-09,19:26:38.000,221,9581772,-274,0,1660073198,5303.503882239995,-966.1728613199957,25172.061809280007 2022-08-09,19:26:39.000,221,9581835,1245,0,1660073199,5303.463464379995,-966.1023700200021,25172.054822159997 2022-08-09,19:26:40.000,221,9581844,485,0,1660073200,5303.456728069992,-966.0318787200013,25172.02687368 2022-08-09,19:26:41.000,221,9581819,725,0,1660073201,5303.362419729994,-966.0107313299959,25171.894118400007 2022-08-09,19:26:42.000,221,9581840,404,0,1660073202,5303.4432554499945,-965.9261417699963,25171.97796384 2022-08-09,19:26:43.000,221,9581844,-795,0,1660073203,5303.429782829997,-965.8838469900002,25172.019886560003 2022-08-09,19:26:44.000,221,9581776,-795,0,1660073204,5303.470200689997,-965.8133556899993,25171.943028240006 2022-08-09,19:26:45.000,221,9581839,-795,0,1660073205,5303.470200689997,-965.7428643899984,25172.005912319997 2022-08-09,19:26:46.000,221,9581869,-795,0,1660073206,5303.4432554499945,-965.7005696100023,25171.9989252 2022-08-09,19:26:47.000,221,9581855,-795,0,1660073207,5303.456728069992,-965.6794222199969,25171.97796384 2022-08-09,19:26:48.000,221,9581851,-795,0,1660073208,5303.429782829997,-965.6512256999995,25171.9989252 2022-08-09,19:26:49.000,221,9581817,525,0,1660073209,5303.449991759997,-965.6582748299988,25171.943028240006 2022-08-09,19:26:50.000,221,9581841,-795,0,1660073210,5303.4432554499945,-965.623029180002,25171.88014416 2022-08-09,19:26:51.000,221,9581846,-795,0,1660073211,5303.530827479997,-965.6582748299988,25172.019886560003 2022-08-09,19:26:52.000,221,9581824,-795,0,1660073212,5303.537563789992,-965.6300783100014,25171.991938080006 2022-08-09,19:26:53.000,221,9581929,1005,0,1660073213,5303.537563789992,-965.6582748299988,25172.019886560003 2022-08-09,19:26:54.000,221,9581846,-795,0,1660073214,5303.551036409997,-965.6582748299988,25171.91507976001 2022-08-09,19:26:55.000,221,9581805,-315,0,1660073215,5303.476936999992,-965.6723730899976,25171.838221439997 2022-08-09,19:26:56.000,221,9581819,-795,0,1660073216,5303.584717959995,-965.7287661299997,25171.887131279997 2022-08-09,19:26:57.000,221,9581791,-795,0,1660073217,5303.564509029995,-965.714667870001,25171.873157040005 2022-08-09,19:26:58.000,221,9581802,-795,0,1660073218,5303.517354859992,-965.7640117799965,25171.803285840004 2022-08-09,19:26:59.000,221,9581753,-795,0,1660073219,5303.537563789992,-965.7640117799965,25171.936041119996 2022-08-09,19:27:00.000,221,9581870,-795,0,1660073220,5303.456728069992,-965.7781100399952,25171.81027296 2022-08-09,19:27:01.000,221,9581805,645,0,1660073221,5303.544300099995,-965.7922083000012,25171.887131279997 2022-08-09,19:27:02.000,221,9581838,365,0,1660073222,5303.483673309995,-965.8063065599999,25171.91507976001 2022-08-09,19:27:03.000,221,9581827,1205,0,1660073223,5303.436519139999,-965.8133556899993,25171.901105520003 2022-08-09,19:27:04.000,221,9581757,-795,0,1660073224,5303.402837589994,-965.8486013399961,25171.838221439997 2022-08-09,19:27:05.000,221,9581841,-795,0,1660073225,5303.396101279999,-965.8556504699955,25171.943028240006 2022-08-09,19:27:06.000,221,9581849,-795,0,1660073226,5303.369156039997,-965.8697487300014,25171.929054 2022-08-09,19:27:07.000,221,9581794,-795,0,1660073227,5303.369156039997,-965.8697487300014,25171.950015360002 2022-08-09,19:27:08.000,221,9581880,725,0,1660073228,5303.382628659994,-965.8486013399961,25171.957002479998 2022-08-09,19:27:09.000,221,9581844,765,0,1660073229,5303.396101279999,-965.8626996000021,25171.957002479998 2022-08-09,19:27:10.000,221,9581827,-795,0,1660073230,5303.369156039997,-965.827453949998,25171.901105520003 2022-08-09,19:27:11.000,221,9581819,-795,0,1660073231,5303.3489471099965,-965.7922083000012,25171.936041119996 2022-08-09,19:27:12.000,221,9581812,-795,0,1660073232,5303.3489471099965,-965.7851591700019,25171.887131279997 2022-08-09,19:27:13.000,221,9581783,-795,0,1660073233,5303.3489471099965,-965.6935204799956,25171.91507976001 2022-08-09,19:27:14.000,221,9581800,-795,0,1660073234,5303.402837589994,-965.6512256999995,25171.90809264 2022-08-09,19:27:15.000,221,9581787,-795,0,1660073235,5303.449991759997,-965.6018817899967,25171.963989600008 2022-08-09,19:27:16.000,221,9581784,645,0,1660073236,5303.503882239995,-965.5595870100005,25171.97796384 2022-08-09,19:27:17.000,221,9581758,805,0,1660073237,5303.497145929992,-965.496144839999,25171.97796384 2022-08-09,19:27:18.000,221,9581817,-795,0,1660073238,5303.517354859992,-965.4186044099988,25171.9989252 2022-08-09,19:27:19.000,221,9581865,1285,0,1660073239,5303.537563789992,-965.3974570200007,25171.950015360002 2022-08-09,19:27:20.000,221,9581839,-795,0,1660073240,5303.571245339997,-965.3199165900005,25171.929054 2022-08-09,19:27:21.000,221,9581777,1445,0,1660073241,5303.537563789992,-965.2494252899996,25171.8591828 2022-08-09,19:27:22.000,221,9581827,-795,0,1660073242,5303.631872129998,-965.2000813799968,25172.04783504 2022-08-09,19:27:23.000,221,9581837,-795,0,1660073243,5303.645344749995,-965.1507374700013,25172.131680480008 2022-08-09,19:27:24.000,221,9581767,725,0,1660073244,5303.685762609995,-965.1084426899979,25172.131680480008 2022-08-09,19:27:25.000,221,9581840,-354,0,1660073245,5303.503882239995,-965.0097548699996,25171.984950959995 2022-08-09,19:27:26.000,221,9581853,-795,0,1660073246,5303.544300099995,-964.9604109599968,25172.005912319997 2022-08-09,19:27:27.000,221,9581819,-795,0,1660073247,5303.598190579993,-964.8828705299966,25172.117706240002 2022-08-09,19:27:28.000,221,9581825,-795,0,1660073248,5303.618399509993,-964.8194283599951,25172.21552592 2022-08-09,19:27:29.000,221,9581813,-795,0,1660073249,5303.564509029995,-964.7841827099983,25172.131680480008 2022-08-09,19:27:30.000,221,9581873,-795,0,1660073250,5303.584717959995,-964.6713966300013,25172.257448640004 2022-08-09,19:27:31.000,221,9581819,-795,0,1660073251,5303.544300099995,-964.6361509799972,25172.229500160007 2022-08-09,19:27:32.000,221,9581821,924,0,1660073252,5303.564509029995,-964.5656596799963,25172.285397120002 2022-08-09,19:27:33.000,221,9581849,-515,0,1660073253,5303.571245339997,-964.5022175100021,25172.327319840006 2022-08-09,19:27:34.000,221,9581821,924,0,1660073254,5303.476936999992,-964.4458244699999,25172.292384239998 2022-08-09,19:27:35.000,221,9581818,-795,0,1660073255,5303.429782829997,-964.4105788199959,25172.271422879996 2022-08-09,19:27:36.000,221,9581836,-795,0,1660073256,5303.355683419999,-964.3612349100003,25172.306358480004 2022-08-09,19:27:37.000,221,9581848,5,0,1660073257,5303.322001869994,-964.3400875200023,25172.376229680005 2022-08-09,19:27:38.000,221,9581782,725,0,1660073258,5303.355683419999,-964.2413996999967,25172.390203919997 2022-08-09,19:27:39.000,221,9581856,-795,0,1660073259,5303.295056629999,-964.1850066600018,25172.425139520004 2022-08-09,19:27:40.000,221,9581875,-795,0,1660073260,5303.254638769999,-964.1568101399971,25172.425139520004 2022-08-09,19:27:41.000,221,9581841,-475,0,1660073261,5303.241166149994,-964.1004171000022,25172.460075119998 2022-08-09,19:27:42.000,221,9581887,-795,0,1660073262,5303.2007482899935,-964.0510731899994,25172.460075119998 2022-08-09,19:27:43.000,221,9581816,-795,0,1660073263,5303.106439949996,-964.0017292799967,25172.3832168 2022-08-09,19:27:44.000,221,9581815,-795,0,1660073264,5303.106439949996,-963.9312379799958,25172.390203919997 2022-08-09,19:27:45.000,221,9581826,-795,0,1660073265,5303.072758399998,-963.9171397199971,25172.41116528 2022-08-09,19:27:46.000,221,9581891,-795,0,1660073266,5303.079494709993,-963.8536975499956,25172.460075119998 2022-08-09,19:27:47.000,221,9581881,965,0,1660073267,5303.113176259998,-963.8395992899968,25172.50199784 2022-08-09,19:27:48.000,221,9581832,645,0,1660073268,5303.0862310199955,-963.7973045100007,25172.48103648 2022-08-09,19:27:49.000,221,9581855,-35,0,1660073269,5303.153594119998,-963.7620588599966,25172.467062240008 2022-08-09,19:27:50.000,221,9581878,-315,0,1660073270,5303.133385189998,-963.7197640800005,25172.474049360004 2022-08-09,19:27:51.000,221,9581895,-795,0,1660073271,5303.146857809996,-963.6986166899951,25172.446100880006 2022-08-09,19:27:52.000,221,9581815,1125,0,1660073272,5303.187275669996,-963.677469299997,25172.474049360004 2022-08-09,19:27:53.000,221,9581795,-795,0,1660073273,5303.214220909998,-963.6633710399983,25172.453088000002 2022-08-09,19:27:54.000,221,9581847,-795,0,1660073274,5303.295056629999,-963.677469299997,25172.515972080007 2022-08-09,19:27:55.000,221,9581810,-795,0,1660073275,5303.342210799994,-963.656321909999,25172.543920560005 2022-08-09,19:27:56.000,221,9581808,-475,0,1660073276,5303.375892349999,-963.6704201699977,25172.592830400004 2022-08-09,19:27:57.000,221,9581813,-795,0,1660073277,5303.396101279999,-963.6845184299964,25172.58584328001 2022-08-09,19:27:58.000,221,9581891,1085,0,1660073278,5303.4432554499945,-963.7268132099998,25172.571869040003 2022-08-09,19:27:59.000,221,9581817,-795,0,1660073279,5303.476936999992,-963.7268132099998,25172.58584328001 2022-08-09,19:28:00.000,221,9581816,165,0,1660073280,5303.476936999992,-963.7409114699985,25172.606804639996 2022-08-09,19:28:01.000,221,9581809,-795,0,1660073281,5303.564509029995,-963.7268132099998,25172.59981752 2022-08-09,19:28:02.000,221,9581804,-795,0,1660073282,5303.571245339997,-963.7409114699985,25172.620778880002 2022-08-09,19:28:03.000,221,9581813,-795,0,1660073283,5303.685762609995,-963.7127149500011,25172.683662960007 2022-08-09,19:28:04.000,221,9581844,-795,0,1660073284,5303.739653089993,-963.7056658200017,25172.711611440005 2022-08-09,19:28:05.000,221,9581788,-795,0,1660073285,5303.840697739994,-963.7056658200017,25172.70462432001 2022-08-09,19:28:06.000,221,9581846,1045,0,1660073286,5303.847434049996,-963.6633710399983,25172.711611440005 2022-08-09,19:28:07.000,221,9581802,1165,0,1660073287,5303.921533459994,-963.6633710399983,25172.66968872 2022-08-09,19:28:08.000,221,9581879,605,0,1660073288,5304.002369179994,-963.6140271299955,25172.760521280004 2022-08-09,19:28:09.000,221,9581865,-795,0,1660073289,5304.056259659999,-963.5858306099981,25172.732572800007 2022-08-09,19:28:10.000,221,9581842,-795,0,1660073290,5304.116886449992,-963.5787814799987,25172.70462432001 2022-08-09,19:28:11.000,221,9581840,45,0,1660073291,5304.265085269995,-963.5858306099981,25172.830392480006 2022-08-09,19:28:12.000,221,9581895,-795,0,1660073292,5304.339184679993,-963.56468322,25172.830392480006 2022-08-09,19:28:13.000,221,9581764,-795,0,1660073293,5304.4200203999935,-963.5364866999953,25172.830392480006 2022-08-09,19:28:14.000,221,9581827,-795,0,1660073294,5304.480647189994,-963.5294375699959,25172.893276559997 2022-08-09,19:28:15.000,221,9581832,-795,0,1660073295,5304.514328739999,-963.5223884399966,25172.87231520001 2022-08-09,19:28:16.000,221,9581834,325,0,1660073296,5304.541273979994,-963.5294375699959,25172.86532808 2022-08-09,19:28:17.000,221,9581769,525,0,1660073297,5304.635582319999,-963.5012410499985,25172.91423792 2022-08-09,19:28:18.000,221,9581820,-675,0,1660073298,5304.702945419995,-963.5082901799979,25172.963147759998 2022-08-09,19:28:19.000,221,9581820,1045,0,1660073299,5304.702945419995,-963.5012410499985,25172.88628944 2022-08-09,19:28:20.000,221,9581878,-795,0,1660073300,5304.844407929995,-963.5012410499985,25173.060967439997 2022-08-09,19:28:21.000,221,9581840,-795,0,1660073301,5304.9050347199955,-963.5294375699959,25173.137825760008 2022-08-09,19:28:22.000,221,9581863,-795,0,1660073302,5304.952188889998,-963.5223884399966,25173.109877279996 2022-08-09,19:28:23.000,221,9581792,-795,0,1660073303,5304.992606749998,-963.5223884399966,25173.165774240006 2022-08-09,19:28:24.000,221,9581873,-795,0,1660073304,5305.080178779994,-963.5082901799979,25173.165774240006 2022-08-09,19:28:25.000,221,9581750,-795,0,1660073305,5305.147541879996,-963.5505849600013,25173.179748479997 2022-08-09,19:28:26.000,221,9581856,-795,0,1660073306,5305.248586529997,-963.5435358300019,25173.186735600008 2022-08-09,19:28:27.000,221,9581875,-795,0,1660073307,5305.187959739997,-963.5505849600013,25173.263593920004 2022-08-09,19:28:28.000,221,9581858,-795,0,1660073308,5305.369840109997,-963.5223884399966,25173.305516640008 2022-08-09,19:28:29.000,221,9581859,-195,0,1660073309,5305.416994279993,-963.5012410499985,25173.333465120006 2022-08-09,19:28:30.000,221,9581937,-795,0,1660073310,5305.3765764199925,-963.4800936600004,25173.242632560003 2022-08-09,19:28:31.000,221,9581841,-795,0,1660073311,5305.437203209993,-963.437798879997,25173.333465120006 2022-08-09,19:28:32.000,221,9581839,845,0,1660073312,5305.470884759998,-963.4307497499976,25173.42429768001 2022-08-09,19:28:33.000,221,9581841,-795,0,1660073313,5305.491093689998,-963.4096023599996,25173.452246160006 2022-08-09,19:28:34.000,221,9581779,-795,0,1660073314,5305.5247752399955,-963.3673075799961,25173.445259039996 2022-08-09,19:28:35.000,221,9581848,-795,0,1660073315,5305.504566309995,-963.3320619299993,25173.529104480003 2022-08-09,19:28:36.000,221,9581792,-795,0,1660073316,5305.518038929993,-963.2686197599978,25173.598975680005 2022-08-09,19:28:37.000,221,9581807,-795,0,1660073317,5305.430466899998,-963.2404232400004,25173.48718176 2022-08-09,19:28:38.000,221,9581867,-595,0,1660073318,5305.491093689998,-963.1840301999982,25173.598975680005 2022-08-09,19:28:39.000,221,9581771,45,0,1660073319,5305.464148449995,-963.1628828100002,25173.522117360008 2022-08-09,19:28:40.000,221,9581844,-795,0,1660073320,5305.450675829998,-963.1205880299967,25173.571027200007 2022-08-09,19:28:41.000,221,9581807,-795,0,1660073321,5305.423730589995,-963.0571458599952,25173.6059628 2022-08-09,19:28:42.000,221,9581813,1445,0,1660073322,5305.3765764199925,-963.0500967299959,25173.55705296 2022-08-09,19:28:43.000,221,9581870,-795,0,1660073323,5305.450675829998,-962.9866545600016,25173.717756720005 2022-08-09,19:28:44.000,221,9581805,45,0,1660073324,5305.470884759998,-962.9584580399969,25173.682821119997 2022-08-09,19:28:45.000,221,9581785,-795,0,1660073325,5305.497829999993,-962.9161632600008,25173.75269232 2022-08-09,19:28:46.000,221,9581849,165,0,1660073326,5305.484357379995,-962.8527210899992,25173.717756720005 2022-08-09,19:28:47.000,221,9581877,-795,0,1660073327,5305.504566309995,-962.8033771799965,25173.70378248 2022-08-09,19:28:48.000,221,9581825,765,0,1660073328,5305.497829999993,-962.7610824000003,25173.731730959997 2022-08-09,19:28:49.000,221,9581804,1445,0,1660073329,5305.571929409998,-962.7117384899975,25173.738718080007 2022-08-09,19:28:50.000,221,9581848,-795,0,1660073330,5305.612347269998,-962.6341980599973,25173.801602159998 2022-08-09,19:28:51.000,221,9581854,-555,0,1660073331,5305.6729740599985,-962.5919032800011,25173.885447600005 2022-08-09,19:28:52.000,221,9581776,-795,0,1660073332,5305.693182989999,-962.5496084999977,25173.92737032001 2022-08-09,19:28:53.000,221,9581886,-795,0,1660073333,5305.720128229994,-962.5002645900022,25173.92737032001 2022-08-09,19:28:54.000,221,9581857,-795,0,1660073334,5305.7672823999965,-962.4650189399981,25173.955318800006 2022-08-09,19:28:55.000,221,9581799,-795,0,1660073335,5305.794227639999,-962.4509206799994,25173.976280160008 2022-08-09,19:28:56.000,221,9581848,-795,0,1660073336,5305.827909189997,-962.4509206799994,25173.976280160008 2022-08-09,19:28:57.000,221,9581848,-795,0,1660073337,5305.908744909997,-962.3874785099979,25173.9902544 2022-08-09,19:28:58.000,221,9581812,245,0,1660073338,5305.949162769997,-962.3874785099979,25174.025190000008 2022-08-09,19:28:59.000,221,9581821,485,0,1660073339,5306.016525869993,-962.3451837300017,25174.053138480005 2022-08-09,19:29:00.000,221,9581856,765,0,1660073340,5306.0299984899975,-962.3240363399964,25174.123009680006 2022-08-09,19:29:01.000,221,9581912,805,0,1660073341,5306.043471109995,-962.3028889499983,25174.17890664 2022-08-09,19:29:02.000,221,9581802,-795,0,1660073342,5306.110834209998,-962.316987209997,25174.192880880008 2022-08-09,19:29:03.000,221,9581816,-475,0,1660073343,5306.117570519993,-962.3451837300017,25174.15794528 2022-08-09,19:29:04.000,221,9581822,-715,0,1660073344,5306.1243068299955,-962.295839819999,25174.22781648 2022-08-09,19:29:05.000,221,9581817,-755,0,1660073345,5306.144515759996,-962.3310854699957,25174.27672632 2022-08-09,19:29:06.000,221,9581892,-795,0,1660073346,5306.205142549996,-962.3592819900005,25174.26275208001 2022-08-09,19:29:07.000,221,9581820,-35,0,1660073347,5306.191669929998,-962.3945276399972,25174.192880880008 2022-08-09,19:29:08.000,221,9581850,805,0,1660073348,5306.346605059996,-962.408625899996,25174.269739200005 2022-08-09,19:29:09.000,221,9581832,885,0,1660073349,5306.454386019999,-962.3874785099979,25174.360571760008 2022-08-09,19:29:10.000,221,9581873,-795,0,1660073350,5306.440913399994,-962.3522328600011,25174.374546 2022-08-09,19:29:11.000,221,9581814,-795,0,1660073351,5306.447649709997,-962.3663311199998,25174.437430080005 2022-08-09,19:29:12.000,221,9581848,-795,0,1660073352,5306.326396129996,-962.408625899996,25174.27672632 2022-08-09,19:29:13.000,221,9581838,-795,0,1660073353,5306.474594949999,-962.4156750299953,25174.584159600003 2022-08-09,19:29:14.000,221,9581761,-795,0,1660073354,5306.508276499997,-962.4650189399981,25174.556211120005 2022-08-09,19:29:15.000,221,9581834,565,0,1660073355,5306.541958049995,-962.5002645900022,25174.626082320006 2022-08-09,19:29:16.000,221,9581790,165,0,1660073356,5306.568903289997,-962.5002645900022,25174.668005039995 2022-08-09,19:29:17.000,221,9581806,-795,0,1660073357,5306.575639599992,-962.5002645900022,25174.723902000005 2022-08-09,19:29:18.000,221,9581824,-795,0,1660073358,5306.643002699995,-962.5425593699983,25174.70992776 2022-08-09,19:29:19.000,221,9581793,-795,0,1660073359,5306.589112219997,-962.5637067599964,25174.688966399997 2022-08-09,19:29:20.000,221,9581840,165,0,1660073360,5306.589112219997,-962.5989524100005,25174.674992160006 2022-08-09,19:29:21.000,221,9581794,605,0,1660073361,5306.669947939998,-962.6200997999986,25174.751850480003 2022-08-09,19:29:22.000,221,9581896,-795,0,1660073362,5306.703629489995,-962.6341980599973,25174.842683040006 2022-08-09,19:29:23.000,221,9581903,1245,0,1660073363,5306.757519969993,-962.662394580002,25174.821721680004 2022-08-09,19:29:24.000,221,9581849,805,0,1660073364,5306.770992589998,-962.6835419700001,25174.870631520003 2022-08-09,19:29:25.000,221,9581833,-35,0,1660073365,5306.764256279996,-962.7117384899975,25174.891592880005 2022-08-09,19:29:26.000,221,9581739,-795,0,1660073366,5306.811410449998,-962.7117384899975,25174.919541360003 2022-08-09,19:29:27.000,221,9581839,-795,0,1660073367,5306.831619379998,-962.754033270001,25174.92652848 2022-08-09,19:29:28.000,221,9581839,-195,0,1660073368,5306.757519969993,-962.8033771799965,25174.73088912 2022-08-09,19:29:29.000,221,9581816,-795,0,1660073369,5306.925927719996,-962.8174754399952,25174.975438319998 2022-08-09,19:29:30.000,221,9581845,-475,0,1660073370,5306.979818199994,-962.8456719599999,25174.989412560004 2022-08-09,19:29:31.000,221,9581842,1005,0,1660073371,5306.9865545099965,-962.887966739996,25175.01736104 2022-08-09,19:29:32.000,221,9581844,-475,0,1660073372,5307.040444989994,-962.9232123900001,25175.04530952 2022-08-09,19:29:33.000,221,9581798,-395,0,1660073373,5307.080862849994,-962.993703690001,25175.010373920006 2022-08-09,19:29:34.000,221,9581870,-155,0,1660073374,5307.094335469999,-963.0359984699971,25175.059283760005 2022-08-09,19:29:35.000,221,9581831,605,0,1660073375,5307.094335469999,-963.0853423799999,25175.04530952 2022-08-09,19:29:36.000,221,9581827,1125,0,1660073376,5307.080862849994,-963.1487845500014,25174.92652848 2022-08-09,19:29:37.000,221,9581820,485,0,1660073377,5307.175171189992,-963.1558336800008,25174.98242544001 2022-08-09,19:29:38.000,221,9581783,-795,0,1660073378,5307.215589049993,-963.1699319399995,25175.031335280008 2022-08-09,19:29:39.000,221,9581845,805,0,1660073379,5307.262743219995,-963.198128459997,25175.15011632001 2022-08-09,19:29:40.000,221,9581779,-795,0,1660073380,5307.262743219995,-963.2263249800017,25175.143129199998 2022-08-09,19:29:41.000,221,9581870,-795,0,1660073381,5307.316633699993,-963.233374110001,25175.16409056 2022-08-09,19:29:42.000,221,9581794,-795,0,1660073382,5307.303161079995,-963.2615706299985,25175.108193600005 2022-08-09,19:29:43.000,221,9581798,-795,0,1660073383,5307.289688459998,-963.2615706299985,25175.143129199998 2022-08-09,19:29:44.000,221,9581820,1285,0,1660073384,5307.282952149995,-963.2615706299985,25175.157103440004 2022-08-09,19:29:45.000,221,9581832,-795,0,1660073385,5307.323370009995,-963.2827180199965,25175.18505192 2022-08-09,19:29:46.000,221,9581855,924,0,1660073386,5307.3435789399955,-963.2968162799953,25175.2130004 2022-08-09,19:29:47.000,221,9581854,-795,0,1660073387,5307.377260489993,-963.3109145400012,25175.240948879997 2022-08-09,19:29:48.000,221,9581804,-795,0,1660073388,5307.383996799996,-963.3109145400012,25175.21998752001 2022-08-09,19:29:49.000,221,9581853,845,0,1660073389,5307.404205729996,-963.3179636700006,25175.275884480005 2022-08-09,19:29:50.000,221,9581785,124,0,1660073390,5307.383996799996,-963.3602584499968,25175.275884480005 2022-08-09,19:29:51.000,221,9581830,685,0,1660073391,5307.296424769993,-963.3673075799961,25175.240948879997 2022-08-09,19:29:52.000,221,9581798,45,0,1660073392,5307.289688459998,-963.346160189998,25175.240948879997 2022-08-09,19:29:53.000,221,9581877,1205,0,1660073393,5307.208852739997,-963.4025532300002,25175.16409056 2022-08-09,19:29:54.000,221,9581877,885,0,1660073394,5307.235797979993,-963.3814058400021,25175.31780720001 2022-08-09,19:29:55.000,221,9581852,-675,0,1660073395,5307.175171189992,-963.3814058400021,25175.303832960002 2022-08-09,19:29:56.000,221,9581811,-434,0,1660073396,5307.175171189992,-963.3814058400021,25175.373704160003 2022-08-09,19:29:57.000,221,9581842,-235,0,1660073397,5307.121280709995,-963.3884549700015,25175.3527428 2022-08-09,19:29:58.000,221,9581849,-195,0,1660073398,5307.026972369997,-963.3532093199974,25175.303832960002 2022-08-09,19:29:59.000,221,9581844,445,0,1660073399,5306.979818199994,-963.3532093199974,25175.303832960002 2022-08-09,19:30:00.000,221,9581844,85,0,1660073400,5306.966345579996,-963.346160189998,25175.289858719996 2022-08-09,19:30:01.000,221,9581794,165,0,1660073401,5306.905718789996,-963.3743567099955,25175.2130004 2022-08-09,19:30:02.000,221,9581908,845,0,1660073402,5306.912455099999,-963.3743567099955,25175.324794320004 2022-08-09,19:30:03.000,221,9581812,1245,0,1660073403,5306.912455099999,-963.3602584499968,25175.338768559996 2022-08-09,19:30:04.000,221,9581816,-795,0,1660073404,5306.905718789996,-963.3814058400021,25175.296845840006 2022-08-09,19:30:05.000,221,9581849,-795,0,1660073405,5306.8922461699985,-963.3532093199974,25175.359729919997 2022-08-09,19:30:06.000,221,9581784,365,0,1660073406,5306.851828309998,-963.3955041000008,25175.3527428 2022-08-09,19:30:07.000,221,9581863,-795,0,1660073407,5306.824883069996,-963.4025532300002,25175.338768559996 2022-08-09,19:30:08.000,221,9581845,-795,0,1660073408,5306.818146759993,-963.4025532300002,25175.303832960002 2022-08-09,19:30:09.000,221,9581836,-795,0,1660073409,5306.770992589998,-963.4166514899989,25175.26889736001 2022-08-09,19:30:10.000,221,9581821,285,0,1660073410,5306.784465209996,-963.4025532300002,25175.3527428 2022-08-09,19:30:11.000,221,9581879,-795,0,1660073411,5306.770992589998,-963.4237006199983,25175.345755680006 2022-08-09,19:30:12.000,221,9581803,-795,0,1660073412,5306.7440473499955,-963.4237006199983,25175.38069128 2022-08-09,19:30:13.000,221,9581843,-795,0,1660073413,5306.703629489995,-963.4307497499976,25175.31780720001 2022-08-09,19:30:14.000,221,9581781,-795,0,1660073414,5306.710365799998,-963.4589462699951,25175.359729919997 2022-08-09,19:30:15.000,221,9581794,205,0,1660073415,5306.616057459993,-963.437798879997,25175.33178144 2022-08-09,19:30:16.000,221,9581750,3205,0,1660073416,5306.555430669992,-963.4589462699951,25175.303832960002 2022-08-09,19:30:17.000,221,9581854,-795,0,1660073417,5306.562166979995,-963.4730445300011,25175.366717040008 2022-08-09,19:30:18.000,221,9581796,-795,0,1660073418,5306.508276499997,-963.4800936600004,25175.310820079998 2022-08-09,19:30:19.000,221,9581821,-795,0,1660073419,5306.562166979995,-963.4730445300011,25175.415626880007 2022-08-09,19:30:20.000,221,9581830,-515,0,1660073420,5306.555430669992,-963.4941919199991,25175.394665520005 2022-08-09,19:30:21.000,221,9581827,-475,0,1660073421,5306.548694359997,-963.4730445300011,25175.366717040008 2022-08-09,19:30:22.000,221,9581817,-434,0,1660073422,5306.501540189995,-963.4941919199991,25175.38069128 2022-08-09,19:30:23.000,221,9581842,-795,0,1660073423,5306.4813312599945,-963.4589462699951,25175.359729919997 2022-08-09,19:30:24.000,221,9581786,805,0,1660073424,5306.427440779997,-963.4518971399957,25175.408639759997 2022-08-09,19:30:25.000,221,9581818,725,0,1660073425,5306.474594949999,-963.4448480099963,25175.422614000003 2022-08-09,19:30:26.000,221,9581813,-795,0,1660073426,5306.467858639997,-963.4518971399957,25175.408639759997 2022-08-09,19:30:27.000,221,9581892,-795,0,1660073427,5306.467858639997,-963.4518971399957,25175.408639759997 2022-08-09,19:30:28.000,221,9581833,525,0,1660073428,5306.393759229999,-963.4237006199983,25175.310820079998 2022-08-09,19:30:29.000,221,9581848,325,0,1660073429,5306.407231849997,-963.4448480099963,25175.2828716 2022-08-09,19:30:30.000,221,9581830,-395,0,1660073430,5306.420704469994,-963.4166514899989,25175.415626880007 2022-08-09,19:30:31.000,221,9581803,-795,0,1660073431,5306.413968159999,-963.3743567099955,25175.422614000003 2022-08-09,19:30:32.000,221,9581829,-795,0,1660073432,5306.400495539994,-963.3320619299993,25175.40165264 2022-08-09,19:30:33.000,221,9581862,1165,0,1660073433,5306.380286609994,-963.3320619299993,25175.38767840001 2022-08-09,19:30:34.000,221,9581881,1205,0,1660073434,5306.407231849997,-963.2756688899972,25175.43658824001 2022-08-09,19:30:35.000,221,9581877,-35,0,1660073435,5306.454386019999,-963.233374110001,25175.42960112 2022-08-09,19:30:36.000,221,9581839,-315,0,1660073436,5306.420704469994,-963.198128459997,25175.43658824001 2022-08-09,19:30:37.000,221,9581805,-795,0,1660073437,5306.447649709997,-963.1558336800008,25175.42960112 2022-08-09,19:30:38.000,221,9581831,-795,0,1660073438,5306.427440779997,-963.1205880299967,25175.359729919997 2022-08-09,19:30:39.000,221,9581867,-795,0,1660073439,5306.3870229199965,-963.0782932500006,25175.373704160003 2022-08-09,19:30:40.000,221,9581809,1085,0,1660073440,5306.407231849997,-963.0148510799991,25175.324794320004 2022-08-09,19:30:41.000,221,9581816,1165,0,1660073441,5306.400495539994,-963.0007528200003,25175.289858719996 2022-08-09,19:30:42.000,221,9581807,-795,0,1660073442,5306.380286609994,-962.9655071699963,25175.338768559996 2022-08-09,19:30:43.000,221,9581821,-795,0,1660073443,5306.259033029994,-962.902065000002,25175.18505192 2022-08-09,19:30:44.000,221,9581840,765,0,1660073444,5306.393759229999,-962.866819349998,25175.359729919997 2022-08-09,19:30:45.000,221,9581801,1445,0,1660073445,5306.346605059996,-962.8245245700018,25175.408639759997 2022-08-09,19:30:46.000,221,9581839,-354,0,1660073446,5306.333132439999,-962.7822297899984,25175.366717040008 2022-08-09,19:30:47.000,221,9581839,605,0,1660073447,5306.312923509999,-962.7469841400016,25175.338768559996 2022-08-09,19:30:48.000,221,9581885,-795,0,1660073448,5306.279241959994,-962.7117384899975,25175.324794320004 2022-08-09,19:30:49.000,221,9581787,-315,0,1660073449,5306.265769339996,-962.6976402299988,25175.310820079998 2022-08-09,19:30:50.000,221,9581844,445,0,1660073450,5306.306187199996,-962.6764928400007,25175.366717040008 2022-08-09,19:30:51.000,221,9581865,-515,0,1660073451,5306.306187199996,-962.6553454499954,25175.40165264 2022-08-09,19:30:52.000,221,9581872,-795,0,1660073452,5306.279241959994,-962.6271489299979,25175.40165264 2022-08-09,19:30:53.000,221,9581835,-795,0,1660073453,5306.306187199996,-962.6341980599973,25175.394665520005 2022-08-09,19:30:54.000,221,9581881,-795,0,1660073454,5306.265769339996,-962.6200997999986,25175.43658824001 2022-08-09,19:30:55.000,221,9581808,-795,0,1660073455,5306.2388240999935,-962.6200997999986,25175.359729919997 2022-08-09,19:30:56.000,221,9581844,485,0,1660073456,5306.265769339996,-962.5848541500018,25175.394665520005 2022-08-09,19:30:57.000,221,9581875,-795,0,1660073457,5306.292714579999,-962.5778050199951,25175.366717040008 2022-08-09,19:30:58.000,221,9581817,-795,0,1660073458,5306.171460999998,-962.5919032800011,25175.206013280003 2022-08-09,19:30:59.000,221,9581801,-795,0,1660073459,5306.353341369999,-962.535510239999,25175.42960112 2022-08-09,19:31:00.000,221,9581802,-795,0,1660073460,5306.393759229999,-962.5425593699983,25175.422614000003 2022-08-09,19:31:01.000,221,9581862,1165,0,1660073461,5306.427440779997,-962.5143628500009,25175.457549599996 2022-08-09,19:31:02.000,221,9581842,805,0,1660073462,5306.427440779997,-962.4861663299962,25175.42960112 2022-08-09,19:31:03.000,221,9581821,-195,0,1660073463,5306.427440779997,-962.44387155,25175.443575360005 2022-08-09,19:31:04.000,221,9581879,725,0,1660073464,5306.454386019999,-962.4297732900013,25175.415626880007 2022-08-09,19:31:05.000,221,9581843,-795,0,1660073465,5306.515012809992,-962.3945276399972,25175.443575360005 2022-08-09,19:31:06.000,221,9581814,-795,0,1660073466,5306.582375909995,-962.4015767699966,25175.478510959998 2022-08-09,19:31:07.000,221,9581806,5,0,1660073467,5306.656475319993,-962.408625899996,25175.49947232 2022-08-09,19:31:08.000,221,9581829,-315,0,1660073468,5306.690156869998,-962.4015767699966,25175.48549808001 2022-08-09,19:31:09.000,221,9581811,404,0,1660073469,5306.717102109993,-962.4156750299953,25175.534407920008 2022-08-09,19:31:10.000,221,9581817,525,0,1660073470,5306.757519969993,-962.3804293799985,25175.576330639997 2022-08-09,19:31:11.000,221,9581818,-795,0,1660073471,5306.831619379998,-962.3874785099979,25175.52043368 2022-08-09,19:31:12.000,221,9581885,-795,0,1660073472,5306.845091999996,-962.4156750299953,25175.60427912001 2022-08-09,19:31:13.000,221,9581893,-795,0,1660073473,5306.932664029999,-962.3874785099979,25175.60427912001 2022-08-09,19:31:14.000,221,9581905,1165,0,1660073474,5307.033708679999,-962.4156750299953,25175.660176080004 2022-08-09,19:31:15.000,221,9581892,-795,0,1660073475,5307.074126539999,-962.3733802499992,25175.660176080004 2022-08-09,19:31:16.000,221,9581835,-795,0,1660073476,5307.128017019997,-962.3874785099979,25175.71607304 2022-08-09,19:31:17.000,221,9581736,-635,0,1660073477,5307.161698569995,-962.3733802499992,25175.709085920003 2022-08-09,19:31:18.000,221,9581823,-795,0,1660073478,5307.181907499995,-962.4015767699966,25175.744021519997 2022-08-09,19:31:19.000,221,9581851,-795,0,1660073479,5307.114544399992,-962.422724160002,25175.695111679997 2022-08-09,19:31:20.000,221,9581841,-795,0,1660073480,5307.188643809997,-962.3874785099979,25175.778957120005 2022-08-09,19:31:21.000,221,9581884,-795,0,1660073481,5307.202116429995,-962.3733802499992,25175.799918480006 2022-08-09,19:31:22.000,221,9581839,685,0,1660073482,5307.235797979993,-962.3663311199998,25175.827866960004 2022-08-09,19:31:23.000,221,9581870,-795,0,1660073483,5307.222325359995,-962.3663311199998,25175.93267376 2022-08-09,19:31:24.000,221,9581791,565,0,1660073484,5307.269479529998,-962.3945276399972,25175.93267376 2022-08-09,19:31:25.000,221,9581847,-114,0,1660073485,5307.2492705999975,-962.408625899996,25175.911712399997 2022-08-09,19:31:26.000,221,9581833,-795,0,1660073486,5307.262743219995,-962.44387155,25175.876776800003 2022-08-09,19:31:27.000,221,9581866,525,0,1660073487,5307.215589049993,-962.4650189399981,25175.792931359996 2022-08-09,19:31:28.000,221,9581861,-795,0,1660073488,5307.256006909993,-962.5214119800003,25175.89075104001 2022-08-09,19:31:29.000,221,9581817,-795,0,1660073489,5307.235797979993,-962.5566576299971,25175.967609360006 2022-08-09,19:31:30.000,221,9581808,605,0,1660073490,5307.215589049993,-962.6412471899966,25175.76498288 2022-08-09,19:31:31.000,221,9581842,485,0,1660073491,5307.309897389998,-962.6764928400007,25175.981583599998 2022-08-09,19:31:32.000,221,9581848,-795,0,1660073492,5307.350315249998,-962.7187876199969,25176.02350632 2022-08-09,19:31:33.000,221,9581795,-795,0,1660073493,5307.357051559993,-962.7469841400016,25176.009532079996 2022-08-09,19:31:34.000,221,9581852,-155,0,1660073494,5307.3435789399955,-962.8104263099958,25175.98857072001 2022-08-09,19:31:35.000,221,9581867,565,0,1660073495,5307.323370009995,-962.8315737000012,25175.946648000005 2022-08-09,19:31:36.000,221,9581887,-795,0,1660073496,5307.323370009995,-962.8527210899992,25176.016519200006 2022-08-09,19:31:37.000,221,9581802,-795,0,1660073497,5307.323370009995,-962.8950158699954,25176.00254496 2022-08-09,19:31:38.000,221,9581847,725,0,1660073498,5307.363787869996,-962.9091141300014,25176.079403279997 2022-08-09,19:31:39.000,221,9581841,404,0,1660073499,5307.357051559993,-962.9091141300014,25176.149274479998 2022-08-09,19:31:40.000,221,9581782,-795,0,1660073500,5307.377260489993,-962.9373106499988,25176.093377520003 2022-08-09,19:31:41.000,221,9581868,1005,0,1660073501,5307.390733109998,-962.9584580399969,25176.086390400007 2022-08-09,19:31:42.000,221,9581827,-795,0,1660073502,5307.377260489993,-962.9866545600016,25176.114338880005 2022-08-09,19:31:43.000,221,9581862,765,0,1660073503,5307.370524179998,-963.0078019499997,25176.07241616 2022-08-09,19:31:44.000,221,9581809,-434,0,1660073504,5307.377260489993,-963.0359984699971,25176.121326 2022-08-09,19:31:45.000,221,9581808,-395,0,1660073505,5307.377260489993,-963.0571458599952,25176.121326 2022-08-09,19:31:46.000,221,9581859,-795,0,1660073506,5307.390733109998,-963.0782932500006,25176.121326 2022-08-09,19:31:47.000,221,9581822,2685,0,1660073507,5307.410942039998,-963.0994406399986,25176.149274479998 2022-08-09,19:31:48.000,221,9581803,-795,0,1660073508,5307.444623589996,-963.1135388999974,25176.17023584 2022-08-09,19:31:49.000,221,9581860,965,0,1660073509,5307.431150969998,-963.1417354200021,25176.142287360002 2022-08-09,19:31:50.000,221,9581852,924,0,1660073510,5307.464832519996,-963.2122267199957,25176.128313119996 2022-08-09,19:31:51.000,221,9581833,645,0,1660073511,5307.451359899998,-963.2263249800017,25176.142287360002 2022-08-09,19:31:52.000,221,9581897,-235,0,1660073512,5307.4580962099935,-963.2545214999991,25176.128313119996 2022-08-09,19:31:53.000,221,9581806,-795,0,1660073513,5307.4917777599985,-963.2827180199965,25176.07241616 2022-08-09,19:31:54.000,221,9581778,-795,0,1660073514,5307.538931929994,-963.3179636700006,25176.15626160001 2022-08-09,19:31:55.000,221,9581820,-795,0,1660073515,5307.552404549999,-963.3391110599987,25176.198184319997 2022-08-09,19:31:56.000,221,9581866,-155,0,1660073516,5307.579349789994,-963.3673075799961,25176.15626160001 2022-08-09,19:31:57.000,221,9581834,-795,0,1660073517,5307.626503959997,-963.4307497499976,25176.177222959996 2022-08-09,19:31:58.000,221,9581877,645,0,1660073518,5307.559140859994,-963.437798879997,25176.177222959996 2022-08-09,19:31:59.000,221,9581809,805,0,1660073519,5307.559140859994,-963.4518971399957,25176.163248720004 2022-08-09,19:32:00.000,221,9581829,-795,0,1660073520,5307.613031339999,-963.4448480099963,25176.079403279997 2022-08-09,19:32:01.000,221,9581922,-795,0,1660073521,5307.545668239996,-963.4871427899998,25176.037480560008 2022-08-09,19:32:02.000,221,9581807,765,0,1660073522,5307.639976579994,-963.4871427899998,25176.198184319997 2022-08-09,19:32:03.000,221,9581834,-434,0,1660073523,5307.660185509994,-963.4800936600004,25176.198184319997 2022-08-09,19:32:04.000,221,9581796,-795,0,1660073524,5307.693867059999,-963.4730445300011,25176.1911972 2022-08-09,19:32:05.000,221,9581837,-795,0,1660073525,5307.673658129999,-963.5082901799979,25176.198184319997 2022-08-09,19:32:06.000,221,9581843,-795,0,1660073526,5307.660185509994,-963.5435358300019,25176.177222959996 2022-08-09,19:32:07.000,221,9581859,-755,0,1660073527,5307.6062950299965,-963.5294375699959,25176.212158560003 2022-08-09,19:32:08.000,221,9581820,-795,0,1660073528,5307.613031339999,-963.5223884399966,25176.128313119996 2022-08-09,19:32:09.000,221,9581851,-795,0,1660073529,5307.619767649994,-963.5435358300019,25176.15626160001 2022-08-09,19:32:10.000,221,9581844,-795,0,1660073530,5307.565877169996,-963.5435358300019,25176.135300240006 2022-08-09,19:32:11.000,221,9581842,-795,0,1660073531,5307.626503959997,-963.56468322,25176.198184319997 2022-08-09,19:32:12.000,221,9581788,605,0,1660073532,5307.626503959997,-963.5435358300019,25176.22613280001 2022-08-09,19:32:13.000,221,9581852,-795,0,1660073533,5307.5860860999965,-963.5294375699959,25176.177222959996 2022-08-09,19:32:14.000,221,9581841,205,0,1660073534,5307.579349789994,-963.4871427899998,25176.205171440008 2022-08-09,19:32:15.000,221,9581841,1125,0,1660073535,5307.525459309996,-963.4448480099963,25176.142287360002 2022-08-09,19:32:16.000,221,9581840,-795,0,1660073536,5307.525459309996,-963.4659954000017,25176.149274479998 2022-08-09,19:32:17.000,221,9581831,-795,0,1660073537,5307.511986689999,-963.4307497499976,25176.135300240006 2022-08-09,19:32:18.000,221,9581849,-795,0,1660073538,5307.478305139994,-963.4025532300002,25176.21914568 2022-08-09,19:32:19.000,221,9581843,924,0,1660073539,5307.437887279993,-963.3814058400021,25176.22613280001 2022-08-09,19:32:20.000,221,9581875,-675,0,1660073540,5307.437887279993,-963.3391110599987,25176.198184319997 2022-08-09,19:32:21.000,221,9581907,-795,0,1660073541,5307.350315249998,-963.3602584499968,25176.135300240006 2022-08-09,19:32:22.000,221,9581872,725,0,1660073542,5307.390733109998,-963.3250128,25176.198184319997 2022-08-09,19:32:23.000,221,9581833,765,0,1660073543,5307.3435789399955,-963.346160189998,25176.121326 2022-08-09,19:32:24.000,221,9581831,-795,0,1660073544,5307.336842629993,-963.346160189998,25176.135300240006 2022-08-09,19:32:25.000,221,9581870,1125,0,1660073545,5307.323370009995,-963.3250128,25176.135300240006 2022-08-09,19:32:26.000,221,9581788,-795,0,1660073546,5307.282952149995,-963.3109145400012,25176.10735176001 2022-08-09,19:32:27.000,221,9581824,-795,0,1660073547,5307.309897389998,-963.3109145400012,25176.142287360002 2022-08-09,19:32:28.000,221,9581858,-795,0,1660073548,5307.276215839993,-963.2968162799953,25176.128313119996 2022-08-09,19:32:29.000,221,9581831,-795,0,1660073549,5307.309897389998,-963.3320619299993,25176.149274479998 2022-08-09,19:32:30.000,221,9581915,-795,0,1660073550,5307.2492705999975,-963.2968162799953,25176.142287360002 2022-08-09,19:32:31.000,221,9581901,-395,0,1660073551,5307.107808089997,-963.2827180199965,25176.016519200006 2022-08-09,19:32:32.000,221,9581846,-795,0,1660073552,5307.181907499995,-963.2545214999991,25176.044467680003 2022-08-09,19:32:33.000,221,9581866,725,0,1660073553,5307.188643809997,-963.233374110001,25176.065429040005 2022-08-09,19:32:34.000,221,9581842,-795,0,1660073554,5307.222325359995,-963.2122267199957,25176.079403279997 2022-08-09,19:32:35.000,221,9581833,-795,0,1660073555,5307.215589049993,-963.1840301999982,25176.086390400007 2022-08-09,19:32:36.000,221,9581835,-795,0,1660073556,5307.202116429995,-963.1276371599961,25176.128313119996 2022-08-09,19:32:37.000,221,9581830,-795,0,1660073557,5307.2492705999975,-963.1346862899954,25176.15626160001 2022-08-09,19:32:38.000,221,9581798,-715,0,1660073558,5307.235797979993,-963.106489769998,25176.15626160001 2022-08-09,19:32:39.000,221,9581806,924,0,1660073559,5307.235797979993,-963.0853423799999,25176.128313119996 2022-08-09,19:32:40.000,221,9581876,924,0,1660073560,5307.262743219995,-963.0641949900019,25176.149274479998 2022-08-09,19:32:41.000,221,9581803,565,0,1660073561,5307.242534289995,-963.0571458599952,25176.07241616 2022-08-09,19:32:42.000,221,9581796,-795,0,1660073562,5307.309897389998,-963.0359984699971,25176.17023584 2022-08-09,19:32:43.000,221,9581827,-155,0,1660073563,5307.417678349993,-963.0289493399978,25176.21914568 2022-08-09,19:32:44.000,221,9581865,-795,0,1660073564,5307.390733109998,-963.0571458599952,25176.212158560003 2022-08-09,19:32:45.000,221,9581821,-795,0,1660073565,5307.424414659996,-963.0641949900019,25176.27504264001 2022-08-09,19:32:46.000,221,9581864,1085,0,1660073566,5307.410942039998,-963.0994406399986,25176.205171440008 2022-08-09,19:32:47.000,221,9581820,1445,0,1660073567,5307.437887279993,-963.0994406399986,25176.26805552 2022-08-09,19:32:48.000,221,9581821,-795,0,1660073568,5307.498514069994,-963.1205880299967,25176.254081280007 2022-08-09,19:32:49.000,221,9581812,-795,0,1660073569,5307.478305139994,-963.1487845500014,25176.330939600004 2022-08-09,19:32:50.000,221,9581872,-35,0,1660073570,5307.538931929994,-963.198128459997,25176.344913839996 2022-08-09,19:32:51.000,221,9581797,-795,0,1660073571,5307.552404549999,-963.2263249800017,25176.35888808 2022-08-09,19:32:52.000,221,9581808,-35,0,1660073572,5307.559140859994,-963.3038654100019,25176.414785039997 2022-08-09,19:32:53.000,221,9581816,45,0,1660073573,5307.525459309996,-963.3602584499968,25176.484656239998 2022-08-09,19:32:54.000,221,9581937,-795,0,1660073574,5307.485041449996,-963.4307497499976,25176.463694879996 2022-08-09,19:32:55.000,221,9581855,885,0,1660073575,5307.410942039998,-963.5012410499985,25176.477669120002 2022-08-09,19:32:56.000,221,9581820,-315,0,1660073576,5307.390733109998,-963.5787814799987,25176.449720640005 2022-08-09,19:32:57.000,221,9581779,445,0,1660073577,5307.383996799996,-963.6210762600022,25176.519591840006 2022-08-09,19:32:58.000,221,9581838,-795,0,1660073578,5307.336842629993,-963.6633710399983,25176.512604719996 2022-08-09,19:32:59.000,221,9581796,565,0,1660073579,5307.330106319998,-963.7197640800005,25176.55452744 2022-08-09,19:33:00.000,221,9581820,-795,0,1660073580,5307.276215839993,-963.7902553800013,25176.589463040007 2022-08-09,19:33:01.000,221,9581868,-795,0,1660073581,5307.256006909993,-963.8395992899968,25176.61042440001 2022-08-09,19:33:02.000,221,9581854,-795,0,1660073582,5307.181907499995,-963.9100905899977,25176.547540320003 2022-08-09,19:33:03.000,221,9581797,-795,0,1660073583,5307.107808089997,-963.9100905899977,25176.540553200008 2022-08-09,19:33:04.000,221,9581830,-795,0,1660073584,5307.087599159997,-963.9453362400018,25176.533566079997 2022-08-09,19:33:05.000,221,9581854,1205,0,1660073585,5307.053917609999,-963.9664836299999,25176.512604719996 2022-08-09,19:33:06.000,221,9581836,1125,0,1660073586,5307.047181299997,-963.9382871099951,25176.60343728 2022-08-09,19:33:07.000,221,9581824,-195,0,1660073587,5306.979818199994,-963.9382871099951,25176.589463040007 2022-08-09,19:33:08.000,221,9581840,-795,0,1660073588,5306.9865545099965,-963.9523853700011,25176.62439864 2022-08-09,19:33:09.000,221,9581905,-74,0,1660073589,5306.973081889999,-963.9453362400018,25176.666321360004 2022-08-09,19:33:10.000,221,9581818,-795,0,1660073590,5306.946136649996,-963.9100905899977,25176.652347119998 2022-08-09,19:33:11.000,221,9581846,-795,0,1660073591,5306.878773549994,-963.9171397199971,25176.582475919997 2022-08-09,19:33:12.000,221,9581867,-395,0,1660073592,5306.8922461699985,-963.9241888499964,25176.561514559995 2022-08-09,19:33:13.000,221,9581781,-795,0,1660073593,5306.905718789996,-963.9453362400018,25176.589463040007 2022-08-09,19:33:14.000,221,9581813,1125,0,1660073594,5306.939400339994,-963.9100905899977,25176.65933424001 2022-08-09,19:33:15.000,221,9581846,565,0,1660073595,5306.966345579996,-963.895992329999,25176.62439864 2022-08-09,19:33:16.000,221,9581789,-795,0,1660073596,5307.040444989994,-963.8889431999996,25176.631385759996 2022-08-09,19:33:17.000,221,9581903,-155,0,1660073597,5307.020236059994,-963.8748449400009,25176.65933424001 2022-08-09,19:33:18.000,221,9581819,-795,0,1660073598,5307.033708679999,-963.8748449400009,25176.652347119998 2022-08-09,19:33:19.000,221,9581845,-795,0,1660073599,5307.047181299997,-963.8325501599975,25176.617411520005 2022-08-09,19:33:20.000,221,9581827,-795,0,1660073600,5307.114544399992,-963.8184518999988,25176.631385759996 2022-08-09,19:33:21.000,221,9581868,-795,0,1660073601,5307.148225949997,-963.783206250002,25176.701256959997 2022-08-09,19:33:22.000,221,9581863,-795,0,1660073602,5307.208852739997,-963.769107989996,25176.617411520005 2022-08-09,19:33:23.000,221,9581865,-795,0,1660073603,5307.309897389998,-963.783206250002,25176.729205439995 2022-08-09,19:33:24.000,221,9581839,-635,0,1660073604,5307.377260489993,-963.7479605999979,25176.820037999998 2022-08-09,19:33:25.000,221,9581858,-795,0,1660073605,5307.410942039998,-963.7620588599966,25176.785102400005 2022-08-09,19:33:26.000,221,9581906,-795,0,1660073606,5307.464832519996,-963.7550097299973,25176.757153920007 2022-08-09,19:33:27.000,221,9581854,-795,0,1660073607,5307.518722999994,-963.7761571199953,25176.799076639996 2022-08-09,19:33:28.000,221,9581899,-795,0,1660073608,5307.619767649994,-963.80435364,25176.764141040003 2022-08-09,19:33:29.000,221,9581862,605,0,1660073609,5307.687130749997,-963.8184518999988,25176.806063760007 2022-08-09,19:33:30.000,221,9581852,-795,0,1660073610,5307.747757539997,-963.8255010299981,25176.757153920007 2022-08-09,19:33:31.000,221,9581807,404,0,1660073611,5307.8151206399925,-963.8466484199962,25176.86196072 2022-08-09,19:33:32.000,221,9581894,-795,0,1660073612,5307.774702779992,-963.9100905899977,25176.652347119998 2022-08-09,19:33:33.000,221,9581859,765,0,1660073613,5307.895956359993,-963.9030414599983,25176.82702512001 2022-08-09,19:33:34.000,221,9581800,-595,0,1660073614,5307.970055769998,-963.8889431999996,25176.882922080003 2022-08-09,19:33:35.000,221,9581860,605,0,1660073615,5307.895956359993,-963.895992329999,25176.708244080008 2022-08-09,19:33:36.000,221,9581848,-795,0,1660073616,5307.922901599995,-963.9100905899977,25176.757153920007 2022-08-09,19:33:37.000,221,9581887,-795,0,1660073617,5307.976792079993,-963.9100905899977,25176.882922080003 2022-08-09,19:33:38.000,221,9581866,1325,0,1660073618,5308.023946249996,-963.9100905899977,25176.868947839997 2022-08-09,19:33:39.000,221,9581821,325,0,1660073619,5308.064364109996,-963.8677958100016,25176.91087056 2022-08-09,19:33:40.000,221,9581890,-795,0,1660073620,5308.071100419998,-963.8818940700003,25176.785102400005 2022-08-09,19:33:41.000,221,9581856,-795,0,1660073621,5308.172145069999,-963.8748449400009,25176.952793280005 2022-08-09,19:33:42.000,221,9581862,845,0,1660073622,5308.2058266199965,-963.8748449400009,25176.980741760002 2022-08-09,19:33:43.000,221,9581857,645,0,1660073623,5308.185617689996,-963.8748449400009,25176.980741760002 2022-08-09,19:33:44.000,221,9581891,-155,0,1660073624,5308.239508169994,-963.8818940700003,25176.980741760002 2022-08-09,19:33:45.000,221,9581857,404,0,1660073625,5308.266453409997,-963.9171397199971,25177.022664480006 2022-08-09,19:33:46.000,221,9581816,-795,0,1660073626,5308.354025439992,-963.895992329999,25177.05760008 2022-08-09,19:33:47.000,221,9581849,-795,0,1660073627,5308.380970679995,-963.9171397199971,25177.148432640002 2022-08-09,19:33:48.000,221,9581800,1165,0,1660073628,5308.421388539995,-963.895992329999,25177.134458399996 2022-08-09,19:33:49.000,221,9581865,-795,0,1660073629,5308.394443299992,-963.9100905899977,25177.155419759998 2022-08-09,19:33:50.000,221,9581835,485,0,1660073630,5308.4483337799975,-963.9523853700011,25177.148432640002 2022-08-09,19:33:51.000,221,9581839,-795,0,1660073631,5308.434861159993,-963.9594345000005,25177.134458399996 2022-08-09,19:33:52.000,221,9581806,5,0,1660073632,5308.428124849997,-963.9805818899986,25177.11349704001 2022-08-09,19:33:53.000,221,9581847,885,0,1660073633,5308.428124849997,-964.022876670002,25177.12747128 2022-08-09,19:33:54.000,221,9581834,-595,0,1660073634,5308.374234369992,-964.0299258000014,25177.239265200005 2022-08-09,19:33:55.000,221,9581866,-795,0,1660073635,5308.354025439992,-964.0651714499982,25177.17638112 2022-08-09,19:33:56.000,221,9581854,-795,0,1660073636,5308.293398649999,-964.0722205799975,25177.218303840004 2022-08-09,19:33:57.000,221,9581859,-795,0,1660073637,5308.279926029994,-964.0299258000014,25177.267213680003 2022-08-09,19:33:58.000,221,9581863,-395,0,1660073638,5308.226035549997,-964.0158275399954,25177.253239439997 2022-08-09,19:33:59.000,221,9581865,-795,0,1660073639,5308.199090309994,-963.9735327599992,25177.316123520002 2022-08-09,19:34:00.000,221,9581851,445,0,1660073640,5308.172145069999,-963.9382871099951,25177.33009776001 2022-08-09,19:34:01.000,221,9581882,-795,0,1660073641,5308.178881379994,-963.9594345000005,25177.288175040005 2022-08-09,19:34:02.000,221,9581864,-795,0,1660073642,5308.178881379994,-963.9241888499964,25177.399968959995 2022-08-09,19:34:03.000,221,9581836,-795,0,1660073643,5308.192353999999,-963.9030414599983,25177.399968959995 2022-08-09,19:34:04.000,221,9581817,-274,0,1660073644,5308.185617689996,-963.8748449400009,25177.427917440007 2022-08-09,19:34:05.000,221,9581835,5,0,1660073645,5308.192353999999,-963.8395992899968,25177.44887880001 2022-08-09,19:34:06.000,221,9581879,-795,0,1660073646,5308.172145069999,-963.8607466800022,25177.4139432 2022-08-09,19:34:07.000,221,9581833,1724,0,1660073647,5308.124990899996,-963.8255010299981,25177.385994720004 2022-08-09,19:34:08.000,221,9581878,-35,0,1660073648,5308.124990899996,-963.783206250002,25177.399968959995 2022-08-09,19:34:09.000,221,9581840,-434,0,1660073649,5308.124990899996,-963.7620588599966,25177.4139432 2022-08-09,19:34:10.000,221,9581902,845,0,1660073650,5308.165408759996,-963.7761571199953,25177.427917440007 2022-08-09,19:34:11.000,221,9581831,-515,0,1660073651,5308.178881379994,-963.7761571199953,25177.553685600004 2022-08-09,19:34:12.000,221,9581879,-795,0,1660073652,5308.2058266199965,-963.7973045100007,25177.539711359997 2022-08-09,19:34:13.000,221,9581874,924,0,1660073653,5308.219299239994,-963.8114027699994,25177.567659839995 2022-08-09,19:34:14.000,221,9581861,1445,0,1660073654,5308.199090309994,-963.8395992899968,25177.56067272 2022-08-09,19:34:15.000,221,9581827,-795,0,1660073655,5308.178881379994,-963.8677958100016,25177.58163408 2022-08-09,19:34:16.000,221,9581885,-795,0,1660073656,5308.192353999999,-963.8889431999996,25177.546698480008 2022-08-09,19:34:17.000,221,9581751,-795,0,1660073657,5308.185617689996,-963.9594345000005,25177.574646960005 2022-08-09,19:34:18.000,221,9581928,924,0,1660073658,5308.192353999999,-963.9664836299999,25177.476827280007 2022-08-09,19:34:19.000,221,9581847,805,0,1660073659,5308.3001349599945,-964.0017292799967,25177.637531039996 2022-08-09,19:34:20.000,221,9581852,525,0,1660073660,5308.347289129997,-964.0510731899994,25177.623556800005 2022-08-09,19:34:21.000,221,9581779,-795,0,1660073661,5308.374234369992,-964.0933679699956,25177.61656968001 2022-08-09,19:34:22.000,221,9581832,-795,0,1660073662,5308.401179609995,-964.114515360001,25177.60958256 2022-08-09,19:34:23.000,221,9581853,-795,0,1660073663,5308.421388539995,-964.1215644900003,25177.644518160007 2022-08-09,19:34:24.000,221,9581822,-795,0,1660073664,5308.455070089993,-964.1709083999958,25177.58163408 2022-08-09,19:34:25.000,221,9581840,765,0,1660073665,5308.569587359998,-964.2061540499999,25177.63054392 2022-08-09,19:34:26.000,221,9581834,645,0,1660073666,5308.636950459993,-964.2061540499999,25177.707402239997 2022-08-09,19:34:27.000,221,9581820,-795,0,1660073667,5308.690840939998,-964.2343505699973,25177.805221919996 2022-08-09,19:34:28.000,221,9581900,565,0,1660073668,5308.758204039994,-964.2695962200014,25177.812209040007 2022-08-09,19:34:29.000,221,9581913,-795,0,1660073669,5308.798621899994,-964.2907436099995,25177.756312079997 2022-08-09,19:34:30.000,221,9581870,-795,0,1660073670,5308.872721309999,-964.3259892599963,25177.721376480004 2022-08-09,19:34:31.000,221,9581864,-795,0,1660073671,5308.913139169999,-964.3612349100003,25177.721376480004 2022-08-09,19:34:32.000,221,9581789,-795,0,1660073672,5308.940084409995,-964.3894314299978,25177.735350719995 2022-08-09,19:34:33.000,221,9581900,45,0,1660073673,5308.892930239999,-964.4035296899965,25177.84714464 2022-08-09,19:34:34.000,221,9581802,-795,0,1660073674,5308.980502269995,-964.4881192499961,25177.78426056001 2022-08-09,19:34:35.000,221,9581869,-795,0,1660073675,5309.115228469993,-964.5515614199976,25177.840157520004 2022-08-09,19:34:36.000,221,9581907,-795,0,1660073676,5309.121964779995,-964.6291018499978,25177.861118880006 2022-08-09,19:34:37.000,221,9581870,-795,0,1660073677,5309.182591569996,-964.68549489,25177.868106 2022-08-09,19:34:38.000,221,9581843,165,0,1660073678,5309.155646329993,-964.7418879300021,25177.854131759996 2022-08-09,19:34:39.000,221,9581847,165,0,1660073679,5309.169118949998,-964.7912318399976,25177.805221919996 2022-08-09,19:34:40.000,221,9581816,-675,0,1660073680,5309.169118949998,-964.8617231399985,25177.840157520004 2022-08-09,19:34:41.000,221,9581873,-795,0,1660073681,5309.189327879998,-964.8899196599959,25177.84714464 2022-08-09,19:34:42.000,221,9581838,-795,0,1660073682,5309.229745739998,-964.9533618299974,25177.910028720005 2022-08-09,19:34:43.000,221,9581856,-795,0,1660073683,5309.249954669998,-964.9674600899962,25177.875093119997 2022-08-09,19:34:44.000,221,9581862,-274,0,1660073684,5309.223009429996,-965.0309022599977,25177.812209040007 2022-08-09,19:34:45.000,221,9581822,-635,0,1660073685,5309.297108839994,-965.1013935599985,25177.910028720005 2022-08-09,19:34:46.000,221,9581840,765,0,1660073686,5309.283636219996,-965.1366392099953,25177.868106 2022-08-09,19:34:47.000,221,9581833,-795,0,1660073687,5309.290372529998,-965.1859831199981,25177.868106 2022-08-09,19:34:48.000,221,9581819,1205,0,1660073688,5309.330790389999,-965.2423761600003,25177.903041599995 2022-08-09,19:34:49.000,221,9581896,-795,0,1660073689,5309.175855259993,-965.2846709399964,25177.735350719995 2022-08-09,19:34:50.000,221,9581864,-114,0,1660073690,5309.364471939996,-965.3340148499992,25177.96592568 2022-08-09,19:34:51.000,221,9581760,-795,0,1660073691,5309.411626109999,-965.383358760002,25177.993874159998 2022-08-09,19:34:52.000,221,9581848,805,0,1660073692,5309.391417179999,-965.369260499996,25178.03579688 2022-08-09,19:34:53.000,221,9581859,-195,0,1660073693,5309.398153489994,-965.4256535399982,25178.028809760006 2022-08-09,19:34:54.000,221,9581887,-74,0,1660073694,5309.377944559994,-965.4468009299962,25178.01483552 2022-08-09,19:34:55.000,221,9581833,-795,0,1660073695,5309.357735629994,-965.4468009299962,25178.021822639996 2022-08-09,19:34:56.000,221,9581889,445,0,1660073696,5309.297108839994,-965.4397517999969,25178.049771120008 2022-08-09,19:34:57.000,221,9581863,565,0,1660073697,5309.263427289996,-965.474997450001,25178.03579688 2022-08-09,19:34:58.000,221,9581876,-795,0,1660073698,5309.263427289996,-965.5031939699984,25178.140603679996 2022-08-09,19:34:59.000,221,9581849,-795,0,1660073699,5309.249954669998,-965.5525378800012,25178.126629440005 2022-08-09,19:35:00.000,221,9581847,-675,0,1660073700,5309.175855259993,-965.5807343999986,25177.979899920007 2022-08-09,19:35:01.000,221,9581825,-795,0,1660073701,5309.3105814599985,-965.5666361399999,25178.16855216001 2022-08-09,19:35:02.000,221,9581854,1165,0,1660073702,5309.236482049993,-965.6018817899967,25178.147590800007 2022-08-09,19:35:03.000,221,9581804,-795,0,1660073703,5309.216273119993,-965.6300783100014,25178.098680960007 2022-08-09,19:35:04.000,221,9581810,-795,0,1660073704,5309.229745739998,-965.6512256999995,25178.140603679996 2022-08-09,19:35:05.000,221,9581825,525,0,1660073705,5309.263427289996,-965.6723730899976,25178.126629440005 2022-08-09,19:35:06.000,221,9581826,-795,0,1660073706,5309.216273119993,-965.6794222199969,25178.126629440005 2022-08-09,19:35:07.000,221,9581829,-795,0,1660073707,5309.148910019998,-965.6723730899976,25178.077719600005 2022-08-09,19:35:08.000,221,9581882,-795,0,1660073708,5309.202800499996,-965.6723730899976,25178.20348776 2022-08-09,19:35:09.000,221,9581891,-795,0,1660073709,5309.243218359996,-965.6935204799956,25178.20348776 2022-08-09,19:35:10.000,221,9581857,-434,0,1660073710,5309.189327879998,-965.6794222199969,25178.224449120004 2022-08-09,19:35:11.000,221,9581804,565,0,1660073711,5309.128701089998,-965.7005696100023,25178.154577920002 2022-08-09,19:35:12.000,221,9581839,-795,0,1660073712,5309.121964779995,-965.714667870001,25178.154577920002 2022-08-09,19:35:13.000,221,9581836,1045,0,1660073713,5309.121964779995,-965.714667870001,25178.196500640006 2022-08-09,19:35:14.000,221,9581869,-795,0,1660073714,5309.142173709995,-965.7428643899984,25178.217462000008 2022-08-09,19:35:15.000,221,9581821,-795,0,1660073715,5309.101755849995,-965.7005696100023,25178.28034608 2022-08-09,19:35:16.000,221,9581812,-795,0,1660073716,5309.074810609993,-965.7217170000004,25178.28733320001 2022-08-09,19:35:17.000,221,9581906,445,0,1660073717,5309.047865369997,-965.714667870001,25178.28733320001 2022-08-09,19:35:18.000,221,9581876,-35,0,1660073718,5308.973765959992,-965.7217170000004,25178.273358960003 2022-08-09,19:35:19.000,221,9581777,1285,0,1660073719,5308.933348099992,-965.6723730899976,25178.189513519996 2022-08-09,19:35:20.000,221,9581854,-795,0,1660073720,5308.899666549994,-965.6864713499963,25178.189513519996 2022-08-09,19:35:21.000,221,9581903,1045,0,1660073721,5308.940084409995,-965.6653239599982,25178.189513519996 2022-08-09,19:35:22.000,221,9581785,-795,0,1660073722,5308.926611789997,-965.6512256999995,25178.224449120004 2022-08-09,19:35:23.000,221,9581859,725,0,1660073723,5308.892930239999,-965.6512256999995,25178.13361656 2022-08-09,19:35:24.000,221,9581807,-475,0,1660073724,5308.933348099992,-965.6159800499954,25178.175539280004 2022-08-09,19:35:25.000,221,9581859,-354,0,1660073725,5308.832303449999,-965.623029180002,25178.056758240004 2022-08-09,19:35:26.000,221,9581862,85,0,1660073726,5308.9198754799945,-965.6300783100014,25178.16855216001 2022-08-09,19:35:27.000,221,9581859,924,0,1660073727,5308.892930239999,-965.6441765700001,25178.20348776 2022-08-09,19:35:28.000,221,9581798,725,0,1660073728,5308.960293339995,-965.6582748299988,25178.196500640006 2022-08-09,19:35:29.000,221,9581833,-795,0,1660073729,5308.967029649997,-965.6512256999995,25178.2523976 2022-08-09,19:35:28.000,221,9581843,-795,0,1660073730,5308.980502269995,-965.6441765700001,25178.217462000008 2022-08-09,19:35:31.000,221,9581803,-795,0,1660073731,5309.007447509997,-965.6371274400008,25178.2523976 2022-08-09,19:35:32.000,221,9581759,725,0,1660073732,5309.088283229998,-965.6794222199969,25178.30130744 2022-08-09,19:35:33.000,221,9581840,-795,0,1660073733,5309.081546919995,-965.6582748299988,25178.30130744 2022-08-09,19:35:34.000,221,9581893,-155,0,1660073734,5309.081546919995,-965.7640117799965,25178.08470672 2022-08-09,19:35:35.000,221,9581872,285,0,1660073735,5309.054601679993,-965.7428643899984,25178.06374536 2022-08-09,19:35:36.000,221,9581810,-795,0,1660073736,5309.155646329993,-965.7428643899984,25178.23143624 2022-08-09,19:35:37.000,221,9581896,-795,0,1660073737,5309.121964779995,-965.7499135199978,25178.1825264 2022-08-09,19:35:38.000,221,9581852,565,0,1660073738,5309.081546919995,-965.7992574300006,25178.08470672 2022-08-09,19:35:39.000,221,9581799,-795,0,1660073739,5309.1623826399955,-965.7851591700019,25178.196500640006 2022-08-09,19:35:40.000,221,9581861,-795,0,1660073740,5309.229745739998,-965.8063065599999,25178.266371840007 2022-08-09,19:35:41.000,221,9581896,-795,0,1660073741,5309.189327879998,-965.8486013399961,25178.2523976 2022-08-09,19:35:42.000,221,9581930,1085,0,1660073742,5309.243218359996,-965.8838469900002,25178.245410480005 2022-08-09,19:35:43.000,221,9581839,-795,0,1660073743,5309.196064189993,-965.9261417699963,25178.175539280004 2022-08-09,19:35:44.000,221,9581850,-795,0,1660073744,5309.189327879998,-965.954338290001,25178.154577920002 2022-08-09,19:35:45.000,221,9581868,-795,0,1660073745,5309.202800499996,-966.0036821999965,25178.154577920002 2022-08-09,19:35:46.000,221,9581780,685,0,1660073746,5309.209536809998,-966.0107313299959,25178.20348776 2022-08-09,19:35:47.000,221,9581838,-795,0,1660073747,5309.249954669998,-966.0530261099993,25178.23143624 2022-08-09,19:35:48.000,221,9581858,-795,0,1660073748,5309.270163599998,-966.0318787200013,25178.210474879997 2022-08-09,19:35:49.000,221,9581877,-795,0,1660073749,5309.263427289996,-966.0389278500006,25178.210474879997 2022-08-09,19:35:50.000,221,9581820,-795,0,1660073750,5309.270163599998,-966.067124369998,25178.1126552 2022-08-09,19:35:51.000,221,9581863,-795,0,1660073751,5309.3105814599985,-966.0389278500006,25178.196500640006 2022-08-09,19:35:52.000,221,9581863,-795,0,1660073752,5309.357735629994,-966.04597698,25178.196500640006 2022-08-09,19:35:53.000,221,9581882,-795,0,1660073753,5309.398153489994,-966.0177804599953,25178.140603679996 2022-08-09,19:35:54.000,221,9581816,-795,0,1660073754,5309.431835039999,-966.0248295900019,25178.147590800007 2022-08-09,19:35:55.000,221,9581826,805,0,1660073755,5309.458780279994,-966.0177804599953,25178.1825264 2022-08-09,19:35:56.000,221,9581875,805,0,1660073756,5309.472252899999,-965.9895839399978,25178.189513519996 2022-08-09,19:35:57.000,221,9581828,-795,0,1660073757,5309.472252899999,-965.9895839399978,25178.20348776 2022-08-09,19:35:58.000,221,9581897,1205,0,1660073758,5309.371208249999,-965.9472891600017,25178.126629440005 2022-08-09,19:35:59.000,221,9581815,-795,0,1660073759,5309.411626109999,-965.9331908999957,25178.147590800007 2022-08-09,19:36:00.000,221,9581865,-795,0,1660073760,5309.391417179999,-965.9120435099976,25178.105668080003 2022-08-09,19:36:01.000,221,9581816,-795,0,1660073761,5309.398153489994,-965.9120435099976,25178.105668080003 2022-08-09,19:36:02.000,221,9581854,1085,0,1660073762,5309.290372529998,-965.919092639997,25178.077719600005 2022-08-09,19:36:03.000,221,9581826,-795,0,1660073763,5309.337526699994,-965.9120435099976,25178.154577920002 2022-08-09,19:36:04.000,221,9581894,-795,0,1660073764,5309.330790389999,-965.919092639997,25178.11964232001 2022-08-09,19:36:05.000,221,9581782,-795,0,1660073765,5309.324054079996,-965.9331908999957,25178.196500640006 2022-08-09,19:36:06.000,221,9581780,-795,0,1660073766,5309.3105814599985,-965.9120435099976,25178.217462000008 2022-08-09,19:36:07.000,221,9581895,-795,0,1660073767,5309.2768999099935,-965.9261417699963,25178.147590800007 2022-08-09,19:36:08.000,221,9581858,-795,0,1660073768,5309.270163599998,-965.9472891600017,25178.1126552 2022-08-09,19:36:09.000,221,9581869,-795,0,1660073769,5309.256690979993,-965.9331908999957,25178.11964232001 2022-08-09,19:36:10.000,221,9581855,1165,0,1660073770,5309.270163599998,-965.919092639997,25178.06374536 2022-08-09,19:36:11.000,221,9581834,445,0,1660073771,5309.290372529998,-965.9261417699963,25178.224449120004 2022-08-09,19:36:12.000,221,9581806,-795,0,1660073772,5309.290372529998,-965.919092639997,25178.217462000008 2022-08-09,19:36:13.000,221,9581879,-795,0,1660073773,5309.243218359996,-965.9261417699963,25178.20348776 2022-08-09,19:36:14.000,221,9581831,-795,0,1660073774,5309.229745739998,-965.9049943799982,25178.189513519996 2022-08-09,19:36:15.000,221,9581867,5,0,1660073775,5309.155646329993,-965.9120435099976,25178.1126552 2022-08-09,19:36:16.000,221,9581835,5,0,1660073776,5309.121964779995,-965.8838469900002,25178.154577920002 2022-08-09,19:36:17.000,221,9581855,1045,0,1660073777,5309.121964779995,-965.8838469900002,25178.154577920002 2022-08-09,19:36:18.000,221,9581876,5,0,1660073778,5309.142173709995,-965.8908961199995,25178.16855216001 2022-08-09,19:36:19.000,221,9581818,845,0,1660073779,5309.121964779995,-965.8415522099967,25178.196500640006 2022-08-09,19:36:20.000,221,9581876,-795,0,1660073780,5309.175855259993,-965.8556504699955,25178.20348776 2022-08-09,19:36:21.000,221,9581809,-795,0,1660073781,5309.182591569996,-965.827453949998,25178.175539280004 2022-08-09,19:36:22.000,221,9581913,-795,0,1660073782,5309.155646329993,-965.7851591700019,25178.16855216001 2022-08-09,19:36:23.000,221,9581857,-395,0,1660073783,5309.115228469993,-965.7640117799965,25178.147590800007 2022-08-09,19:36:24.000,221,9581843,-795,0,1660073784,5309.121964779995,-965.7287661299997,25178.161565039998 2022-08-09,19:36:25.000,221,9581820,1485,0,1660073785,5309.121964779995,-965.6864713499963,25178.08470672 2022-08-09,19:36:26.000,221,9581857,-315,0,1660073786,5309.1623826399955,-965.6512256999995,25178.13361656 2022-08-09,19:36:27.000,221,9581861,-315,0,1660073787,5309.135437399993,-965.5666361399999,25178.196500640006 2022-08-09,19:36:28.000,221,9581835,1125,0,1660073788,5309.121964779995,-965.5666361399999,25178.161565039998 2022-08-09,19:36:29.000,221,9581837,885,0,1660073789,5309.101755849995,-965.5807343999986,25178.11964232001 2022-08-09,19:36:30.000,221,9581856,-195,0,1660073790,5309.108492159998,-965.6441765700001,25178.070732479995 2022-08-09,19:36:31.000,221,9581833,-715,0,1660073791,5309.229745739998,-965.6723730899976,25178.077719600005 2022-08-09,19:36:32.000,221,9581832,-795,0,1660073792,5309.3105814599985,-965.608930919996,25178.077719600005 2022-08-09,19:36:33.000,221,9581901,1125,0,1660073793,5309.398153489994,-965.5243413599965,25178.126629440005 2022-08-09,19:36:34.000,221,9581831,-795,0,1660073794,5309.398153489994,-965.4538500599956,25178.16855216001 2022-08-09,19:36:35.000,221,9581829,725,0,1660073795,5309.364471939996,-965.4679483200016,25178.028809760006 2022-08-09,19:36:36.000,221,9581845,1125,0,1660073796,5309.350999319999,-965.474997450001,25177.94496432 2022-08-09,19:36:37.000,221,9581822,404,0,1660073797,5309.505934449997,-965.4397517999969,25178.161565039998 2022-08-09,19:36:38.000,221,9581827,-635,0,1660073798,5309.532879689992,-965.4538500599956,25178.161565039998 2022-08-09,19:36:39.000,221,9581853,-795,0,1660073799,5309.580033859995,-965.474997450001,25178.105668080003 2022-08-09,19:36:40.000,221,9581842,685,0,1660073800,5309.674342199993,-965.5031939699984,25178.105668080003 2022-08-09,19:36:41.000,221,9581862,765,0,1660073801,5309.708023749998,-965.5102430999978,25178.11964232001 2022-08-09,19:36:42.000,221,9581885,685,0,1660073802,5309.7821231599955,-965.5243413599965,25178.140603679996 2022-08-09,19:36:43.000,221,9581865,-795,0,1660073803,5309.829277329998,-965.5525378800012,25178.105668080003 2022-08-09,19:36:44.000,221,9581862,-795,0,1660073804,5309.883167809996,-965.5525378800012,25178.126629440005 2022-08-09,19:36:45.000,221,9581874,-795,0,1660073805,5309.9101130499985,-965.5384396199952,25178.154577920002 2022-08-09,19:36:46.000,221,9581848,-795,0,1660073806,5309.943794599996,-965.5384396199952,25178.154577920002 2022-08-09,19:36:47.000,221,9581841,-715,0,1660073807,5309.977476149994,-965.5595870100005,25178.154577920002 2022-08-09,19:36:48.000,221,9581830,-795,0,1660073808,5310.038102939994,-965.5313904899958,25178.11964232001 2022-08-09,19:36:49.000,221,9581829,1165,0,1660073809,5310.098729729994,-965.5313904899958,25178.11964232001 2022-08-09,19:36:50.000,221,9581843,565,0,1660073810,5310.112202349999,-965.5102430999978,25178.147590800007 2022-08-09,19:36:51.000,221,9581854,-795,0,1660073811,5310.179565449995,-965.5384396199952,25178.175539280004 2022-08-09,19:36:52.000,221,9581803,-795,0,1660073812,5310.219983309995,-965.5384396199952,25178.273358960003 2022-08-09,19:36:53.000,221,9581851,1085,0,1660073813,5310.280610099995,-965.5807343999986,25178.259384719997 2022-08-09,19:36:54.000,221,9581765,-795,0,1660073814,5310.294082719993,-965.608930919996,25178.273358960003 2022-08-09,19:36:55.000,221,9581847,-795,0,1660073815,5310.321027959995,-965.6582748299988,25178.1825264 2022-08-09,19:36:56.000,221,9581811,-795,0,1660073816,5310.334500579993,-965.7217170000004,25178.273358960003 2022-08-09,19:36:57.000,221,9581830,-795,0,1660073817,5310.401863679996,-965.7992574300006,25178.2523976 2022-08-09,19:36:58.000,221,9581904,-795,0,1660073818,5310.422072609996,-965.8556504699955,25178.322268800002 2022-08-09,19:36:59.000,221,9581890,445,0,1660073819,5310.482699399996,-965.919092639997,25178.33624304001 2022-08-09,19:37:00.000,221,9581784,-35,0,1660073820,5310.489435709998,-965.954338290001,25178.392140000004 2022-08-09,19:37:01.000,221,9581861,-795,0,1660073821,5310.502908329996,-966.0036821999965,25178.385152880008 2022-08-09,19:37:02.000,221,9581819,965,0,1660073822,5310.502908329996,-966.0248295900019,25178.385152880008 2022-08-09,19:37:03.000,221,9581855,1085,0,1660073823,5310.4961720199935,-966.0741734999974,25178.392140000004 2022-08-09,19:37:04.000,221,9581855,-795,0,1660073824,5310.489435709998,-966.0882717599961,25178.434062720007 2022-08-09,19:37:05.000,221,9581806,645,0,1660073825,5310.509644639998,-966.1235174100002,25178.434062720007 2022-08-09,19:37:06.000,221,9581897,-795,0,1660073826,5310.523117259996,-966.1094191500015,25178.46899832 2022-08-09,19:37:07.000,221,9581856,765,0,1660073827,5310.536589879994,-966.1446647999983,25178.496946799998 2022-08-09,19:37:08.000,221,9581909,-795,0,1660073828,5310.563535119996,-966.1376156699989,25178.524895279996 2022-08-09,19:37:09.000,221,9581818,-795,0,1660073829,5310.536589879994,-966.1658121899964,25178.552843760008 2022-08-09,19:37:10.000,221,9581865,-795,0,1660073830,5310.5298535699985,-966.1517139299976,25178.531882400006 2022-08-09,19:37:11.000,221,9581858,924,0,1660073831,5310.435545229993,-966.1728613199957,25178.441049840003 2022-08-09,19:37:12.000,221,9581874,-795,0,1660073832,5310.4759630899935,-966.158763059997,25178.51790816 2022-08-09,19:37:13.000,221,9581825,-795,0,1660073833,5310.462490469996,-966.2010578400004,25178.53886952 2022-08-09,19:37:14.000,221,9581817,965,0,1660073834,5310.435545229993,-966.2010578400004,25178.53886952 2022-08-09,19:37:15.000,221,9581790,404,0,1660073835,5310.422072609996,-966.2292543599979,25178.61572784 2022-08-09,19:37:16.000,221,9581826,485,0,1660073836,5310.408599989998,-966.2292543599979,25178.58777936 2022-08-09,19:37:17.000,221,9581850,45,0,1660073837,5310.368182129998,-966.2292543599979,25178.61572784 2022-08-09,19:37:18.000,221,9581790,-795,0,1660073838,5310.327764269998,-966.2645000100019,25178.6366892 2022-08-09,19:37:19.000,221,9581774,805,0,1660073839,5310.219983309995,-966.2645000100019,25178.53886952 2022-08-09,19:37:20.000,221,9581817,-635,0,1660073840,5310.199774379995,-966.2645000100019,25178.580792240005 2022-08-09,19:37:21.000,221,9581764,-795,0,1660073841,5310.159356519995,-966.2785982700007,25178.580792240005 2022-08-09,19:37:22.000,221,9581851,-795,0,1660073842,5310.1189386599945,-966.2785982700007,25178.650663440007 2022-08-09,19:37:23.000,221,9581844,-795,0,1660073843,5310.017894009994,-966.2926965299994,25178.524895279996 2022-08-09,19:37:24.000,221,9581818,-795,0,1660073844,5310.038102939994,-966.2926965299994,25178.664637679998 2022-08-09,19:37:25.000,221,9581939,-795,0,1660073845,5310.065048179997,-966.3279421799962,25178.75547024 2022-08-09,19:37:26.000,221,9581893,-795,0,1660073846,5310.051575559999,-966.3279421799962,25178.727521760004 2022-08-09,19:37:27.000,221,9581857,-795,0,1660073847,5310.038102939994,-966.3420404400022,25178.68559904 2022-08-09,19:37:28.000,221,9581801,325,0,1660073848,5310.038102939994,-966.3420404400022,25178.68559904 2022-08-09,19:37:29.000,221,9581870,-795,0,1660073849,5310.038102939994,-966.3702369599996,25178.7065604 2022-08-09,19:37:30.000,221,9581853,-795,0,1660073850,5310.058311869994,-966.3913843499977,25178.762457359997 2022-08-09,19:37:31.000,221,9581786,-795,0,1660073851,5310.051575559999,-966.4125317399958,25178.769444480007 2022-08-09,19:37:32.000,221,9581878,845,0,1660073852,5310.044839249997,-966.4336791300011,25178.769444480007 2022-08-09,19:37:33.000,221,9581881,-795,0,1660073853,5310.065048179997,-966.4971212999953,25178.776431600003 2022-08-09,19:37:34.000,221,9581893,-795,0,1660073854,5310.078520799994,-966.5323669499994,25178.727521760004 2022-08-09,19:37:35.000,221,9581786,-795,0,1660073855,5310.058311869994,-966.5605634699969,25178.78341872 2022-08-09,19:37:36.000,221,9581837,325,0,1660073856,5310.051575559999,-966.5887599900016,25178.811367199996 2022-08-09,19:37:37.000,221,9581795,-274,0,1660073857,5310.038102939994,-966.6944969399992,25178.67162480001 2022-08-09,19:37:38.000,221,9581821,5,0,1660073858,5310.159356519995,-966.6944969399992,25178.83931568001 2022-08-09,19:37:39.000,221,9581821,1045,0,1660073859,5310.152620209992,-966.7579391100007,25178.867264160006 2022-08-09,19:37:40.000,221,9581837,-795,0,1660073860,5310.1189386599945,-966.7790864999988,25178.769444480007 2022-08-09,19:37:41.000,221,9581840,445,0,1660073861,5310.2334559299925,-966.7931847599975,25178.895212640004 2022-08-09,19:37:42.000,221,9581894,-635,0,1660073862,5310.199774379995,-966.8072830199962,25178.895212640004 2022-08-09,19:37:43.000,221,9581901,-795,0,1660073863,5310.199774379995,-966.8213812800022,25178.90219976 2022-08-09,19:37:44.000,221,9581894,1245,0,1660073864,5310.206510689997,-966.8213812800022,25178.916174000005 2022-08-09,19:37:45.000,221,9581885,-795,0,1660073865,5310.253664859993,-966.8284304100016,25178.867264160006 2022-08-09,19:37:46.000,221,9581875,1525,0,1660073866,5310.2671374799975,-966.835479540001,25178.944122480003 2022-08-09,19:37:47.000,221,9581843,-795,0,1660073867,5310.354709509993,-966.8425286700003,25178.979058079996 2022-08-09,19:37:48.000,221,9581868,-795,0,1660073868,5310.374918439993,-966.8213812800022,25179.000019439998 2022-08-09,19:37:49.000,221,9581841,805,0,1660073869,5310.374918439993,-966.856626929999,25178.979058079996 2022-08-09,19:37:50.000,221,9581817,-795,0,1660073870,5310.428808919998,-966.8777743199971,25178.979058079996 2022-08-09,19:37:51.000,221,9581869,805,0,1660073871,5310.449017849998,-966.8848234499965,25178.993032320002 2022-08-09,19:37:52.000,221,9581859,-35,0,1660073872,5310.523117259996,-966.8918725799958,25178.9511096 2022-08-09,19:37:53.000,221,9581844,-795,0,1660073873,5310.469226779998,-966.9200691000005,25178.92316112 2022-08-09,19:37:54.000,221,9581809,-795,0,1660073874,5310.550062499999,-966.9623638799967,25179.062903520004 2022-08-09,19:37:55.000,221,9581822,645,0,1660073875,5310.617425599994,-966.9694130099961,25179.076877759995 2022-08-09,19:37:56.000,221,9581902,-795,0,1660073876,5310.644370839997,-966.9694130099961,25179.111813360003 2022-08-09,19:37:57.000,221,9581867,-795,0,1660073877,5310.630898219999,-967.0117077899995,25179.12578760001 2022-08-09,19:37:58.000,221,9581863,-475,0,1660073878,5310.691525009999,-967.0540025699956,25179.076877759995 2022-08-09,19:37:59.000,221,9581827,-795,0,1660073879,5310.704997629997,-967.0962973499991,25179.048929279998 2022-08-09,19:38:00.000,221,9581858,5,0,1660073880,5310.731942869999,-967.1103956099978,25179.083864880005 2022-08-09,19:38:01.000,221,9581808,-795,0,1660073881,5310.785833349997,-967.1456412600019,25179.097839119997 2022-08-09,19:38:02.000,221,9581839,-795,0,1660073882,5310.806042279997,-967.187936039998,25179.12578760001 2022-08-09,19:38:03.000,221,9581834,-315,0,1660073883,5310.880141689995,-967.2020342999967,25179.202645920006 2022-08-09,19:38:04.000,221,9581797,845,0,1660073884,5310.880141689995,-967.2231816900021,25179.223607280008 2022-08-09,19:38:05.000,221,9581821,-795,0,1660073885,5310.927295859998,-967.2584273399989,25179.251555760005 2022-08-09,19:38:06.000,221,9581843,285,0,1660073886,5310.913823239993,-967.2443290800002,25179.23758152 2022-08-09,19:38:07.000,221,9581882,-195,0,1660073887,5310.8868779999975,-967.2302308200015,25179.17469744001 2022-08-09,19:38:08.000,221,9581906,-795,0,1660073888,5310.893614309993,-967.2372799500008,25179.20963304 2022-08-09,19:38:09.000,221,9581841,1604,0,1660073889,5310.900350619995,-967.2090834299961,25179.230594400004 2022-08-09,19:38:10.000,221,9581872,-795,0,1660073890,5310.893614309993,-967.2161325599955,25179.29347848001 2022-08-09,19:38:11.000,221,9581828,-795,0,1660073891,5310.900350619995,-967.1597395200006,25179.349375440004 2022-08-09,19:38:12.000,221,9581834,525,0,1660073892,5310.900350619995,-967.1526903900012,25179.328414080002 2022-08-09,19:38:13.000,221,9581861,1005,0,1660073893,5310.8329875199925,-967.1174447399972,25179.419246640005 2022-08-09,19:38:14.000,221,9581821,-595,0,1660073894,5310.812778589992,-967.075149960001,25179.34238832001 2022-08-09,19:38:15.000,221,9581825,-795,0,1660073895,5310.7386791799945,-967.0328551799976,25179.384311039998 2022-08-09,19:38:16.000,221,9581857,-795,0,1660073896,5310.725206559997,-967.0258060499982,25179.4052724 2022-08-09,19:38:17.000,221,9581851,-795,0,1660073897,5310.711733939999,-967.0117077899995,25179.447195120003 2022-08-09,19:38:18.000,221,9581846,-795,0,1660073898,5310.603952979996,-966.983511270002,25179.447195120003 2022-08-09,19:38:19.000,221,9581883,445,0,1660073899,5310.617425599994,-966.9905604000014,25179.503092079998 2022-08-09,19:38:20.000,221,9581883,1045,0,1660073900,5310.637634529994,-966.9764621399954,25179.57296328 2022-08-09,19:38:21.000,221,9581811,-795,0,1660073901,5310.583744049996,-966.9764621399954,25179.558989040008 2022-08-09,19:38:22.000,221,9581855,-395,0,1660073902,5310.536589879994,-966.948265619998,25179.468156480005 2022-08-09,19:38:23.000,221,9581867,325,0,1660073903,5310.455754159993,-966.9694130099961,25179.51007920001 2022-08-09,19:38:24.000,221,9581886,-795,0,1660073904,5310.388391059998,-966.9905604000014,25179.35636256 2022-08-09,19:38:25.000,221,9581866,-795,0,1660073905,5310.489435709998,-966.983511270002,25179.517066320004 2022-08-09,19:38:26.000,221,9581795,885,0,1660073906,5310.435545229993,-967.0258060499982,25179.517066320004 2022-08-09,19:38:27.000,221,9581857,205,0,1660073907,5310.509644639998,-967.0399043099969,25179.656808720007 2022-08-09,19:38:28.000,221,9581832,-195,0,1660073908,5310.5298535699985,-967.0328551799976,25179.649821599996 2022-08-09,19:38:29.000,221,9581828,-795,0,1660073909,5310.570271429999,-967.0469534399963,25179.656808720007 2022-08-09,19:38:30.000,221,9581871,-795,0,1660073910,5310.563535119996,-967.075149960001,25179.649821599996 2022-08-09,19:38:31.000,221,9581885,404,0,1660073911,5310.543326189996,-967.0962973499991,25179.62187312 2022-08-09,19:38:32.000,221,9581788,1045,0,1660073912,5310.590480359999,-967.1174447399972,25179.635847360005 2022-08-09,19:38:33.000,221,9581825,-795,0,1660073913,5310.577007739994,-967.1103956099978,25179.684757200004 2022-08-09,19:38:34.000,221,9581828,-795,0,1660073914,5310.630898219999,-967.1103956099978,25179.74065416 2022-08-09,19:38:35.000,221,9581903,-114,0,1660073915,5310.657843459994,-967.0962973499991,25179.824499600007 2022-08-09,19:38:36.000,221,9581868,-795,0,1660073916,5310.725206559997,-967.0821990900004,25179.84546096001 2022-08-09,19:38:37.000,221,9581876,725,0,1660073917,5310.678052389994,-967.0610517000023,25179.84546096001 2022-08-09,19:38:38.000,221,9581835,-795,0,1660073918,5310.570271429999,-967.0610517000023,25179.663795840002 2022-08-09,19:38:39.000,221,9581924,1125,0,1660073919,5310.630898219999,-967.0540025699956,25179.817512479996 2022-08-09,19:38:40.000,221,9581816,205,0,1660073920,5310.644370839997,-967.0469534399963,25179.887383679998 2022-08-09,19:38:41.000,221,9581852,-795,0,1660073921,5310.651107149999,-967.0540025699956,25179.866422319996 2022-08-09,19:38:42.000,221,9581860,-795,0,1660073922,5310.684788699997,-967.0469534399963,25179.894370800008 2022-08-09,19:38:43.000,221,9581919,-795,0,1660073923,5310.678052389994,-967.0610517000023,25179.936293519997 2022-08-09,19:38:44.000,221,9581866,-795,0,1660073924,5310.678052389994,-967.0610517000023,25179.96424200001 2022-08-09,19:38:45.000,221,9581850,-795,0,1660073925,5310.711733939999,-967.075149960001,25180.020138960004 2022-08-09,19:38:46.000,221,9581898,-195,0,1660073926,5310.7386791799945,-967.187936039998,25180.00616472 2022-08-09,19:38:47.000,221,9581822,-795,0,1660073927,5310.758888109995,-967.2302308200015,25179.96424200001 2022-08-09,19:38:48.000,221,9581869,-595,0,1660073928,5310.765624419997,-967.3430168999985,25179.985203359996 2022-08-09,19:38:49.000,221,9581830,-795,0,1660073929,5310.826251209997,-967.4276064599981,25180.01315184001 2022-08-09,19:38:50.000,221,9581831,-795,0,1660073930,5310.873405379993,-967.519245149997,25180.034113199996 2022-08-09,19:38:51.000,221,9581872,124,0,1660073931,5310.913823239993,-967.624982100002,25180.01315184001 2022-08-09,19:38:52.000,221,9581849,-274,0,1660073932,5310.960977409995,-967.7448173099983,25180.055074559998 2022-08-09,19:38:53.000,221,9581838,1485,0,1660073933,5310.960977409995,-967.864652520002,25179.992190480007 2022-08-09,19:38:54.000,221,9581854,-795,0,1660073934,5311.035076819993,-967.9633403400003,25180.083023039995 2022-08-09,19:38:55.000,221,9581851,-795,0,1660073935,5311.001395269996,-968.0620281599986,25180.062061680008 2022-08-09,19:38:56.000,221,9581833,404,0,1660073936,5311.055285749993,-968.1677651099963,25180.048087440002 2022-08-09,19:38:57.000,221,9581868,805,0,1660073937,5311.088967299998,-968.217109019999,25180.041100320006 2022-08-09,19:38:58.000,221,9581891,-795,0,1660073938,5311.035076819993,-968.308747709998,25179.97821624 2022-08-09,19:38:59.000,221,9581841,-795,0,1660073939,5311.183275639996,-968.3439933600021,25180.152894239996 2022-08-09,19:39:00.000,221,9581810,765,0,1660073940,5311.190011949999,-968.4215337900023,25180.159881360007 2022-08-09,19:39:01.000,221,9581866,805,0,1660073941,5311.203484569996,-968.4497303099997,25180.152894239996 2022-08-09,19:39:02.000,221,9581830,-795,0,1660073942,5311.216957189994,-968.4638285699984,25180.159881360007 2022-08-09,19:39:03.000,221,9581841,525,0,1660073943,5311.2439024299965,-968.5061233500019,25180.090010160005 2022-08-09,19:39:04.000,221,9581880,-795,0,1660073944,5311.277583979994,-968.4708776999978,25180.12494576 2022-08-09,19:39:05.000,221,9581791,-795,0,1660073945,5311.324738149997,-968.5131724800012,25180.110971520007 2022-08-09,19:39:06.000,221,9581866,-795,0,1660073946,5311.371892319992,-968.5343198699993,25180.159881360007 2022-08-09,19:39:07.000,221,9581846,-795,0,1660073947,5311.385364939997,-968.5554672599974,25180.062061680008 2022-08-09,19:39:08.000,221,9581846,605,0,1660073948,5311.520091139995,-968.5766146499955,25180.159881360007 2022-08-09,19:39:09.000,221,9581880,-795,0,1660073949,5311.573981619993,-968.6118602999995,25180.187829840004 2022-08-09,19:39:10.000,221,9581836,-795,0,1660073950,5311.526827449998,-968.6612042100023,25180.201804079996 2022-08-09,19:39:11.000,221,9581813,-155,0,1660073951,5311.587454239998,-968.6612042100023,25180.187829840004 2022-08-09,19:39:12.000,221,9581819,-795,0,1660073952,5311.573981619993,-968.675302470001,25180.222765439998 2022-08-09,19:39:13.000,221,9581848,205,0,1660073953,5311.594190549993,-968.7175972499972,25180.159881360007 2022-08-09,19:39:14.000,221,9581845,-795,0,1660073954,5311.634608409993,-968.7739902899993,25180.236739680004 2022-08-09,19:39:15.000,221,9581829,565,0,1660073955,5311.641344719996,-968.7951376799974,25180.278662400007 2022-08-09,19:39:16.000,221,9581830,805,0,1660073956,5311.661553649996,-968.8162850699955,25180.26468816 2022-08-09,19:39:17.000,221,9581830,645,0,1660073957,5311.7289167499985,-968.8444815900002,25180.236739680004 2022-08-09,19:39:18.000,221,9581859,325,0,1660073958,5311.796279849994,-968.879727239997,25180.250713919995 2022-08-09,19:39:19.000,221,9581804,-795,0,1660073959,5311.823225089996,-968.9008746299951,25180.215778320002 2022-08-09,19:39:20.000,221,9581840,-795,0,1660073960,5311.816488779994,-968.9784150599953,25180.18084272001 2022-08-09,19:39:21.000,221,9581898,-795,0,1660073961,5311.890588189999,-968.9925133200013,25180.19481696 2022-08-09,19:39:22.000,221,9581874,605,0,1660073962,5311.823225089996,-969.0207098399987,25180.159881360007 2022-08-09,19:39:23.000,221,9581840,-795,0,1660073963,5311.984896529997,-969.0418572299968,25180.271675279997 2022-08-09,19:39:24.000,221,9581893,-555,0,1660073964,5311.937742359994,-969.0418572299968,25180.222765439998 2022-08-09,19:39:25.000,221,9581816,-795,0,1660073965,5312.005105459997,-969.0277589699981,25180.285649520003 2022-08-09,19:39:26.000,221,9581828,-795,0,1660073966,5311.984896529997,-969.0207098399987,25180.271675279997 2022-08-09,19:39:27.000,221,9581879,-795,0,1660073967,5311.964687599997,-968.9995624500007,25180.313598 2022-08-09,19:39:28.000,221,9581898,-795,0,1660073968,5311.944478669997,-968.971365929996,25180.285649520003 2022-08-09,19:39:29.000,221,9581822,965,0,1660073969,5311.944478669997,-968.9502185399979,25180.34154648 2022-08-09,19:39:30.000,221,9581817,-795,0,1660073970,5311.877115569994,-968.879727239997,25180.369494959996 2022-08-09,19:39:31.000,221,9581891,-795,0,1660073971,5311.877115569994,-968.8726781099977,25180.36250784 2022-08-09,19:39:32.000,221,9581806,-795,0,1660073972,5311.836697709994,-968.7739902899993,25180.418404799995 2022-08-09,19:39:33.000,221,9581853,-795,0,1660073973,5311.776070919994,-968.7105481199978,25180.404430560004 2022-08-09,19:39:34.000,221,9581872,-795,0,1660073974,5311.708707819998,-968.675302470001,25180.306610880005 2022-08-09,19:39:35.000,221,9581831,-795,0,1660073975,5311.621135789996,-968.6471059499963,25180.313598 2022-08-09,19:39:36.000,221,9581820,1005,0,1660073976,5311.587454239998,-968.5977620400008,25180.36250784 2022-08-09,19:39:37.000,221,9581800,1125,0,1660073977,5311.560508999995,-968.5202216100006,25180.34154648 2022-08-09,19:39:38.000,221,9581809,805,0,1660073978,5311.520091139995,-968.4779268299972,25180.334559360002 2022-08-09,19:39:39.000,221,9581837,-795,0,1660073979,5311.425782799997,-968.4497303099997,25180.26468816 2022-08-09,19:39:40.000,221,9581843,924,0,1660073980,5311.466200659997,-968.3792390099989,25180.34154648 2022-08-09,19:39:41.000,221,9581860,-795,0,1660073981,5311.466200659997,-968.3298950999961,25180.404430560004 2022-08-09,19:39:42.000,221,9581926,-235,0,1660073982,5311.385364939997,-968.308747709998,25180.355520720004 2022-08-09,19:39:43.000,221,9581872,965,0,1660073983,5311.371892319992,-968.2523546699958,25180.306610880005 2022-08-09,19:39:44.000,221,9581853,-795,0,1660073984,5311.311265529999,-968.2241581499984,25180.397443440008 2022-08-09,19:39:45.000,221,9581879,-795,0,1660073985,5311.311265529999,-968.1677651099963,25180.334559360002 2022-08-09,19:39:46.000,221,9581818,-795,0,1660073986,5311.223693499996,-968.1254703300001,25180.250713919995 2022-08-09,19:39:47.000,221,9581879,525,0,1660073987,5311.291056599999,-968.0831755499967,25180.390456319998 2022-08-09,19:39:48.000,221,9581844,685,0,1660073988,5311.169803019999,-968.0338316400012,25180.29962376001 2022-08-09,19:39:49.000,221,9581880,-795,0,1660073989,5311.183275639996,-967.9633403400003,25180.271675279997 2022-08-09,19:39:50.000,221,9581905,805,0,1660073990,5311.203484569996,-967.9139964299975,25180.390456319998 2022-08-09,19:39:51.000,221,9581845,605,0,1660073991,5311.1293851599985,-967.850554259996,25180.36250784 2022-08-09,19:39:52.000,221,9581871,-595,0,1660073992,5311.0957036099935,-967.8082594799998,25180.320585119996 2022-08-09,19:39:53.000,221,9581841,-795,0,1660073993,5311.115912539994,-967.7236699200002,25180.439366159997 2022-08-09,19:39:54.000,221,9581821,-795,0,1660073994,5311.0957036099935,-967.6743260099975,25180.43237904 2022-08-09,19:39:55.000,221,9581871,-795,0,1660073995,5311.055285749993,-967.6320312300013,25180.488275999996 2022-08-09,19:39:56.000,221,9581790,-795,0,1660073996,5311.055285749993,-967.5756381899992,25180.495263120007 2022-08-09,19:39:57.000,221,9581806,-795,0,1660073997,5311.008131579998,-967.5474416700017,25180.495263120007 2022-08-09,19:39:58.000,221,9581860,325,0,1660073998,5310.967713719998,-967.4839995000002,25180.502250240002 2022-08-09,19:39:59.000,221,9581843,-795,0,1660073999,5310.927295859998,-967.4769503700008,25180.488275999996 2022-08-09,19:40:00.000,221,9581853,-795,0,1660074000,5310.846460139997,-967.4558029799955,25180.523211600004 2022-08-09,19:40:01.000,221,9581855,605,0,1660074001,5310.826251209997,-967.4205573299987,25180.446353280007 2022-08-09,19:40:02.000,221,9581844,205,0,1660074002,5310.839723829995,-967.3923608100013,25180.46731464001 2022-08-09,19:40:03.000,221,9581834,-795,0,1660074003,5310.792569659992,-967.3712134199959,25180.495263120007 2022-08-09,19:40:04.000,221,9581787,645,0,1660074004,5310.758888109995,-967.314820380001,25180.48128888 2022-08-09,19:40:05.000,221,9581827,805,0,1660074005,5310.718470249994,-967.2936729899957,25180.523211600004 2022-08-09,19:40:06.000,221,9581823,-35,0,1660074006,5310.704997629997,-967.2936729899957,25180.50923736 2022-08-09,19:40:07.000,221,9581822,-795,0,1660074007,5310.617425599994,-967.2654764699982,25180.51622448001 2022-08-09,19:40:08.000,221,9581801,-795,0,1660074008,5310.550062499999,-967.2654764699982,25180.50923736 2022-08-09,19:40:09.000,221,9581801,1045,0,1660074009,5310.563535119996,-967.2654764699982,25180.565134320008 2022-08-09,19:40:10.000,221,9581869,-475,0,1660074010,5310.5298535699985,-967.2372799500008,25180.63500552001 2022-08-09,19:40:11.000,221,9581865,-795,0,1660074011,5310.502908329996,-967.2302308200015,25180.662954000007 2022-08-09,19:40:12.000,221,9581800,1005,0,1660074012,5310.4759630899935,-967.2302308200015,25180.621031280003 2022-08-09,19:40:13.000,221,9581834,-795,0,1660074013,5310.449017849998,-967.2161325599955,25180.64897976 2022-08-09,19:40:14.000,221,9581784,-795,0,1660074014,5310.388391059998,-967.2020342999967,25180.614044160007 2022-08-09,19:40:15.000,221,9581856,-795,0,1660074015,5310.347973199998,-967.2161325599955,25180.586095679995 2022-08-09,19:40:16.000,221,9581859,-795,0,1660074016,5310.334500579993,-967.2231816900021,25180.593082800006 2022-08-09,19:40:17.000,221,9581792,1445,0,1660074017,5310.294082719993,-967.2443290800002,25180.607057039997 2022-08-09,19:40:18.000,221,9581819,-795,0,1660074018,5310.307555339998,-967.2302308200015,25180.63500552001 2022-08-09,19:40:19.000,221,9581843,-515,0,1660074019,5310.294082719993,-967.2513782099995,25180.641992640005 2022-08-09,19:40:20.000,221,9581837,924,0,1660074020,5310.300819029995,-967.279574729997,25180.655966879996 2022-08-09,19:40:21.000,221,9581856,-795,0,1660074021,5310.280610099995,-967.2866238599963,25180.593082800006 2022-08-09,19:40:22.000,221,9581821,1125,0,1660074022,5310.193038069992,-967.3430168999985,25180.50923736 2022-08-09,19:40:23.000,221,9581798,-795,0,1660074023,5310.246928549997,-967.3500660299978,25180.593082800006 2022-08-09,19:40:24.000,221,9581865,765,0,1660074024,5310.253664859993,-967.3923608100013,25180.614044160007 2022-08-09,19:40:25.000,221,9581845,-795,0,1660074025,5310.253664859993,-967.4276064599981,25180.551160080002 2022-08-09,19:40:26.000,221,9581853,-795,0,1660074026,5310.2671374799975,-967.5051468899983,25180.593082800006 2022-08-09,19:40:27.000,221,9581868,-795,0,1660074027,5310.240192239995,-967.5544908000011,25180.544172960006 2022-08-09,19:40:28.000,221,9581767,-795,0,1660074028,5310.2671374799975,-967.5826873199985,25180.621031280003 2022-08-09,19:40:29.000,221,9581852,-555,0,1660074029,5310.307555339998,-967.6602277499987,25180.551160080002 2022-08-09,19:40:28.000,221,9581874,805,0,1660074030,5310.314291649993,-967.7025225300022,25180.551160080002 2022-08-09,19:40:31.000,221,9581898,685,0,1660074031,5310.280610099995,-967.737768179999,25180.53019872 2022-08-09,19:40:32.000,221,9581863,605,0,1660074032,5310.354709509993,-967.7800629599951,25180.46731464001 2022-08-09,19:40:33.000,221,9581849,-795,0,1660074033,5310.395127369993,-967.8153086099992,25180.446353280007 2022-08-09,19:40:34.000,221,9581858,-795,0,1660074034,5310.314291649993,-967.8223577399986,25180.29263664 2022-08-09,19:40:35.000,221,9581925,-795,0,1660074035,5310.482699399996,-967.8082594799998,25180.48128888 2022-08-09,19:40:36.000,221,9581861,-795,0,1660074036,5310.536589879994,-967.8364559999973,25180.48128888 2022-08-09,19:40:37.000,221,9581873,-795,0,1660074037,5310.603952979996,-967.8576033899953,25180.425391920005 2022-08-09,19:40:38.000,221,9581874,-795,0,1660074038,5310.617425599994,-967.8576033899953,25180.50923736 2022-08-09,19:40:39.000,221,9581850,-795,0,1660074039,5310.657843459994,-967.864652520002,25180.446353280007 2022-08-09,19:40:40.000,221,9581873,-795,0,1660074040,5310.577007739994,-967.8717016500013,25180.376482080006 2022-08-09,19:40:41.000,221,9581862,-795,0,1660074041,5310.678052389994,-967.8787507800007,25180.46731464001 2022-08-09,19:40:42.000,221,9581768,-795,0,1660074042,5310.725206559997,-967.8998981699988,25180.551160080002 2022-08-09,19:40:43.000,221,9581894,-795,0,1660074043,5310.779097039995,-967.8998981699988,25180.60006992 2022-08-09,19:40:44.000,221,9581765,-795,0,1660074044,5310.758888109995,-967.9139964299975,25180.57910856 2022-08-09,19:40:45.000,221,9581823,-795,0,1660074045,5310.7386791799945,-967.8998981699988,25180.60006992 2022-08-09,19:40:46.000,221,9581845,-795,0,1660074046,5310.731942869999,-967.9280946899962,25180.593082800006 2022-08-09,19:40:47.000,221,9581870,-515,0,1660074047,5310.745415489997,-967.9421929500022,25180.551160080002 2022-08-09,19:40:48.000,221,9581811,-795,0,1660074048,5310.698261319994,-967.9562912100009,25180.593082800006 2022-08-09,19:40:49.000,221,9581862,-795,0,1660074049,5310.691525009999,-967.977438599999,25180.614044160007 2022-08-09,19:40:50.000,221,9581864,-795,0,1660074050,5310.664579769997,-968.0197333799952,25180.57910856 2022-08-09,19:40:51.000,221,9581846,-795,0,1660074051,5310.704997629997,-968.0549790299992,25180.641992640005 2022-08-09,19:40:52.000,221,9581794,805,0,1660074052,5310.711733939999,-968.0620281599986,25180.704876719996 2022-08-09,19:40:53.000,221,9581826,1165,0,1660074053,5310.698261319994,-968.069077289998,25180.68391536001 2022-08-09,19:40:54.000,221,9581897,-675,0,1660074054,5310.644370839997,-968.0620281599986,25180.725838079998 2022-08-09,19:40:55.000,221,9581769,-795,0,1660074055,5310.617425599994,-968.0972738099954,25180.739812320004 2022-08-09,19:40:56.000,221,9581885,-795,0,1660074056,5310.577007739994,-968.0761264199973,25180.739812320004 2022-08-09,19:40:57.000,221,9581814,404,0,1660074057,5310.523117259996,-968.0479298999999,25180.732825200008 2022-08-09,19:40:58.000,221,9581890,445,0,1660074058,5310.442281539996,-968.0972738099954,25180.572121440004 2022-08-09,19:40:59.000,221,9581908,1005,0,1660074059,5310.5298535699985,-968.090224679996,25180.7677608 2022-08-09,19:41:00.000,221,9581889,5805,0,1660074060,5310.462490469996,-968.090224679996,25180.823657759996 2022-08-09,19:41:01.000,221,9581820,-795,0,1660074061,5310.422072609996,-968.0761264199973,25180.80269640001 2022-08-09,19:41:02.000,221,9581830,-795,0,1660074062,5310.341236889995,-968.0620281599986,25180.79570928 2022-08-09,19:41:03.000,221,9581848,-795,0,1660074063,5310.287346409998,-968.0479298999999,25180.788722160003 2022-08-09,19:41:04.000,221,9581835,-795,0,1660074064,5310.287346409998,-968.0267825100018,25180.74679944 2022-08-09,19:41:05.000,221,9581814,-795,0,1660074065,5310.199774379995,-968.0126842499958,25180.774747919997 2022-08-09,19:41:06.000,221,9581849,-675,0,1660074066,5310.145883899997,-968.0056351199964,25180.858593360004 2022-08-09,19:41:07.000,221,9581817,-795,0,1660074067,5310.078520799994,-967.977438599999,25180.81667064 2022-08-09,19:41:08.000,221,9581829,1085,0,1660074068,5310.017894009994,-967.9139964299975,25180.86558048 2022-08-09,19:41:09.000,221,9581863,165,0,1660074069,5309.937058289994,-967.8928490399994,25180.93545168 2022-08-09,19:41:10.000,221,9581840,-795,0,1660074070,5309.842749949996,-967.8998981699988,25180.893528959998 2022-08-09,19:41:11.000,221,9581848,-795,0,1660074071,5309.775386849993,-967.8364559999973,25180.86558048 2022-08-09,19:41:12.000,221,9581929,-114,0,1660074072,5309.674342199993,-967.8082594799998,25180.879554720006 2022-08-09,19:41:13.000,221,9581865,-795,0,1660074073,5309.606979099997,-967.758915569997,25180.872567599996 2022-08-09,19:41:14.000,221,9581852,165,0,1660074074,5309.532879689992,-967.7095716600015,25180.949425920007 2022-08-09,19:41:15.000,221,9581881,-795,0,1660074075,5309.431835039999,-967.6672768799981,25181.005322880002 2022-08-09,19:41:16.000,221,9581887,1125,0,1660074076,5309.377944559994,-967.624982100002,25180.956413040003 2022-08-09,19:41:17.000,221,9581827,-195,0,1660074077,5309.297108839994,-967.610883839996,25181.005322880002 2022-08-09,19:41:18.000,221,9581912,-795,0,1660074078,5309.229745739998,-967.5897364499979,25180.949425920007 2022-08-09,19:41:19.000,221,9581861,445,0,1660074079,5309.101755849995,-967.5403925399951,25180.942438799997 2022-08-09,19:41:20.000,221,9581883,445,0,1660074080,5309.0680742999975,-967.5403925399951,25180.97038728001 2022-08-09,19:41:21.000,221,9581831,725,0,1660074081,5309.047865369997,-967.4980977599989,25180.928464560006 2022-08-09,19:41:22.000,221,9581858,-795,0,1660074082,5308.946820719997,-967.4839995000002,25180.91449032 2022-08-09,19:41:23.000,221,9581875,1005,0,1660074083,5308.9198754799945,-967.4628521100021,25180.991348639996 2022-08-09,19:41:24.000,221,9581818,-795,0,1660074084,5308.879457619994,-967.4417047199968,25181.005322880002 2022-08-09,19:41:25.000,221,9581853,1045,0,1660074085,5308.839039759994,-967.4276064599981,25180.97038728001 2022-08-09,19:41:26.000,221,9581902,525,0,1660074086,5308.758204039994,-967.3853116800019,25180.977374400005 2022-08-09,19:41:27.000,221,9581910,525,0,1660074087,5308.737995109994,-967.3782625499953,25180.956413040003 2022-08-09,19:41:28.000,221,9581856,1365,0,1660074088,5308.7110498699985,-967.3359677699991,25180.93545168 2022-08-09,19:41:29.000,221,9581859,-795,0,1660074089,5308.7110498699985,-967.3430168999985,25180.872567599996 2022-08-09,19:41:30.000,221,9581911,-795,0,1660074090,5308.650423079998,-967.2936729899957,25180.886541840002 2022-08-09,19:41:31.000,221,9581831,-795,0,1660074091,5308.603268909996,-967.279574729997,25180.80269640001 2022-08-09,19:41:32.000,221,9581880,285,0,1660074092,5308.583059979996,-967.2725255999976,25180.886541840002 2022-08-09,19:41:33.000,221,9581895,245,0,1660074093,5308.549378429998,-967.2654764699982,25180.823657759996 2022-08-09,19:41:34.000,221,9581850,365,0,1660074094,5308.515696879993,-967.2372799500008,25180.80269640001 2022-08-09,19:41:35.000,221,9581836,-795,0,1660074095,5308.461806399995,-967.2513782099995,25180.774747919997 2022-08-09,19:41:36.000,221,9581891,845,0,1660074096,5308.4483337799975,-967.2513782099995,25180.760773680006 2022-08-09,19:41:37.000,221,9581859,-35,0,1660074097,5308.4483337799975,-967.2443290800002,25180.718850960002 2022-08-09,19:41:38.000,221,9581867,-795,0,1660074098,5308.468542709998,-967.2513782099995,25180.690902480004 2022-08-09,19:41:39.000,221,9581844,-795,0,1660074099,5308.461806399995,-967.2654764699982,25180.739812320004 2022-08-09,19:41:40.000,221,9581822,445,0,1660074100,5308.468542709998,-967.2372799500008,25180.704876719996 2022-08-09,19:41:41.000,221,9581828,-795,0,1660074101,5308.360761749995,-967.2936729899957,25180.474301760005 2022-08-09,19:41:42.000,221,9581902,1365,0,1660074102,5308.4146522299925,-967.2725255999976,25180.586095679995 2022-08-09,19:41:43.000,221,9581891,-795,0,1660074103,5308.421388539995,-967.2443290800002,25180.593082800006 2022-08-09,19:41:44.000,221,9581868,805,0,1660074104,5308.455070089993,-967.2654764699982,25180.50923736 2022-08-09,19:41:45.000,221,9581871,-795,0,1660074105,5308.468542709998,-967.2584273399989,25180.502250240002 2022-08-09,19:41:46.000,221,9581832,805,0,1660074106,5308.475279019993,-967.279574729997,25180.495263120007 2022-08-09,19:41:47.000,221,9581845,-195,0,1660074107,5308.569587359998,-967.2866238599963,25180.46032752 2022-08-09,19:41:48.000,221,9581876,-795,0,1660074108,5308.495487949993,-967.2936729899957,25180.418404799995 2022-08-09,19:41:49.000,221,9581858,565,0,1660074109,5308.549378429998,-967.2725255999976,25180.453340400003 2022-08-09,19:41:50.000,221,9581846,-795,0,1660074110,5308.576323669993,-967.2372799500008,25180.383469200002 2022-08-09,19:41:51.000,221,9581904,-795,0,1660074111,5308.5628510499955,-967.2372799500008,25180.320585119996 2022-08-09,19:41:52.000,221,9581852,-555,0,1660074112,5308.5628510499955,-967.2161325599955,25180.376482080006 2022-08-09,19:41:53.000,221,9581834,404,0,1660074113,5308.583059979996,-967.1808869099987,25180.320585119996 2022-08-09,19:41:54.000,221,9581869,1485,0,1660074114,5308.569587359998,-967.1738377799993,25180.222765439998 2022-08-09,19:41:55.000,221,9581894,924,0,1660074115,5308.643686769996,-967.1174447399972,25180.327572240007 2022-08-09,19:41:56.000,221,9581887,-434,0,1660074116,5308.684104629996,-967.075149960001,25180.313598 2022-08-09,19:41:57.000,221,9581913,765,0,1660074117,5308.704313559996,-967.0258060499982,25180.327572240007 2022-08-09,19:41:58.000,221,9581856,-395,0,1660074118,5308.771676659999,-967.0046586600001,25180.26468816 2022-08-09,19:41:59.000,221,9581883,-795,0,1660074119,5308.771676659999,-966.9553147499973,25180.2437268 2022-08-09,19:42:00.000,221,9581806,1125,0,1660074120,5308.859248689994,-966.9200691000005,25180.257701040005 2022-08-09,19:42:01.000,221,9581857,-795,0,1660074121,5308.852512379999,-966.8636760599984,25180.18084272001 2022-08-09,19:42:02.000,221,9581867,-354,0,1660074122,5309.007447509997,-966.8143321499956,25180.236739680004 2022-08-09,19:42:03.000,221,9581843,-795,0,1660074123,5308.960293339995,-966.743840850002,25180.110971520007 2022-08-09,19:42:04.000,221,9581792,-795,0,1660074124,5309.115228469993,-966.6803986800005,25180.26468816 2022-08-09,19:42:05.000,221,9581843,-795,0,1660074125,5309.142173709995,-966.6310547699977,25180.250713919995 2022-08-09,19:42:06.000,221,9581884,-795,0,1660074126,5309.1623826399955,-966.5746617299956,25180.26468816 2022-08-09,19:42:07.000,221,9581833,725,0,1660074127,5309.189327879998,-966.5112195600013,25180.208791200006 2022-08-09,19:42:08.000,221,9581859,-795,0,1660074128,5309.236482049993,-966.4195808699951,25180.222765439998 2022-08-09,19:42:09.000,221,9581830,-795,0,1660074129,5309.263427289996,-966.3631878300002,25180.208791200006 2022-08-09,19:42:10.000,221,9581861,765,0,1660074130,5309.256690979993,-966.2785982700007,25180.201804079996 2022-08-09,19:42:11.000,221,9581867,-795,0,1660074131,5309.270163599998,-966.2222052299985,25180.187829840004 2022-08-09,19:42:12.000,221,9581843,645,0,1660074132,5309.357735629994,-966.1376156699989,25180.271675279997 2022-08-09,19:42:13.000,221,9581825,-795,0,1660074133,5309.377944559994,-966.0741734999974,25180.26468816 2022-08-09,19:42:14.000,221,9581866,-795,0,1660074134,5309.418362419994,-965.9754856799991,25180.306610880005 2022-08-09,19:42:15.000,221,9581824,-795,0,1660074135,5309.418362419994,-965.9120435099976,25180.285649520003 2022-08-09,19:42:16.000,221,9581877,445,0,1660074136,5309.472252899999,-965.8345030799974,25180.334559360002 2022-08-09,19:42:17.000,221,9581844,485,0,1660074137,5309.478989209994,-965.7851591700019,25180.36250784 2022-08-09,19:42:18.000,221,9581846,-795,0,1660074138,5309.505934449997,-965.7287661299997,25180.41141768 2022-08-09,19:42:19.000,221,9581795,365,0,1660074139,5309.485725519997,-965.7217170000004,25180.425391920005 2022-08-09,19:42:20.000,221,9581852,-795,0,1660074140,5309.526143379997,-965.7005696100023,25180.488275999996 2022-08-09,19:42:21.000,221,9581820,-795,0,1660074141,5309.573297549992,-965.6582748299988,25180.502250240002 2022-08-09,19:42:22.000,221,9581866,-795,0,1660074142,5309.606979099997,-965.6582748299988,25180.551160080002 2022-08-09,19:42:23.000,221,9581846,-795,0,1660074143,5309.613715409992,-965.623029180002,25180.593082800006 2022-08-09,19:42:24.000,221,9581894,-795,0,1660074144,5309.5194070699945,-965.623029180002,25180.397443440008 2022-08-09,19:42:25.000,221,9581855,765,0,1660074145,5309.660869579995,-965.6018817899967,25180.607057039997 2022-08-09,19:42:26.000,221,9581799,-795,0,1660074146,5309.721496369995,-965.608930919996,25180.586095679995 2022-08-09,19:42:27.000,221,9581827,-795,0,1660074147,5309.775386849993,-965.587783529998,25180.6978896 2022-08-09,19:42:28.000,221,9581822,-795,0,1660074148,5309.795595779993,-965.5666361399999,25180.704876719996 2022-08-09,19:42:29.000,221,9581828,-795,0,1660074149,5309.802332089996,-965.5384396199952,25180.718850960002 2022-08-09,19:42:30.000,221,9581900,-795,0,1660074150,5309.815804709993,-965.5243413599965,25180.79570928 2022-08-09,19:42:31.000,221,9581846,1085,0,1660074151,5309.842749949996,-965.474997450001,25180.753786559995 2022-08-09,19:42:32.000,221,9581833,-795,0,1660074152,5309.836013639993,-965.474997450001,25180.781735040007 2022-08-09,19:42:33.000,221,9581873,805,0,1660074153,5309.836013639993,-965.5172922299971,25180.7677608 2022-08-09,19:42:34.000,221,9581873,-795,0,1660074154,5309.916849359994,-965.5102430999978,25180.956413040003 2022-08-09,19:42:35.000,221,9581823,-795,0,1660074155,5309.977476149994,-965.5313904899958,25180.96340016 2022-08-09,19:42:36.000,221,9581850,-795,0,1660074156,5310.051575559999,-965.5454887500018,25180.956413040003 2022-08-09,19:42:37.000,221,9581842,-795,0,1660074157,5310.091993419999,-965.5454887500018,25181.068206960008 2022-08-09,19:42:38.000,221,9581875,-795,0,1660074158,5310.112202349999,-965.5595870100005,25181.03327136 2022-08-09,19:42:39.000,221,9581854,725,0,1660074159,5310.112202349999,-965.608930919996,25181.075194080004 2022-08-09,19:42:40.000,221,9581845,725,0,1660074160,5310.105466039997,-965.623029180002,25181.096155440006 2022-08-09,19:42:41.000,221,9581848,-795,0,1660074161,5310.112202349999,-965.7005696100023,25181.13109104 2022-08-09,19:42:42.000,221,9581880,565,0,1660074162,5310.058311869994,-965.7499135199978,25181.145065280005 2022-08-09,19:42:43.000,221,9581869,-795,0,1660074163,5310.132411279999,-965.8063065599999,25181.117116800007 2022-08-09,19:42:44.000,221,9581805,-795,0,1660074164,5310.159356519995,-965.8908961199995,25181.242884960004 2022-08-09,19:42:45.000,221,9581844,1485,0,1660074165,5310.193038069992,-965.9120435099976,25181.24987208 2022-08-09,19:42:46.000,221,9581848,645,0,1660074166,5310.152620209992,-965.9754856799991,25181.284807680007 2022-08-09,19:42:47.000,221,9581894,-795,0,1660074167,5310.145883899997,-965.9895839399978,25181.277820559997 2022-08-09,19:42:48.000,221,9581813,-795,0,1660074168,5310.1189386599945,-966.067124369998,25181.166026640007 2022-08-09,19:42:49.000,221,9581878,-795,0,1660074169,5310.213246999992,-966.0882717599961,25181.256859199995 2022-08-09,19:42:50.000,221,9581835,-235,0,1660074170,5310.206510689997,-966.1305665399996,25181.312756160005 2022-08-09,19:42:51.000,221,9581832,-795,0,1660074171,5310.294082719993,-966.1799104499951,25181.30576904001 2022-08-09,19:42:52.000,221,9581892,525,0,1660074172,5310.314291649993,-966.2433526199966,25181.30576904001 2022-08-09,19:42:53.000,221,9581891,-795,0,1660074173,5310.327764269998,-966.2926965299994,25181.31974328 2022-08-09,19:42:54.000,221,9581919,-795,0,1660074174,5310.368182129998,-966.3279421799962,25181.256859199995 2022-08-09,19:42:55.000,221,9581769,-795,0,1660074175,5310.354709509993,-966.377286089999,25181.291794800003 2022-08-09,19:42:56.000,221,9581845,725,0,1660074176,5310.401863679996,-966.4054826099964,25181.291794800003 2022-08-09,19:42:57.000,221,9581823,685,0,1660074177,5310.408599989998,-966.4477773899998,25181.173013760003 2022-08-09,19:42:58.000,221,9581880,-114,0,1660074178,5310.509644639998,-966.4548265199992,25181.333717520007 2022-08-09,19:42:59.000,221,9581780,765,0,1660074179,5310.583744049996,-966.4477773899998,25181.375640239996 2022-08-09,19:43:00.000,221,9581867,445,0,1660074180,5310.684788699997,-966.4548265199992,25181.361666000004 2022-08-09,19:43:01.000,221,9581864,-795,0,1660074181,5310.711733939999,-966.4548265199992,25181.396601599998 2022-08-09,19:43:02.000,221,9581821,-155,0,1660074182,5310.752151799992,-966.4689247799979,25181.396601599998 2022-08-09,19:43:03.000,221,9581874,-795,0,1660074183,5310.812778589992,-966.4689247799979,25181.31974328 2022-08-09,19:43:04.000,221,9581904,605,0,1660074184,5310.866669069997,-966.4618756499985,25181.34769176 2022-08-09,19:43:05.000,221,9581895,-795,0,1660074185,5310.934032169993,-966.4618756499985,25181.375640239996 2022-08-09,19:43:06.000,221,9581863,-795,0,1660074186,5311.041813129996,-966.4759739099973,25181.34769176 2022-08-09,19:43:07.000,221,9581844,-795,0,1660074187,5311.055285749993,-966.4618756499985,25181.31974328 2022-08-09,19:43:08.000,221,9581846,-795,0,1660074188,5311.163066709996,-966.4971212999953,25181.396601599998 2022-08-09,19:43:09.000,221,9581851,-795,0,1660074189,5311.237166119994,-966.504170430002,25181.424550079995 2022-08-09,19:43:10.000,221,9581847,-35,0,1660074190,5311.284320289997,-966.5323669499994,25181.452498560007 2022-08-09,19:43:11.000,221,9581838,1085,0,1660074191,5311.264111359997,-966.5464652099981,25181.382627360006 2022-08-09,19:43:12.000,221,9581849,-114,0,1660074192,5311.3382107699945,-966.5746617299956,25181.36865312 2022-08-09,19:43:13.000,221,9581841,845,0,1660074193,5311.425782799997,-966.5464652099981,25181.375640239996 2022-08-09,19:43:14.000,221,9581883,-315,0,1660074194,5311.499882209995,-966.5887599900016,25181.51538264 2022-08-09,19:43:15.000,221,9581850,-795,0,1660074195,5311.540300069995,-966.5958091200009,25181.51538264 2022-08-09,19:43:16.000,221,9581899,-795,0,1660074196,5311.594190549993,-966.6381038999971,25181.599228080006 2022-08-09,19:43:17.000,221,9581816,-795,0,1660074197,5311.641344719996,-966.6451530299964,25181.592240959995 2022-08-09,19:43:18.000,221,9581867,-795,0,1660074198,5311.688498889998,-966.6592512899952,25181.564292479998 2022-08-09,19:43:19.000,221,9581828,-795,0,1660074199,5311.681762579996,-966.6803986800005,25181.564292479998 2022-08-09,19:43:20.000,221,9581878,-795,0,1660074200,5311.681762579996,-966.6663004200018,25181.52236976001 2022-08-09,19:43:21.000,221,9581905,845,0,1660074201,5311.735653059994,-966.7015460699986,25181.599228080006 2022-08-09,19:43:22.000,221,9581891,1085,0,1660074202,5311.742389369996,-966.6944969399992,25181.64115080001 2022-08-09,19:43:23.000,221,9581775,-795,0,1660074203,5311.809752469999,-966.6803986800005,25181.731983359998 2022-08-09,19:43:24.000,221,9581844,-795,0,1660074204,5311.803016159996,-966.6874478099999,25181.711021999996 2022-08-09,19:43:25.000,221,9581879,845,0,1660074205,5311.829961399999,-966.6522021599958,25181.745957600004 2022-08-09,19:43:26.000,221,9581887,-795,0,1660074206,5311.836697709994,-966.6381038999971,25181.759931839995 2022-08-09,19:43:27.000,221,9581808,-795,0,1660074207,5311.803016159996,-966.6099073799996,25181.738970480008 2022-08-09,19:43:28.000,221,9581878,-795,0,1660074208,5311.823225089996,-966.5817108600022,25181.745957600004 2022-08-09,19:43:29.000,221,9581818,-795,0,1660074209,5311.863642949997,-966.504170430002,25181.829803039996 2022-08-09,19:43:30.000,221,9581861,-795,0,1660074210,5311.924269739997,-966.4830230399966,25181.906661360008 2022-08-09,19:43:31.000,221,9581919,-795,0,1660074211,5311.978160219995,-966.4477773899998,25181.948584079997 2022-08-09,19:43:32.000,221,9581896,765,0,1660074212,5311.937742359994,-966.3913843499977,25181.955571200007 2022-08-09,19:43:33.000,221,9581812,-795,0,1660074213,5311.998369149995,-966.3490895700015,25181.983519680005 2022-08-09,19:43:34.000,221,9581851,525,0,1660074214,5312.018578079995,-966.3138439199975,25181.9905068 2022-08-09,19:43:35.000,221,9581854,-715,0,1660074215,5312.032050699992,-966.3067947899981,25182.03941664 2022-08-09,19:43:36.000,221,9581889,965,0,1660074216,5311.984896529997,-966.2645000100019,25182.01845528 2022-08-09,19:43:37.000,221,9581867,-795,0,1660074217,5312.018578079995,-966.2645000100019,25182.074352240008 2022-08-09,19:43:38.000,221,9581801,-795,0,1660074218,5311.991632839992,-966.2363034899972,25182.03941664 2022-08-09,19:43:39.000,221,9581847,124,0,1660074219,5312.032050699992,-966.2292543599979,25182.15819768 2022-08-09,19:43:40.000,221,9581889,-795,0,1660074220,5312.005105459997,-966.2010578400004,25182.15819768 2022-08-09,19:43:41.000,221,9581903,-114,0,1660074221,5311.971423909992,-966.1940087100011,25182.18614616 2022-08-09,19:43:42.000,221,9581905,-515,0,1660074222,5311.9579512899945,-966.1940087100011,25182.200120400004 2022-08-09,19:43:43.000,221,9581895,245,0,1660074223,5311.829961399999,-966.2574508799953,25182.060378000002 2022-08-09,19:43:44.000,221,9581894,-795,0,1660074224,5311.789543539999,-966.2222052299985,25182.116274959997 2022-08-09,19:43:45.000,221,9581830,885,0,1660074225,5311.836697709994,-966.2222052299985,25182.151210560005 2022-08-09,19:43:46.000,221,9581832,-795,0,1660074226,5311.836697709994,-966.2574508799953,25182.214094639996 2022-08-09,19:43:47.000,221,9581836,-795,0,1660074227,5311.863642949997,-966.2785982700007,25182.269991600006 2022-08-09,19:43:48.000,221,9581905,45,0,1660074228,5311.776070919994,-966.3138439199975,25182.179159040003 2022-08-09,19:43:49.000,221,9581860,-795,0,1660074229,5311.816488779994,-966.3349913099955,25182.3049272 2022-08-09,19:43:50.000,221,9581899,-795,0,1660074230,5311.816488779994,-966.3490895700015,25182.3049272 2022-08-09,19:43:51.000,221,9581854,165,0,1660074231,5311.755861989994,-966.3702369599996,25182.249030240004 2022-08-09,19:43:52.000,221,9581837,-795,0,1660074232,5311.742389369996,-966.398433479997,25182.27697872 2022-08-09,19:43:53.000,221,9581865,-795,0,1660074233,5311.7491256799985,-966.398433479997,25182.242043120008 2022-08-09,19:43:54.000,221,9581811,-795,0,1660074234,5311.769334609999,-966.4689247799979,25182.283965839997 2022-08-09,19:43:55.000,221,9581872,525,0,1660074235,5311.789543539999,-966.4971212999953,25182.346849920003 2022-08-09,19:43:56.000,221,9581841,-114,0,1660074236,5311.789543539999,-966.5394160799988,25182.3049272 2022-08-09,19:43:57.000,221,9581818,-795,0,1660074237,5311.776070919994,-966.5676125999962,25182.35383704 2022-08-09,19:43:58.000,221,9581890,165,0,1660074238,5311.715444129994,-966.6099073799996,25182.19313328001 2022-08-09,19:43:59.000,221,9581879,1085,0,1660074239,5311.715444129994,-966.6381038999971,25182.269991600006 2022-08-09,19:44:00.000,221,9581875,-795,0,1660074240,5311.722180439996,-966.7015460699986,25182.27697872 2022-08-09,19:44:01.000,221,9581898,-795,0,1660074241,5311.675026269993,-966.729742589996,25182.3049272 2022-08-09,19:44:02.000,221,9581831,-155,0,1660074242,5311.641344719996,-966.7649882400001,25182.290952960007 2022-08-09,19:44:03.000,221,9581807,-795,0,1660074243,5311.627872099998,-966.835479540001,25182.32588856 2022-08-09,19:44:04.000,221,9581860,365,0,1660074244,5311.614399479993,-966.8848234499965,25182.263004479995 2022-08-09,19:44:05.000,221,9581896,-795,0,1660074245,5311.6009268599955,-966.9412164899986,25182.283965839997 2022-08-09,19:44:06.000,221,9581883,-315,0,1660074246,5311.567245309998,-966.9905604000014,25182.200120400004 2022-08-09,19:44:07.000,221,9581845,-274,0,1660074247,5311.520091139995,-967.0610517000023,25182.151210560005 2022-08-09,19:44:08.000,221,9581877,-795,0,1660074248,5311.4864095899975,-967.1315429999959,25182.130249200003 2022-08-09,19:44:09.000,221,9581794,-155,0,1660074249,5311.499882209995,-967.2161325599955,25182.200120400004 2022-08-09,19:44:10.000,221,9581865,-795,0,1660074250,5311.4864095899975,-967.2725255999976,25182.172171920007 2022-08-09,19:44:11.000,221,9581833,1125,0,1660074251,5311.472936969993,-967.3007221200023,25182.20710752 2022-08-09,19:44:12.000,221,9581831,365,0,1660074252,5311.479673279995,-967.3359677699991,25182.228068880002 2022-08-09,19:44:13.000,221,9581888,-795,0,1660074253,5311.493145899993,-967.3994099400006,25182.214094639996 2022-08-09,19:44:14.000,221,9581864,285,0,1660074254,5311.4864095899975,-967.4276064599981,25182.151210560005 2022-08-09,19:44:15.000,221,9581847,-795,0,1660074255,5311.472936969993,-967.4910486299996,25182.067365119998 2022-08-09,19:44:16.000,221,9581910,-795,0,1660074256,5311.4527280399925,-967.5333434099957,25182.08832648 2022-08-09,19:44:17.000,221,9581855,-795,0,1660074257,5311.479673279995,-967.610883839996,25182.10928784 2022-08-09,19:44:18.000,221,9581871,-795,0,1660074258,5311.506618519998,-967.6320312300013,25182.067365119998 2022-08-09,19:44:19.000,221,9581847,-795,0,1660074259,5311.553772689993,-967.6884242699962,25182.03941664 2022-08-09,19:44:20.000,221,9581873,685,0,1660074260,5311.526827449998,-967.7307190499996,25182.13723632 2022-08-09,19:44:21.000,221,9581877,-795,0,1660074261,5311.6009268599955,-967.8012103500005,25182.08832648 2022-08-09,19:44:22.000,221,9581861,-795,0,1660074262,5311.553772689993,-967.8012103500005,25182.067365119998 2022-08-09,19:44:23.000,221,9581863,45,0,1660074263,5311.526827449998,-967.864652520002,25182.046403759996 2022-08-09,19:44:24.000,221,9581874,-795,0,1660074264,5311.580717929995,-967.9069472999981,25182.03941664 2022-08-09,19:44:25.000,221,9581798,1205,0,1660074265,5311.567245309998,-967.9139964299975,25181.97653256001 2022-08-09,19:44:26.000,221,9581861,845,0,1660074266,5311.6009268599955,-967.9562912100009,25182.004481040007 2022-08-09,19:44:27.000,221,9581882,-795,0,1660074267,5311.621135789996,-967.9915368599977,25182.046403759996 2022-08-09,19:44:28.000,221,9581911,924,0,1660074268,5311.661553649996,-968.0056351199964,25182.03941664 2022-08-09,19:44:29.000,221,9581883,-795,0,1660074269,5311.654817339993,-968.0267825100018,25182.067365119998 2022-08-09,19:44:30.000,221,9581896,-795,0,1660074270,5311.641344719996,-968.069077289998,25182.02544240001 2022-08-09,19:44:31.000,221,9581876,605,0,1660074271,5311.580717929995,-968.0972738099954,25181.878712879996 2022-08-09,19:44:32.000,221,9581867,-795,0,1660074272,5311.567245309998,-968.1184212000007,25181.9206356 2022-08-09,19:44:33.000,221,9581882,1205,0,1660074273,5311.580717929995,-968.1254703300001,25181.955571200007 2022-08-09,19:44:34.000,221,9581872,924,0,1660074274,5311.567245309998,-968.1254703300001,25181.94159696 2022-08-09,19:44:35.000,221,9581863,-795,0,1660074275,5311.533563759993,-968.1395685899988,25181.96954544 2022-08-09,19:44:36.000,221,9581935,525,0,1660074276,5311.526827449998,-968.1184212000007,25181.96954544 2022-08-09,19:44:37.000,221,9581890,-795,0,1660074277,5311.506618519998,-968.0831755499967,25181.9206356 2022-08-09,19:44:38.000,221,9581917,1125,0,1660074278,5311.459464349995,-968.1113720700014,25181.913648480004 2022-08-09,19:44:39.000,221,9581893,1125,0,1660074279,5311.351683389992,-968.069077289998,25181.85775152001 2022-08-09,19:44:40.000,221,9581860,-795,0,1660074280,5311.392101249992,-968.069077289998,25181.878712879996 2022-08-09,19:44:41.000,221,9581854,805,0,1660074281,5311.365156009997,-968.0549790299992,25181.9206356 2022-08-09,19:44:42.000,221,9581922,445,0,1660074282,5311.331474459999,-968.0408807700005,25181.885700000006 2022-08-09,19:44:43.000,221,9581871,-795,0,1660074283,5311.318001839994,-968.0056351199964,25181.899674239998 2022-08-09,19:44:44.000,221,9581895,445,0,1660074284,5311.237166119994,-967.9280946899962,25181.96954544 2022-08-09,19:44:45.000,221,9581815,-354,0,1660074285,5311.203484569996,-967.9492420800016,25181.829803039996 2022-08-09,19:44:46.000,221,9581890,805,0,1660074286,5311.277583979994,-967.9210455599969,25181.80884168001 2022-08-09,19:44:47.000,221,9581875,924,0,1660074287,5311.284320289997,-967.864652520002,25181.87172576 2022-08-09,19:44:48.000,221,9581769,-795,0,1660074288,5311.216957189994,-967.8153086099992,25181.780893199997 2022-08-09,19:44:49.000,221,9581893,-795,0,1660074289,5311.264111359997,-967.8012103500005,25181.864738640004 2022-08-09,19:44:50.000,221,9581863,805,0,1660074290,5311.264111359997,-967.7518664399977,25181.843777280003 2022-08-09,19:44:51.000,221,9581840,-795,0,1660074291,5311.297792909994,-967.7025225300022,25181.948584079997 2022-08-09,19:44:52.000,221,9581828,-795,0,1660074292,5311.318001839994,-967.6743260099975,25181.885700000006 2022-08-09,19:44:53.000,221,9581862,-795,0,1660074293,5311.392101249992,-967.6602277499987,25181.899674239998 2022-08-09,19:44:54.000,221,9581838,-795,0,1660074294,5311.398837559995,-967.6531786199994,25181.927622719995 2022-08-09,19:44:55.000,221,9581880,-795,0,1660074295,5311.419046489995,-967.624982100002,25181.906661360008 2022-08-09,19:44:56.000,221,9581871,-795,0,1660074296,5311.425782799997,-967.610883839996,25181.885700000006 2022-08-09,19:44:57.000,221,9581867,-74,0,1660074297,5311.445991729997,-967.5967855799972,25181.913648480004 2022-08-09,19:44:58.000,221,9581825,-795,0,1660074298,5311.499882209995,-967.5544908000011,25182.004481040007 2022-08-09,19:44:59.000,221,9581832,-795,0,1660074299,5311.472936969993,-967.5544908000011,25181.9905068 2022-08-09,19:45:00.000,221,9581894,-795,0,1660074300,5311.594190549993,-967.5121960199976,25182.046403759996 2022-08-09,19:45:01.000,221,9581882,-795,0,1660074301,5311.547036379998,-967.5051468899983,25182.02544240001 2022-08-09,19:45:02.000,221,9581901,-635,0,1660074302,5311.607663169998,-967.4980977599989,25182.116274959997 2022-08-09,19:45:03.000,221,9581866,-235,0,1660074303,5311.607663169998,-967.519245149997,25182.046403759996 2022-08-09,19:45:04.000,221,9581836,-795,0,1660074304,5311.479673279995,-967.4980977599989,25181.96954544 2022-08-09,19:45:05.000,221,9581852,-795,0,1660074305,5311.553772689993,-967.5121960199976,25182.08832648 2022-08-09,19:45:06.000,221,9581840,685,0,1660074306,5311.627872099998,-967.5051468899983,25182.116274959997 2022-08-09,19:45:07.000,221,9581849,845,0,1660074307,5311.627872099998,-967.4910486299996,25182.13723632 2022-08-09,19:45:08.000,221,9581874,-795,0,1660074308,5311.607663169998,-967.4910486299996,25182.15819768 2022-08-09,19:45:09.000,221,9581867,-795,0,1660074309,5311.580717929995,-967.519245149997,25182.172171920007 2022-08-09,19:45:10.000,221,9581900,685,0,1660074310,5311.614399479993,-967.5544908000011,25182.151210560005 2022-08-09,19:45:11.000,221,9581817,725,0,1660074311,5311.594190549993,-967.6038347099966,25182.060378000002 2022-08-09,19:45:12.000,221,9581877,485,0,1660074312,5311.540300069995,-967.624982100002,25181.885700000006 2022-08-09,19:45:13.000,221,9581911,-795,0,1660074313,5311.661553649996,-967.5967855799972,25182.08832648 2022-08-09,19:45:14.000,221,9581833,-795,0,1660074314,5311.634608409993,-967.5544908000011,25182.165184799996 2022-08-09,19:45:15.000,221,9581913,845,0,1660074315,5311.621135789996,-967.5615399300004,25182.228068880002 2022-08-09,19:45:16.000,221,9581937,-235,0,1660074316,5311.580717929995,-967.5967855799972,25182.235055999998 2022-08-09,19:45:17.000,221,9581891,-395,0,1660074317,5311.573981619993,-967.5967855799972,25182.27697872 2022-08-09,19:45:18.000,221,9581911,-795,0,1660074318,5311.513354829993,-967.5826873199985,25182.179159040003 2022-08-09,19:45:19.000,221,9581862,-795,0,1660074319,5311.479673279995,-967.5474416700017,25182.20710752 2022-08-09,19:45:20.000,221,9581862,-795,0,1660074320,5311.4527280399925,-967.519245149997,25182.200120400004 2022-08-09,19:45:21.000,221,9581845,-795,0,1660074321,5311.445991729997,-967.5615399300004,25182.20710752 2022-08-09,19:45:22.000,221,9581887,765,0,1660074322,5311.4527280399925,-967.5685890599998,25182.200120400004 2022-08-09,19:45:23.000,221,9581895,1005,0,1660074323,5311.445991729997,-967.5403925399951,25182.25601736 2022-08-09,19:45:24.000,221,9581879,-795,0,1660074324,5311.4864095899975,-967.5615399300004,25182.297940080003 2022-08-09,19:45:25.000,221,9581788,-795,0,1660074325,5311.4527280399925,-967.610883839996,25182.32588856 2022-08-09,19:45:26.000,221,9581848,-795,0,1660074326,5311.425782799997,-967.624982100002,25182.242043120008 2022-08-09,19:45:27.000,221,9581907,1085,0,1660074327,5311.378628629995,-967.6672768799981,25182.269991600006 2022-08-09,19:45:28.000,221,9581903,-795,0,1660074328,5311.291056599999,-967.7025225300022,25182.14422344001 2022-08-09,19:45:29.000,221,9581836,-795,0,1660074329,5311.398837559995,-967.7095716600015,25182.249030240004 2022-08-09,19:45:30.000,221,9581872,-795,0,1660074330,5311.432519109992,-967.7659646999964,25182.31191432001 2022-08-09,19:45:31.000,221,9581862,-795,0,1660074331,5311.439255419995,-967.7659646999964,25182.283965839997 2022-08-09,19:45:32.000,221,9581881,-795,0,1660074332,5311.425782799997,-967.7800629599951,25182.32588856 2022-08-09,19:45:33.000,221,9581907,-795,0,1660074333,5311.445991729997,-967.7871120900018,25182.3049272 2022-08-09,19:45:34.000,221,9581929,605,0,1660074334,5311.412310179992,-967.8576033899953,25182.228068880002 2022-08-09,19:45:35.000,221,9581921,-795,0,1660074335,5311.405573869997,-967.8717016500013,25182.283965839997 2022-08-09,19:45:36.000,221,9581786,-235,0,1660074336,5311.445991729997,-967.8998981699988,25182.263004479995 2022-08-09,19:45:37.000,221,9581842,-795,0,1660074337,5311.439255419995,-967.9421929500022,25182.27697872 2022-08-09,19:45:38.000,221,9581897,885,0,1660074338,5311.466200659997,-967.9492420800016,25182.31191432001 2022-08-09,19:45:39.000,221,9581941,1245,0,1660074339,5311.466200659997,-967.9844877299984,25182.31191432001 2022-08-09,19:45:40.000,221,9581845,-795,0,1660074340,5311.466200659997,-968.0056351199964,25182.27697872 2022-08-09,19:45:41.000,221,9581859,-795,0,1660074341,5311.493145899993,-968.0338316400012,25182.283965839997 2022-08-09,19:45:42.000,221,9581891,-795,0,1660074342,5311.479673279995,-968.0620281599986,25182.402746879998 2022-08-09,19:45:43.000,221,9581861,-795,0,1660074343,5311.324738149997,-968.090224679996,25182.046403759996 2022-08-09,19:45:44.000,221,9581858,-795,0,1660074344,5311.3382107699945,-968.104322940002,25182.14422344001 2022-08-09,19:45:45.000,221,9581900,1485,0,1660074345,5311.365156009997,-968.069077289998,25182.221081760006 2022-08-09,19:45:46.000,221,9581938,-795,0,1660074346,5311.344947079997,-968.0267825100018,25182.339862800007 2022-08-09,19:45:47.000,221,9581847,-795,0,1660074347,5311.466200659997,-968.0338316400012,25182.36082416001 2022-08-09,19:45:48.000,221,9581787,1285,0,1660074348,5311.445991729997,-967.9985859899971,25182.381785519996 2022-08-09,19:45:49.000,221,9581841,-795,0,1660074349,5311.439255419995,-967.9985859899971,25182.283965839997 2022-08-09,19:45:50.000,221,9581876,1005,0,1660074350,5311.499882209995,-968.0056351199964,25182.35383704 2022-08-09,19:45:51.000,221,9581894,-795,0,1660074351,5311.412310179992,-968.0408807700005,25182.15819768 2022-08-09,19:45:52.000,221,9581835,-795,0,1660074352,5311.520091139995,-968.0197333799952,25182.36082416001 2022-08-09,19:45:53.000,221,9581904,-114,0,1660074353,5311.513354829993,-967.9985859899971,25182.283965839997 2022-08-09,19:45:54.000,221,9581841,-795,0,1660074354,5311.621135789996,-968.0126842499958,25182.437682480006 2022-08-09,19:45:55.000,221,9581905,-795,0,1660074355,5311.634608409993,-967.9703894699996,25182.430695359995 2022-08-09,19:45:56.000,221,9581831,-795,0,1660074356,5311.675026269993,-967.9633403400003,25182.451656719997 2022-08-09,19:45:57.000,221,9581832,-795,0,1660074357,5311.715444129994,-967.9703894699996,25182.500566559997 2022-08-09,19:45:58.000,221,9581883,725,0,1660074358,5311.735653059994,-967.977438599999,25182.430695359995 2022-08-09,19:45:59.000,221,9581841,-795,0,1660074359,5311.755861989994,-967.9915368599977,25182.486592320005 2022-08-09,19:46:00.000,221,9581916,-795,0,1660074360,5311.715444129994,-967.9844877299984,25182.42370824 2022-08-09,19:46:01.000,221,9581815,-795,0,1660074361,5311.7491256799985,-967.9985859899971,25182.465630960003 2022-08-09,19:46:02.000,221,9581865,-515,0,1660074362,5311.809752469999,-968.0056351199964,25182.52152792 2022-08-09,19:46:03.000,221,9581924,725,0,1660074363,5311.816488779994,-967.9633403400003,25182.514540800003 2022-08-09,19:46:04.000,221,9581915,1125,0,1660074364,5311.877115569994,-967.9703894699996,25182.584412000004 2022-08-09,19:46:05.000,221,9581832,-795,0,1660074365,5311.877115569994,-967.9633403400003,25182.64030896 2022-08-09,19:46:06.000,221,9581841,845,0,1660074366,5311.877115569994,-967.9562912100009,25182.563450640002 2022-08-09,19:46:07.000,221,9581880,-795,0,1660074367,5311.809752469999,-967.8857999100001,25182.556463520006 2022-08-09,19:46:08.000,221,9581873,-795,0,1660074368,5311.836697709994,-967.8576033899953,25182.626334720007 2022-08-09,19:46:09.000,221,9581854,-795,0,1660074369,5311.816488779994,-967.8576033899953,25182.605373360006 2022-08-09,19:46:10.000,221,9581908,445,0,1660074370,5311.863642949997,-967.8012103500005,25182.64030896 2022-08-09,19:46:11.000,221,9581892,1285,0,1660074371,5311.8434340199965,-967.7730138299958,25182.675244560007 2022-08-09,19:46:12.000,221,9581899,765,0,1660074372,5311.904060809997,-967.7659646999964,25182.668257439997 2022-08-09,19:46:13.000,221,9581825,-795,0,1660074373,5311.924269739997,-967.758915569997,25182.731141520002 2022-08-09,19:46:14.000,221,9581900,-795,0,1660074374,5311.9579512899945,-967.7307190499996,25182.752102880004 2022-08-09,19:46:15.000,221,9581894,685,0,1660074375,5311.883851879997,-967.7236699200002,25182.556463520006 2022-08-09,19:46:16.000,221,9581876,-795,0,1660074376,5311.924269739997,-967.7448173099983,25182.598386239995 2022-08-09,19:46:17.000,221,9581830,404,0,1660074377,5312.025314389997,-967.7166207900009,25182.773064240006 2022-08-09,19:46:18.000,221,9581896,924,0,1660074378,5312.072468559993,-967.7166207900009,25182.78005136 2022-08-09,19:46:19.000,221,9581867,485,0,1660074379,5312.126359039998,-967.6743260099975,25182.81498696001 2022-08-09,19:46:20.000,221,9581834,685,0,1660074380,5312.166776899998,-967.6813751399968,25182.870883920004 2022-08-09,19:46:21.000,221,9581828,1125,0,1660074381,5312.186985829998,-967.6954733999955,25182.905819519998 2022-08-09,19:46:22.000,221,9581925,725,0,1660074382,5312.240876309996,-967.6602277499987,25182.87787104 2022-08-09,19:46:23.000,221,9581878,-795,0,1660074383,5312.207194759998,-967.64612949,25182.86389680001 2022-08-09,19:46:24.000,221,9581830,-274,0,1660074384,5312.254348929993,-967.6602277499987,25182.870883920004 2022-08-09,19:46:25.000,221,9581904,-795,0,1660074385,5312.3149757199935,-967.6531786199994,25182.905819519998 2022-08-09,19:46:26.000,221,9581932,-434,0,1660074386,5312.213931069993,-967.7095716600015,25182.717167279996 2022-08-09,19:46:27.000,221,9581868,-795,0,1660074387,5312.449701919999,-967.6672768799981,25182.961716480007 2022-08-09,19:46:28.000,221,9581922,-795,0,1660074388,5312.483383469997,-967.6672768799981,25182.97569072 2022-08-09,19:46:29.000,221,9581865,-795,0,1660074389,5312.550746569999,-967.6602277499987,25183.02460056 2022-08-09,19:46:30.000,221,9581856,-795,0,1660074390,5312.604637049997,-967.6602277499987,25183.038574800004 2022-08-09,19:46:31.000,221,9581896,245,0,1660074391,5312.645054909997,-967.624982100002,25182.989664960005 2022-08-09,19:46:32.000,221,9581885,1085,0,1660074392,5312.712418009993,-967.5967855799972,25183.066523280002 2022-08-09,19:46:33.000,221,9581822,-795,0,1660074393,5312.759572179995,-967.5826873199985,25183.038574800004 2022-08-09,19:46:34.000,221,9581868,165,0,1660074394,5312.833671589993,-967.5262942799964,25183.09447176 2022-08-09,19:46:35.000,221,9581826,765,0,1660074395,5312.860616829996,-967.4839995000002,25183.1433816 2022-08-09,19:46:36.000,221,9581870,-795,0,1660074396,5312.934716239994,-967.4205573299987,25183.178317200007 2022-08-09,19:46:37.000,221,9581898,-795,0,1660074397,5313.008815649999,-967.3923608100013,25183.19229144 2022-08-09,19:46:38.000,221,9581873,-555,0,1660074398,5313.076178749994,-967.314820380001,25183.227227040006 2022-08-09,19:46:39.000,221,9581888,-795,0,1660074399,5313.042497199996,-967.2090834299961,25183.178317200007 2022-08-09,19:46:40.000,221,9581887,124,0,1660074400,5313.0627061299965,-967.1385921299952,25183.220239919996 2022-08-09,19:46:41.000,221,9581846,-315,0,1660074401,5313.076178749994,-967.0610517000023,25183.1433816 2022-08-09,19:46:42.000,221,9581877,1205,0,1660074402,5313.1570144699945,-966.9764621399954,25183.255175520004 2022-08-09,19:46:43.000,221,9581894,445,0,1660074403,5313.217641259995,-966.8918725799958,25183.290111119997 2022-08-09,19:46:44.000,221,9581799,-795,0,1660074404,5313.224377569997,-966.8425286700003,25183.33203384 2022-08-09,19:46:45.000,221,9581882,965,0,1660074405,5313.244586499997,-966.8072830199962,25183.325046720005 2022-08-09,19:46:46.000,221,9581876,-795,0,1660074406,5313.231113879992,-966.7226934599967,25183.394917920006 2022-08-09,19:46:47.000,221,9581863,-555,0,1660074407,5313.109860299999,-966.7156443299973,25183.297098240007 2022-08-09,19:46:48.000,221,9581859,-795,0,1660074408,5313.224377569997,-966.6733495500011,25183.415879280008 2022-08-09,19:46:49.000,221,9581883,-795,0,1660074409,5313.244586499997,-966.6240056399984,25183.45081488 2022-08-09,19:46:50.000,221,9581891,-795,0,1660074410,5313.258059119995,-966.5958091200009,25183.436840639995 2022-08-09,19:46:51.000,221,9581858,1365,0,1660074411,5313.237850189995,-966.5464652099981,25183.471776240003 2022-08-09,19:46:52.000,221,9581877,924,0,1660074412,5313.251322809992,-966.4971212999953,25183.53466032001 2022-08-09,19:46:53.000,221,9581905,165,0,1660074413,5313.278268049995,-966.4618756499985,25183.562608800006 2022-08-09,19:46:54.000,221,9581935,-795,0,1660074414,5313.285004359997,-966.4195808699951,25183.555621679996 2022-08-09,19:46:55.000,221,9581881,1045,0,1660074415,5313.224377569997,-966.3913843499977,25183.513698960007 2022-08-09,19:46:56.000,221,9581866,-635,0,1660074416,5313.224377569997,-966.3490895700015,25183.520686080003 2022-08-09,19:46:57.000,221,9581875,-795,0,1660074417,5313.258059119995,-966.3067947899981,25183.54863456 2022-08-09,19:46:58.000,221,9581853,45,0,1660074418,5313.177223399995,-966.2926965299994,25183.48575048001 2022-08-09,19:46:59.000,221,9581879,-795,0,1660074419,5313.298476979995,-966.2222052299985,25183.639467120003 2022-08-09,19:47:00.000,221,9581808,1085,0,1660074420,5313.237850189995,-966.1799104499951,25183.611518640006 2022-08-09,19:47:01.000,221,9581883,-795,0,1660074421,5313.251322809992,-966.158763059997,25183.681389840007 2022-08-09,19:47:02.000,221,9581891,-315,0,1660074422,5313.258059119995,-966.1235174100002,25183.6674156 2022-08-09,19:47:03.000,221,9581853,685,0,1660074423,5313.231113879992,-966.0882717599961,25183.61850576 2022-08-09,19:47:04.000,221,9581871,-475,0,1660074424,5313.217641259995,-966.0741734999974,25183.639467120003 2022-08-09,19:47:05.000,221,9581901,1564,0,1660074425,5313.204168639997,-966.0530261099993,25183.660428480005 2022-08-09,19:47:06.000,221,9581844,-795,0,1660074426,5313.0627061299965,-966.0248295900019,25183.464789120007 2022-08-09,19:47:07.000,221,9581857,-795,0,1660074427,5313.177223399995,-965.9684365499998,25183.751261040008 2022-08-09,19:47:08.000,221,9581831,-795,0,1660074428,5313.143541849997,-965.9613874200004,25183.723312559996 2022-08-09,19:47:09.000,221,9581816,1045,0,1660074429,5313.170487089992,-965.9472891600017,25183.737286800002 2022-08-09,19:47:10.000,221,9581902,1604,0,1660074430,5313.143541849997,-965.9331908999957,25183.737286800002 2022-08-09,19:47:11.000,221,9581894,-795,0,1660074431,5313.109860299999,-965.8838469900002,25183.730299680006 2022-08-09,19:47:12.000,221,9581872,-195,0,1660074432,5313.029024579999,-965.8415522099967,25183.744273919998 2022-08-09,19:47:13.000,221,9581847,-795,0,1660074433,5313.022288269996,-965.8345030799974,25183.674402719997 2022-08-09,19:47:14.000,221,9581918,-795,0,1660074434,5313.015551959994,-965.7992574300006,25183.76523528 2022-08-09,19:47:15.000,221,9581844,-795,0,1660074435,5313.029024579999,-965.7851591700019,25183.807158000003 2022-08-09,19:47:16.000,221,9581877,-795,0,1660074436,5313.008815649999,-965.7781100399952,25183.751261040008 2022-08-09,19:47:17.000,221,9581892,-195,0,1660074437,5312.954925169994,-965.7851591700019,25183.82113224001 2022-08-09,19:47:18.000,221,9581854,85,0,1660074438,5312.941452549996,-965.7710609099959,25183.807158000003 2022-08-09,19:47:19.000,221,9581836,-795,0,1660074439,5312.901034689996,-965.7569626499971,25183.82113224001 2022-08-09,19:47:20.000,221,9581832,-795,0,1660074440,5312.867353139998,-965.7710609099959,25183.81414512 2022-08-09,19:47:21.000,221,9581857,-795,0,1660074441,5312.887562069998,-965.7781100399952,25183.793183759997 2022-08-09,19:47:22.000,221,9581838,-795,0,1660074442,5312.860616829996,-965.7569626499971,25183.86305496 2022-08-09,19:47:23.000,221,9581881,-795,0,1660074443,5312.887562069998,-965.7358152599991,25183.877029200004 2022-08-09,19:47:24.000,221,9581861,-795,0,1660074444,5312.874089449993,-965.714667870001,25183.86305496 2022-08-09,19:47:25.000,221,9581807,-795,0,1660074445,5312.907770999998,-965.714667870001,25183.86305496 2022-08-09,19:47:26.000,221,9581844,-795,0,1660074446,5312.894298379993,-965.7005696100023,25183.86305496 2022-08-09,19:47:27.000,221,9581882,445,0,1660074447,5312.887562069998,-965.7287661299997,25183.800170880007 2022-08-09,19:47:28.000,221,9581847,1325,0,1660074448,5312.907770999998,-965.714667870001,25183.793183759997 2022-08-09,19:47:29.000,221,9581829,965,0,1660074449,5312.9481888599985,-965.7569626499971,25183.772222399995 2022-08-09,19:47:30.000,221,9581826,-795,0,1660074450,5313.002079339996,-965.7710609099959,25183.800170880007 2022-08-09,19:47:31.000,221,9581862,-795,0,1660074451,5313.029024579999,-965.7781100399952,25183.849080720007 2022-08-09,19:47:32.000,221,9581867,485,0,1660074452,5313.0627061299965,-965.7922083000012,25183.856067840003 2022-08-09,19:47:33.000,221,9581855,685,0,1660074453,5313.082915059997,-965.8415522099967,25183.849080720007 2022-08-09,19:47:34.000,221,9581839,685,0,1660074454,5313.103123989997,-965.8626996000021,25183.807158000003 2022-08-09,19:47:35.000,221,9581886,-795,0,1660074455,5313.082915059997,-965.8908961199995,25183.807158000003 2022-08-09,19:47:36.000,221,9581906,-795,0,1660074456,5312.995343029994,-965.9684365499998,25183.604531519995 2022-08-09,19:47:37.000,221,9581844,-795,0,1660074457,5313.089651369999,-965.9966330699972,25183.723312559996 2022-08-09,19:47:38.000,221,9581879,-795,0,1660074458,5313.190696019992,-966.0318787200013,25183.82113224001 2022-08-09,19:47:39.000,221,9581851,-795,0,1660074459,5313.278268049995,-966.0530261099993,25183.891003439996 2022-08-09,19:47:40.000,221,9581824,1205,0,1660074460,5313.318685909995,-966.1094191500015,25183.82113224001 2022-08-09,19:47:41.000,221,9581908,-795,0,1660074461,5313.365840079998,-966.158763059997,25183.88401632 2022-08-09,19:47:42.000,221,9581819,-795,0,1660074462,5313.392785319993,-966.2222052299985,25183.856067840003 2022-08-09,19:47:43.000,221,9581834,-114,0,1660074463,5313.412994249993,-966.2785982700007,25183.83510648 2022-08-09,19:47:44.000,221,9581846,-795,0,1660074464,5313.480357349996,-966.3490895700015,25183.87004208001 2022-08-09,19:47:45.000,221,9581867,845,0,1660074465,5313.5140388999935,-966.4266300000018,25183.793183759997 2022-08-09,19:47:46.000,221,9581898,445,0,1660074466,5313.682446649997,-966.4830230399966,25183.918951920008 2022-08-09,19:47:47.000,221,9581855,-795,0,1660074467,5313.7767549899945,-966.5746617299956,25183.925939040004 2022-08-09,19:47:48.000,221,9581974,-795,0,1660074468,5313.770018679999,-966.6099073799996,25183.86305496 2022-08-09,19:47:49.000,221,9581874,-795,0,1660074469,5313.938426429995,-966.6522021599958,25183.960874639997 2022-08-09,19:47:50.000,221,9581842,404,0,1660074470,5313.938426429995,-966.743840850002,25183.904977680002 2022-08-09,19:47:51.000,221,9581877,-795,0,1660074471,5314.046207389998,-966.7579391100007,25183.891003439996 2022-08-09,19:47:52.000,221,9581865,-595,0,1660074472,5314.100097869996,-966.8425286700003,25183.95388752 2022-08-09,19:47:53.000,221,9581882,-795,0,1660074473,5314.201142519996,-966.9059708400018,25183.967861760008 2022-08-09,19:47:54.000,221,9581899,-795,0,1660074474,5314.221351449996,-966.9271182299999,25183.974848880003 2022-08-09,19:47:53.000,221,9581855,-795,0,1660074475,5314.302187169997,-966.9694130099961,25184.044720080004 2022-08-09,19:47:56.000,221,9581867,-795,0,1660074476,5314.3762865799945,-967.0117077899995,25184.03074584 2022-08-09,19:47:57.000,221,9581877,1125,0,1660074477,5314.477331229995,-967.0610517000023,25184.044720080004 2022-08-09,19:47:58.000,221,9581933,-795,0,1660074478,5314.497540159995,-967.1174447399972,25184.03773296001 2022-08-09,19:47:59.000,221,9581905,885,0,1660074479,5314.544694329998,-967.1456412600019,25183.981836 2022-08-09,19:48:00.000,221,9581898,-795,0,1660074480,5314.598584809995,-967.2090834299961,25184.044720080004 2022-08-09,19:48:01.000,221,9581876,-195,0,1660074481,5314.679420529996,-967.279574729997,25184.093629920004 2022-08-09,19:48:02.000,221,9581885,-795,0,1660074482,5314.7669925599985,-967.3359677699991,25184.093629920004 2022-08-09,19:48:03.000,221,9581904,1245,0,1660074483,5314.841091969996,-967.3782625499953,25184.10061704 2022-08-09,19:48:04.000,221,9581853,-795,0,1660074484,5314.894982449994,-967.4346555899974,25184.114591280006 2022-08-09,19:48:05.000,221,9581831,725,0,1660074485,5314.969081859999,-967.4839995000002,25184.15651400001 2022-08-09,19:48:06.000,221,9581910,-795,0,1660074486,5314.935400309994,-967.519245149997,25184.0517072 2022-08-09,19:48:07.000,221,9581890,-795,0,1660074487,5314.9960270999945,-967.5262942799964,25184.107604159995 2022-08-09,19:48:08.000,221,9581846,-795,0,1660074488,5315.022972339997,-967.5262942799964,25184.17048824 2022-08-09,19:48:09.000,221,9581885,-795,0,1660074489,5315.076862819995,-967.5403925399951,25184.17048824 2022-08-09,19:48:10.000,221,9581908,-635,0,1660074490,5315.110544369993,-967.5826873199985,25184.261320800004 2022-08-09,19:48:11.000,221,9581884,-795,0,1660074491,5315.144225919998,-967.5756381899992,25184.275295039995 2022-08-09,19:48:12.000,221,9581891,-795,0,1660074492,5315.164434849998,-967.5685890599998,25184.240359440002 2022-08-09,19:48:13.000,221,9581880,-795,0,1660074493,5315.150962229993,-967.5826873199985,25184.254333680008 2022-08-09,19:48:14.000,221,9581923,-795,0,1660074494,5315.144225919998,-967.610883839996,25184.240359440002 2022-08-09,19:48:15.000,221,9581785,-795,0,1660074495,5315.144225919998,-967.610883839996,25184.233372320006 2022-08-09,19:48:16.000,221,9581875,-274,0,1660074496,5315.164434849998,-967.5967855799972,25184.247346559998 2022-08-09,19:48:17.000,221,9581847,-795,0,1660074497,5315.211589019993,-967.624982100002,25184.275295039995 2022-08-09,19:48:18.000,221,9581914,-795,0,1660074498,5315.218325329995,-967.6390803600007,25184.303243520008 2022-08-09,19:48:19.000,221,9581854,-795,0,1660074499,5315.258743189996,-967.64612949,25184.303243520008 2022-08-09,19:48:20.000,221,9581887,1125,0,1660074500,5315.346315219998,-967.6672768799981,25184.394076079996 2022-08-09,19:48:21.000,221,9581890,-795,0,1660074501,5315.346315219998,-967.7095716600015,25184.380101840004 2022-08-09,19:48:22.000,221,9581822,845,0,1660074502,5315.339578909996,-967.7307190499996,25184.28926928 2022-08-09,19:48:23.000,221,9581904,1125,0,1660074503,5315.393469389994,-967.7518664399977,25184.408050320002 2022-08-09,19:48:24.000,221,9581819,-795,0,1660074504,5315.400205699996,-967.7659646999964,25184.394076079996 2022-08-09,19:48:25.000,221,9581877,-795,0,1660074505,5315.433887249994,-967.7730138299958,25184.394076079996 2022-08-09,19:48:26.000,221,9581807,-434,0,1660074506,5315.474305109994,-967.8012103500005,25184.449973040006 2022-08-09,19:48:27.000,221,9581821,605,0,1660074507,5315.487777729999,-967.8082594799998,25184.519844240007 2022-08-09,19:48:28.000,221,9581889,-795,0,1660074508,5315.507986659999,-967.8364559999973,25184.512857119997 2022-08-09,19:48:29.000,221,9581845,-795,0,1660074509,5315.474305109994,-967.8787507800007,25184.498882880005 2022-08-09,19:48:30.000,221,9581837,-795,0,1660074510,5315.346315219998,-967.9139964299975,25184.408050320002 2022-08-09,19:48:31.000,221,9581873,445,0,1660074511,5315.326106289998,-967.9844877299984,25184.50587 2022-08-09,19:48:32.000,221,9581841,765,0,1660074512,5315.339578909996,-968.0549790299992,25184.49189576001 2022-08-09,19:48:33.000,221,9581851,45,0,1660074513,5315.373260459994,-968.1325194599995,25184.49189576001 2022-08-09,19:48:34.000,221,9581850,1405,0,1660074514,5315.406942009999,-968.1536668499975,25184.575741200002 2022-08-09,19:48:35.000,221,9581867,205,0,1660074515,5315.427150939999,-968.0972738099954,25184.680547999997 2022-08-09,19:48:36.000,221,9581891,5,0,1660074516,5315.359787839996,-968.0338316400012,25184.62465104 2022-08-09,19:48:37.000,221,9581931,485,0,1660074517,5315.3328425999935,-968.0267825100018,25184.680547999997 2022-08-09,19:48:38.000,221,9581922,-795,0,1660074518,5315.231797949993,-967.9844877299984,25184.631638159997 2022-08-09,19:48:39.000,221,9581862,805,0,1660074519,5315.204852709998,-967.977438599999,25184.694522240003 2022-08-09,19:48:40.000,221,9581897,-795,0,1660074520,5315.184643779998,-967.9633403400003,25184.67356088 2022-08-09,19:48:41.000,221,9581851,-795,0,1660074521,5315.177907469995,-967.9703894699996,25184.687535120007 2022-08-09,19:48:42.000,221,9581882,-315,0,1660074522,5315.218325329995,-967.9492420800016,25184.743432080002 2022-08-09,19:48:43.000,221,9581900,-395,0,1660074523,5315.191380089993,-967.9351438199956,25184.785354800006 2022-08-09,19:48:44.000,221,9581800,-795,0,1660074524,5315.198116399995,-967.9210455599969,25184.77138056 2022-08-09,19:48:45.000,221,9581918,-274,0,1660074525,5315.144225919998,-967.8787507800007,25184.806316160008 2022-08-09,19:48:46.000,221,9581829,-795,0,1660074526,5315.164434849998,-967.8928490399994,25184.799329039997 2022-08-09,19:48:47.000,221,9581862,-795,0,1660074527,5315.110544369993,-967.8576033899953,25184.77138056 2022-08-09,19:48:48.000,221,9581908,-795,0,1660074528,5315.103808059997,-967.8717016500013,25184.736444960006 2022-08-09,19:48:49.000,221,9581825,525,0,1660074529,5314.989290789999,-967.9139964299975,25184.60368968 2022-08-09,19:48:50.000,221,9581830,-795,0,1660074530,5315.083599129997,-967.8857999100001,25184.84125176 2022-08-09,19:48:51.000,221,9581909,765,0,1660074531,5315.103808059997,-967.8857999100001,25184.897148719996 2022-08-09,19:48:52.000,221,9581898,-795,0,1660074532,5315.063390199997,-967.8787507800007,25184.911122960002 2022-08-09,19:48:53.000,221,9581917,205,0,1660074533,5314.989290789999,-967.8787507800007,25184.925097200008 2022-08-09,19:48:54.000,221,9581909,-795,0,1660074534,5314.948872929999,-967.8998981699988,25184.862213120003 2022-08-09,19:48:55.000,221,9581866,-475,0,1660074535,5314.908455069999,-967.8857999100001,25184.904135840006 2022-08-09,19:48:56.000,221,9581864,205,0,1660074536,5314.834355659994,-967.9210455599969,25184.862213120003 2022-08-09,19:48:57.000,221,9581865,-795,0,1660074537,5314.800674109996,-967.9280946899962,25184.806316160008 2022-08-09,19:48:58.000,221,9581853,965,0,1660074538,5314.7333110099935,-967.9139964299975,25184.87618736001 2022-08-09,19:48:59.000,221,9581893,1445,0,1660074539,5314.679420529996,-967.9210455599969,25184.904135840006 2022-08-09,19:49:00.000,221,9581826,-475,0,1660074540,5314.6390026699955,-967.9139964299975,25184.8901616 2022-08-09,19:49:01.000,221,9581860,-235,0,1660074541,5314.598584809995,-967.9139964299975,25184.848238879997 2022-08-09,19:49:02.000,221,9581894,-795,0,1660074542,5314.558166949995,-967.9280946899962,25184.813303280003 2022-08-09,19:49:03.000,221,9581866,-795,0,1660074543,5314.477331229995,-967.8857999100001,25184.743432080002 2022-08-09,19:49:04.000,221,9581925,-795,0,1660074544,5314.463858609997,-967.8435051299966,25184.778367679995 2022-08-09,19:49:05.000,221,9581892,-795,0,1660074545,5314.416704439995,-967.8223577399986,25184.750419199998 2022-08-09,19:49:06.000,221,9581861,-795,0,1660074546,5314.436913369995,-967.7941612200011,25184.799329039997 2022-08-09,19:49:07.000,221,9581859,-795,0,1660074547,5314.416704439995,-967.737768179999,25184.764393440004 2022-08-09,19:49:08.000,221,9581911,-595,0,1660074548,5314.396495509995,-967.6884242699962,25184.79234192 2022-08-09,19:49:09.000,221,9581819,-795,0,1660074549,5314.409968129992,-967.624982100002,25184.750419199998 2022-08-09,19:49:10.000,221,9581906,-795,0,1660074550,5314.3762865799945,-967.6320312300013,25184.72247072 2022-08-09,19:49:11.000,221,9581859,-795,0,1660074551,5314.369550269999,-967.6179329699953,25184.65958664001 2022-08-09,19:49:12.000,221,9581859,-795,0,1660074552,5314.295450859994,-967.5826873199985,25184.53381848 2022-08-09,19:49:13.000,221,9581865,725,0,1660074553,5314.396495509995,-967.5685890599998,25184.589715440008 2022-08-09,19:49:14.000,221,9581887,1005,0,1660074554,5314.457122299995,-967.5051468899983,25184.62465104 2022-08-09,19:49:15.000,221,9581873,-795,0,1660074555,5314.477331229995,-967.4769503700008,25184.589715440008 2022-08-09,19:49:16.000,221,9581887,-795,0,1660074556,5314.463858609997,-967.4346555899974,25184.645612400003 2022-08-09,19:49:17.000,221,9581913,-795,0,1660074557,5314.430177059992,-967.4276064599981,25184.70150936 2022-08-09,19:49:18.000,221,9581957,-795,0,1660074558,5314.342605029997,-967.4276064599981,25184.60368968 2022-08-09,19:49:19.000,221,9581962,-795,0,1660074559,5314.396495509995,-967.3853116800019,25184.638625280008 2022-08-09,19:49:20.000,221,9581893,-315,0,1660074560,5314.356077649994,-967.3782625499953,25184.666573760005 2022-08-09,19:49:21.000,221,9581876,-795,0,1660074561,5314.349341339999,-967.3500660299978,25184.680547999997 2022-08-09,19:49:22.000,221,9581905,-475,0,1660074562,5314.322396099997,-967.3430168999985,25184.743432080002 2022-08-09,19:49:23.000,221,9581823,-795,0,1660074563,5314.302187169997,-967.3289186399998,25184.687535120007 2022-08-09,19:49:24.000,221,9581887,605,0,1660074564,5314.302187169997,-967.3007221200023,25184.729457839996 2022-08-09,19:49:25.000,221,9581817,885,0,1660074565,5314.2819782399965,-967.2654764699982,25184.715483600005 2022-08-09,19:49:26.000,221,9581956,365,0,1660074566,5314.248296689999,-967.2654764699982,25184.70150936 2022-08-09,19:49:27.000,221,9581872,-795,0,1660074567,5314.214615139994,-967.2302308200015,25184.596702560004 2022-08-09,19:49:28.000,221,9581830,-795,0,1660074568,5314.1674609699985,-967.2372799500008,25184.638625280008 2022-08-09,19:49:29.000,221,9581909,-795,0,1660074569,5314.174197279994,-967.2090834299961,25184.610676799995 2022-08-09,19:49:30.000,221,9581853,-795,0,1660074570,5314.147252039998,-967.2443290800002,25184.645612400003 2022-08-09,19:49:31.000,221,9581903,-74,0,1660074571,5313.999053219995,-967.2513782099995,25184.429011680004 2022-08-09,19:49:32.000,221,9581842,-795,0,1660074572,5314.093361559993,-967.2513782099995,25184.589715440008 2022-08-09,19:49:33.000,221,9581889,-795,0,1660074573,5314.140515729996,-967.2725255999976,25184.568754080006 2022-08-09,19:49:34.000,221,9581920,-795,0,1660074574,5314.120306799996,-967.2866238599963,25184.575741200002 2022-08-09,19:49:35.000,221,9581915,-795,0,1660074575,5314.106834179998,-967.279574729997,25184.55477984 2022-08-09,19:49:36.000,221,9581935,-795,0,1660074576,5314.147252039998,-967.2866238599963,25184.547792720005 2022-08-09,19:49:37.000,221,9581925,-795,0,1660074577,5314.147252039998,-967.2866238599963,25184.526831360003 2022-08-09,19:49:38.000,221,9581927,-795,0,1660074578,5314.174197279994,-967.314820380001,25184.62465104 2022-08-09,19:49:39.000,221,9581879,-795,0,1660074579,5314.221351449996,-967.3430168999985,25184.645612400003 2022-08-09,19:49:40.000,221,9581832,-795,0,1660074580,5314.234824069994,-967.3712134199959,25184.62465104 2022-08-09,19:49:41.000,221,9581874,205,0,1660074581,5314.214615139994,-967.40645907,25184.575741200002 2022-08-09,19:49:42.000,221,9581888,-795,0,1660074582,5314.228087759999,-967.4417047199968,25184.561766959996 2022-08-09,19:49:43.000,221,9581864,-235,0,1660074583,5314.234824069994,-967.4417047199968,25184.519844240007 2022-08-09,19:49:44.000,221,9581815,-795,0,1660074584,5314.234824069994,-967.4628521100021,25184.55477984 2022-08-09,19:49:45.000,221,9581885,205,0,1660074585,5314.275241929994,-967.5051468899983,25184.49189576001 2022-08-09,19:49:46.000,221,9581911,404,0,1660074586,5314.308923479999,-967.5333434099957,25184.498882880005 2022-08-09,19:49:47.000,221,9581865,1604,0,1660074587,5314.369550269999,-967.5403925399951,25184.50587 2022-08-09,19:49:48.000,221,9581880,445,0,1660074588,5314.389759199992,-967.5615399300004,25184.512857119997 2022-08-09,19:49:49.000,221,9581889,-354,0,1660074589,5314.423440749997,-967.5967855799972,25184.582728319998 2022-08-09,19:49:50.000,221,9581888,5,0,1660074590,5314.362813959997,-967.6672768799981,25184.3661276 2022-08-09,19:49:51.000,221,9581904,1045,0,1660074591,5314.470594919992,-967.6954733999955,25184.470934400008 2022-08-09,19:49:52.000,221,9581907,485,0,1660074592,5314.497540159995,-967.7095716600015,25184.463947279997 2022-08-09,19:49:53.000,221,9581894,-795,0,1660074593,5314.551430639993,-967.7659646999964,25184.477921520003 2022-08-09,19:49:54.000,221,9581859,-795,0,1660074594,5314.497540159995,-967.7800629599951,25184.415037439998 2022-08-09,19:49:55.000,221,9581882,-795,0,1660074595,5314.612057429993,-967.8153086099992,25184.561766959996 2022-08-09,19:49:56.000,221,9581864,805,0,1660074596,5314.659211599996,-967.8787507800007,25184.526831360003 2022-08-09,19:49:57.000,221,9581906,-795,0,1660074597,5314.713102079993,-967.8717016500013,25184.512857119997 2022-08-09,19:49:58.000,221,9581915,1645,0,1660074598,5314.699629459996,-967.9421929500022,25184.449973040006 2022-08-09,19:49:59.000,221,9581856,285,0,1660074599,5314.726574699998,-967.9844877299984,25184.498882880005 2022-08-09,19:50:00.000,221,9581888,285,0,1660074600,5314.726574699998,-968.0267825100018,25184.45696016 2022-08-09,19:50:01.000,221,9581954,924,0,1660074601,5314.787201489999,-968.0549790299992,25184.463947279997 2022-08-09,19:50:02.000,221,9581892,-795,0,1660074602,5314.868037209999,-968.0972738099954,25184.519844240007 2022-08-09,19:50:03.000,221,9581897,-795,0,1660074603,5314.928663999999,-968.1113720700014,25184.53381848 2022-08-09,19:50:04.000,221,9581864,-795,0,1660074604,5315.016236029995,-968.1607159799969,25184.50587 2022-08-09,19:50:05.000,221,9581857,-795,0,1660074605,5315.070126509992,-968.217109019999,25184.54080560001 2022-08-09,19:50:06.000,221,9581865,445,0,1660074606,5315.063390199997,-968.2876003199999,25184.477921520003 2022-08-09,19:50:07.000,221,9581863,-795,0,1660074607,5315.063390199997,-968.308747709998,25184.38708896 2022-08-09,19:50:08.000,221,9581887,-795,0,1660074608,5315.130753299993,-968.3228459699967,25184.394076079996 2022-08-09,19:50:09.000,221,9581874,-795,0,1660074609,5315.130753299993,-968.3510424900014,25184.4359988 2022-08-09,19:50:10.000,221,9581884,525,0,1660074610,5315.191380089993,-968.3510424900014,25184.449973040006 2022-08-09,19:50:11.000,221,9581888,404,0,1660074611,5315.218325329995,-968.3580916200008,25184.547792720005 2022-08-09,19:50:12.000,221,9581903,-795,0,1660074612,5315.252006879993,-968.4074355299963,25184.561766959996 2022-08-09,19:50:13.000,221,9581840,-795,0,1660074613,5315.285688429998,-968.435632050001,25184.561766959996 2022-08-09,19:50:14.000,221,9581887,-795,0,1660074614,5315.285688429998,-968.4497303099997,25184.519844240007 2022-08-09,19:50:15.000,221,9581874,-795,0,1660074615,5315.258743189996,-968.4567794399991,25184.463947279997 2022-08-09,19:50:16.000,221,9581882,404,0,1660074616,5315.265479499998,-968.4567794399991,25184.449973040006 2022-08-09,19:50:17.000,221,9581855,-795,0,1660074617,5315.312633669993,-968.4708776999978,25184.477921520003 2022-08-09,19:50:18.000,221,9581896,885,0,1660074618,5315.305897359998,-968.4920250899959,25184.512857119997 2022-08-09,19:50:19.000,221,9581841,-795,0,1660074619,5315.285688429998,-968.4849759599965,25184.408050320002 2022-08-09,19:50:20.000,221,9581899,45,0,1660074620,5315.3530515299935,-968.4567794399991,25184.49189576001 2022-08-09,19:50:21.000,221,9581858,-795,0,1660074621,5315.3530515299935,-968.4920250899959,25184.53381848 2022-08-09,19:50:22.000,221,9581823,-795,0,1660074622,5315.359787839996,-968.4708776999978,25184.54080560001 2022-08-09,19:50:23.000,221,9581838,-795,0,1660074623,5315.3530515299935,-968.4920250899959,25184.49189576001 2022-08-09,19:50:24.000,221,9581850,-795,0,1660074624,5315.3328425999935,-968.5061233500019,25184.50587 2022-08-09,19:50:25.000,221,9581886,445,0,1660074625,5315.265479499998,-968.5413689999987,25184.442985919995 2022-08-09,19:50:26.000,221,9581896,-795,0,1660074626,5315.366524149998,-968.548418129998,25184.561766959996 2022-08-09,19:50:27.000,221,9581877,-795,0,1660074627,5315.393469389994,-968.5977620400008,25184.568754080006 2022-08-09,19:50:28.000,221,9581894,-795,0,1660074628,5315.3867330799985,-968.6259585599983,25184.589715440008 2022-08-09,19:50:29.000,221,9581849,-515,0,1660074629,5315.379996769996,-968.6894007299998,25184.519844240007 2022-08-09,19:50:30.000,221,9581861,1445,0,1660074630,5315.245270569998,-968.7034989899985,25184.415037439998 2022-08-09,19:50:31.000,221,9581874,1085,0,1660074631,5315.292424739993,-968.76694116,25184.48490864 2022-08-09,19:50:32.000,221,9581833,-795,0,1660074632,5315.252006879993,-968.7598920300006,25184.442985919995 2022-08-09,19:50:33.000,221,9581871,-795,0,1660074633,5315.2385342599955,-968.8021868099968,25184.408050320002 2022-08-09,19:50:34.000,221,9581849,-195,0,1660074634,5315.225061639998,-968.7880885499981,25184.408050320002 2022-08-09,19:50:35.000,221,9581865,245,0,1660074635,5315.191380089993,-968.7316955099959,25184.449973040006 2022-08-09,19:50:36.000,221,9581845,-795,0,1660074636,5315.204852709998,-968.7246463799966,25184.477921520003 2022-08-09,19:50:37.000,221,9581838,445,0,1660074637,5315.157698539995,-968.6894007299998,25184.470934400008 2022-08-09,19:50:38.000,221,9581873,1165,0,1660074638,5315.137489609995,-968.640056819997,25184.45696016 2022-08-09,19:50:39.000,221,9581848,-795,0,1660074639,5315.070126509992,-968.6330076899976,25184.429011680004 2022-08-09,19:50:40.000,221,9581831,685,0,1660074640,5315.063390199997,-968.5907129100015,25184.4359988 2022-08-09,19:50:41.000,221,9581870,765,0,1660074641,5315.029708649992,-968.5554672599974,25184.401063200006 2022-08-09,19:50:42.000,221,9581890,725,0,1660074642,5315.029708649992,-968.5061233500019,25184.408050320002 2022-08-09,19:50:43.000,221,9581845,1085,0,1660074643,5315.049917579992,-968.4708776999978,25184.519844240007 2022-08-09,19:50:44.000,221,9581892,965,0,1660074644,5315.009499719992,-968.435632050001,25184.442985919995 2022-08-09,19:50:45.000,221,9581844,924,0,1660074645,5315.029708649992,-968.3792390099989,25184.470934400008 2022-08-09,19:50:46.000,221,9581943,-795,0,1660074646,5315.016236029995,-968.3369442299954,25184.4359988 2022-08-09,19:50:47.000,221,9581937,-675,0,1660074647,5314.982554479997,-968.3228459699967,25184.394076079996 2022-08-09,19:50:48.000,221,9581844,1045,0,1660074648,5314.9960270999945,-968.2946494499993,25184.408050320002 2022-08-09,19:50:49.000,221,9581892,965,0,1660074649,5314.989290789999,-968.2664529300018,25184.394076079996 2022-08-09,19:50:50.000,221,9581861,-795,0,1660074650,5315.002763409997,-968.2664529300018,25184.477921520003 2022-08-09,19:50:51.000,221,9581903,1285,0,1660074651,5314.888246139999,-968.2876003199999,25184.45696016 2022-08-09,19:50:52.000,221,9581820,1045,0,1660074652,5314.962345549997,-968.3228459699967,25184.4359988 2022-08-09,19:50:53.000,221,9581837,445,0,1660074653,5314.948872929999,-968.3298950999961,25184.477921520003 2022-08-09,19:50:54.000,221,9581905,-795,0,1660074654,5314.935400309994,-968.3792390099989,25184.50587 2022-08-09,19:50:55.000,221,9581876,-795,0,1660074655,5314.8815098299965,-968.3792390099989,25184.45696016 2022-08-09,19:50:56.000,221,9581867,-795,0,1660074656,5314.8815098299965,-968.4215337900023,25184.449973040006 2022-08-09,19:50:57.000,221,9581837,-795,0,1660074657,5314.854564589994,-968.4497303099997,25184.415037439998 2022-08-09,19:50:58.000,221,9581837,565,0,1660074658,5314.847828279999,-968.4779268299972,25184.449973040006 2022-08-09,19:50:59.000,221,9581913,-795,0,1660074659,5314.854564589994,-968.5061233500019,25184.498882880005 2022-08-09,19:51:00.000,221,9581837,685,0,1660074660,5314.847828279999,-968.548418129998,25184.449973040006 2022-08-09,19:51:01.000,221,9581858,845,0,1660074661,5314.841091969996,-968.5554672599974,25184.449973040006 2022-08-09,19:51:02.000,221,9581855,-795,0,1660074662,5314.827619349999,-968.640056819997,25184.477921520003 2022-08-09,19:51:03.000,221,9581852,-795,0,1660074663,5314.807410419999,-968.6612042100023,25184.415037439998 2022-08-09,19:51:04.000,221,9581876,525,0,1660074664,5314.787201489999,-968.6823516000004,25184.401063200006 2022-08-09,19:51:05.000,221,9581894,-795,0,1660074665,5314.746783629998,-968.7175972499972,25184.422024560008 2022-08-09,19:51:06.000,221,9581842,-595,0,1660074666,5314.753519939994,-968.7739902899993,25184.4359988 2022-08-09,19:51:07.000,221,9581848,-795,0,1660074667,5314.787201489999,-968.8162850699955,25184.394076079996 2022-08-09,19:51:08.000,221,9581864,-795,0,1660074668,5314.719838389996,-968.8303833300015,25184.32420488001 2022-08-09,19:51:09.000,221,9581794,765,0,1660074669,5314.787201489999,-968.8938254999957,25184.38708896 2022-08-09,19:51:10.000,221,9581874,-795,0,1660074670,5314.753519939994,-968.9361202799992,25184.422024560008 2022-08-09,19:51:11.000,221,9581867,-795,0,1660074671,5314.679420529996,-968.9431694099985,25184.3661276 2022-08-09,19:51:12.000,221,9581874,-795,0,1660074672,5314.679420529996,-969.0207098399987,25184.33817912 2022-08-09,19:51:13.000,221,9581891,1085,0,1660074673,5314.686156839998,-969.0630046200022,25184.331192000005 2022-08-09,19:51:14.000,221,9581865,885,0,1660074674,5314.713102079993,-969.1123485299977,25184.331192000005 2022-08-09,19:51:15.000,221,9581849,-795,0,1660074675,5314.706365769998,-969.1405450499951,25184.331192000005 2022-08-09,19:51:16.000,221,9581880,685,0,1660074676,5314.7333110099935,-969.1969380899973,25184.31721776 2022-08-09,19:51:17.000,221,9581879,845,0,1660074677,5314.780465179996,-969.2462820000001,25184.394076079996 2022-08-09,19:51:18.000,221,9581877,-795,0,1660074678,5314.847828279999,-969.2956259099956,25184.33817912 2022-08-09,19:51:19.000,221,9581851,-155,0,1660074679,5314.868037209999,-969.3308715599997,25184.303243520008 2022-08-09,19:51:20.000,221,9581953,-795,0,1660074680,5314.888246139999,-969.3872646000018,25184.331192000005 2022-08-09,19:51:21.000,221,9581863,-795,0,1660074681,5314.969081859999,-969.4366085099973,25184.261320800004 2022-08-09,19:51:22.000,221,9581801,-114,0,1660074682,5315.036444959995,-969.4366085099973,25184.303243520008 2022-08-09,19:51:23.000,221,9581846,-795,0,1660074683,5315.117280679995,-969.4366085099973,25184.310230640003 2022-08-09,19:51:24.000,221,9581854,-315,0,1660074684,5315.177907469995,-969.429559379998,25184.33817912 2022-08-09,19:51:25.000,221,9581872,1045,0,1660074685,5315.258743189996,-969.4084119899999,25184.310230640003 2022-08-09,19:51:26.000,221,9581930,924,0,1660074686,5315.272215809993,-969.3943137300012,25184.345166239997 2022-08-09,19:51:27.000,221,9581860,-155,0,1660074687,5315.272215809993,-969.3731663399958,25184.303243520008 2022-08-09,19:51:28.000,221,9581858,-475,0,1660074688,5315.326106289998,-969.4084119899999,25184.282282160006 2022-08-09,19:51:29.000,221,9581898,1445,0,1660074689,5315.406942009999,-969.3661172099964,25184.380101840004 2022-08-09,19:51:30.000,221,9581871,-795,0,1660074690,5315.440623559996,-969.3590680799971,25184.401063200006 2022-08-09,19:51:31.000,221,9581901,-795,0,1660074691,5315.514722969994,-969.3731663399958,25184.401063200006 2022-08-09,19:51:32.000,221,9581825,924,0,1660074692,5315.534931899994,-969.3731663399958,25184.415037439998 2022-08-09,19:51:33.000,221,9581834,-795,0,1660074693,5315.528195589999,-969.4084119899999,25184.429011680004 2022-08-09,19:51:34.000,221,9581881,1564,0,1660074694,5315.541668209997,-969.4436576399967,25184.422024560008 2022-08-09,19:51:35.000,221,9581845,-795,0,1660074695,5315.534931899994,-969.4789032900007,25184.38708896 2022-08-09,19:51:36.000,221,9581839,-795,0,1660074696,5315.507986659999,-969.5211980699969,25184.37311472001 2022-08-09,19:51:37.000,221,9581887,-795,0,1660074697,5315.474305109994,-969.5352963299956,25184.37311472001 2022-08-09,19:51:38.000,221,9581870,-795,0,1660074698,5315.447359869999,-969.5634928500003,25184.37311472001 2022-08-09,19:51:39.000,221,9581870,-795,0,1660074699,5315.460832489996,-969.5916893699978,25184.463947279997 2022-08-09,19:51:40.000,221,9581892,-795,0,1660074700,5315.440623559996,-969.6269350200018,25184.429011680004 2022-08-09,19:51:41.000,221,9581865,965,0,1660074701,5315.413678319994,-969.6410332800006,25184.4359988 2022-08-09,19:51:42.000,221,9581895,-795,0,1660074702,5315.305897359998,-969.669229799998,25184.45696016 2022-08-09,19:51:43.000,221,9581891,-795,0,1660074703,5315.272215809993,-969.6833280599967,25184.394076079996 2022-08-09,19:51:44.000,221,9581916,-795,0,1660074704,5315.252006879993,-969.6833280599967,25184.38708896 2022-08-09,19:51:45.000,221,9581853,-795,0,1660074705,5315.211589019993,-969.7326719699995,25184.345166239997 2022-08-09,19:51:46.000,221,9581868,-795,0,1660074706,5315.225061639998,-969.7185737100008,25184.33817912 2022-08-09,19:51:47.000,221,9581895,-795,0,1660074707,5315.211589019993,-969.7397210999989,25184.415037439998 2022-08-09,19:51:48.000,221,9581849,-795,0,1660074708,5315.204852709998,-969.7326719699995,25184.331192000005 2022-08-09,19:51:49.000,221,9581894,1045,0,1660074709,5315.164434849998,-969.7397210999989,25184.38708896 2022-08-09,19:51:50.000,221,9581893,404,0,1660074710,5315.157698539995,-969.7679176199963,25184.33817912 2022-08-09,19:51:51.000,221,9581855,-795,0,1660074711,5315.097071749995,-969.7749667499957,25184.275295039995 2022-08-09,19:51:52.000,221,9581819,605,0,1660074712,5314.982554479997,-969.7820158800023,25184.177475359997 2022-08-09,19:51:53.000,221,9581840,-235,0,1660074713,5315.009499719992,-969.7890650100017,25184.247346559998 2022-08-09,19:51:54.000,221,9581781,-795,0,1660074714,5315.016236029995,-969.8031632700004,25184.191449600003 2022-08-09,19:51:55.000,221,9581921,-795,0,1660074715,5315.0903354399925,-969.796114140001,25184.261320800004 2022-08-09,19:51:56.000,221,9581883,-795,0,1660074716,5315.0903354399925,-969.8031632700004,25184.282282160006 2022-08-09,19:51:57.000,221,9581869,1365,0,1660074717,5315.117280679995,-969.8525071799959,25184.247346559998 2022-08-09,19:51:58.000,221,9581889,3285,0,1660074718,5315.103808059997,-969.8243106599984,25184.233372320006 2022-08-09,19:51:59.000,221,9581877,-795,0,1660074719,5315.103808059997,-969.8595563099952,25184.184462480007 2022-08-09,19:52:00.000,221,9581870,-795,0,1660074720,5315.097071749995,-969.8313597899978,25184.17048824 2022-08-09,19:52:01.000,221,9581926,445,0,1660074721,5315.097071749995,-969.8102123999997,25184.135552640008 2022-08-09,19:52:02.000,221,9581880,-795,0,1660074722,5315.150962229993,-969.7890650100017,25184.184462480007 2022-08-09,19:52:03.000,221,9581885,-795,0,1660074723,5315.278952119996,-969.7467702299982,25184.20542384001 2022-08-09,19:52:04.000,221,9581932,805,0,1660074724,5315.326106289998,-969.7044754500021,25184.254333680008 2022-08-09,19:52:05.000,221,9581896,-675,0,1660074725,5315.413678319994,-969.7044754500021,25184.26830792 2022-08-09,19:52:06.000,221,9581918,245,0,1660074726,5315.447359869999,-969.6903771899961,25184.226385199996 2022-08-09,19:52:07.000,221,9581864,-795,0,1660074727,5315.373260459994,-969.6410332800006,25184.114591280006 2022-08-09,19:52:08.000,221,9581890,-795,0,1660074728,5315.447359869999,-969.6269350200018,25184.14952688 2022-08-09,19:52:09.000,221,9581839,-795,0,1660074729,5315.460832489996,-969.5987384999971,25184.135552640008 2022-08-09,19:52:10.000,221,9581851,-795,0,1660074730,5315.4810414199965,-969.5846402399984,25184.177475359997 2022-08-09,19:52:11.000,221,9581915,685,0,1660074731,5315.4810414199965,-969.5916893699978,25184.177475359997 2022-08-09,19:52:12.000,221,9581892,-795,0,1660074732,5315.494514039994,-969.6410332800006,25184.19843672 2022-08-09,19:52:13.000,221,9581871,-795,0,1660074733,5315.528195589999,-969.669229799998,25184.21939808 2022-08-09,19:52:14.000,221,9581897,-795,0,1660074734,5315.454096179994,-969.6974263199954,25184.233372320006 2022-08-09,19:52:15.000,221,9581847,-795,0,1660074735,5315.427150939999,-969.7538193599976,25184.15651400001 2022-08-09,19:52:16.000,221,9581909,-795,0,1660074736,5315.373260459994,-969.796114140001,25184.14952688 2022-08-09,19:52:17.000,221,9581910,-795,0,1660074737,5315.278952119996,-969.8454580499965,25184.10061704 2022-08-09,19:52:18.000,221,9581812,924,0,1660074738,5315.346315219998,-969.8666054400019,25184.21939808 2022-08-09,19:52:19.000,221,9581862,-795,0,1660074739,5315.3328425999935,-969.9159493499974,25184.247346559998 2022-08-09,19:52:20.000,221,9581900,-795,0,1660074740,5315.285688429998,-969.9018510899987,25184.163501120005 2022-08-09,19:52:21.000,221,9581924,-235,0,1660074741,5315.305897359998,-969.9793915199989,25184.184462480007 2022-08-09,19:52:22.000,221,9581905,-475,0,1660074742,5315.272215809993,-969.9652932600002,25184.163501120005 2022-08-09,19:52:23.000,221,9581963,-795,0,1660074743,5315.191380089993,-970.0287354300017,25184.072668560002 2022-08-09,19:52:24.000,221,9581886,1445,0,1660074744,5315.292424739993,-970.0428336900004,25184.093629920004 2022-08-09,19:52:25.000,221,9581863,-795,0,1660074745,5315.231797949993,-970.0710302099978,25184.016771600007 2022-08-09,19:52:26.000,221,9581873,445,0,1660074746,5315.326106289998,-970.0992267299953,25184.079655679998 2022-08-09,19:52:27.000,221,9581820,-315,0,1660074747,5315.393469389994,-970.12742325,25184.093629920004 2022-08-09,19:52:28.000,221,9581837,-795,0,1660074748,5315.413678319994,-970.12742325,25184.03074584 2022-08-09,19:52:29.000,221,9581847,-195,0,1660074749,5315.400205699996,-970.1344723799994,25184.023758720003 2022-08-09,19:52:30.000,221,9581924,-795,0,1660074750,5315.379996769996,-970.0851284699966,25184.023758720003 2022-08-09,19:52:31.000,221,9581838,-795,0,1660074751,5315.366524149998,-970.0428336900004,25183.98882312001 2022-08-09,19:52:32.000,221,9581829,-795,0,1660074752,5315.379996769996,-970.0287354300017,25183.974848880003 2022-08-09,19:52:33.000,221,9581886,404,0,1660074753,5315.346315219998,-970.0146371699957,25183.995810240005 2022-08-09,19:52:34.000,221,9581841,765,0,1660074754,5315.373260459994,-970.0287354300017,25183.974848880003 2022-08-09,19:52:35.000,221,9581855,-795,0,1660074755,5315.413678319994,-969.9723423899995,25184.03773296001 2022-08-09,19:52:36.000,221,9581887,-795,0,1660074756,5315.319369979996,-969.9652932600002,25183.918951920008 2022-08-09,19:52:37.000,221,9581836,-795,0,1660074757,5315.3867330799985,-969.9864406499983,25183.974848880003 2022-08-09,19:52:38.000,221,9581934,-795,0,1660074758,5315.339578909996,-969.9864406499983,25183.95388752 2022-08-09,19:52:39.000,221,9581865,-595,0,1660074759,5315.278952119996,-969.9934897799976,25183.974848880003 2022-08-09,19:52:40.000,221,9581829,-795,0,1660074760,5315.204852709998,-969.9864406499983,25183.946900400006 2022-08-09,19:52:41.000,221,9581815,924,0,1660074761,5315.171171159993,-970.0146371699957,25183.925939040004 2022-08-09,19:52:42.000,221,9581845,845,0,1660074762,5315.157698539995,-970.035784560001,25183.925939040004 2022-08-09,19:52:43.000,221,9581832,-555,0,1660074763,5315.110544369993,-970.0851284699966,25183.81414512 2022-08-09,19:52:44.000,221,9581846,-795,0,1660074764,5315.076862819995,-970.0921775999959,25183.849080720007 2022-08-09,19:52:45.000,221,9581888,-795,0,1660074765,5315.157698539995,-970.1203741200006,25183.939913279995 2022-08-09,19:52:46.000,221,9581854,924,0,1660074766,5315.103808059997,-970.1626688999968,25183.918951920008 2022-08-09,19:52:47.000,221,9581874,-795,0,1660074767,5315.0903354399925,-970.2261110699983,25183.87004208001 2022-08-09,19:52:48.000,221,9581817,-675,0,1660074768,5315.0903354399925,-970.2754549800011,25183.793183759997 2022-08-09,19:52:49.000,221,9581904,-795,0,1660074769,5315.056653889995,-970.3529954100013,25183.674402719997 2022-08-09,19:52:50.000,221,9581855,-795,0,1660074770,5315.056653889995,-970.3811919299987,25183.758248160004 2022-08-09,19:52:51.000,221,9581894,-795,0,1660074771,5315.150962229993,-970.4164375799955,25183.82113224001 2022-08-09,19:52:52.000,221,9581927,-795,0,1660074772,5315.144225919998,-970.4446341000003,25183.78619664 2022-08-09,19:52:53.000,221,9581896,-795,0,1660074773,5315.056653889995,-970.479879749997,25183.800170880007 2022-08-09,19:52:54.000,221,9581941,-795,0,1660074774,5315.137489609995,-970.5151254000011,25183.660428480005 2022-08-09,19:52:55.000,221,9581854,-195,0,1660074775,5315.198116399995,-970.5292236599998,25183.639467120003 2022-08-09,19:52:56.000,221,9581939,-795,0,1660074776,5315.177907469995,-970.5292236599998,25183.730299680006 2022-08-09,19:52:57.000,221,9581880,-795,0,1660074777,5315.225061639998,-970.5644693099966,25183.674402719997 2022-08-09,19:52:58.000,221,9581898,-795,0,1660074778,5315.184643779998,-970.5785675699954,25183.611518640006 2022-08-09,19:52:59.000,221,9581863,-795,0,1660074779,5315.245270569998,-970.5997149600007,25183.70235120001 2022-08-09,19:53:00.000,221,9581887,-114,0,1660074780,5315.225061639998,-970.5926658300014,25183.69536408 2022-08-09,19:53:01.000,221,9581845,1005,0,1660074781,5315.177907469995,-970.5785675699954,25183.730299680006 2022-08-09,19:53:02.000,221,9581840,-795,0,1660074782,5315.144225919998,-970.5503710499979,25183.6674156 2022-08-09,19:53:03.000,221,9581872,-795,0,1660074783,5315.0903354399925,-970.5574201799973,25183.611518640006 2022-08-09,19:53:04.000,221,9581812,-795,0,1660074784,5315.083599129997,-970.5574201799973,25183.590557280004 2022-08-09,19:53:05.000,221,9581865,-795,0,1660074785,5315.009499719992,-970.5503710499979,25183.69536408 2022-08-09,19:53:06.000,221,9581823,-274,0,1660074786,5314.982554479997,-970.5080762700018,25183.576583039998 2022-08-09,19:53:07.000,221,9581843,-795,0,1660074787,5314.975818169994,-970.5010271399951,25183.737286800002 2022-08-09,19:53:08.000,221,9581830,805,0,1660074788,5314.928663999999,-970.4869288799964,25183.674402719997 2022-08-09,19:53:09.000,221,9581830,805,0,1660074789,5314.861300899996,-970.479879749997,25183.6674156 2022-08-09,19:53:10.000,221,9581992,-795,0,1660074790,5314.841091969996,-970.5080762700018,25183.674402719997 2022-08-09,19:53:11.000,221,9581876,-795,0,1660074791,5314.753519939994,-970.479879749997,25183.590557280004 2022-08-09,19:53:12.000,221,9581916,5,0,1660074792,5314.787201489999,-970.5010271399951,25183.61850576 2022-08-09,19:53:13.000,221,9581857,-795,0,1660074793,5314.787201489999,-970.5080762700018,25183.583570160008 2022-08-09,19:53:14.000,221,9581880,-795,0,1660074794,5314.8815098299965,-970.479879749997,25183.61850576 2022-08-09,19:53:15.000,221,9581925,-795,0,1660074795,5314.915191379994,-970.5433219199986,25183.632480000007 2022-08-09,19:53:16.000,221,9581854,-795,0,1660074796,5314.962345549997,-970.6067640900001,25183.6674156 2022-08-09,19:53:17.000,221,9581811,-795,0,1660074797,5315.002763409997,-970.6631571300022,25183.65344136001 2022-08-09,19:53:18.000,221,9581870,-795,0,1660074798,5315.002763409997,-970.7265992999965,25183.5276732 2022-08-09,19:53:19.000,221,9581883,-114,0,1660074799,5315.063390199997,-970.8041397299967,25183.555621679996 2022-08-09,19:53:20.000,221,9581827,-795,0,1660074800,5315.083599129997,-970.916925810001,25183.54863456 2022-08-09,19:53:21.000,221,9581886,-795,0,1660074801,5315.157698539995,-970.9944662400012,25183.520686080003 2022-08-09,19:53:22.000,221,9581866,-795,0,1660074802,5315.204852709998,-971.0790558000008,25183.583570160008 2022-08-09,19:53:23.000,221,9581837,-795,0,1660074803,5315.2385342599955,-971.1706944899997,25183.555621679996 2022-08-09,19:53:24.000,221,9581838,-235,0,1660074804,5315.245270569998,-971.2905296999961,25183.53466032001 2022-08-09,19:53:25.000,221,9581910,-795,0,1660074805,5315.272215809993,-971.3821683899951,25183.5276732 2022-08-09,19:53:26.000,221,9581891,-795,0,1660074806,5315.245270569998,-971.4949544699994,25183.513698960007 2022-08-09,19:53:27.000,221,9581867,-795,0,1660074807,5315.198116399995,-971.5795440299989,25183.471776240003 2022-08-09,19:53:28.000,221,9581783,-795,0,1660074808,5315.164434849998,-971.6500353299998,25183.42985352 2022-08-09,19:53:29.000,221,9581887,245,0,1660074809,5315.0903354399925,-971.6993792399953,25183.436840639995 2022-08-09,19:53:30.000,221,9581831,-235,0,1660074810,5315.049917579992,-971.72757576,25183.38094368 2022-08-09,19:53:31.000,221,9581818,-795,0,1660074811,5314.982554479997,-971.7910179300015,25183.35998232 2022-08-09,19:53:32.000,221,9581861,-315,0,1660074812,5315.009499719992,-971.8121653199996,25183.387930799996 2022-08-09,19:53:33.000,221,9581844,-795,0,1660074813,5314.935400309994,-971.8826566200005,25183.38094368 2022-08-09,19:53:34.000,221,9581834,-795,0,1660074814,5314.901718759997,-971.8967548799992,25183.31805960001 2022-08-09,19:53:35.000,221,9581856,-235,0,1660074815,5314.820883039996,-971.9249513999966,25183.297098240007 2022-08-09,19:53:36.000,221,9581858,-795,0,1660074816,5314.793937799994,-971.9672461800001,25183.269149759995 2022-08-09,19:53:37.000,221,9581875,725,0,1660074817,5314.726574699998,-971.9954426999975,25183.206265680004 2022-08-09,19:53:38.000,221,9581877,-475,0,1660074818,5314.7669925599985,-971.9954426999975,25183.290111119997 2022-08-09,19:53:39.000,221,9581882,-795,0,1660074819,5314.787201489999,-972.0024918299969,25183.325046720005 2022-08-09,19:53:40.000,221,9581882,-795,0,1660074820,5314.740047319996,-972.0165900899956,25183.33203384 2022-08-09,19:53:41.000,221,9581872,765,0,1660074821,5314.740047319996,-972.0729831299977,25183.304085360003 2022-08-09,19:53:42.000,221,9581917,-795,0,1660074822,5314.740047319996,-972.058884869999,25183.171330079997 2022-08-09,19:53:43.000,221,9581874,1125,0,1660074823,5314.598584809995,-972.1011796499952,25183.087484640004 2022-08-09,19:53:44.000,221,9581895,685,0,1660074824,5314.612057429993,-972.0800322599971,25183.178317200007 2022-08-09,19:53:45.000,221,9581834,205,0,1660074825,5314.612057429993,-972.1082287800018,25183.19927856001 2022-08-09,19:53:46.000,221,9581842,-795,0,1660074826,5314.605321119998,-972.1223270400005,25183.220239919996 2022-08-09,19:53:47.000,221,9581909,-795,0,1660074827,5314.564903259998,-972.150523559998,25183.234214160002 2022-08-09,19:53:48.000,221,9581881,-395,0,1660074828,5314.470594919992,-972.171670949996,25183.16434296 2022-08-09,19:53:49.000,221,9581883,-795,0,1660074829,5314.450385989992,-972.185769210002,25183.227227040006 2022-08-09,19:53:50.000,221,9581902,565,0,1660074830,5314.416704439995,-972.2139657299995,25183.2132528 2022-08-09,19:53:51.000,221,9581860,1125,0,1660074831,5314.275241929994,-972.2351131199975,25183.108446000006 2022-08-09,19:53:52.000,221,9581834,765,0,1660074832,5314.315659789994,-972.2492113799963,25183.19927856001 2022-08-09,19:53:53.000,221,9581874,205,0,1660074833,5314.228087759999,-972.3056044199984,25183.171330079997 2022-08-09,19:53:54.000,221,9581879,-795,0,1660074834,5314.120306799996,-972.2985552899991,25183.2132528 2022-08-09,19:53:55.000,221,9581857,805,0,1660074835,5314.059680009996,-972.3408500699952,25183.108446000006 2022-08-09,19:53:56.000,221,9581877,-795,0,1660074836,5314.140515729996,-972.3690465899999,25183.16434296 2022-08-09,19:53:57.000,221,9581849,1245,0,1660074837,5314.127043109998,-972.3972431099974,25183.19229144 2022-08-09,19:53:58.000,221,9581841,245,0,1660074838,5314.039471079996,-972.4254396300021,25183.136394480003 2022-08-09,19:53:59.000,221,9581913,-274,0,1660074839,5313.978844289995,-972.4465870200002,25183.108446000006 2022-08-09,19:54:00.000,221,9581805,-395,0,1660074840,5313.945162739998,-972.4606852799989,25183.052549039996 2022-08-09,19:54:01.000,221,9581838,805,0,1660074841,5313.904744879997,-972.4747835399976,25183.087484640004 2022-08-09,19:54:02.000,221,9581876,-195,0,1660074842,5313.722864509997,-972.4888817999963,25182.968703600003 2022-08-09,19:54:03.000,221,9581871,605,0,1660074843,5313.790227609992,-972.4677344099982,25183.04556192 2022-08-09,19:54:04.000,221,9581850,765,0,1660074844,5313.743073439997,-972.5029800600023,25183.052549039996 2022-08-09,19:54:05.000,221,9581899,1005,0,1660074845,5313.689182959999,-972.481832669997,25183.017613440003 2022-08-09,19:54:06.000,221,9581903,-795,0,1660074846,5313.540984139996,-972.5029800600023,25182.933767999995 2022-08-09,19:54:07.000,221,9581835,-795,0,1660074847,5313.5140388999935,-972.4959309299957,25182.919793760004 2022-08-09,19:54:08.000,221,9581881,-795,0,1660074848,5313.507302589998,-972.4677344099982,25182.905819519998 2022-08-09,19:54:09.000,221,9581893,-795,0,1660074849,5313.426466869998,-972.4606852799989,25182.898832400002 2022-08-09,19:54:10.000,221,9581822,-795,0,1660074850,5313.406257939998,-972.4747835399976,25182.933767999995 2022-08-09,19:54:11.000,221,9581867,885,0,1660074851,5313.372576389993,-972.4536361499995,25182.884858159996 2022-08-09,19:54:12.000,221,9581854,-195,0,1660074852,5313.345631149998,-972.4747835399976,25182.85690968 2022-08-09,19:54:13.000,221,9581809,-795,0,1660074853,5313.311949599993,-972.4959309299957,25182.87787104 2022-08-09,19:54:14.000,221,9581920,-795,0,1660074854,5313.285004359997,-972.5100291900017,25182.870883920004 2022-08-09,19:54:15.000,221,9581928,-795,0,1660074855,5313.224377569997,-972.5523239699978,25182.81498696001 2022-08-09,19:54:16.000,221,9581863,-795,0,1660074856,5313.204168639997,-972.5523239699978,25182.821974080005 2022-08-09,19:54:17.000,221,9581879,-434,0,1660074857,5313.190696019992,-972.60871701,25182.8289612 2022-08-09,19:54:18.000,221,9581911,485,0,1660074858,5313.190696019992,-972.629864399998,25182.801012720003 2022-08-09,19:54:19.000,221,9581873,-795,0,1660074859,5313.103123989997,-972.6157661399993,25182.69620592001 2022-08-09,19:54:20.000,221,9581843,845,0,1660074860,5313.1570144699945,-972.6228152699987,25182.787038479997 2022-08-09,19:54:21.000,221,9581842,-795,0,1660074861,5313.143541849997,-972.6369135299974,25182.738128639998 2022-08-09,19:54:22.000,221,9581992,325,0,1660074862,5313.130069229999,-972.6651100500021,25182.682231680003 2022-08-09,19:54:23.000,221,9581851,-795,0,1660074863,5313.136805539994,-972.7003556999989,25182.69620592001 2022-08-09,19:54:24.000,221,9581829,1005,0,1660074864,5313.136805539994,-972.7426504799951,25182.61236048 2022-08-09,19:54:25.000,221,9581865,-795,0,1660074865,5313.136805539994,-972.7849452599985,25182.64729608001 2022-08-09,19:54:26.000,221,9581796,-795,0,1660074866,5313.130069229999,-972.8413383000006,25182.577424880008 2022-08-09,19:54:27.000,221,9581910,-795,0,1660074867,5313.204168639997,-972.8836330799968,25182.6892188 2022-08-09,19:54:28.000,221,9581840,645,0,1660074868,5313.197432329995,-972.9752717699957,25182.64030896 2022-08-09,19:54:29.000,221,9581871,-795,0,1660074869,5313.143541849997,-973.0175665499992,25182.626334720007 2022-08-09,19:54:30.000,221,9581938,-795,0,1660074870,5313.109860299999,-973.066910460002,25182.570437759998 2022-08-09,19:54:31.000,221,9581844,765,0,1660074871,5313.076178749994,-973.1162543699975,25182.584412000004 2022-08-09,19:54:32.000,221,9581902,-795,0,1660074872,5313.089651369999,-973.1726474099996,25182.47261808 2022-08-09,19:54:33.000,221,9581872,565,0,1660074873,5313.076178749994,-973.2219913199951,25182.52851504001 2022-08-09,19:54:34.000,221,9581864,-795,0,1660074874,5313.096387679994,-973.2642860999986,25182.52851504001 2022-08-09,19:54:35.000,221,9581886,-795,0,1660074875,5313.089651369999,-973.3206791400007,25182.54248928 2022-08-09,19:54:36.000,221,9581868,-795,0,1660074876,5313.042497199996,-973.3277282700001,25182.52851504001 2022-08-09,19:54:37.000,221,9581847,-795,0,1660074877,5313.002079339996,-973.3559247899975,25182.507553680007 2022-08-09,19:54:38.000,221,9581813,1005,0,1660074878,5312.921243619996,-973.3629739199969,25182.465630960003 2022-08-09,19:54:39.000,221,9581864,-795,0,1660074879,5312.847144209998,-973.398219570001,25182.388772640006 2022-08-09,19:54:40.000,221,9581869,-795,0,1660074880,5312.8201989699955,-973.3629739199969,25182.346849920003 2022-08-09,19:54:41.000,221,9581867,924,0,1660074881,5312.766308489998,-973.3911704400016,25182.32588856 2022-08-09,19:54:42.000,221,9581876,-795,0,1660074882,5312.766308489998,-973.3488756599982,25182.36082416001 2022-08-09,19:54:43.000,221,9581847,-795,0,1660074883,5312.732626939993,-973.3559247899975,25182.395759760002 2022-08-09,19:54:44.000,221,9581836,645,0,1660074884,5312.685472769997,-973.306580880002,25182.402746879998 2022-08-09,19:54:45.000,221,9581886,1045,0,1660074885,5312.658527529995,-973.3277282700001,25182.318901440005 2022-08-09,19:54:46.000,221,9581890,1045,0,1660074886,5312.645054909997,-973.292482619996,25182.339862800007 2022-08-09,19:54:47.000,221,9581858,-795,0,1660074887,5312.584428119997,-973.2783843599973,25182.290952960007 2022-08-09,19:54:48.000,221,9581872,845,0,1660074888,5312.591164429992,-973.2854334899966,25182.297940080003 2022-08-09,19:54:49.000,221,9581848,5,0,1660074889,5312.564219189997,-973.2642860999986,25182.242043120008 2022-08-09,19:54:50.000,221,9581848,-795,0,1660074890,5312.577691809995,-973.2713352299979,25182.214094639996 2022-08-09,19:54:51.000,221,9581846,-795,0,1660074891,5312.584428119997,-973.2995317499954,25182.3049272 2022-08-09,19:54:52.000,221,9581819,-795,0,1660074892,5312.544010259997,-973.292482619996,25182.249030240004 2022-08-09,19:54:53.000,221,9581856,-795,0,1660074893,5312.570955499992,-973.3136300100014,25182.249030240004 2022-08-09,19:54:54.000,221,9581897,-795,0,1660074894,5312.503592399997,-973.3136300100014,25182.235055999998 2022-08-09,19:54:55.000,221,9581892,-675,0,1660074895,5312.395811439994,-973.306580880002,25182.08832648 2022-08-09,19:54:56.000,221,9581854,-795,0,1660074896,5312.261085239996,-973.3136300100014,25182.102300720006 2022-08-09,19:54:57.000,221,9581922,-235,0,1660074897,5312.294766789993,-973.292482619996,25182.19313328001 2022-08-09,19:54:58.000,221,9581854,685,0,1660074898,5312.247612619998,-973.2995317499954,25182.165184799996 2022-08-09,19:54:59.000,221,9581896,-795,0,1660074899,5312.220667379996,-973.2854334899966,25182.18614616 2022-08-09,19:55:00.000,221,9581831,-795,0,1660074900,5312.146567969998,-973.306580880002,25182.116274959997 2022-08-09,19:55:01.000,221,9581896,-795,0,1660074901,5312.099413799995,-973.2642860999986,25182.151210560005 2022-08-09,19:55:02.000,221,9581922,-795,0,1660074902,5312.038787009995,-973.2854334899966,25182.10928784 2022-08-09,19:55:03.000,221,9581862,124,0,1660074903,5311.991632839992,-973.2572369699992,25182.081339360004 2022-08-09,19:55:04.000,221,9581908,124,0,1660074904,5311.971423909992,-973.2431387100005,25182.060378000002 2022-08-09,19:55:05.000,221,9581915,-795,0,1660074905,5311.951214979999,-973.2642860999986,25182.011468160003 2022-08-09,19:55:06.000,221,9581885,-155,0,1660074906,5311.924269739997,-973.2572369699992,25182.032429520004 2022-08-09,19:55:07.000,221,9581823,924,0,1660074907,5311.910797119999,-973.2149421899958,25182.081339360004 2022-08-09,19:55:08.000,221,9581842,805,0,1660074908,5311.897324499994,-973.179696539999,25182.046403759996 2022-08-09,19:55:09.000,221,9581814,-795,0,1660074909,5311.877115569994,-973.1655982800003,25182.03941664 2022-08-09,19:55:10.000,221,9581891,645,0,1660074910,5311.789543539999,-973.1515000200015,25181.94159696 2022-08-09,19:55:11.000,221,9581854,-795,0,1660074911,5311.803016159996,-973.1233034999968,25182.011468160003 2022-08-09,19:55:12.000,221,9581909,-795,0,1660074912,5311.782807229996,-973.08805785,25182.032429520004 2022-08-09,19:55:13.000,221,9581865,-795,0,1660074913,5311.755861989994,-973.0598613299953,25181.97653256001 2022-08-09,19:55:14.000,221,9581885,965,0,1660074914,5311.742389369996,-973.0387139399973,25181.9905068 2022-08-09,19:55:15.000,221,9581911,-795,0,1660074915,5311.755861989994,-972.9964191600011,25181.997493919996 2022-08-09,19:55:16.000,221,9581824,-795,0,1660074916,5311.769334609999,-972.9329769899996,25181.9905068 2022-08-09,19:55:17.000,221,9581839,-795,0,1660074917,5311.742389369996,-972.9047804700022,25182.032429520004 2022-08-09,19:55:18.000,221,9581889,-795,0,1660074918,5311.7491256799985,-972.8906822099962,25182.004481040007 2022-08-09,19:55:19.000,221,9581861,565,0,1660074919,5311.722180439996,-972.8906822099962,25181.934609840006 2022-08-09,19:55:20.000,221,9581833,-795,0,1660074920,5311.688498889998,-972.8554365599994,25181.899674239998 2022-08-09,19:55:21.000,221,9581869,-795,0,1660074921,5311.776070919994,-972.8554365599994,25181.934609840006 2022-08-09,19:55:22.000,221,9581932,-795,0,1660074922,5311.789543539999,-972.8131417799959,25181.962558320003 2022-08-09,19:55:23.000,221,9581896,924,0,1660074923,5311.789543539999,-972.8201909099953,25182.004481040007 2022-08-09,19:55:24.000,221,9581857,-795,0,1660074924,5311.809752469999,-972.8131417799959,25181.934609840006 2022-08-09,19:55:25.000,221,9581915,-795,0,1660074925,5311.8434340199965,-972.7990435199972,25181.906661360008 2022-08-09,19:55:26.000,221,9581936,1125,0,1660074926,5311.836697709994,-972.8201909099953,25181.87172576 2022-08-09,19:55:27.000,221,9581820,-795,0,1660074927,5311.823225089996,-972.8060926499966,25181.843777280003 2022-08-09,19:55:28.000,221,9581890,-795,0,1660074928,5311.8434340199965,-972.8060926499966,25181.80884168001 2022-08-09,19:55:29.000,221,9581880,-795,0,1660074929,5311.910797119999,-972.8060926499966,25181.745957600004 2022-08-09,19:55:30.000,221,9581836,445,0,1660074930,5312.018578079995,-972.8413383000006,25181.780893199997 2022-08-09,19:55:31.000,221,9581854,-795,0,1660074931,5312.058995939995,-972.8554365599994,25181.745957600004 2022-08-09,19:55:32.000,221,9581861,-795,0,1660074932,5312.180249519995,-972.9259278600002,25181.724996240002 2022-08-09,19:55:33.000,221,9581858,-795,0,1660074933,5312.240876309996,-972.9682226399964,25181.711021999996 2022-08-09,19:55:34.000,221,9581907,-795,0,1660074934,5312.328448339998,-972.9823208999951,25181.711021999996 2022-08-09,19:55:35.000,221,9581865,-755,0,1660074935,5312.422756679996,-973.0810087200007,25181.669099280007 2022-08-09,19:55:36.000,221,9581938,-515,0,1660074936,5312.530537639999,-973.1233034999968,25181.620189440007 2022-08-09,19:55:37.000,221,9581881,3485,0,1660074937,5312.678736459995,-973.1726474099996,25181.676086400003 2022-08-09,19:55:38.000,221,9581908,-795,0,1660074938,5312.833671589993,-973.1937947999977,25181.745957600004 2022-08-09,19:55:39.000,221,9581776,-795,0,1660074939,5312.9481888599985,-973.2290404500018,25181.711021999996 2022-08-09,19:55:40.000,221,9581888,45,0,1660074940,5313.0627061299965,-973.2783843599973,25181.77390608 2022-08-09,19:55:41.000,221,9581866,-795,0,1660074941,5313.170487089992,-973.3488756599982,25181.75294472 2022-08-09,19:55:42.000,221,9581874,605,0,1660074942,5313.264795429997,-973.3841213100022,25181.718009120006 2022-08-09,19:55:43.000,221,9581846,805,0,1660074943,5313.338894839995,-973.4757600000012,25181.669099280007 2022-08-09,19:55:44.000,221,9581826,-795,0,1660074944,5313.399521629995,-973.546251300002,25181.724996240002 2022-08-09,19:55:45.000,221,9581909,-795,0,1660074945,5313.473621039993,-973.6237917300023,25181.718009120006 2022-08-09,19:55:46.000,221,9581871,805,0,1660074946,5313.588138309999,-973.6519882499997,25181.724996240002 2022-08-09,19:55:47.000,221,9581790,1085,0,1660074947,5313.648765099999,-973.7224795500006,25181.77390608 2022-08-09,19:55:48.000,221,9581847,1005,0,1660074948,5313.689182959999,-973.7859217200021,25181.738970480008 2022-08-09,19:55:49.000,221,9581850,-195,0,1660074949,5313.6622377199965,-973.8634621500023,25181.68307352 2022-08-09,19:55:50.000,221,9581940,924,0,1660074950,5313.770018679999,-973.9480517100019,25181.724996240002 2022-08-09,19:55:51.000,221,9581844,365,0,1660074951,5313.736337129994,-974.0114938799961,25181.697047760004 2022-08-09,19:55:52.000,221,9581812,-795,0,1660074952,5313.743073439997,-974.1031325699951,25181.724996240002 2022-08-09,19:55:53.000,221,9581902,-114,0,1660074953,5313.790227609992,-974.1665747399966,25181.718009120006 2022-08-09,19:55:54.000,221,9581867,-795,0,1660074954,5313.830645469992,-974.2582134299955,25181.794867440003 2022-08-09,19:55:55.000,221,9581857,-795,0,1660074955,5313.830645469992,-974.3428029899951,25181.80185456 2022-08-09,19:55:56.000,221,9581836,1085,0,1660074956,5313.7767549899945,-974.4062451599966,25181.759931839995 2022-08-09,19:55:57.000,221,9581852,1445,0,1660074957,5313.702655579997,-974.4767364599975,25181.669099280007 2022-08-09,19:55:58.000,221,9581850,-795,0,1660074958,5313.790227609992,-974.427392550002,25181.82281592 2022-08-09,19:55:59.000,221,9581915,-795,0,1660074959,5313.763282369997,-974.4767364599975,25181.80884168001 2022-08-09,19:56:00.000,221,9581856,605,0,1660074960,5313.729600819999,-974.4696873299981,25181.80185456 2022-08-09,19:56:01.000,221,9581804,-795,0,1660074961,5313.770018679999,-974.4696873299981,25181.82281592 2022-08-09,19:56:02.000,221,9581853,-715,0,1660074962,5313.796963919995,-974.4626381999988,25181.899674239998 2022-08-09,19:56:03.000,221,9581810,-795,0,1660074963,5313.844118089997,-974.4626381999988,25181.899674239998 2022-08-09,19:56:04.000,221,9581825,525,0,1660074964,5313.884535949997,-974.4837855899968,25181.899674239998 2022-08-09,19:56:05.000,221,9581884,765,0,1660074965,5313.911481189993,-974.5331294999996,25181.962558320003 2022-08-09,19:56:06.000,221,9581864,-795,0,1660074966,5313.931690119993,-974.5472277599983,25181.962558320003 2022-08-09,19:56:07.000,221,9581806,-74,0,1660074967,5313.9249538099975,-974.6106699299999,25181.906661360008 2022-08-09,19:56:08.000,221,9581839,325,0,1660074968,5313.965371669998,-974.6177190599992,25181.962558320003 2022-08-09,19:56:09.000,221,9581896,165,0,1660074969,5313.978844289995,-974.6247681899986,25181.927622719995 2022-08-09,19:56:10.000,221,9581845,-795,0,1660074970,5313.992316909993,-974.6952594899994,25181.96954544 2022-08-09,19:56:11.000,221,9581849,725,0,1660074971,5314.0192621499955,-974.7164068799975,25181.934609840006 2022-08-09,19:56:12.000,221,9581841,-315,0,1660074972,5314.140515729996,-974.7446034000022,25182.151210560005 2022-08-09,19:56:13.000,221,9581886,1165,0,1660074973,5314.1337794199935,-974.8150946999958,25182.214094639996 2022-08-09,19:56:14.000,221,9581882,-795,0,1660074974,5314.113570489993,-974.871487739998,25182.172171920007 2022-08-09,19:56:15.000,221,9581859,-795,0,1660074975,5314.066416319998,-974.9490281699982,25182.130249200003 2022-08-09,19:56:16.000,221,9581843,-795,0,1660074976,5314.059680009996,-975.0054212100003,25182.116274959997 2022-08-09,19:56:17.000,221,9581851,1205,0,1660074977,5314.066416319998,-975.1041090299987,25182.172171920007 2022-08-09,19:56:18.000,221,9581836,1085,0,1660074978,5314.0192621499955,-975.1464038100021,25182.19313328001 2022-08-09,19:56:19.000,221,9581846,-795,0,1660074979,5313.965371669998,-975.2591898899991,25182.151210560005 2022-08-09,19:56:20.000,221,9581905,1005,0,1660074980,5313.938426429995,-975.3014846699953,25182.263004479995 2022-08-09,19:56:21.000,221,9581783,-795,0,1660074981,5313.884535949997,-975.4072216200002,25182.269991600006 2022-08-09,19:56:22.000,221,9581867,885,0,1660074982,5313.810436539992,-975.4777129200011,25182.221081760006 2022-08-09,19:56:23.000,221,9581847,965,0,1660074983,5313.729600819999,-975.5411550899953,25182.172171920007 2022-08-09,19:56:24.000,221,9581825,-315,0,1660074984,5313.689182959999,-975.6327937800015,25182.200120400004 2022-08-09,19:56:25.000,221,9581942,-795,0,1660074985,5313.668974029999,-975.6680394299983,25182.179159040003 2022-08-09,19:56:26.000,221,9581889,445,0,1660074986,5313.642028789996,-975.7526289899979,25182.242043120008 2022-08-09,19:56:27.000,221,9581811,-155,0,1660074987,5313.6622377199965,-975.7949237700013,25182.228068880002 2022-08-09,19:56:28.000,221,9581838,1005,0,1660074988,5313.6622377199965,-975.8583659399956,25182.290952960007 2022-08-09,19:56:29.000,221,9581889,-114,0,1660074989,5313.668974029999,-975.9077098499984,25182.27697872 2022-08-09,19:56:30.000,221,9581831,-195,0,1660074990,5313.722864509997,-975.9711520199999,25182.297940080003 2022-08-09,19:56:31.000,221,9581882,-795,0,1660074991,5313.736337129994,-975.9993485399973,25182.214094639996 2022-08-09,19:56:32.000,221,9581880,-795,0,1660074992,5313.749809749999,-976.0557415799994,25182.269991600006 2022-08-09,19:56:33.000,221,9581951,-155,0,1660074993,5313.736337129994,-976.0698398399982,25182.31191432001 2022-08-09,19:56:34.000,221,9581871,-795,0,1660074994,5313.803700229997,-976.0839380999969,25182.318901440005 2022-08-09,19:56:35.000,221,9581826,-795,0,1660074995,5313.783491299997,-976.119183750001,25182.3747984 2022-08-09,19:56:36.000,221,9581881,-795,0,1660074996,5313.770018679999,-976.1050854900022,25182.367811280004 2022-08-09,19:56:37.000,221,9581850,-515,0,1660074997,5313.743073439997,-976.140331139999,25182.35383704 2022-08-09,19:56:38.000,221,9581863,965,0,1660074998,5313.702655579997,-976.1473802699984,25182.31191432001 2022-08-09,19:56:39.000,221,9581870,-715,0,1660074999,5313.675710339994,-976.1826259199952,25182.36082416001 2022-08-09,19:56:40.000,221,9581845,-795,0,1660075000,5313.628556169999,-976.1755767899958,25182.263004479995 2022-08-09,19:56:41.000,221,9581904,-795,0,1660075001,5313.581401999996,-976.1685276599965,25182.263004479995 2022-08-09,19:56:42.000,221,9581817,1165,0,1660075002,5313.5679293799985,-976.1967241800012,25182.297940080003 2022-08-09,19:56:43.000,221,9581881,-795,0,1660075003,5313.561193069996,-976.2037733100005,25182.3049272 2022-08-09,19:56:44.000,221,9581805,-795,0,1660075004,5313.561193069996,-976.2249206999986,25182.290952960007 2022-08-09,19:56:45.000,221,9581958,-795,0,1660075005,5313.581401999996,-976.231969829998,25182.263004479995 2022-08-09,19:56:46.000,221,9581923,845,0,1660075006,5313.554456759994,-976.2954119999995,25182.283965839997 2022-08-09,19:56:47.000,221,9581926,-755,0,1660075007,5313.547720449998,-976.3377067799956,25182.20710752 2022-08-09,19:56:48.000,221,9581885,-795,0,1660075008,5313.540984139996,-976.3800015599991,25182.228068880002 2022-08-09,19:56:49.000,221,9581834,-795,0,1660075009,5313.534247829994,-976.4152472099959,25182.242043120008 2022-08-09,19:56:50.000,221,9581847,885,0,1660075010,5313.588138309999,-976.4504928599999,25182.235055999998 2022-08-09,19:56:51.000,221,9581926,-434,0,1660075011,5313.5679293799985,-976.4786893799974,25182.242043120008 2022-08-09,19:56:52.000,221,9581879,-795,0,1660075012,5313.540984139996,-976.4927876399961,25182.249030240004 2022-08-09,19:56:53.000,221,9581890,-795,0,1660075013,5313.507302589998,-976.4857385099967,25182.214094639996 2022-08-09,19:56:54.000,221,9581874,-795,0,1660075014,5313.460148419996,-976.4434437300006,25182.200120400004 2022-08-09,19:56:55.000,221,9581864,-795,0,1660075015,5313.352367459993,-976.4293454700019,25182.15819768 2022-08-09,19:56:56.000,221,9581850,-795,0,1660075016,5313.352367459993,-976.4363946000012,25182.18614616 2022-08-09,19:56:57.000,221,9581810,-795,0,1660075017,5313.231113879992,-976.3729524299997,25182.060378000002 2022-08-09,19:56:58.000,221,9581879,765,0,1660075018,5313.163750779997,-976.3306576499963,25182.032429520004 2022-08-09,19:56:59.000,221,9581851,-795,0,1660075019,5313.177223399995,-976.267215480002,25182.200120400004 2022-08-09,19:57:00.000,221,9581863,-795,0,1660075020,5313.089651369999,-976.1826259199952,25182.15819768 2022-08-09,19:57:01.000,221,9581825,-795,0,1660075021,5313.002079339996,-976.1614785299971,25182.15819768 2022-08-09,19:57:02.000,221,9581928,-795,0,1660075022,5312.901034689996,-976.1544293999978,25182.08832648 2022-08-09,19:57:03.000,221,9581884,-795,0,1660075023,5312.8201989699955,-976.1755767899958,25182.10928784 2022-08-09,19:57:04.000,221,9581782,-795,0,1660075024,5312.806726349998,-976.1685276599965,25182.074352240008 2022-08-09,19:57:05.000,221,9581871,-795,0,1660075025,5312.7999900399955,-976.1755767899958,25182.060378000002 2022-08-09,19:57:06.000,221,9581835,-795,0,1660075026,5312.847144209998,-976.1755767899958,25182.10928784 2022-08-09,19:57:07.000,221,9581800,-795,0,1660075027,5312.813462659993,-976.2178715699993,25182.053390880006 2022-08-09,19:57:08.000,221,9581837,-795,0,1660075028,5312.894298379993,-976.2178715699993,25182.116274959997 2022-08-09,19:57:09.000,221,9581846,1165,0,1660075029,5312.901034689996,-976.253117219996,25182.08832648 2022-08-09,19:57:10.000,221,9581935,-795,0,1660075030,5312.941452549996,-976.2883628700001,25182.03941664 2022-08-09,19:57:11.000,221,9581897,-795,0,1660075031,5312.9481888599985,-976.3377067799956,25182.074352240008 2022-08-09,19:57:12.000,221,9581897,-795,0,1660075032,5312.941452549996,-976.3729524299997,25181.997493919996 2022-08-09,19:57:13.000,221,9581841,1085,0,1660075033,5312.988606719999,-976.4222963399952,25182.004481040007 2022-08-09,19:57:14.000,221,9581823,765,0,1660075034,5312.968397789999,-976.4645911199987,25182.067365119998 2022-08-09,19:57:15.000,221,9581890,-795,0,1660075035,5313.002079339996,-976.5350824199995,25182.10928784 2022-08-09,19:57:16.000,221,9581893,-795,0,1660075036,5313.022288269996,-976.5703280699963,25182.116274959997 2022-08-09,19:57:17.000,221,9581873,-795,0,1660075037,5312.988606719999,-976.5562298099976,25182.081339360004 2022-08-09,19:57:18.000,221,9581917,-35,0,1660075038,5312.9145073099935,-976.6196719799991,25182.03941664 2022-08-09,19:57:19.000,221,9581846,-795,0,1660075039,5312.860616829996,-976.5773771999957,25182.067365119998 2022-08-09,19:57:20.000,221,9581909,-795,0,1660075040,5312.806726349998,-976.5914754600017,25182.032429520004 2022-08-09,19:57:21.000,221,9581828,-274,0,1660075041,5312.7999900399955,-976.6055737200004,25182.067365119998 2022-08-09,19:57:22.000,221,9581867,-795,0,1660075042,5312.779781109995,-976.5914754600017,25182.10928784 2022-08-09,19:57:23.000,221,9581894,-795,0,1660075043,5312.779781109995,-976.6196719799991,25182.10928784 2022-08-09,19:57:24.000,221,9581844,-595,0,1660075044,5312.759572179995,-976.6337702399978,25182.116274959997 2022-08-09,19:57:25.000,221,9581870,-795,0,1660075045,5312.752835869993,-976.6549176299959,25182.067365119998 2022-08-09,19:57:26.000,221,9581826,-795,0,1660075046,5312.685472769997,-976.6972124099993,25182.081339360004 2022-08-09,19:57:27.000,221,9581869,-795,0,1660075047,5312.624845979997,-976.7042615399987,25182.046403759996 2022-08-09,19:57:28.000,221,9581854,-795,0,1660075048,5312.591164429992,-976.7747528399996,25181.9905068 2022-08-09,19:57:29.000,221,9581871,365,0,1660075049,5312.550746569999,-976.7818019699989,25181.997493919996 2022-08-09,19:57:30.000,221,9581841,-755,0,1660075050,5312.5574828799945,-976.8381950100011,25181.96954544 2022-08-09,19:57:31.000,221,9581836,-795,0,1660075051,5312.5574828799945,-976.8522932699998,25181.97653256001 2022-08-09,19:57:32.000,221,9581844,-795,0,1660075052,5312.496856089994,-976.9016371799953,25181.96954544 2022-08-09,19:57:33.000,221,9581880,-795,0,1660075053,5312.503592399997,-976.9580302199975,25181.997493919996 2022-08-09,19:57:34.000,221,9581894,-315,0,1660075054,5312.4631745399965,-976.9932758700015,25181.962558320003 2022-08-09,19:57:35.000,221,9581826,1285,0,1660075055,5312.416020369994,-977.042619779997,25181.948584079997 2022-08-09,19:57:36.000,221,9581856,-354,0,1660075056,5312.4429656099965,-977.1131110799979,25181.913648480004 2022-08-09,19:57:37.000,221,9581824,605,0,1660075057,5312.409284059999,-977.1765532499994,25181.906661360008 2022-08-09,19:57:38.000,221,9581849,-795,0,1660075058,5312.469910849999,-977.2540936799996,25181.9206356 2022-08-09,19:57:39.000,221,9581910,-795,0,1660075059,5312.321712029996,-977.261142809999,25181.766918960006 2022-08-09,19:57:40.000,221,9581823,124,0,1660075060,5312.4631745399965,-977.3034375899952,25181.94159696 2022-08-09,19:57:41.000,221,9581899,-795,0,1660075061,5312.389075129999,-977.3104867200018,25181.934609840006 2022-08-09,19:57:42.000,221,9581941,725,0,1660075062,5312.341920959996,-977.3245849800005,25181.927622719995 2022-08-09,19:57:43.000,221,9581878,1205,0,1660075063,5312.288030479998,-977.3457323699986,25181.878712879996 2022-08-09,19:57:44.000,221,9581835,-795,0,1660075064,5312.281294169996,-977.3598306299973,25181.836790160007 2022-08-09,19:57:45.000,221,9581889,765,0,1660075065,5312.281294169996,-977.3809780199954,25181.82281592 2022-08-09,19:57:46.000,221,9581859,805,0,1660075066,5312.267821549998,-977.3950762800014,25181.77390608 2022-08-09,19:57:47.000,221,9581858,1525,0,1660075067,5312.267821549998,-977.3950762800014,25181.80884168001 2022-08-09,19:57:48.000,221,9581857,-795,0,1660075068,5312.213931069993,-977.3950762800014,25181.711021999996 2022-08-09,19:57:49.000,221,9581889,-795,0,1660075069,5312.220667379996,-977.4373710599975,25181.80185456 2022-08-09,19:57:50.000,221,9581924,805,0,1660075070,5312.186985829998,-977.4655675800022,25181.77390608 2022-08-09,19:57:51.000,221,9581874,-795,0,1660075071,5312.119622729995,-977.4585184499956,25181.69006064001 2022-08-09,19:57:52.000,221,9581852,-795,0,1660075072,5312.0859411799975,-977.4514693199962,25181.731983359998 2022-08-09,19:57:53.000,221,9581860,765,0,1660075073,5311.984896529997,-977.4726167100016,25181.718009120006 2022-08-09,19:57:54.000,221,9581814,165,0,1660075074,5311.877115569994,-977.4937640999997,25181.724996240002 2022-08-09,19:57:55.000,221,9581874,-35,0,1660075075,5311.863642949997,-977.5501571400018,25181.745957600004 2022-08-09,19:57:56.000,221,9581880,-795,0,1660075076,5311.796279849994,-977.5783536599993,25181.724996240002 2022-08-09,19:57:57.000,221,9581876,-795,0,1660075077,5311.6952351999935,-977.6135993099961,25181.738970480008 2022-08-09,19:57:58.000,221,9581933,-795,0,1660075078,5311.607663169998,-977.6347467000014,25181.697047760004 2022-08-09,19:57:59.000,221,9581928,404,0,1660075079,5311.445991729997,-977.592451919998,25181.592240959995 2022-08-09,19:58:00.000,221,9581866,-795,0,1660075080,5311.466200659997,-977.6065501799967,25181.599228080006 2022-08-09,19:58:01.000,221,9581879,124,0,1660075081,5311.4527280399925,-977.5572062700012,25181.599228080006 2022-08-09,19:58:02.000,221,9581842,-155,0,1660075082,5311.459464349995,-977.5431080099952,25181.64115080001 2022-08-09,19:58:03.000,221,9581870,885,0,1660075083,5311.311265529999,-977.5854027899986,25181.494421279996 2022-08-09,19:58:04.000,221,9581879,-795,0,1660075084,5311.398837559995,-977.5572062700012,25181.63416368 2022-08-09,19:58:05.000,221,9581848,1005,0,1660075085,5311.419046489995,-977.5642554000005,25181.65512504 2022-08-09,19:58:06.000,221,9581869,-795,0,1660075086,5311.3382107699945,-977.5501571400018,25181.627176560003 2022-08-09,19:58:07.000,221,9581857,-795,0,1660075087,5311.277583979994,-977.5642554000005,25181.592240959995 2022-08-09,19:58:08.000,221,9581910,-795,0,1660075088,5311.190011949999,-977.5783536599993,25181.592240959995 2022-08-09,19:58:09.000,221,9581878,-35,0,1660075089,5311.169803019999,-977.592451919998,25181.578266720004 2022-08-09,19:58:10.000,221,9581874,-795,0,1660075090,5311.068758369998,-977.6417958300008,25181.58525384 2022-08-09,19:58:11.000,221,9581850,-795,0,1660075091,5310.974450029993,-977.6840906099969,25181.501408400007 2022-08-09,19:58:12.000,221,9581871,-795,0,1660075092,5310.994658959993,-977.7404836499991,25181.564292479998 2022-08-09,19:58:13.000,221,9581810,-795,0,1660075093,5310.907086929998,-977.7898275600019,25181.6062152 2022-08-09,19:58:14.000,221,9581854,-795,0,1660075094,5310.826251209997,-977.8885153800002,25181.557305360002 2022-08-09,19:58:15.000,221,9581871,1165,0,1660075095,5310.718470249994,-977.9449084200023,25181.494421279996 2022-08-09,19:58:16.000,221,9581832,-795,0,1660075096,5310.617425599994,-978.0294979800019,25181.51538264 2022-08-09,19:58:17.000,221,9581864,1005,0,1660075097,5310.543326189996,-978.0858910199968,25181.480447040005 2022-08-09,19:58:18.000,221,9581868,-795,0,1660075098,5310.449017849998,-978.1845788399951,25181.459485680003 2022-08-09,19:58:19.000,221,9581853,685,0,1660075099,5310.334500579993,-978.2832666600007,25181.424550079995 2022-08-09,19:58:20.000,221,9581869,-795,0,1660075100,5310.314291649993,-978.3537579600015,25181.410575840004 2022-08-09,19:58:21.000,221,9581875,-795,0,1660075101,5310.213246999992,-978.4101509999964,25181.403588720008 2022-08-09,19:58:22.000,221,9581920,-795,0,1660075102,5310.132411279999,-978.4594949099992,25181.340704640003 2022-08-09,19:58:23.000,221,9581904,445,0,1660075103,5310.017894009994,-978.5229370800007,25181.284807680007 2022-08-09,19:58:24.000,221,9581839,-795,0,1660075104,5309.964003529996,-978.5440844699988,25181.228910719998 2022-08-09,19:58:25.000,221,9581856,-795,0,1660075105,5309.903376739996,-978.5581827299975,25181.166026640007 2022-08-09,19:58:26.000,221,9581887,-795,0,1660075106,5309.748441609998,-978.508838820002,25181.01231 2022-08-09,19:58:27.000,221,9581834,-795,0,1660075107,5309.775386849993,-978.4665440399986,25181.096155440006 2022-08-09,19:58:28.000,221,9581858,-235,0,1660075108,5309.775386849993,-978.3960527399977,25181.13109104 2022-08-09,19:58:29.000,221,9581825,-315,0,1660075109,5309.748441609998,-978.3114631799981,25181.117116800007 2022-08-09,19:58:30.000,221,9581765,805,0,1660075110,5309.674342199993,-978.163431449997,25181.026284240004 2022-08-09,19:58:31.000,221,9581894,-795,0,1660075111,5309.660869579995,-978.0858910199968,25180.977374400005 2022-08-09,19:58:32.000,221,9581840,-795,0,1660075112,5309.613715409992,-977.9872031999985,25180.998335760007 2022-08-09,19:58:33.000,221,9581815,-795,0,1660075113,5309.532879689992,-977.8673679900021,25180.86558048 2022-08-09,19:58:34.000,221,9581909,-595,0,1660075114,5309.526143379997,-977.7827784299952,25180.893528959998 2022-08-09,19:58:35.000,221,9581860,-795,0,1660075115,5309.532879689992,-977.6911397399963,25181.005322880002 2022-08-09,19:58:36.000,221,9581852,-795,0,1660075116,5309.512670759999,-977.627697570002,25180.96340016 2022-08-09,19:58:37.000,221,9581883,485,0,1660075117,5309.472252899999,-977.5642554000005,25180.97038728001 2022-08-09,19:58:38.000,221,9581901,765,0,1660075118,5309.411626109999,-977.5501571400018,25180.97038728001 2022-08-09,19:58:39.000,221,9581884,-795,0,1660075119,5309.324054079996,-977.5360588799958,25180.900516080008 2022-08-09,19:58:40.000,221,9581900,725,0,1660075120,5309.229745739998,-977.5431080099952,25180.80269640001 2022-08-09,19:58:41.000,221,9581842,-795,0,1660075121,5309.229745739998,-977.5431080099952,25180.86558048 2022-08-09,19:58:42.000,221,9581816,-155,0,1660075122,5309.155646329993,-977.5783536599993,25180.872567599996 2022-08-09,19:58:43.000,221,9581871,-795,0,1660075123,5309.169118949998,-977.6135993099961,25180.837632000002 2022-08-09,19:58:44.000,221,9581838,-795,0,1660075124,5309.175855259993,-977.6770414799976,25180.85160624001 2022-08-09,19:58:45.000,221,9581862,-795,0,1660075125,5309.142173709995,-977.7898275600019,25180.85160624001 2022-08-09,19:58:46.000,221,9581851,-795,0,1660075126,5309.142173709995,-977.8814662500008,25180.837632000002 2022-08-09,19:58:47.000,221,9581911,245,0,1660075127,5309.148910019998,-977.9731049399998,25180.7677608 2022-08-09,19:58:48.000,221,9581804,404,0,1660075128,5309.0680742999975,-978.0365471100013,25180.607057039997 2022-08-09,19:58:49.000,221,9581842,165,0,1660075129,5309.155646329993,-978.1140875400015,25180.725838079998 2022-08-09,19:58:50.000,221,9581875,-795,0,1660075130,5309.135437399993,-978.1845788399951,25180.704876719996 2022-08-09,19:58:51.000,221,9581853,-475,0,1660075131,5309.128701089998,-978.2198244899992,25180.74679944 2022-08-09,19:58:52.000,221,9581853,-795,0,1660075132,5309.108492159998,-978.2268736199985,25180.711863840006 2022-08-09,19:58:53.000,221,9581855,-795,0,1660075133,5309.074810609993,-978.2409718799972,25180.6978896 2022-08-09,19:58:54.000,221,9581901,725,0,1660075134,5309.020920129995,-978.2198244899992,25180.64897976 2022-08-09,19:58:55.000,221,9581856,-795,0,1660075135,5308.953557029992,-978.2127753599998,25180.621031280003 2022-08-09,19:58:56.000,221,9581896,-795,0,1660075136,5308.926611789997,-978.1986771000011,25180.60006992 2022-08-09,19:58:57.000,221,9581831,685,0,1660075137,5308.879457619994,-978.2409718799972,25180.46032752 2022-08-09,19:58:58.000,221,9581874,-795,0,1660075138,5308.892930239999,-978.1704805799964,25180.488275999996 2022-08-09,19:58:59.000,221,9581874,-795,0,1660075139,5308.913139169999,-978.1563823199976,25180.565134320008 2022-08-09,19:59:00.000,221,9581906,-795,0,1660075140,5308.839039759994,-978.1563823199976,25180.397443440008 2022-08-09,19:59:01.000,221,9581857,-795,0,1660075141,5308.940084409995,-978.1281858000002,25180.60006992 2022-08-09,19:59:02.000,221,9581917,-795,0,1660075142,5308.946820719997,-978.1211366700009,25180.558147199998 2022-08-09,19:59:03.000,221,9581851,765,0,1660075143,5309.000711199995,-978.1422840599989,25180.502250240002 2022-08-09,19:59:04.000,221,9581896,-795,0,1660075144,5309.054601679993,-978.1422840599989,25180.46731464001 2022-08-09,19:59:05.000,221,9581818,-795,0,1660075145,5309.115228469993,-978.1493331899983,25180.488275999996 2022-08-09,19:59:06.000,221,9581782,-795,0,1660075146,5309.081546919995,-978.1845788399951,25180.43237904 2022-08-09,19:59:07.000,221,9581843,-795,0,1660075147,5309.1623826399955,-978.2409718799972,25180.46731464001 2022-08-09,19:59:08.000,221,9581868,-795,0,1660075148,5309.189327879998,-978.29031579,25180.57910856 2022-08-09,19:59:09.000,221,9581842,-795,0,1660075149,5309.196064189993,-978.3185123099975,25180.544172960006 2022-08-09,19:59:10.000,221,9581915,645,0,1660075150,5309.121964779995,-978.3890036099983,25180.502250240002 2022-08-09,19:59:11.000,221,9581888,965,0,1660075151,5309.095019539993,-978.4101509999964,25180.376482080006 2022-08-09,19:59:12.000,221,9581815,-795,0,1660075152,5309.034392749993,-978.4383475200011,25180.369494959996 2022-08-09,19:59:13.000,221,9581835,-795,0,1660075153,5308.993974889992,-978.4665440399986,25180.355520720004 2022-08-09,19:59:14.000,221,9581910,-434,0,1660075154,5308.865984999997,-978.4735931699979,25180.19481696 2022-08-09,19:59:15.000,221,9581868,-795,0,1660075155,5308.926611789997,-978.494740559996,25180.34154648 2022-08-09,19:59:16.000,221,9581848,2165,0,1660075156,5308.899666549994,-978.5229370800007,25180.327572240007 2022-08-09,19:59:17.000,221,9581867,1005,0,1660075157,5308.9198754799945,-978.5652318599969,25180.271675279997 2022-08-09,19:59:18.000,221,9581881,5,0,1660075158,5308.899666549994,-978.5722809899962,25180.26468816 2022-08-09,19:59:19.000,221,9581882,-795,0,1660075159,5308.872721309999,-978.6286740299984,25180.18084272001 2022-08-09,19:59:20.000,221,9581832,-795,0,1660075160,5308.886193929997,-978.6568705499958,25180.166868480002 2022-08-09,19:59:21.000,221,9581869,-795,0,1660075161,5308.9198754799945,-978.6780179400012,25180.159881360007 2022-08-09,19:59:22.000,221,9581944,-795,0,1660075162,5308.926611789997,-978.6921161999999,25180.166868480002 2022-08-09,19:59:23.000,221,9581902,765,0,1660075163,5308.913139169999,-978.713263589998,25180.152894239996 2022-08-09,19:59:24.000,221,9581865,-795,0,1660075164,5308.9198754799945,-978.748509240002,25180.09699728 2022-08-09,19:59:25.000,221,9581819,-795,0,1660075165,5308.926611789997,-978.7696566300001,25180.12494576 2022-08-09,19:59:26.000,221,9581878,-795,0,1660075166,5308.940084409995,-978.8119514099963,25180.117958640003 2022-08-09,19:59:27.000,221,9581796,-155,0,1660075167,5308.926611789997,-978.8190005399956,25180.07603592 2022-08-09,19:59:28.000,221,9581831,-795,0,1660075168,5308.933348099992,-978.8049022799969,25180.062061680008 2022-08-09,19:59:29.000,221,9581862,845,0,1660075169,5308.953557029992,-978.8190005399956,25180.055074559998 2022-08-09,19:59:30.000,221,9581854,965,0,1660075170,5309.007447509997,-978.7908040199982,25180.083023039995 2022-08-09,19:59:31.000,221,9581860,124,0,1660075171,5309.054601679993,-978.7555583700014,25180.103984399997 2022-08-09,19:59:32.000,221,9581840,-795,0,1660075172,5309.054601679993,-978.7414601099954,25180.13193288001 2022-08-09,19:59:33.000,221,9581889,-795,0,1660075173,5309.074810609993,-978.7062144599986,25180.110971520007 2022-08-09,19:59:34.000,221,9581878,-795,0,1660075174,5309.061337989995,-978.6286740299984,25180.083023039995 2022-08-09,19:59:35.000,221,9581846,-795,0,1660075175,5309.007447509997,-978.5793301199956,25180.048087440002 2022-08-09,19:59:36.000,221,9581855,-795,0,1660075176,5309.034392749993,-978.5511335999981,25180.07603592 2022-08-09,19:59:37.000,221,9581872,-795,0,1660075177,5309.007447509997,-978.4806422999973,25180.110971520007 2022-08-09,19:59:38.000,221,9581874,445,0,1660075178,5309.047865369997,-978.4453966500005,25180.159881360007 2022-08-09,19:59:39.000,221,9581864,-795,0,1660075179,5309.054601679993,-978.4101509999964,25180.208791200006 2022-08-09,19:59:40.000,221,9581878,-795,0,1660075180,5309.088283229998,-978.3890036099983,25180.18084272001 2022-08-09,19:59:41.000,221,9581900,-635,0,1660075181,5309.047865369997,-978.3678562200002,25180.14590712 2022-08-09,19:59:42.000,221,9581823,-795,0,1660075182,5309.088283229998,-978.3678562200002,25180.14590712 2022-08-09,19:59:43.000,221,9581877,-795,0,1660075183,5309.041129059995,-978.3537579600015,25180.07603592 2022-08-09,19:59:44.000,221,9581838,965,0,1660075184,5309.108492159998,-978.3467088300022,25180.09699728 2022-08-09,19:59:45.000,221,9581854,-795,0,1660075185,5309.074810609993,-978.3114631799981,25180.12494576 2022-08-09,19:59:46.000,221,9581906,-795,0,1660075186,5309.041129059995,-978.3044140499987,25180.18084272001 2022-08-09,19:59:47.000,221,9581847,-795,0,1660075187,5309.074810609993,-978.2832666600007,25180.201804079996 2022-08-09,19:59:48.000,221,9581890,725,0,1660075188,5309.041129059995,-978.2762175300013,25180.187829840004 2022-08-09,19:59:49.000,221,9581834,-795,0,1660075189,5309.047865369997,-978.2832666600007,25180.166868480002 2022-08-09,19:59:50.000,221,9581915,-795,0,1660075190,5309.000711199995,-978.2762175300013,25180.13193288001 2022-08-09,19:59:51.000,221,9581865,-795,0,1660075191,5309.034392749993,-978.2480210099966,25180.187829840004 2022-08-09,19:59:52.000,221,9581853,-795,0,1660075192,5309.034392749993,-978.255070139996,25180.201804079996 2022-08-09,19:59:53.000,221,9581869,1245,0,1660075193,5309.101755849995,-978.269168400002,25180.18084272001 2022-08-09,19:59:54.000,221,9581869,-795,0,1660075194,5309.135437399993,-978.2480210099966,25180.215778320002 2022-08-09,19:59:55.000,221,9581888,885,0,1660075195,5309.209536809998,-978.255070139996,25180.250713919995 2022-08-09,19:59:56.000,221,9581835,-795,0,1660075196,5309.209536809998,-978.2621192699953,25180.250713919995 2022-08-09,19:59:57.000,221,9581860,-274,0,1660075197,5309.189327879998,-978.2268736199985,25180.2437268 2022-08-09,19:59:58.000,221,9581879,-795,0,1660075198,5309.128701089998,-978.2127753599998,25180.18084272001 2022-08-09,19:59:59.000,221,9581866,-795,0,1660075199,5309.041129059995,-978.1493331899983,25180.229752560008 2022-08-09,20:00:00.000,221,9581858,-795,0,1660075200,5309.000711199995,-978.1775297099957,25180.110971520007 2022-08-09,20:00:01.000,221,9581847,-795,0,1660075201,5308.960293339995,-978.163431449997,25180.19481696 2022-08-09,20:00:02.000,221,9581836,-795,0,1660075202,5309.054601679993,-978.1070384100021,25180.14590712 2022-08-09,20:00:03.000,221,9581868,-795,0,1660075203,5309.047865369997,-978.0788418899974,25180.236739680004 2022-08-09,20:00:04.000,221,9581838,-795,0,1660075204,5309.041129059995,-978.0576944999993,25180.2437268 2022-08-09,20:00:05.000,221,9581829,1485,0,1660075205,5309.020920129995,-978.0576944999993,25180.208791200006 2022-08-09,20:00:06.000,221,9581929,445,0,1660075206,5308.960293339995,-978.05064537,25180.19481696 2022-08-09,20:00:07.000,221,9581838,-155,0,1660075207,5308.960293339995,-978.0153997199959,25180.18084272001 2022-08-09,20:00:08.000,221,9581908,-795,0,1660075208,5308.960293339995,-978.0224488499953,25180.07603592 2022-08-09,20:00:09.000,221,9581894,485,0,1660075209,5308.946820719997,-978.0435962400006,25180.034113199996 2022-08-09,20:00:10.000,221,9581902,-795,0,1660075210,5308.960293339995,-978.0153997199959,25180.14590712 2022-08-09,20:00:11.000,221,9581889,-515,0,1660075211,5308.993974889992,-977.9519575500017,25180.138920000005 2022-08-09,20:00:12.000,221,9581871,325,0,1660075212,5308.993974889992,-977.959006680001,25180.14590712 2022-08-09,20:00:13.000,221,9581870,-795,0,1660075213,5309.027656439997,-977.9308101599963,25180.103984399997 2022-08-09,20:00:14.000,221,9581914,-795,0,1660075214,5309.007447509997,-977.9378592899957,25180.090010160005 2022-08-09,20:00:15.000,221,9581929,1205,0,1660075215,5309.007447509997,-977.9378592899957,25180.103984399997 2022-08-09,20:00:16.000,221,9581853,-795,0,1660075216,5309.054601679993,-977.923761029997,25180.07603592 2022-08-09,20:00:17.000,221,9581880,1564,0,1660075217,5309.047865369997,-977.8955645099995,25180.055074559998 2022-08-09,20:00:18.000,221,9581922,-795,0,1660075218,5309.095019539993,-977.9167118999976,25180.090010160005 2022-08-09,20:00:19.000,221,9581820,-795,0,1660075219,5309.108492159998,-977.923761029997,25180.187829840004 2022-08-09,20:00:20.000,221,9581817,325,0,1660075220,5309.142173709995,-977.9096627699982,25180.09699728 2022-08-09,20:00:21.000,221,9581830,845,0,1660075221,5309.128701089998,-977.9026136399989,25180.13193288001 2022-08-09,20:00:22.000,221,9581858,-795,0,1660075222,5309.121964779995,-977.8603188599955,25180.083023039995 2022-08-09,20:00:23.000,221,9581885,-675,0,1660075223,5309.095019539993,-977.8039258200006,25180.083023039995 2022-08-09,20:00:24.000,221,9581812,-795,0,1660075224,5309.088283229998,-977.7827784299952,25180.110971520007 2022-08-09,20:00:25.000,221,9581873,-795,0,1660075225,5309.061337989995,-977.7052380000023,25180.138920000005 2022-08-09,20:00:26.000,221,9581878,725,0,1660075226,5309.034392749993,-977.6558940899995,25180.152894239996 2022-08-09,20:00:27.000,221,9581794,-315,0,1660075227,5309.074810609993,-977.6488449600001,25180.166868480002 2022-08-09,20:00:28.000,221,9581897,-795,0,1660075228,5309.034392749993,-977.5995010499973,25180.1738556 2022-08-09,20:00:29.000,221,9581952,-795,0,1660075229,5309.027656439997,-977.5783536599993,25180.187829840004 2022-08-09,20:00:30.000,221,9581863,-795,0,1660075230,5308.987238579997,-977.5290097499965,25180.12494576 2022-08-09,20:00:31.000,221,9581860,-795,0,1660075231,5308.933348099992,-977.5360588799958,25180.07603592 2022-08-09,20:00:32.000,221,9581816,805,0,1660075232,5308.933348099992,-977.5360588799958,25180.12494576 2022-08-09,20:00:33.000,221,9581837,-315,0,1660075233,5308.899666549994,-977.5219606199971,25180.090010160005 2022-08-09,20:00:34.000,221,9581783,805,0,1660075234,5308.859248689994,-977.5360588799958,25180.117958640003 2022-08-09,20:00:35.000,221,9581923,-795,0,1660075235,5308.845776069997,-977.500813229999,25180.166868480002 2022-08-09,20:00:36.000,221,9581854,-795,0,1660075236,5308.839039759994,-977.5149114899978,25180.18084272001 2022-08-09,20:00:37.000,221,9581957,-795,0,1660075237,5308.852512379999,-977.5219606199971,25180.166868480002 2022-08-09,20:00:38.000,221,9581865,924,0,1660075238,5308.798621899994,-977.5431080099952,25180.117958640003 2022-08-09,20:00:39.000,221,9581897,-795,0,1660075239,5308.764940349996,-977.5995010499973,25180.07603592 2022-08-09,20:00:40.000,221,9581803,1045,0,1660075240,5308.737995109994,-977.592451919998,25180.048087440002 2022-08-09,20:00:41.000,221,9581894,605,0,1660075241,5308.643686769996,-977.6347467000014,25180.034113199996 2022-08-09,20:00:42.000,221,9581853,-795,0,1660075242,5308.670632009998,-977.6065501799967,25180.01315184001 2022-08-09,20:00:43.000,221,9581882,-795,0,1660075243,5308.650423079998,-977.5995010499973,25180.13193288001 2022-08-09,20:00:44.000,221,9581875,-795,0,1660075244,5308.589796289998,-977.5995010499973,25180.103984399997 2022-08-09,20:00:45.000,221,9581875,-795,0,1660075245,5308.589796289998,-977.5854027899986,25180.12494576 2022-08-09,20:00:46.000,221,9581902,1085,0,1660075246,5308.529169499998,-977.592451919998,25180.13193288001 2022-08-09,20:00:47.000,221,9581876,-195,0,1660075247,5308.482015329995,-977.5854027899986,25180.110971520007 2022-08-09,20:00:48.000,221,9581867,-795,0,1660075248,5308.455070089993,-977.5854027899986,25180.090010160005 2022-08-09,20:00:49.000,221,9581967,-795,0,1660075249,5308.4146522299925,-977.5642554000005,25180.166868480002 2022-08-09,20:00:50.000,221,9581841,805,0,1660075250,5308.387706989997,-977.5572062700012,25180.138920000005 2022-08-09,20:00:51.000,221,9581821,-795,0,1660075251,5308.306871269997,-977.5431080099952,25180.103984399997 2022-08-09,20:00:52.000,221,9581884,-235,0,1660075252,5308.279926029994,-977.5219606199971,25180.12494576 2022-08-09,20:00:53.000,221,9581889,-795,0,1660075253,5308.2058266199965,-977.5078623599984,25180.103984399997 2022-08-09,20:00:54.000,221,9581936,-515,0,1660075254,5308.172145069999,-977.4937640999997,25180.103984399997 2022-08-09,20:00:55.000,221,9581910,-635,0,1660075255,5308.145199829996,-977.4726167100016,25180.062061680008 2022-08-09,20:00:56.000,221,9581860,-795,0,1660075256,5308.131727209999,-977.4937640999997,25180.062061680008 2022-08-09,20:00:57.000,221,9581883,-795,0,1660075257,5308.199090309994,-977.4655675800022,25180.01315184001 2022-08-09,20:00:58.000,221,9581825,-795,0,1660075258,5308.226035549997,-977.4867149700003,25180.034113199996 2022-08-09,20:00:59.000,221,9581858,-795,0,1660075259,5308.340552819995,-977.5149114899978,25180.090010160005 2022-08-09,20:01:00.000,221,9581885,-795,0,1660075260,5308.387706989997,-977.5149114899978,25180.062061680008 2022-08-09,20:01:01.000,221,9581905,-715,0,1660075261,5308.468542709998,-977.5642554000005,25179.971229120005 2022-08-09,20:01:02.000,221,9581902,-795,0,1660075262,5308.542642119995,-977.6417958300008,25179.84546096001 2022-08-09,20:01:03.000,221,9581835,-795,0,1660075263,5308.643686769996,-977.7263853900004,25179.943280640007 2022-08-09,20:01:04.000,221,9581883,-795,0,1660075264,5308.690840939998,-977.7827784299952,25179.999177600002 2022-08-09,20:01:05.000,221,9581869,-795,0,1660075265,5308.7110498699985,-977.7757292999959,25179.992190480007 2022-08-09,20:01:06.000,221,9581875,-795,0,1660075266,5308.724522489996,-977.7545819099978,25180.034113199996 2022-08-09,20:01:07.000,221,9581895,924,0,1660075267,5308.8053582099965,-977.719336260001,25180.062061680008 2022-08-09,20:01:08.000,221,9581845,124,0,1660075268,5308.852512379999,-977.6911397399963,25180.041100320006 2022-08-09,20:01:09.000,221,9581837,205,0,1660075269,5308.886193929997,-977.6488449600001,25180.103984399997 2022-08-09,20:01:10.000,221,9581892,1125,0,1660075270,5308.865984999997,-977.6417958300008,25179.985203359996 2022-08-09,20:01:11.000,221,9581829,-795,0,1660075271,5308.953557029992,-977.6135993099961,25180.055074559998 2022-08-09,20:01:12.000,221,9581884,-795,0,1660075272,5308.940084409995,-977.5783536599993,25180.062061680008 2022-08-09,20:01:13.000,221,9581860,-795,0,1660075273,5309.027656439997,-977.5995010499973,25180.110971520007 2022-08-09,20:01:14.000,221,9581835,1085,0,1660075274,5309.061337989995,-977.5854027899986,25180.152894239996 2022-08-09,20:01:15.000,221,9581825,-114,0,1660075275,5309.101755849995,-977.5995010499973,25180.166868480002 2022-08-09,20:01:16.000,221,9581883,-795,0,1660075276,5309.142173709995,-977.6488449600001,25180.187829840004 2022-08-09,20:01:17.000,221,9581863,-795,0,1660075277,5309.115228469993,-977.6840906099969,25180.18084272001 2022-08-09,20:01:18.000,221,9581816,-795,0,1660075278,5309.081546919995,-977.6981888699956,25180.1738556 2022-08-09,20:01:19.000,221,9581873,-195,0,1660075279,5309.074810609993,-977.7404836499991,25180.187829840004 2022-08-09,20:01:20.000,221,9581806,685,0,1660075280,5309.121964779995,-977.832122339998,25180.208791200006 2022-08-09,20:01:21.000,221,9581898,565,0,1660075281,5309.148910019998,-977.9096627699982,25180.201804079996 2022-08-09,20:01:22.000,221,9581857,1005,0,1660075282,5309.148910019998,-978.0083505899966,25180.236739680004 2022-08-09,20:01:23.000,221,9581837,-795,0,1660075283,5309.202800499996,-978.0788418899974,25180.29962376001 2022-08-09,20:01:24.000,221,9581862,-795,0,1660075284,5309.148910019998,-978.1281858000002,25180.26468816 2022-08-09,20:01:25.000,221,9581882,-795,0,1660075285,5309.121964779995,-978.163431449997,25180.320585119996 2022-08-09,20:01:26.000,221,9581863,-795,0,1660075286,5309.000711199995,-978.2127753599998,25180.278662400007 2022-08-09,20:01:27.000,221,9581908,1245,0,1660075287,5308.906402859997,-978.255070139996,25180.236739680004 2022-08-09,20:01:28.000,221,9581838,-795,0,1660075288,5308.812094519999,-978.3044140499987,25180.257701040005 2022-08-09,20:01:29.000,221,9581846,-795,0,1660075289,5308.636950459993,-978.3678562200002,25180.069048800004 2022-08-09,20:01:30.000,221,9581860,-795,0,1660075290,5308.717786179994,-978.3749053499996,25180.29263664 2022-08-09,20:01:31.000,221,9581851,-795,0,1660075291,5308.677368319994,-978.381954479999,25180.29263664 2022-08-09,20:01:32.000,221,9581823,-795,0,1660075292,5308.650423079998,-978.3960527399977,25180.34853360001 2022-08-09,20:01:33.000,221,9581866,-795,0,1660075293,5308.610005219998,-978.4172001299958,25180.306610880005 2022-08-09,20:01:34.000,221,9581901,-795,0,1660075294,5308.623477839996,-978.4594949099992,25180.306610880005 2022-08-09,20:01:35.000,221,9581831,-795,0,1660075295,5308.623477839996,-978.4665440399986,25180.278662400007 2022-08-09,20:01:36.000,221,9581937,-795,0,1660075296,5308.583059979996,-978.494740559996,25180.257701040005 2022-08-09,20:01:37.000,221,9581862,1445,0,1660075297,5308.670632009998,-978.4876914299966,25180.278662400007 2022-08-09,20:01:38.000,221,9581860,-795,0,1660075298,5308.717786179994,-978.4735931699979,25180.327572240007 2022-08-09,20:01:39.000,221,9581864,-555,0,1660075299,5308.744731419996,-978.4594949099992,25180.34154648 2022-08-09,20:01:40.000,221,9581877,-795,0,1660075300,5308.737995109994,-978.4101509999964,25180.34853360001 2022-08-09,20:01:41.000,221,9581887,-515,0,1660075301,5308.778412969994,-978.3537579600015,25180.334559360002 2022-08-09,20:01:42.000,221,9581849,-795,0,1660075302,5308.778412969994,-978.3044140499987,25180.34154648 2022-08-09,20:01:43.000,221,9581841,-795,0,1660075303,5308.8053582099965,-978.3044140499987,25180.313598 2022-08-09,20:01:44.000,221,9581918,-795,0,1660075304,5308.832303449999,-978.2973649199994,25180.383469200002 2022-08-09,20:01:45.000,221,9581884,-274,0,1660075305,5308.798621899994,-978.269168400002,25180.26468816 2022-08-09,20:01:46.000,221,9581817,325,0,1660075306,5308.839039759994,-978.2268736199985,25180.488275999996 2022-08-09,20:01:47.000,221,9581835,845,0,1660075307,5308.845776069997,-978.2409718799972,25180.439366159997 2022-08-09,20:01:48.000,221,9581841,-795,0,1660075308,5308.845776069997,-978.2762175300013,25180.48128888 2022-08-09,20:01:49.000,221,9581857,-795,0,1660075309,5308.859248689994,-978.3396596999955,25180.50923736 2022-08-09,20:01:50.000,221,9581854,525,0,1660075310,5308.791885589999,-978.3749053499996,25180.495263120007 2022-08-09,20:01:51.000,221,9581843,1125,0,1660075311,5308.704313559996,-978.3749053499996,25180.446353280007 2022-08-09,20:01:52.000,221,9581851,-795,0,1660075312,5308.663895699996,-978.3960527399977,25180.48128888 2022-08-09,20:01:53.000,221,9581836,1245,0,1660075313,5308.589796289998,-978.403101869997,25180.51622448001 2022-08-09,20:01:54.000,221,9581884,-235,0,1660075314,5308.549378429998,-978.403101869997,25180.53019872 2022-08-09,20:01:55.000,221,9581809,605,0,1660075315,5308.569587359998,-978.3890036099983,25180.544172960006 2022-08-09,20:01:56.000,221,9581868,1645,0,1660075316,5308.475279019993,-978.4101509999964,25180.46731464001 2022-08-09,20:01:57.000,221,9581868,-795,0,1660075317,5308.583059979996,-978.403101869997,25180.57910856 2022-08-09,20:01:58.000,221,9581916,-795,0,1660075318,5308.535905809993,-978.381954479999,25180.586095679995 2022-08-09,20:01:59.000,221,9581879,-795,0,1660075319,5308.522433189995,-978.3396596999955,25180.551160080002 2022-08-09,20:02:00.000,221,9581869,965,0,1660075320,5308.502224259995,-978.29031579,25180.586095679995 2022-08-09,20:02:01.000,221,9581859,-795,0,1660075321,5308.488751639998,-978.255070139996,25180.446353280007 2022-08-09,20:02:02.000,221,9581875,-795,0,1660075322,5308.508960569998,-978.2339227499979,25180.474301760005 2022-08-09,20:02:03.000,221,9581881,-795,0,1660075323,5308.495487949993,-978.1845788399951,25180.558147199998 2022-08-09,20:02:04.000,221,9581899,1085,0,1660075324,5308.5628510499955,-978.163431449997,25180.586095679995 2022-08-09,20:02:05.000,221,9581859,-795,0,1660075325,5308.650423079998,-978.1563823199976,25180.6280184 2022-08-09,20:02:06.000,221,9581875,-795,0,1660075326,5308.650423079998,-978.1704805799964,25180.607057039997 2022-08-09,20:02:07.000,221,9581832,-795,0,1660075327,5308.677368319994,-978.1916279700017,25180.53019872 2022-08-09,20:02:08.000,221,9581905,-795,0,1660075328,5308.724522489996,-978.2621192699953,25180.572121440004 2022-08-09,20:02:09.000,221,9581852,525,0,1660075329,5308.771676659999,-978.2480210099966,25180.523211600004 2022-08-09,20:02:10.000,221,9581811,685,0,1660075330,5308.764940349996,-978.1704805799964,25180.572121440004 2022-08-09,20:02:11.000,221,9581848,445,0,1660075331,5308.751467729999,-978.1070384100021,25180.614044160007 2022-08-09,20:02:12.000,221,9581908,-795,0,1660075332,5308.737995109994,-978.1352349299996,25180.6280184 2022-08-09,20:02:13.000,221,9581822,-795,0,1660075333,5308.7110498699985,-978.1493331899983,25180.662954000007 2022-08-09,20:02:14.000,221,9581858,885,0,1660075334,5308.677368319994,-978.1493331899983,25180.662954000007 2022-08-09,20:02:15.000,221,9581858,-795,0,1660075335,5308.630214149998,-978.1352349299996,25180.641992640005 2022-08-09,20:02:16.000,221,9581825,-795,0,1660075336,5308.610005219998,-978.1352349299996,25180.57910856 2022-08-09,20:02:17.000,221,9581933,-354,0,1660075337,5308.6571593899935,-978.1563823199976,25180.6280184 2022-08-09,20:02:18.000,221,9581879,645,0,1660075338,5308.623477839996,-978.163431449997,25180.53019872 2022-08-09,20:02:19.000,221,9581984,85,0,1660075339,5308.737995109994,-978.1563823199976,25180.704876719996 2022-08-09,20:02:20.000,221,9581889,924,0,1660075340,5308.872721309999,-978.1704805799964,25180.669941120002 2022-08-09,20:02:21.000,221,9581829,-795,0,1660075341,5308.933348099992,-978.163431449997,25180.662954000007 2022-08-09,20:02:22.000,221,9581951,-795,0,1660075342,5309.041129059995,-978.2339227499979,25180.607057039997 2022-08-09,20:02:23.000,221,9581906,-475,0,1660075343,5309.061337989995,-978.2480210099966,25180.60006992 2022-08-09,20:02:24.000,221,9581929,1205,0,1660075344,5309.074810609993,-978.2973649199994,25180.53019872 2022-08-09,20:02:25.000,221,9581890,-795,0,1660075345,5309.142173709995,-978.3114631799981,25180.586095679995 2022-08-09,20:02:26.000,221,9581859,725,0,1660075346,5309.202800499996,-978.3537579600015,25180.641992640005 2022-08-09,20:02:27.000,221,9581858,-195,0,1660075347,5309.270163599998,-978.4172001299958,25180.655966879996 2022-08-09,20:02:28.000,221,9581856,-795,0,1660075348,5309.297108839994,-978.4242492599951,25180.607057039997 2022-08-09,20:02:29.000,221,9581933,805,0,1660075349,5309.290372529998,-978.4312983900018,25180.6280184 2022-08-09,20:02:30.000,221,9581928,-795,0,1660075350,5309.290372529998,-978.4735931699979,25180.60006992 2022-08-09,20:02:31.000,221,9581833,965,0,1660075351,5309.175855259993,-978.4594949099992,25180.523211600004 2022-08-09,20:02:32.000,221,9581832,-795,0,1660075352,5309.169118949998,-978.4665440399986,25180.607057039997 2022-08-09,20:02:33.000,221,9581909,-795,0,1660075353,5309.101755849995,-978.4312983900018,25180.551160080002 2022-08-09,20:02:34.000,221,9581821,-675,0,1660075354,5309.041129059995,-978.4453966500005,25180.593082800006 2022-08-09,20:02:35.000,221,9581803,805,0,1660075355,5309.0141838199925,-978.4312983900018,25180.621031280003 2022-08-09,20:02:36.000,221,9581872,-795,0,1660075356,5308.926611789997,-978.4665440399986,25180.593082800006 2022-08-09,20:02:37.000,221,9581872,1005,0,1660075357,5308.852512379999,-978.4172001299958,25180.593082800006 2022-08-09,20:02:38.000,221,9581938,-555,0,1660075358,5308.670632009998,-978.4665440399986,25180.537185839996 2022-08-09,20:02:39.000,221,9581853,1245,0,1660075359,5308.603268909996,-978.4735931699979,25180.50923736 2022-08-09,20:02:40.000,221,9581847,-795,0,1660075360,5308.502224259995,-978.5017896899953,25180.474301760005 2022-08-09,20:02:41.000,221,9581837,-795,0,1660075361,5308.4146522299925,-978.5299862100001,25180.495263120007 2022-08-09,20:02:42.000,221,9581837,-795,0,1660075362,5308.340552819995,-978.5370353399994,25180.523211600004 2022-08-09,20:02:43.000,221,9581792,-795,0,1660075363,5308.219299239994,-978.5370353399994,25180.446353280007 2022-08-09,20:02:44.000,221,9581853,-795,0,1660075364,5308.118254589994,-978.5652318599969,25180.46032752 2022-08-09,20:02:45.000,221,9581830,965,0,1660075365,5308.030682559998,-978.6357231599977,25180.502250240002 2022-08-09,20:02:46.000,221,9581898,124,0,1660075366,5307.963319459996,-978.6498214199964,25180.43237904 2022-08-09,20:02:47.000,221,9581925,85,0,1660075367,5307.828593259997,-978.6568705499958,25180.369494959996 2022-08-09,20:02:48.000,221,9581886,1085,0,1660075368,5307.761230159995,-978.6427722899971,25180.34853360001 2022-08-09,20:02:49.000,221,9581873,245,0,1660075369,5307.666921819997,-978.6357231599977,25180.320585119996 2022-08-09,20:02:50.000,221,9581856,1125,0,1660075370,5307.599558719994,-978.5863792500022,25180.34154648 2022-08-09,20:02:51.000,221,9581874,1205,0,1660075371,5307.478305139994,-978.4383475200011,25180.34853360001 2022-08-09,20:02:52.000,221,9581913,924,0,1660075372,5307.370524179998,-978.2973649199994,25180.320585119996 2022-08-09,20:02:53.000,221,9581881,-795,0,1660075373,5307.363787869996,-978.1916279700017,25180.29962376001 2022-08-09,20:02:54.000,221,9581928,-515,0,1660075374,5307.309897389998,-978.0858910199968,25180.334559360002 2022-08-09,20:02:55.000,221,9581872,-795,0,1660075375,5307.269479529998,-977.9519575500017,25180.29263664 2022-08-09,20:02:56.000,221,9581865,-795,0,1660075376,5307.323370009995,-977.8532697299961,25180.306610880005 2022-08-09,20:02:57.000,221,9581872,-795,0,1660075377,5307.303161079995,-977.7475327799984,25180.306610880005 2022-08-09,20:02:58.000,221,9581882,-235,0,1660075378,5307.336842629993,-977.6417958300008,25180.19481696 2022-08-09,20:02:59.000,221,9581925,445,0,1660075379,5307.357051559993,-977.5149114899978,25180.34154648 2022-08-09,20:03:00.000,221,9581866,-795,0,1660075380,5307.404205729996,-977.4514693199962,25180.334559360002 2022-08-09,20:03:01.000,221,9581865,165,0,1660075381,5307.431150969998,-977.3386832399992,25180.278662400007 2022-08-09,20:03:02.000,221,9581878,-795,0,1660075382,5307.377260489993,-977.2188480299956,25180.257701040005 2022-08-09,20:03:03.000,221,9581898,845,0,1660075383,5307.262743219995,-977.0990128199992,25180.07603592 2022-08-09,20:03:04.000,221,9581875,685,0,1660075384,5307.222325359995,-976.9227845700007,25180.1738556 2022-08-09,20:03:05.000,221,9581906,445,0,1660075385,5307.262743219995,-976.8452441400004,25180.138920000005 2022-08-09,20:03:06.000,221,9581853,-795,0,1660075386,5307.363787869996,-976.7747528399996,25180.285649520003 2022-08-09,20:03:07.000,221,9581878,-795,0,1660075387,5307.370524179998,-976.7254089299968,25180.320585119996 2022-08-09,20:03:08.000,221,9581854,-795,0,1660075388,5307.276215839993,-976.6690158900019,25180.306610880005 2022-08-09,20:03:09.000,221,9581787,1165,0,1660075389,5307.222325359995,-976.6337702399978,25180.34154648 2022-08-09,20:03:10.000,221,9581896,-795,0,1660075390,5307.181907499995,-976.563278939997,25180.285649520003 2022-08-09,20:03:11.000,221,9581871,525,0,1660075391,5307.080862849994,-976.5421315499989,25180.229752560008 2022-08-09,20:03:12.000,221,9581862,845,0,1660075392,5307.040444989994,-976.4857385099967,25180.166868480002 2022-08-09,20:03:13.000,221,9581933,-795,0,1660075393,5307.026972369997,-976.4434437300006,25180.19481696 2022-08-09,20:03:14.000,221,9581842,-795,0,1660075394,5307.006763439997,-976.3518050400016,25180.222765439998 2022-08-09,20:03:15.000,221,9581888,-795,0,1660075395,5307.006763439997,-976.2883628700001,25180.215778320002 2022-08-09,20:03:16.000,221,9581910,1525,0,1660075396,5306.952872959999,-976.2249206999986,25180.18084272001 2022-08-09,20:03:17.000,221,9581852,-35,0,1660075397,5306.898982479994,-976.1473802699984,25180.201804079996 2022-08-09,20:03:18.000,221,9581879,-795,0,1660075398,5306.851828309998,-976.0627907099988,25180.18084272001 2022-08-09,20:03:19.000,221,9581858,-795,0,1660075399,5306.663211629995,-976.0204959299954,25180.07603592 2022-08-09,20:03:20.000,221,9581866,-795,0,1660075400,5306.683420559995,-975.9288572399964,25180.09699728 2022-08-09,20:03:21.000,221,9581872,645,0,1660075401,5306.582375909995,-975.8654150700022,25180.083023039995 2022-08-09,20:03:22.000,221,9581867,-795,0,1660075402,5306.548694359997,-975.8442676799968,25180.117958640003 2022-08-09,20:03:23.000,221,9581829,-795,0,1660075403,5306.474594949999,-975.80902203,25180.103984399997 2022-08-09,20:03:24.000,221,9581904,-795,0,1660075404,5306.366813989996,-975.80902203,25180.103984399997 2022-08-09,20:03:25.000,221,9581865,-795,0,1660075405,5306.259033029994,-975.7949237700013,25180.090010160005 2022-08-09,20:03:26.000,221,9581932,-795,0,1660075406,5306.077152659993,-975.8019729000007,25180.048087440002 2022-08-09,20:03:27.000,221,9581906,-795,0,1660075407,5305.928953839997,-975.8513168099962,25180.01315184001 2022-08-09,20:03:28.000,221,9581798,-795,0,1660075408,5305.7672823999965,-975.9359063699958,25179.887383679998 2022-08-09,20:03:29.000,221,9581870,-795,0,1660075409,5305.733600849999,-975.9852502799986,25179.9293064 2022-08-09,20:03:30.000,221,9581866,-795,0,1660075410,5305.659501439994,-976.0486924500001,25179.971229120005 2022-08-09,20:03:31.000,221,9581907,885,0,1660075411,5305.625819889996,-976.119183750001,25179.90834504 2022-08-09,20:03:32.000,221,9581878,-795,0,1660075412,5305.612347269998,-976.2037733100005,25179.8594352 2022-08-09,20:03:33.000,221,9581889,805,0,1660075413,5305.612347269998,-976.3165593899976,25179.852448080004 2022-08-09,20:03:34.000,221,9581892,-395,0,1660075414,5305.612347269998,-976.4293454700019,25179.76161552 2022-08-09,20:03:35.000,221,9581854,-795,0,1660075415,5305.585402029996,-976.5421315499989,25179.684757200004 2022-08-09,20:03:36.000,221,9581872,-795,0,1660075416,5305.6392925099935,-976.6619667599953,25179.684757200004 2022-08-09,20:03:37.000,221,9581906,-795,0,1660075417,5305.605610959996,-976.711310669998,25179.52405344 2022-08-09,20:03:38.000,221,9581874,-795,0,1660075418,5305.713391919999,-976.7465563200021,25179.656808720007 2022-08-09,20:03:39.000,221,9581877,-795,0,1660075419,5305.753809779999,-976.7818019699989,25179.62886024001 2022-08-09,20:03:40.000,221,9581826,-795,0,1660075420,5305.7672823999965,-976.7888510999983,25179.57296328 2022-08-09,20:03:41.000,221,9581878,-795,0,1660075421,5305.821172879994,-976.8170476199957,25179.52405344 2022-08-09,20:03:42.000,221,9581921,-795,0,1660075422,5305.902008599995,-976.8593423999992,25179.538027680006 2022-08-09,20:03:43.000,221,9581942,805,0,1660075423,5305.9761080099925,-976.8311458800017,25179.42623376 2022-08-09,20:03:44.000,221,9581918,685,0,1660075424,5306.036734799993,-976.8381950100011,25179.433220879997 2022-08-09,20:03:45.000,221,9581875,-515,0,1660075425,5306.1243068299955,-976.7888510999983,25179.46116936001 2022-08-09,20:03:46.000,221,9581823,-795,0,1660075426,5306.218615169993,-976.7606545800008,25179.468156480005 2022-08-09,20:03:47.000,221,9581891,-795,0,1660075427,5306.285978269996,-976.7465563200021,25179.4751436 2022-08-09,20:03:48.000,221,9581836,-795,0,1660075428,5306.265769339996,-976.7324580599961,25179.335401199998 2022-08-09,20:03:49.000,221,9581835,-795,0,1660075429,5306.454386019999,-976.6760650200013,25179.447195120003 2022-08-09,20:03:50.000,221,9581882,765,0,1660075430,5306.508276499997,-976.6760650200013,25179.419246640005 2022-08-09,20:03:51.000,221,9581793,-795,0,1660075431,5306.609321149997,-976.6478684999965,25179.391298160008 2022-08-09,20:03:52.000,221,9581809,-795,0,1660075432,5306.717102109993,-976.6196719799991,25179.349375440004 2022-08-09,20:03:53.000,221,9581837,-795,0,1660075433,5306.811410449998,-976.5350824199995,25179.335401199998 2022-08-09,20:03:54.000,221,9581889,765,0,1660075434,5306.939400339994,-976.4786893799974,25179.349375440004 2022-08-09,20:03:55.000,221,9581866,-795,0,1660075435,5307.033708679999,-976.4222963399952,25179.321426960007 2022-08-09,20:03:56.000,221,9581879,-795,0,1660075436,5307.262743219995,-976.3940998199978,25179.398285280004 2022-08-09,20:03:57.000,221,9581884,-235,0,1660075437,5307.377260489993,-976.3729524299997,25179.398285280004 2022-08-09,20:03:58.000,221,9581931,-795,0,1660075438,5307.525459309996,-976.3377067799956,25179.34238832001 2022-08-09,20:03:59.000,221,9581912,-795,0,1660075439,5307.646712889997,-976.2883628700001,25179.391298160008 2022-08-09,20:04:00.000,221,9581944,-35,0,1660075440,5307.767966469997,-976.2813137400008,25179.363349679996 2022-08-09,20:04:01.000,221,9581851,-795,0,1660075441,5308.003737319996,-976.2601663499954,25179.42623376 2022-08-09,20:04:02.000,221,9581879,1205,0,1660075442,5308.219299239994,-976.2178715699993,25179.482130719996 2022-08-09,20:04:03.000,221,9581886,445,0,1660075443,5308.428124849997,-976.2108224399999,25179.558989040008 2022-08-09,20:04:04.000,221,9581840,-795,0,1660075444,5308.576323669993,-976.2460680899967,25179.558989040008 2022-08-09,20:04:05.000,221,9581897,-795,0,1660075445,5308.758204039994,-976.1826259199952,25179.59392464 2022-08-09,20:04:06.000,221,9581869,845,0,1660075446,5308.839039759994,-976.2249206999986,25179.552001919998 2022-08-09,20:04:07.000,221,9581890,-795,0,1660075447,5309.047865369997,-976.231969829998,25179.670782959998 2022-08-09,20:04:08.000,221,9581918,-635,0,1660075448,5309.196064189993,-976.2813137400008,25179.733667040004 2022-08-09,20:04:09.000,221,9581848,-795,0,1660075449,5309.236482049993,-976.358854170001,25179.663795840002 2022-08-09,20:04:10.000,221,9581868,205,0,1660075450,5309.4250987299965,-976.3729524299997,25179.782576880003 2022-08-09,20:04:11.000,221,9581859,1005,0,1660075451,5309.5194070699945,-976.4645911199987,25179.747641279995 2022-08-09,20:04:12.000,221,9581874,-195,0,1660075452,5309.734968989993,-976.5703280699963,25179.9293064 2022-08-09,20:04:13.000,221,9581869,-795,0,1660075453,5309.836013639993,-976.6619667599953,25180.02712608 2022-08-09,20:04:14.000,221,9581890,645,0,1660075454,5309.9101130499985,-976.7536054500015,25180.041100320006 2022-08-09,20:04:15.000,221,9581895,-795,0,1660075455,5309.977476149994,-976.9016371799953,25179.992190480007 2022-08-09,20:04:16.000,221,9581878,-795,0,1660075456,5310.091993419999,-977.0355706499977,25180.069048800004 2022-08-09,20:04:17.000,221,9581814,-795,0,1660075457,5310.186301759997,-977.1906515099981,25180.166868480002 2022-08-09,20:04:18.000,221,9581883,-795,0,1660075458,5310.287346409998,-977.3316341099999,25180.222765439998 2022-08-09,20:04:19.000,221,9581878,-795,0,1660075459,5310.314291649993,-977.4655675800022,25180.285649520003 2022-08-09,20:04:20.000,221,9581858,-795,0,1660075460,5310.388391059998,-977.6347467000014,25180.29962376001 2022-08-09,20:04:21.000,221,9581854,-795,0,1660075461,5310.455754159993,-977.7686801699965,25180.313598 2022-08-09,20:04:22.000,221,9581919,-315,0,1660075462,5310.509644639998,-977.9167118999976,25180.34853360001 2022-08-09,20:04:23.000,221,9581838,-795,0,1660075463,5310.4759630899935,-978.0224488499953,25180.383469200002 2022-08-09,20:04:24.000,221,9581850,-515,0,1660075464,5310.4759630899935,-978.1281858000002,25180.43237904 2022-08-09,20:04:25.000,221,9581797,-795,0,1660075465,5310.442281539996,-978.1916279700017,25180.488275999996 2022-08-09,20:04:26.000,221,9581866,-795,0,1660075466,5310.435545229993,-978.2973649199994,25180.418404799995 2022-08-09,20:04:27.000,221,9581844,805,0,1660075467,5310.550062499999,-978.3608070900009,25180.572121440004 2022-08-09,20:04:28.000,221,9581850,-795,0,1660075468,5310.610689289999,-978.4312983900018,25180.586095679995 2022-08-09,20:04:29.000,221,9581879,-795,0,1660075469,5310.644370839997,-978.5299862100001,25180.558147199998 2022-08-09,20:04:30.000,221,9581906,685,0,1660075470,5310.704997629997,-978.6004775100009,25180.641992640005 2022-08-09,20:04:31.000,221,9581864,-795,0,1660075471,5310.745415489997,-978.6498214199964,25180.64897976 2022-08-09,20:04:32.000,221,9581910,-795,0,1660075472,5310.765624419997,-978.6921161999999,25180.704876719996 2022-08-09,20:04:33.000,221,9581879,805,0,1660075473,5310.826251209997,-978.7414601099954,25180.774747919997 2022-08-09,20:04:34.000,221,9581913,-795,0,1660075474,5310.859932759995,-978.7837548899988,25180.809683520005 2022-08-09,20:04:35.000,221,9581886,565,0,1660075475,5310.806042279997,-978.7908040199982,25180.830644880007 2022-08-09,20:04:36.000,221,9581861,-795,0,1660075476,5310.718470249994,-978.7908040199982,25180.942438799997 2022-08-09,20:04:37.000,221,9581874,-675,0,1660075477,5310.543326189996,-978.7767057599995,25180.956413040003 2022-08-09,20:04:38.000,221,9581945,-795,0,1660075478,5310.321027959995,-978.748509240002,25180.98436152 2022-08-09,20:04:39.000,221,9581916,-795,0,1660075479,5310.091993419999,-978.7414601099954,25180.96340016 2022-08-09,20:04:40.000,221,9581864,-795,0,1660075480,5309.815804709993,-978.7062144599986,25181.054232720002 2022-08-09,20:04:41.000,221,9581885,-795,0,1660075481,5309.5194070699945,-978.6639196799952,25181.089168319995 2022-08-09,20:04:42.000,221,9581904,-795,0,1660075482,5309.243218359996,-978.6427722899971,25181.159039519996 2022-08-09,20:04:43.000,221,9581835,845,0,1660075483,5308.933348099992,-978.6075266400003,25181.18000088 2022-08-09,20:04:44.000,221,9581841,-795,0,1660075484,5308.583059979996,-978.5370353399994,25181.24987208 2022-08-09,20:04:45.000,221,9581862,805,0,1660075485,5308.239508169994,-978.494740559996,25181.214936480006 2022-08-09,20:04:46.000,221,9581885,-795,0,1660075486,5307.909428979998,-978.4665440399986,25181.20096224 2022-08-09,20:04:47.000,221,9581841,-795,0,1660075487,5307.613031339999,-978.3960527399977,25181.13109104 2022-08-09,20:04:48.000,221,9581872,-195,0,1660075488,5307.350315249998,-978.3890036099983,25181.18698800001 2022-08-09,20:04:49.000,221,9581885,-434,0,1660075489,5307.053917609999,-978.3396596999955,25181.117116800007 2022-08-09,20:04:50.000,221,9581886,-795,0,1660075490,5306.878773549994,-978.3114631799981,25181.110129679997 2022-08-09,20:04:51.000,221,9581863,-515,0,1660075491,5306.710365799998,-978.3185123099975,25181.117116800007 2022-08-09,20:04:52.000,221,9581876,-795,0,1660075492,5306.555430669992,-978.3044140499987,25181.096155440006 2022-08-09,20:04:53.000,221,9581834,-795,0,1660075493,5306.366813989996,-978.3255614399968,25181.026284240004 2022-08-09,20:04:54.000,221,9581915,1604,0,1660075494,5306.157988379993,-978.3255614399968,25180.956413040003 2022-08-09,20:04:55.000,221,9581867,-795,0,1660075495,5305.834645499999,-978.3044140499987,25180.781735040007 2022-08-09,20:04:56.000,221,9581829,-795,0,1660075496,5305.740337159994,-978.3114631799981,25180.858593360004 2022-08-09,20:04:57.000,221,9581922,-795,0,1660075497,5305.551720479998,-978.381954479999,25180.704876719996 2022-08-09,20:04:58.000,221,9581877,-795,0,1660075498,5305.464148449995,-978.4172001299958,25180.823657759996 2022-08-09,20:04:59.000,221,9581842,845,0,1660075499,5305.315949629992,-978.4383475200011,25180.809683520005 2022-08-09,20:05:00.000,221,9581941,-795,0,1660075500,5305.2620591499945,-978.4806422999973,25180.711863840006 2022-08-09,20:05:01.000,221,9581879,-795,0,1660075501,5305.161014499994,-978.5299862100001,25180.607057039997 2022-08-09,20:05:02.000,221,9581816,-114,0,1660075502,5305.154278189999,-978.5581827299975,25180.593082800006 2022-08-09,20:05:03.000,221,9581887,-795,0,1660075503,5305.147541879996,-978.6498214199964,25180.446353280007 2022-08-09,20:05:04.000,221,9581818,-795,0,1660075504,5305.127332949996,-978.713263589998,25180.41141768 2022-08-09,20:05:05.000,221,9581906,-795,0,1660075505,5305.026288299996,-978.7414601099954,25180.229752560008 2022-08-09,20:05:06.000,221,9581839,-795,0,1660075506,5305.039760919994,-978.6991653299992,25180.320585119996 2022-08-09,20:05:07.000,221,9581838,-74,0,1660075507,5305.006079369996,-978.7062144599986,25180.229752560008 2022-08-09,20:05:08.000,221,9581895,-795,0,1660075508,5305.127332949996,-978.7414601099954,25180.306610880005 2022-08-09,20:05:09.000,221,9581859,-795,0,1660075509,5305.120596639994,-978.7908040199982,25180.208791200006 2022-08-09,20:05:10.000,221,9581917,445,0,1660075510,5305.255322839999,-978.840147930001,25180.29263664 2022-08-09,20:05:11.000,221,9581818,1045,0,1660075511,5305.289004389997,-978.952934009998,25180.18084272001 2022-08-09,20:05:12.000,221,9581877,-795,0,1660075512,5305.349631179997,-979.0445726999969,25180.14590712 2022-08-09,20:05:13.000,221,9581861,-795,0,1660075513,5305.4102579699975,-979.1080148699984,25180.117958640003 2022-08-09,20:05:14.000,221,9581850,1045,0,1660075514,5305.443939519995,-979.2067026899967,25179.95725488 2022-08-09,20:05:15.000,221,9581902,-795,0,1660075515,5305.605610959996,-979.2701448599983,25180.07603592 2022-08-09,20:05:16.000,221,9581898,-795,0,1660075516,5305.6392925099935,-979.3124396400017,25179.96424200001 2022-08-09,20:05:17.000,221,9581903,-795,0,1660075517,5305.814436569999,-979.3547344199978,25179.936293519997 2022-08-09,20:05:18.000,221,9581815,-434,0,1660075518,5305.982844319995,-979.4040783300006,25179.873409440006 2022-08-09,20:05:19.000,221,9581911,445,0,1660075519,5306.117570519993,-979.4393239799974,25179.74065416 2022-08-09,20:05:20.000,221,9581811,-795,0,1660075520,5306.319659819994,-979.4604713699955,25179.705718560006 2022-08-09,20:05:21.000,221,9581891,845,0,1660075521,5306.515012809992,-979.4745696300015,25179.64283448 2022-08-09,20:05:22.000,221,9581883,-795,0,1660075522,5306.696893179993,-979.4886678900002,25179.46116936001 2022-08-09,20:05:23.000,221,9581920,-315,0,1660075523,5306.865300929996,-979.4957170199996,25179.4052724 2022-08-09,20:05:24.000,221,9581875,-795,0,1660075524,5307.1953801199925,-979.4040783300006,25179.503092079998 2022-08-09,20:05:25.000,221,9581855,-795,0,1660075525,5307.404205729996,-979.3265379000004,25179.482130719996 2022-08-09,20:05:26.000,221,9581828,-795,0,1660075526,5307.565877169996,-979.2701448599983,25179.503092079998 2022-08-09,20:05:27.000,221,9581838,924,0,1660075527,5307.734284919992,-979.2278500800021,25179.46116936001 2022-08-09,20:05:28.000,221,9581882,765,0,1660075528,5307.869011119998,-979.1855552999987,25179.4751436 2022-08-09,20:05:29.000,221,9581877,1005,0,1660075529,5308.104781969996,-979.1785061699993,25179.482130719996 2022-08-09,20:05:30.000,221,9581889,-795,0,1660075530,5308.313607579992,-979.1432605199952,25179.552001919998 2022-08-09,20:05:31.000,221,9581865,205,0,1660075531,5308.542642119995,-979.1644079100006,25179.558989040008 2022-08-09,20:05:32.000,221,9581833,485,0,1660075532,5308.832303449999,-979.1291622599965,25179.59392464 2022-08-09,20:05:33.000,221,9581871,45,0,1660075533,5309.074810609993,-979.1432605199952,25179.59392464 2022-08-09,20:05:34.000,221,9581844,-795,0,1660075534,5309.223009429996,-979.1150639999978,25179.503092079998 2022-08-09,20:05:35.000,221,9581836,-795,0,1660075535,5309.512670759999,-979.1432605199952,25179.607898880007 2022-08-09,20:05:36.000,221,9581868,605,0,1660075536,5309.761914229995,-979.1291622599965,25179.698731439996 2022-08-09,20:05:37.000,221,9581839,-434,0,1660075537,5310.011157699999,-979.1009657399991,25179.663795840002 2022-08-09,20:05:38.000,221,9581901,-795,0,1660075538,5310.2671374799975,-979.0727692200016,25179.719692799998 2022-08-09,20:05:39.000,221,9581932,-795,0,1660075539,5310.523117259996,-979.0727692200016,25179.775589760007 2022-08-09,20:05:40.000,221,9581865,-795,0,1660075540,5310.698261319994,-979.0234253099989,25179.782576880003 2022-08-09,20:05:41.000,221,9581806,525,0,1660075541,5310.893614309993,-979.0022779200008,25179.76161552 2022-08-09,20:05:42.000,221,9581898,-315,0,1660075542,5311.109176229998,-978.9599831399973,25179.873409440006 2022-08-09,20:05:43.000,221,9581894,965,0,1660075543,5311.257375049994,-978.9176883600012,25179.901357920004 2022-08-09,20:05:44.000,221,9581882,-795,0,1660075544,5311.405573869997,-978.8894918399965,25179.9293064 2022-08-09,20:05:45.000,221,9581810,-795,0,1660075545,5311.526827449998,-978.8824427099971,25179.985203359996 2022-08-09,20:05:46.000,221,9581885,-795,0,1660075546,5311.614399479993,-978.8542461899997,25180.117958640003 2022-08-09,20:05:47.000,221,9581838,-795,0,1660075547,5311.688498889998,-978.8683444499984,25180.02712608 2022-08-09,20:05:48.000,221,9581857,-195,0,1660075548,5311.836697709994,-978.8683444499984,25180.215778320002 2022-08-09,20:05:49.000,221,9581934,-795,0,1660075549,5311.897324499994,-978.8753935799978,25180.313598 2022-08-09,20:05:50.000,221,9581901,-274,0,1660075550,5311.978160219995,-978.9317866199999,25180.29962376001 2022-08-09,20:05:51.000,221,9581909,-795,0,1660075551,5311.897324499994,-978.9176883600012,25180.376482080006 2022-08-09,20:05:52.000,221,9581850,-795,0,1660075552,5311.897324499994,-978.8753935799978,25180.43237904 2022-08-09,20:05:53.000,221,9581883,1125,0,1660075553,5311.951214979999,-978.8824427099971,25180.488275999996 2022-08-09,20:05:54.000,221,9581842,-795,0,1660075554,5312.011841769992,-978.9106392300018,25180.63500552001 2022-08-09,20:05:55.000,221,9581848,-795,0,1660075555,5311.991632839992,-978.9740813999961,25180.6978896 2022-08-09,20:05:56.000,221,9581896,1125,0,1660075556,5311.971423909992,-978.9599831399973,25180.781735040007 2022-08-09,20:05:57.000,221,9581871,-795,0,1660075557,5311.931006049999,-978.9952287900014,25180.872567599996 2022-08-09,20:05:58.000,221,9581887,-795,0,1660075558,5311.850170329999,-978.9952287900014,25180.886541840002 2022-08-09,20:05:59.000,221,9581915,765,0,1660075559,5311.7491256799985,-979.0304744399982,25180.942438799997 2022-08-09,20:06:00.000,221,9581901,-795,0,1660075560,5311.668289959998,-979.0234253099989,25181.026284240004 2022-08-09,20:06:01.000,221,9581898,-195,0,1660075561,5311.479673279995,-979.0445726999969,25180.998335760007 2022-08-09,20:06:02.000,221,9581850,-795,0,1660075562,5311.4527280399925,-978.9811305299954,25181.145065280005 2022-08-09,20:06:03.000,221,9581851,-795,0,1660075563,5311.371892319992,-978.9388357499993,25181.235897840008 2022-08-09,20:06:04.000,221,9581871,-795,0,1660075564,5311.216957189994,-978.8824427099971,25181.30576904001 2022-08-09,20:06:05.000,221,9581862,-795,0,1660075565,5311.088967299998,-978.8190005399956,25181.326730399996 2022-08-09,20:06:06.000,221,9581907,765,0,1660075566,5310.994658959993,-978.748509240002,25181.36865312 2022-08-09,20:06:07.000,221,9581881,-795,0,1660075567,5310.893614309993,-978.7203127199973,25181.389614480002 2022-08-09,20:06:08.000,221,9581827,-795,0,1660075568,5310.664579769997,-978.6850670700005,25181.410575840004 2022-08-09,20:06:09.000,221,9581848,-795,0,1660075569,5310.718470249994,-978.6709688100018,25181.494421279996 2022-08-09,20:06:10.000,221,9581854,-795,0,1660075570,5310.704997629997,-978.6639196799952,25181.550318240006 2022-08-09,20:06:11.000,221,9581879,-795,0,1660075571,5310.651107149999,-978.6709688100018,25181.63416368 2022-08-09,20:06:12.000,221,9581890,-795,0,1660075572,5310.651107149999,-978.7203127199973,25181.64115080001 2022-08-09,20:06:13.000,221,9581855,-795,0,1660075573,5310.617425599994,-978.748509240002,25181.711021999996 2022-08-09,20:06:14.000,221,9581860,-795,0,1660075574,5310.543326189996,-978.7767057599995,25181.669099280007 2022-08-09,20:06:15.000,221,9581845,-795,0,1660075575,5310.4759630899935,-978.8260496700022,25181.69006064001 2022-08-09,20:06:16.000,221,9581844,-235,0,1660075576,5310.408599989998,-978.8683444499984,25181.780893199997 2022-08-09,20:06:17.000,221,9581815,205,0,1660075577,5310.395127369993,-978.8965409699958,25181.75294472 2022-08-09,20:06:18.000,221,9581897,-795,0,1660075578,5310.388391059998,-978.9317866199999,25181.77390608 2022-08-09,20:06:19.000,221,9581849,-795,0,1660075579,5310.374918439993,-979.0022779200008,25181.85775152001 2022-08-09,20:06:20.000,221,9581786,-795,0,1660075580,5310.321027959995,-979.0304744399982,25181.878712879996 2022-08-09,20:06:21.000,221,9581914,-795,0,1660075581,5310.280610099995,-979.0657200900023,25181.899674239998 2022-08-09,20:06:22.000,221,9581840,-795,0,1660075582,5310.199774379995,-979.0727692200016,25181.934609840006 2022-08-09,20:06:23.000,221,9581900,365,0,1660075583,5310.152620209992,-979.079818350001,25181.864738640004 2022-08-09,20:06:24.000,221,9581891,1445,0,1660075584,5310.125674969997,-979.0939166099997,25181.85775152001 2022-08-09,20:06:25.000,221,9581889,924,0,1660075585,5310.105466039997,-979.0657200900023,25181.87172576 2022-08-09,20:06:26.000,221,9581880,-795,0,1660075586,5310.031366629999,-979.0234253099989,25181.892687120002 2022-08-09,20:06:27.000,221,9581895,-555,0,1660075587,5309.977476149994,-978.9811305299954,25181.927622719995 2022-08-09,20:06:28.000,221,9581911,965,0,1660075588,5309.923585669996,-978.9952287900014,25181.927622719995 2022-08-09,20:06:29.000,221,9581879,445,0,1660075589,5309.883167809996,-979.0022779200008,25181.892687120002 2022-08-09,20:06:30.000,221,9581917,-795,0,1660075590,5309.788859469998,-978.9670322699967,25181.9206356 2022-08-09,20:06:31.000,221,9581916,-795,0,1660075591,5309.728232679998,-978.952934009998,25181.80185456 2022-08-09,20:06:32.000,221,9581870,-795,0,1660075592,5309.734968989993,-978.9881796600021,25181.787880320007 2022-08-09,20:06:33.000,221,9581875,885,0,1660075593,5309.6676058899975,-978.9740813999961,25181.80185456 2022-08-09,20:06:34.000,221,9581871,-795,0,1660075594,5309.654133269993,-978.9599831399973,25181.794867440003 2022-08-09,20:06:35.000,221,9581901,-475,0,1660075595,5309.640660649995,-978.952934009998,25181.780893199997 2022-08-09,20:06:36.000,221,9581895,-795,0,1660075596,5309.593506479992,-978.9599831399973,25181.794867440003 2022-08-09,20:06:37.000,221,9581847,-795,0,1660075597,5309.573297549992,-978.9458848799986,25181.77390608 2022-08-09,20:06:38.000,221,9581901,-795,0,1660075598,5309.526143379997,-978.9388357499993,25181.68307352 2022-08-09,20:06:39.000,221,9581912,-795,0,1660075599,5309.499198139994,-978.9670322699967,25181.64115080001 2022-08-09,20:06:40.000,221,9581879,-555,0,1660075600,5309.4250987299965,-978.952934009998,25181.550318240006 2022-08-09,20:06:41.000,221,9581870,-795,0,1660075601,5309.357735629994,-978.952934009998,25181.536344 2022-08-09,20:06:42.000,221,9581863,-795,0,1660075602,5309.330790389999,-978.9740813999961,25181.571279600008 2022-08-09,20:06:43.000,221,9581855,-795,0,1660075603,5309.249954669998,-978.9599831399973,25181.501408400007 2022-08-09,20:06:44.000,221,9581876,-795,0,1660075604,5309.1623826399955,-978.9388357499993,25181.52236976001 2022-08-09,20:06:45.000,221,9581873,-795,0,1660075605,5309.081546919995,-978.9458848799986,25181.4664728 2022-08-09,20:06:46.000,221,9581909,-795,0,1660075606,5309.020920129995,-978.9670322699967,25181.424550079995 2022-08-09,20:06:47.000,221,9581935,-74,0,1660075607,5308.899666549994,-978.9458848799986,25181.193975120004 2022-08-09,20:06:48.000,221,9581855,1045,0,1660075608,5308.913139169999,-978.9670322699967,25181.333717520007 2022-08-09,20:06:49.000,221,9581884,645,0,1660075609,5308.872721309999,-978.952934009998,25181.30576904001 2022-08-09,20:06:50.000,221,9581911,-235,0,1660075610,5308.879457619994,-978.9811305299954,25181.24987208 2022-08-09,20:06:51.000,221,9581876,-795,0,1660075611,5308.906402859997,-978.9670322699967,25181.27083344 2022-08-09,20:06:52.000,221,9581853,-795,0,1660075612,5308.872721309999,-978.9740813999961,25181.263846320006 2022-08-09,20:06:53.000,221,9581869,-795,0,1660075613,5308.879457619994,-978.9670322699967,25181.18698800001 2022-08-09,20:06:54.000,221,9581966,-795,0,1660075614,5308.872721309999,-978.9952287900014,25181.13807816001 2022-08-09,20:06:55.000,221,9581904,-795,0,1660075615,5308.825567139997,-978.9670322699967,25181.040258479996 2022-08-09,20:06:56.000,221,9581904,565,0,1660075616,5308.845776069997,-978.9599831399973,25181.089168319995 2022-08-09,20:06:57.000,221,9581896,-795,0,1660075617,5308.899666549994,-978.9458848799986,25181.110129679997 2022-08-09,20:06:58.000,221,9581876,-795,0,1660075618,5308.967029649997,-978.9458848799986,25181.061219839998 2022-08-09,20:06:59.000,221,9581854,-795,0,1660075619,5309.027656439997,-978.8824427099971,25181.110129679997 2022-08-09,20:07:00.000,221,9581883,-795,0,1660075620,5309.041129059995,-978.8542461899997,25181.13807816001 2022-08-09,20:07:01.000,221,9581972,-795,0,1660075621,5309.074810609993,-978.8119514099963,25181.068206960008 2022-08-09,20:07:02.000,221,9581854,-795,0,1660075622,5309.027656439997,-978.7696566300001,25181.0821812 2022-08-09,20:07:03.000,221,9581860,205,0,1660075623,5309.007447509997,-978.734410979996,25181.040258479996 2022-08-09,20:07:04.000,221,9581877,1165,0,1660075624,5309.020920129995,-978.6498214199964,25181.01929712001 2022-08-09,20:07:05.000,221,9581902,-795,0,1660075625,5309.074810609993,-978.6075266400003,25181.01929712001 2022-08-09,20:07:06.000,221,9581871,-795,0,1660075626,5309.081546919995,-978.5440844699988,25181.075194080004 2022-08-09,20:07:07.000,221,9581862,-795,0,1660075627,5309.135437399993,-978.4876914299966,25181.040258479996 2022-08-09,20:07:08.000,221,9581911,-795,0,1660075628,5309.1623826399955,-978.4665440399986,25181.0821812 2022-08-09,20:07:09.000,221,9581841,-795,0,1660075629,5309.027656439997,-978.4383475200011,25180.886541840002 2022-08-09,20:07:10.000,221,9581923,-795,0,1660075630,5309.121964779995,-978.4242492599951,25181.026284240004 2022-08-09,20:07:11.000,221,9581931,924,0,1660075631,5309.081546919995,-978.3960527399977,25181.026284240004 2022-08-09,20:07:12.000,221,9581876,-795,0,1660075632,5309.088283229998,-978.3678562200002,25181.026284240004 2022-08-09,20:07:13.000,221,9581866,-795,0,1660075633,5309.054601679993,-978.3255614399968,25181.047245600006 2022-08-09,20:07:14.000,221,9581904,-195,0,1660075634,5309.041129059995,-978.3185123099975,25181.096155440006 2022-08-09,20:07:15.000,221,9581859,1205,0,1660075635,5309.047865369997,-978.3326105699962,25181.0821812 2022-08-09,20:07:16.000,221,9581859,-795,0,1660075636,5309.007447509997,-978.3255614399968,25181.110129679997 2022-08-09,20:07:17.000,221,9581959,285,0,1660075637,5308.973765959992,-978.3255614399968,25181.13109104 2022-08-09,20:07:18.000,221,9581883,-795,0,1660075638,5308.899666549994,-978.2973649199994,25181.0821812 2022-08-09,20:07:19.000,221,9581849,-795,0,1660075639,5308.845776069997,-978.3044140499987,25181.054232720002 2022-08-09,20:07:20.000,221,9581884,-795,0,1660075640,5308.812094519999,-978.29031579,25181.047245600006 2022-08-09,20:07:21.000,221,9581883,-795,0,1660075641,5308.717786179994,-978.269168400002,25181.0821812 2022-08-09,20:07:22.000,221,9581840,-795,0,1660075642,5308.737995109994,-978.255070139996,25181.1520524 2022-08-09,20:07:23.000,221,9581842,-795,0,1660075643,5308.684104629996,-978.2198244899992,25181.047245600006 2022-08-09,20:07:24.000,221,9581876,965,0,1660075644,5308.717786179994,-978.1845788399951,25181.124103920003 2022-08-09,20:07:25.000,221,9581869,-795,0,1660075645,5308.717786179994,-978.1563823199976,25181.110129679997 2022-08-09,20:07:26.000,221,9581846,685,0,1660075646,5308.690840939998,-978.1281858000002,25181.068206960008 2022-08-09,20:07:27.000,221,9581850,165,0,1660075647,5308.650423079998,-978.0858910199968,25181.005322880002 2022-08-09,20:07:28.000,221,9581897,-795,0,1660075648,5308.663895699996,-978.0858910199968,25180.942438799997 2022-08-09,20:07:29.000,221,9581847,-795,0,1660075649,5308.758204039994,-978.0647436299987,25181.03327136 2022-08-09,20:07:30.000,221,9581880,-515,0,1660075650,5308.7110498699985,-978.05064537,25180.942438799997 2022-08-09,20:07:31.000,221,9581873,924,0,1660075651,5308.913139169999,-978.0153997199959,25181.18000088 2022-08-09,20:07:32.000,221,9581899,-795,0,1660075652,5308.960293339995,-977.9942523299978,25181.173013760003 2022-08-09,20:07:33.000,221,9581902,-795,0,1660075653,5309.027656439997,-977.9660558100004,25181.159039519996 2022-08-09,20:07:34.000,221,9581927,-795,0,1660075654,5309.061337989995,-977.9308101599963,25181.18698800001 2022-08-09,20:07:35.000,221,9581873,-795,0,1660075655,5309.088283229998,-977.9096627699982,25181.096155440006 2022-08-09,20:07:36.000,221,9581851,-795,0,1660075656,5309.115228469993,-977.8673679900021,25181.166026640007 2022-08-09,20:07:37.000,221,9581885,-755,0,1660075657,5309.101755849995,-977.832122339998,25181.124103920003 2022-08-09,20:07:38.000,221,9581892,-795,0,1660075658,5309.047865369997,-977.81097495,25181.124103920003 2022-08-09,20:07:39.000,221,9581865,-795,0,1660075659,5309.074810609993,-977.7545819099978,25181.221923600002 2022-08-09,20:07:40.000,221,9581840,1085,0,1660075660,5309.034392749993,-977.7263853900004,25181.193975120004 2022-08-09,20:07:41.000,221,9581845,1365,0,1660075661,5309.034392749993,-977.6770414799976,25181.235897840008 2022-08-09,20:07:42.000,221,9581878,485,0,1660075662,5309.020920129995,-977.6629432199989,25181.214936480006 2022-08-09,20:07:43.000,221,9581834,-795,0,1660075663,5309.0141838199925,-977.592451919998,25181.193975120004 2022-08-09,20:07:44.000,221,9581889,-475,0,1660075664,5308.933348099992,-977.5572062700012,25181.193975120004 2022-08-09,20:07:45.000,221,9581884,-35,0,1660075665,5308.993974889992,-977.5078623599984,25181.18000088 2022-08-09,20:07:46.000,221,9581837,-795,0,1660075666,5308.987238579997,-977.4655675800022,25181.207949359996 2022-08-09,20:07:47.000,221,9581915,-795,0,1660075667,5308.980502269995,-977.4021254100007,25181.256859199995 2022-08-09,20:07:48.000,221,9581884,-795,0,1660075668,5308.987238579997,-977.3668797599967,25181.27083344 2022-08-09,20:07:49.000,221,9581893,-795,0,1660075669,5308.987238579997,-977.3245849800005,25181.27083344 2022-08-09,20:07:50.000,221,9581945,-795,0,1660075670,5309.000711199995,-977.2822901999971,25181.24987208 2022-08-09,20:07:51.000,221,9581892,445,0,1660075671,5309.0141838199925,-977.2117988999962,25181.20096224 2022-08-09,20:07:52.000,221,9581840,-795,0,1660075672,5309.007447509997,-977.1765532499994,25181.193975120004 2022-08-09,20:07:53.000,221,9581840,-795,0,1660075673,5309.041129059995,-977.1413075999953,25181.20096224 2022-08-09,20:07:54.000,221,9581880,-795,0,1660075674,5309.101755849995,-977.1272093399966,25181.284807680007 2022-08-09,20:07:55.000,221,9581865,205,0,1660075675,5309.108492159998,-977.1131110799979,25181.277820559997 2022-08-09,20:07:56.000,221,9581904,965,0,1660075676,5309.095019539993,-977.134258469996,25181.256859199995 2022-08-09,20:07:57.000,221,9581971,-795,0,1660075677,5309.115228469993,-977.1624549900007,25181.221923600002 2022-08-09,20:07:58.000,221,9581948,-795,0,1660075678,5309.088283229998,-977.1906515099981,25181.214936480006 2022-08-09,20:07:59.000,221,9581873,525,0,1660075679,5309.034392749993,-977.2329462900016,25181.1520524 2022-08-09,20:08:00.000,221,9581882,924,0,1660075680,5309.027656439997,-977.2893393299964,25181.228910719998 2022-08-09,20:08:01.000,221,9581844,-795,0,1660075681,5309.020920129995,-977.3809780199954,25181.166026640007 2022-08-09,20:08:02.000,221,9581881,-795,0,1660075682,5309.027656439997,-977.4162236699995,25181.18698800001 2022-08-09,20:08:03.000,221,9581895,-795,0,1660075683,5309.034392749993,-977.479665840001,25181.20096224 2022-08-09,20:08:04.000,221,9581865,1005,0,1660075684,5308.987238579997,-977.5290097499965,25181.207949359996 2022-08-09,20:08:05.000,221,9581861,685,0,1660075685,5308.973765959992,-977.5431080099952,25181.18000088 2022-08-09,20:08:06.000,221,9581852,404,0,1660075686,5308.953557029992,-977.5642554000005,25181.166026640007 2022-08-09,20:08:07.000,221,9581828,124,0,1660075687,5308.967029649997,-977.5290097499965,25181.117116800007 2022-08-09,20:08:08.000,221,9581891,404,0,1660075688,5308.940084409995,-977.4937640999997,25181.10314256 2022-08-09,20:08:09.000,221,9581869,565,0,1660075689,5308.953557029992,-977.4444201899969,25181.0821812 2022-08-09,20:08:10.000,221,9581873,-795,0,1660075690,5308.906402859997,-977.3668797599967,25180.886541840002 2022-08-09,20:08:11.000,221,9581810,-795,0,1660075691,5309.0680742999975,-977.2470445500003,25181.10314256 2022-08-09,20:08:12.000,221,9581931,-795,0,1660075692,5309.135437399993,-977.1554058600013,25181.10314256 2022-08-09,20:08:13.000,221,9581923,-795,0,1660075693,5309.249954669998,-977.0073741300002,25181.124103920003 2022-08-09,20:08:14.000,221,9581915,-755,0,1660075694,5309.337526699994,-976.9227845700007,25181.089168319995 2022-08-09,20:08:15.000,221,9581799,-795,0,1660075695,5309.418362419994,-976.8452441400004,25181.068206960008 2022-08-09,20:08:16.000,221,9581862,-795,0,1660075696,5309.539615999995,-976.7888510999983,25181.0821812 2022-08-09,20:08:17.000,221,9581866,-795,0,1660075697,5309.620451719995,-976.7536054500015,25181.054232720002 2022-08-09,20:08:18.000,221,9581813,-795,0,1660075698,5309.714760059993,-976.711310669998,25181.110129679997 2022-08-09,20:08:19.000,221,9581852,845,0,1660075699,5309.768650539998,-976.7042615399987,25181.173013760003 2022-08-09,20:08:20.000,221,9581885,-795,0,1660075700,5309.849486259998,-976.7465563200021,25181.173013760003 2022-08-09,20:08:21.000,221,9581864,1125,0,1660075701,5309.9101130499985,-976.8099984899964,25181.20096224 2022-08-09,20:08:22.000,221,9581902,-795,0,1660075702,5309.943794599996,-976.894588049996,25181.159039519996 2022-08-09,20:08:23.000,221,9581835,-795,0,1660075703,5309.977476149994,-976.9721284799962,25181.13109104 2022-08-09,20:08:24.000,221,9581889,-195,0,1660075704,5309.943794599996,-977.0003250000009,25180.98436152 2022-08-09,20:08:25.000,221,9581880,885,0,1660075705,5310.011157699999,-976.9791776099955,25181.166026640007 2022-08-09,20:08:26.000,221,9581884,-795,0,1660075706,5309.964003529996,-976.9862267400022,25181.20096224 2022-08-09,20:08:27.000,221,9581851,485,0,1660075707,5309.862958879996,-976.9932758700015,25181.263846320006 2022-08-09,20:08:28.000,221,9581853,-795,0,1660075708,5309.802332089996,-977.0355706499977,25181.235897840008 2022-08-09,20:08:29.000,221,9581867,-795,0,1660075709,5309.768650539998,-977.0778654300011,25181.284807680007 2022-08-09,20:08:30.000,221,9581896,-795,0,1660075710,5309.701287439995,-977.0708163000018,25181.221923600002 2022-08-09,20:08:31.000,221,9581927,-795,0,1660075711,5309.654133269993,-977.0567180399958,25181.235897840008 2022-08-09,20:08:32.000,221,9582002,-795,0,1660075712,5309.6676058899975,-977.021472389999,25181.159039519996 2022-08-09,20:08:33.000,221,9581878,-795,0,1660075713,5309.674342199993,-976.9721284799962,25181.214936480006 2022-08-09,20:08:34.000,221,9581854,-795,0,1660075714,5309.755177919993,-976.8734406599979,25181.242884960004 2022-08-09,20:08:35.000,221,9581887,-795,0,1660075715,5309.815804709993,-976.802949359997,25181.228910719998 2022-08-09,20:08:36.000,221,9581864,-795,0,1660075716,5309.883167809996,-976.7183597999974,25181.312756160005 2022-08-09,20:08:37.000,221,9581850,-795,0,1660075717,5309.964003529996,-976.6196719799991,25181.256859199995 2022-08-09,20:08:38.000,221,9581869,-795,0,1660075718,5310.0246303199965,-976.5421315499989,25181.24987208 2022-08-09,20:08:39.000,221,9581902,-795,0,1660075719,5310.017894009994,-976.4434437300006,25181.117116800007 2022-08-09,20:08:40.000,221,9581833,-795,0,1660075720,5310.186301759997,-976.358854170001,25181.24987208 2022-08-09,20:08:41.000,221,9581851,-795,0,1660075721,5310.226719619997,-976.2742646100014,25181.221923600002 2022-08-09,20:08:42.000,221,9581870,685,0,1660075722,5310.327764269998,-976.1896750500018,25181.333717520007 2022-08-09,20:08:43.000,221,9581825,-795,0,1660075723,5310.408599989998,-976.140331139999,25181.35467888001 2022-08-09,20:08:44.000,221,9581900,-795,0,1660075724,5310.4759630899935,-976.1121346200016,25181.382627360006 2022-08-09,20:08:45.000,221,9581887,-795,0,1660075725,5310.509644639998,-976.0557415799994,25181.396601599998 2022-08-09,20:08:46.000,221,9581873,-795,0,1660075726,5310.556798809994,-976.0557415799994,25181.410575840004 2022-08-09,20:08:47.000,221,9581882,-795,0,1660075727,5310.563535119996,-976.013446799996,25181.424550079995 2022-08-09,20:08:48.000,221,9581887,-795,0,1660075728,5310.590480359999,-976.0768889699975,25181.452498560007 2022-08-09,20:08:49.000,221,9581879,-795,0,1660075729,5310.516380949994,-976.0768889699975,25181.312756160005 2022-08-09,20:08:50.000,221,9581917,-795,0,1660075730,5310.664579769997,-976.1050854900022,25181.47345992001 2022-08-09,20:08:51.000,221,9581909,1045,0,1660075731,5310.725206559997,-976.1755767899958,25181.4664728 2022-08-09,20:08:52.000,221,9581877,1005,0,1660075732,5310.806042279997,-976.140331139999,25181.494421279996 2022-08-09,20:08:53.000,221,9581908,525,0,1660075733,5310.806042279997,-976.1121346200016,25181.51538264 2022-08-09,20:08:54.000,221,9581945,285,0,1660075734,5310.799305969995,-976.119183750001,25181.48743416 2022-08-09,20:08:55.000,221,9581943,-795,0,1660075735,5310.758888109995,-976.140331139999,25181.51538264 2022-08-09,20:08:56.000,221,9581862,605,0,1660075736,5310.806042279997,-976.1685276599965,25181.557305360002 2022-08-09,20:08:57.000,221,9581846,-795,0,1660075737,5310.907086929998,-976.1755767899958,25181.550318240006 2022-08-09,20:08:58.000,221,9581895,765,0,1660075738,5310.927295859998,-976.1614785299971,25181.620189440007 2022-08-09,20:08:59.000,221,9581905,-515,0,1660075739,5310.900350619995,-976.1262328800003,25181.459485680003 2022-08-09,20:09:00.000,221,9581870,605,0,1660075740,5311.055285749993,-976.1121346200016,25181.627176560003 2022-08-09,20:09:01.000,221,9581871,-795,0,1660075741,5311.109176229998,-976.0909872299962,25181.69006064001 2022-08-09,20:09:02.000,221,9581889,-315,0,1660075742,5311.156330399994,-976.0557415799994,25181.724996240002 2022-08-09,20:09:03.000,221,9581889,1045,0,1660075743,5311.237166119994,-976.0627907099988,25181.70403488 2022-08-09,20:09:04.000,221,9581853,-795,0,1660075744,5311.297792909994,-976.027545060002,25181.697047760004 2022-08-09,20:09:05.000,221,9581901,45,0,1660075745,5311.358419699995,-975.9922994099979,25181.676086400003 2022-08-09,20:09:06.000,221,9581877,445,0,1660075746,5311.405573869997,-976.0063976699967,25181.669099280007 2022-08-09,20:09:07.000,221,9581819,1045,0,1660075747,5311.445991729997,-975.9852502799986,25181.787880320007 2022-08-09,20:09:08.000,221,9581893,-795,0,1660075748,5311.526827449998,-975.9782011499992,25181.85775152001 2022-08-09,20:09:09.000,221,9581837,1405,0,1660075749,5311.560508999995,-975.9641028900005,25181.815828800005 2022-08-09,20:09:10.000,221,9581869,-195,0,1660075750,5311.560508999995,-975.9218081099971,25181.82281592 2022-08-09,20:09:11.000,221,9581919,245,0,1660075751,5311.466200659997,-975.9147589799977,25181.836790160007 2022-08-09,20:09:12.000,221,9581909,-475,0,1660075752,5311.560508999995,-975.8654150700022,25181.829803039996 2022-08-09,20:09:13.000,221,9581864,325,0,1660075753,5311.607663169998,-975.8583659399956,25181.878712879996 2022-08-09,20:09:14.000,221,9581876,-795,0,1660075754,5311.688498889998,-975.8372185499975,25181.927622719995 2022-08-09,20:09:15.000,221,9581890,-795,0,1660075755,5311.493145899993,-975.8583659399956,25181.529356880004 2022-08-09,20:09:16.000,221,9581882,-795,0,1660075756,5311.614399479993,-975.8372185499975,25181.787880320007 2022-08-09,20:09:17.000,221,9581911,1005,0,1660075757,5311.782807229996,-975.8301694199981,25182.011468160003 2022-08-09,20:09:18.000,221,9581918,-795,0,1660075758,5311.6952351999935,-975.8231202899988,25181.85775152001 2022-08-09,20:09:19.000,221,9581904,445,0,1660075759,5311.782807229996,-975.8160711599994,25181.94159696 2022-08-09,20:09:20.000,221,9581880,285,0,1660075760,5311.836697709994,-975.8301694199981,25181.962558320003 2022-08-09,20:09:21.000,221,9581866,-795,0,1660075761,5311.870379259999,-975.8372185499975,25181.962558320003 2022-08-09,20:09:22.000,221,9581904,685,0,1660075762,5311.816488779994,-975.8583659399956,25181.843777280003 2022-08-09,20:09:23.000,221,9581890,-795,0,1660075763,5312.045523319997,-975.8301694199981,25182.046403759996 2022-08-09,20:09:24.000,221,9581900,-795,0,1660075764,5312.072468559993,-975.8724642000016,25181.997493919996 2022-08-09,20:09:25.000,221,9581953,-795,0,1660075765,5312.133095349993,-975.8654150700022,25182.067365119998 2022-08-09,20:09:26.000,221,9581883,-795,0,1660075766,5312.160040589995,-975.8936115899996,25182.067365119998 2022-08-09,20:09:27.000,221,9581913,-795,0,1660075767,5312.160040589995,-975.9218081099971,25182.060378000002 2022-08-09,20:09:28.000,221,9581876,-354,0,1660075768,5312.220667379996,-975.9500046300018,25182.02544240001 2022-08-09,20:09:29.000,221,9581901,485,0,1660075769,5312.240876309996,-976.0063976699967,25182.095313599995 2022-08-09,20:09:30.000,221,9581880,965,0,1660075770,5312.308239409998,-976.0486924500001,25182.14422344001 2022-08-09,20:09:31.000,221,9581847,725,0,1660075771,5312.341920959996,-976.1121346200016,25182.130249200003 2022-08-09,20:09:32.000,221,9581915,-795,0,1660075772,5312.341920959996,-976.1544293999978,25182.10928784 2022-08-09,20:09:33.000,221,9581910,-595,0,1660075773,5312.3486572699985,-976.2178715699993,25182.165184799996 2022-08-09,20:09:34.000,221,9581810,924,0,1660075774,5312.422756679996,-976.253117219996,25182.165184799996 2022-08-09,20:09:35.000,221,9581882,-795,0,1660075775,5312.436229299994,-976.267215480002,25182.130249200003 2022-08-09,20:09:36.000,221,9581891,-795,0,1660075776,5312.4631745399965,-976.3165593899976,25182.13723632 2022-08-09,20:09:37.000,221,9581899,-795,0,1660075777,5312.503592399997,-976.3165593899976,25182.13723632 2022-08-09,20:09:38.000,221,9581899,-795,0,1660075778,5312.490119779999,-976.3940998199978,25182.165184799996 2022-08-09,20:09:39.000,221,9581843,-114,0,1660075779,5312.510328709999,-976.4857385099967,25182.165184799996 2022-08-09,20:09:40.000,221,9581875,-795,0,1660075780,5312.651791219992,-976.5703280699963,25182.221081760006 2022-08-09,20:09:41.000,221,9581884,605,0,1660075781,5312.847144209998,-976.5844263300023,25182.18614616 2022-08-09,20:09:42.000,221,9581915,-795,0,1660075782,5312.9481888599985,-976.5491806799982,25182.20710752 2022-08-09,20:09:43.000,221,9581905,-795,0,1660075783,5312.975134099994,-976.4857385099967,25182.151210560005 2022-08-09,20:09:44.000,221,9581894,-795,0,1660075784,5313.022288269996,-976.4011489499972,25182.214094639996 2022-08-09,20:09:45.000,221,9581839,-795,0,1660075785,5313.089651369999,-976.3518050400016,25182.263004479995 2022-08-09,20:09:46.000,221,9581843,885,0,1660075786,5313.143541849997,-976.2954119999995,25182.290952960007 2022-08-09,20:09:47.000,221,9581905,485,0,1660075787,5313.204168639997,-976.2601663499954,25182.32588856 2022-08-09,20:09:48.000,221,9581918,725,0,1660075788,5313.285004359997,-976.2249206999986,25182.3747984 2022-08-09,20:09:49.000,221,9581901,965,0,1660075789,5313.386049009998,-976.1896750500018,25182.367811280004 2022-08-09,20:09:50.000,221,9581879,-795,0,1660075790,5313.433203179993,-976.1755767899958,25182.388772640006 2022-08-09,20:09:51.000,221,9581920,-795,0,1660075791,5313.453412109993,-976.1755767899958,25182.395759760002 2022-08-09,20:09:52.000,221,9581921,-795,0,1660075792,5313.460148419996,-976.1967241800012,25182.339862800007 2022-08-09,20:09:53.000,221,9581832,-795,0,1660075793,5313.433203179993,-976.2178715699993,25182.388772640006 2022-08-09,20:09:54.000,221,9581931,-795,0,1660075794,5313.453412109993,-976.2249206999986,25182.388772640006 2022-08-09,20:09:55.000,221,9581867,-795,0,1660075795,5313.466884729998,-976.2460680899967,25182.395759760002 2022-08-09,20:09:56.000,221,9581819,805,0,1660075796,5313.487093659998,-976.2601663499954,25182.458643840007 2022-08-09,20:09:57.000,221,9581911,1085,0,1660075797,5313.466884729998,-976.3306576499963,25182.465630960003 2022-08-09,20:09:58.000,221,9581988,-274,0,1660075798,5313.466884729998,-976.3940998199978,25182.402746879998 2022-08-09,20:09:59.000,221,9581875,685,0,1660075799,5313.453412109993,-976.4363946000012,25182.416721120004 2022-08-09,20:10:00.000,221,9581854,1205,0,1660075800,5313.473621039993,-976.4927876399961,25182.388772640006 2022-08-09,20:10:01.000,221,9581926,-795,0,1660075801,5313.386049009998,-976.563278939997,25182.249030240004 2022-08-09,20:10:02.000,221,9581840,-795,0,1660075802,5313.493829969993,-976.5773771999957,25182.381785519996 2022-08-09,20:10:03.000,221,9581884,-795,0,1660075803,5313.547720449998,-976.5844263300023,25182.437682480006 2022-08-09,20:10:04.000,221,9581927,-795,0,1660075804,5313.5140388999935,-976.6337702399978,25182.3747984 2022-08-09,20:10:05.000,221,9581865,924,0,1660075805,5313.540984139996,-976.6549176299959,25182.36082416001 2022-08-09,20:10:06.000,221,9581846,765,0,1660075806,5313.547720449998,-976.6690158900019,25182.402746879998 2022-08-09,20:10:07.000,221,9581856,1285,0,1660075807,5313.527511519998,-976.6760650200013,25182.32588856 2022-08-09,20:10:08.000,221,9581847,-795,0,1660075808,5313.554456759994,-976.6690158900019,25182.36082416001 2022-08-09,20:10:09.000,221,9581901,885,0,1660075809,5313.5679293799985,-976.6337702399978,25182.346849920003 2022-08-09,20:10:10.000,221,9581862,-795,0,1660075810,5313.594874619994,-976.6408193699972,25182.339862800007 2022-08-09,20:10:11.000,221,9581922,645,0,1660075811,5313.628556169999,-976.6126228499998,25182.339862800007 2022-08-09,20:10:12.000,221,9581895,-795,0,1660075812,5313.547720449998,-976.6126228499998,25182.32588856 2022-08-09,20:10:13.000,221,9581851,-795,0,1660075813,5313.695919269994,-976.6196719799991,25182.388772640006 2022-08-09,20:10:14.000,221,9582011,-675,0,1660075814,5313.763282369997,-976.598524590001,25182.35383704 2022-08-09,20:10:15.000,221,9581866,-795,0,1660075815,5313.736337129994,-976.6055737200004,25182.32588856 2022-08-09,20:10:16.000,221,9581848,-795,0,1660075816,5313.803700229997,-976.6408193699972,25182.31191432001 2022-08-09,20:10:17.000,221,9581849,-795,0,1660075817,5313.850854399992,-976.6478684999965,25182.31191432001 2022-08-09,20:10:18.000,221,9581846,605,0,1660075818,5313.864327019997,-976.6760650200013,25182.381785519996 2022-08-09,20:10:19.000,221,9581914,-315,0,1660075819,5313.911481189993,-976.7042615399987,25182.416721120004 2022-08-09,20:10:20.000,221,9581907,-795,0,1660075820,5313.958635359995,-976.7747528399996,25182.395759760002 2022-08-09,20:10:21.000,221,9581847,-795,0,1660075821,5314.005789529998,-976.8311458800017,25182.388772640006 2022-08-09,20:10:22.000,221,9581938,1405,0,1660075822,5314.012525839993,-976.8875389199966,25182.42370824 2022-08-09,20:10:23.000,221,9581876,-795,0,1660075823,5314.012525839993,-976.9368828299994,25182.381785519996 2022-08-09,20:10:24.000,221,9581915,1125,0,1660075824,5314.046207389998,-977.0144232599996,25182.36082416001 2022-08-09,20:10:25.000,221,9581871,765,0,1660075825,5314.046207389998,-977.0285215199983,25182.395759760002 2022-08-09,20:10:26.000,221,9581905,-114,0,1660075826,5314.093361559993,-977.0849145600005,25182.409734000008 2022-08-09,20:10:27.000,221,9581917,-795,0,1660075827,5314.059680009996,-977.0496689099964,25182.269991600006 2022-08-09,20:10:28.000,221,9581917,-795,0,1660075828,5314.066416319998,-977.0567180399958,25182.3747984 2022-08-09,20:10:29.000,221,9581912,-795,0,1660075829,5314.039471079996,-977.0003250000009,25182.430695359995 2022-08-09,20:10:30.000,221,9581875,-795,0,1660075830,5313.992316909993,-976.9862267400022,25182.395759760002 2022-08-09,20:10:31.000,221,9581908,-795,0,1660075831,5313.9249538099975,-976.9298337,25182.388772640006 2022-08-09,20:10:32.000,221,9581917,-795,0,1660075832,5313.695919269994,-976.8804897899972,25182.067365119998 2022-08-09,20:10:33.000,221,9581865,-795,0,1660075833,5313.837381779995,-976.8452441400004,25182.36082416001 2022-08-09,20:10:34.000,221,9581908,-795,0,1660075834,5313.830645469992,-976.7888510999983,25182.416721120004 2022-08-09,20:10:35.000,221,9581868,605,0,1660075835,5313.790227609992,-976.7818019699989,25182.451656719997 2022-08-09,20:10:36.000,221,9581879,885,0,1660075836,5313.709391889999,-976.7395071899955,25182.47261808 2022-08-09,20:10:37.000,221,9581923,-795,0,1660075837,5313.682446649997,-976.7254089299968,25182.437682480006 2022-08-09,20:10:38.000,221,9581871,-795,0,1660075838,5313.642028789996,-976.7183597999974,25182.3747984 2022-08-09,20:10:39.000,221,9581892,-795,0,1660075839,5313.547720449998,-976.7254089299968,25182.367811280004 2022-08-09,20:10:40.000,221,9581892,1085,0,1660075840,5313.487093659998,-976.7254089299968,25182.339862800007 2022-08-09,20:10:41.000,221,9581930,-795,0,1660075841,5313.446675799998,-976.7606545800008,25182.3747984 2022-08-09,20:10:42.000,221,9581870,-795,0,1660075842,5313.406257939998,-976.7818019699989,25182.35383704 2022-08-09,20:10:43.000,221,9581887,-795,0,1660075843,5313.332158529993,-976.7465563200021,25182.35383704 2022-08-09,20:10:44.000,221,9581846,-795,0,1660075844,5313.264795429997,-976.802949359997,25182.332875679997 2022-08-09,20:10:45.000,221,9581899,-434,0,1660075845,5313.204168639997,-976.8170476199957,25182.36082416001 2022-08-09,20:10:46.000,221,9581887,-795,0,1660075846,5313.089651369999,-976.8240967499951,25182.283965839997 2022-08-09,20:10:47.000,221,9581921,605,0,1660075847,5312.995343029994,-976.8240967499951,25182.249030240004 2022-08-09,20:10:48.000,221,9581862,-595,0,1660075848,5312.860616829996,-976.8381950100011,25182.130249200003 2022-08-09,20:10:49.000,221,9581891,285,0,1660075849,5312.847144209998,-976.8381950100011,25182.228068880002 2022-08-09,20:10:50.000,221,9581899,-795,0,1660075850,5312.7056816999975,-976.8311458800017,25182.10928784 2022-08-09,20:10:51.000,221,9581874,-795,0,1660075851,5312.739363249995,-976.7888510999983,25182.221081760006 2022-08-09,20:10:52.000,221,9581912,-795,0,1660075852,5312.651791219992,-976.7747528399996,25182.214094639996 2022-08-09,20:10:53.000,221,9581888,-795,0,1660075853,5312.597900739995,-976.7536054500015,25182.179159040003 2022-08-09,20:10:54.000,221,9581865,805,0,1660075854,5312.570955499992,-976.6831141500006,25182.095313599995 2022-08-09,20:10:55.000,221,9581809,-795,0,1660075855,5312.476647159994,-976.6690158900019,25182.116274959997 2022-08-09,20:10:56.000,221,9581899,-675,0,1660075856,5312.429492989999,-976.6126228499998,25182.03941664 2022-08-09,20:10:57.000,221,9581923,1165,0,1660075857,5312.389075129999,-976.5914754600017,25182.067365119998 2022-08-09,20:10:58.000,221,9581870,-795,0,1660075858,5312.389075129999,-976.4998367699955,25182.095313599995 2022-08-09,20:10:59.000,221,9581908,-795,0,1660075859,5312.375602509994,-976.4434437300006,25182.102300720006 2022-08-09,20:11:00.000,221,9581923,965,0,1660075860,5312.355393579994,-976.4363946000012,25182.032429520004 2022-08-09,20:11:01.000,221,9581893,-795,0,1660075861,5312.402547749996,-976.3800015599991,25182.03941664 2022-08-09,20:11:02.000,221,9581979,-795,0,1660075862,5312.335184649994,-976.3940998199978,25181.948584079997 2022-08-09,20:11:03.000,221,9581894,1045,0,1660075863,5312.389075129999,-976.3659033000004,25181.927622719995 2022-08-09,20:11:04.000,221,9581876,805,0,1660075864,5312.416020369994,-976.4081980799965,25181.906661360008 2022-08-09,20:11:05.000,221,9581892,-795,0,1660075865,5312.449701919999,-976.4152472099959,25181.878712879996 2022-08-09,20:11:06.000,221,9581868,-795,0,1660075866,5312.476647159994,-976.3940998199978,25181.892687120002 2022-08-09,20:11:07.000,221,9581823,924,0,1660075867,5312.503592399997,-976.4152472099959,25181.906661360008 2022-08-09,20:11:08.000,221,9581937,1085,0,1660075868,5312.503592399997,-976.3940998199978,25181.892687120002 2022-08-09,20:11:09.000,221,9581882,1165,0,1660075869,5312.510328709999,-976.4011489499972,25181.843777280003 2022-08-09,20:11:10.000,221,9581882,-795,0,1660075870,5312.429492989999,-976.4081980799965,25181.8507644 2022-08-09,20:11:11.000,221,9581877,-475,0,1660075871,5312.288030479998,-976.4363946000012,25181.718009120006 2022-08-09,20:11:12.000,221,9581920,-795,0,1660075872,5312.308239409998,-976.4504928599999,25181.787880320007 2022-08-09,20:11:13.000,221,9581896,-795,0,1660075873,5312.173513209993,-976.4998367699955,25181.65512504 2022-08-09,20:11:14.000,221,9581892,-795,0,1660075874,5312.1061501099975,-976.5139350300014,25181.718009120006 2022-08-09,20:11:15.000,221,9581906,-795,0,1660075875,5312.079204869995,-976.5139350300014,25181.794867440003 2022-08-09,20:11:16.000,221,9581951,-795,0,1660075876,5312.011841769992,-976.5068859000021,25181.815828800005 2022-08-09,20:11:17.000,221,9581941,924,0,1660075877,5311.937742359994,-976.5421315499989,25181.738970480008 2022-08-09,20:11:18.000,221,9581855,1365,0,1660075878,5311.877115569994,-976.5139350300014,25181.738970480008 2022-08-09,20:11:19.000,221,9581883,-395,0,1660075879,5311.863642949997,-976.5350824199995,25181.648137920005 2022-08-09,20:11:20.000,221,9581878,-195,0,1660075880,5311.829961399999,-976.5421315499989,25181.58525384 2022-08-09,20:11:21.000,221,9581929,-795,0,1660075881,5311.883851879997,-976.5421315499989,25181.620189440007 2022-08-09,20:11:22.000,221,9581928,404,0,1660075882,5311.870379259999,-976.5562298099976,25181.459485680003 2022-08-09,20:11:23.000,221,9581802,765,0,1660075883,5311.991632839992,-976.5421315499989,25181.58525384 2022-08-09,20:11:24.000,221,9581850,605,0,1660075884,5312.0522596299925,-976.5068859000021,25181.613202319997 2022-08-09,20:11:25.000,221,9581875,725,0,1660075885,5312.146567969998,-976.5139350300014,25181.599228080006 2022-08-09,20:11:26.000,221,9581915,-795,0,1660075886,5312.227403689998,-976.4857385099967,25181.529356880004 2022-08-09,20:11:27.000,221,9581906,-675,0,1660075887,5312.274557859993,-976.4434437300006,25181.47345992001 2022-08-09,20:11:28.000,221,9581832,-795,0,1660075888,5312.382338819996,-976.4081980799965,25181.550318240006 2022-08-09,20:11:29.000,221,9581821,-795,0,1660075889,5312.456438229994,-976.3800015599991,25181.445511439997 2022-08-09,20:11:30.000,221,9581900,-274,0,1660075890,5312.503592399997,-976.3729524299997,25181.41756296 2022-08-09,20:11:31.000,221,9581882,-795,0,1660075891,5312.389075129999,-976.4434437300006,25181.256859199995 2022-08-09,20:11:32.000,221,9581931,1525,0,1660075892,5312.611373359992,-976.5280332900002,25181.431537200006 2022-08-09,20:11:33.000,221,9581917,-434,0,1660075893,5312.773044799993,-976.5562298099976,25181.43852432 2022-08-09,20:11:34.000,221,9581919,-795,0,1660075894,5312.921243619996,-976.4998367699955,25181.4664728 2022-08-09,20:11:35.000,221,9581913,1045,0,1660075895,5312.934716239994,-976.4293454700019,25181.43852432 2022-08-09,20:11:36.000,221,9581916,-795,0,1660075896,5312.941452549996,-976.358854170001,25181.424550079995 2022-08-09,20:11:37.000,221,9581851,845,0,1660075897,5312.907770999998,-976.3306576499963,25181.480447040005 2022-08-09,20:11:38.000,221,9581928,-715,0,1660075898,5312.941452549996,-976.2883628700001,25181.536344 2022-08-09,20:11:39.000,221,9581909,-795,0,1660075899,5312.934716239994,-976.2813137400008,25181.51538264 2022-08-09,20:11:40.000,221,9581903,1165,0,1660075900,5312.901034689996,-976.2460680899967,25181.557305360002 2022-08-09,20:11:41.000,221,9581869,-795,0,1660075901,5312.9145073099935,-976.2037733100005,25181.578266720004 2022-08-09,20:11:42.000,221,9581862,165,0,1660075902,5312.968397789999,-976.2178715699993,25181.578266720004 2022-08-09,20:11:43.000,221,9581943,1125,0,1660075903,5312.921243619996,-976.2390189599973,25181.501408400007 2022-08-09,20:11:44.000,221,9581884,1085,0,1660075904,5312.894298379993,-976.253117219996,25181.47345992001 2022-08-09,20:11:45.000,221,9581922,-795,0,1660075905,5312.921243619996,-976.2883628700001,25181.494421279996 2022-08-09,20:11:46.000,221,9581885,-795,0,1660075906,5312.934716239994,-976.3024611299988,25181.52236976001 2022-08-09,20:11:47.000,221,9581939,45,0,1660075907,5312.907770999998,-976.3165593899976,25181.543331119996 2022-08-09,20:11:48.000,221,9581838,-795,0,1660075908,5312.941452549996,-976.3377067799956,25181.536344 2022-08-09,20:11:49.000,221,9581865,-475,0,1660075909,5312.847144209998,-976.3870506899984,25181.41756296 2022-08-09,20:11:50.000,221,9581894,-795,0,1660075910,5312.874089449993,-976.4293454700019,25181.452498560007 2022-08-09,20:11:51.000,221,9581865,885,0,1660075911,5312.833671589993,-976.4504928599999,25181.47345992001 2022-08-09,20:11:52.000,221,9581843,-795,0,1660075912,5312.813462659993,-976.4575419899993,25181.48743416 2022-08-09,20:11:53.000,221,9581903,-515,0,1660075913,5312.759572179995,-976.471640249998,25181.480447040005 2022-08-09,20:11:54.000,221,9581899,-795,0,1660075914,5312.746099559998,-976.4927876399961,25181.529356880004 2022-08-09,20:11:55.000,221,9581938,-475,0,1660075915,5312.698945389995,-976.4927876399961,25181.52236976001 2022-08-09,20:11:56.000,221,9581901,-795,0,1660075916,5312.624845979997,-976.4857385099967,25181.543331119996 2022-08-09,20:11:57.000,221,9581960,-795,0,1660075917,5312.631582289992,-976.4998367699955,25181.543331119996 2022-08-09,20:11:58.000,221,9581914,445,0,1660075918,5312.604637049997,-976.4998367699955,25181.550318240006 2022-08-09,20:11:59.000,221,9581926,-74,0,1660075919,5312.530537639999,-976.4645911199987,25181.501408400007 2022-08-09,20:12:00.000,221,9581882,-315,0,1660075920,5312.496856089994,-976.4222963399952,25181.480447040005 2022-08-09,20:12:01.000,221,9581939,-795,0,1660075921,5312.510328709999,-976.3940998199978,25181.508395520003 2022-08-09,20:12:02.000,221,9581907,-795,0,1660075922,5312.523801329997,-976.3729524299997,25181.529356880004 2022-08-09,20:12:03.000,221,9581937,765,0,1660075923,5312.510328709999,-976.3659033000004,25181.550318240006 2022-08-09,20:12:04.000,221,9581874,885,0,1660075924,5312.490119779999,-976.3447559100023,25181.536344 2022-08-09,20:12:05.000,221,9581875,-795,0,1660075925,5312.4429656099965,-976.3729524299997,25181.564292479998 2022-08-09,20:12:06.000,221,9581890,-795,0,1660075926,5312.416020369994,-976.3870506899984,25181.550318240006 2022-08-09,20:12:07.000,221,9581900,-795,0,1660075927,5312.335184649994,-976.4222963399952,25181.550318240006 2022-08-09,20:12:08.000,221,9581906,-795,0,1660075928,5312.288030479998,-976.471640249998,25181.613202319997 2022-08-09,20:12:09.000,221,9581862,-795,0,1660075929,5312.186985829998,-976.5421315499989,25181.6062152 2022-08-09,20:12:10.000,221,9581819,-795,0,1660075930,5312.139831659995,-976.6055737200004,25181.662112159996 2022-08-09,20:12:11.000,221,9581934,-795,0,1660075931,5312.079204869995,-976.6831141500006,25181.599228080006 2022-08-09,20:12:12.000,221,9581869,565,0,1660075932,5311.984896529997,-976.7959002299976,25181.63416368 2022-08-09,20:12:13.000,221,9581833,965,0,1660075933,5311.890588189999,-976.8522932699998,25181.648137920005 2022-08-09,20:12:14.000,221,9581903,-795,0,1660075934,5311.742389369996,-976.9650793499968,25181.396601599998 2022-08-09,20:12:15.000,221,9581898,-795,0,1660075935,5311.621135789996,-977.0496689099964,25181.452498560007 2022-08-09,20:12:16.000,221,9581906,-354,0,1660075936,5311.587454239998,-977.0567180399958,25181.564292479998 2022-08-09,20:12:17.000,221,9581977,765,0,1660075937,5311.540300069995,-977.1272093399966,25181.6062152 2022-08-09,20:12:18.000,221,9581903,-795,0,1660075938,5311.439255419995,-977.1624549900007,25181.47345992001 2022-08-09,20:12:19.000,221,9581911,165,0,1660075939,5311.513354829993,-977.1413075999953,25181.613202319997 2022-08-09,20:12:20.000,221,9581863,-795,0,1660075940,5311.553772689993,-977.148356730002,25181.599228080006 2022-08-09,20:12:21.000,221,9581890,-795,0,1660075941,5311.627872099998,-977.1413075999953,25181.662112159996 2022-08-09,20:12:22.000,221,9581912,-795,0,1660075942,5311.607663169998,-977.0990128199992,25181.613202319997 2022-08-09,20:12:23.000,221,9581864,-795,0,1660075943,5311.735653059994,-977.0567180399958,25181.662112159996 2022-08-09,20:12:24.000,221,9581887,-795,0,1660075944,5311.816488779994,-976.9932758700015,25181.676086400003 2022-08-09,20:12:25.000,221,9581936,-795,0,1660075945,5311.944478669997,-976.9298337,25181.68307352 2022-08-09,20:12:26.000,221,9581906,1085,0,1660075946,5312.126359039998,-976.8875389199966,25181.745957600004 2022-08-09,20:12:27.000,221,9581892,-635,0,1660075947,5312.240876309996,-976.8170476199957,25181.766918960006 2022-08-09,20:12:28.000,221,9581861,-795,0,1660075948,5312.274557859993,-976.7465563200021,25181.724996240002 2022-08-09,20:12:29.000,221,9581869,-795,0,1660075949,5312.395811439994,-976.7042615399987,25181.836790160007 2022-08-09,20:12:30.000,221,9581905,-354,0,1660075950,5312.4429656099965,-976.6619667599953,25181.829803039996 2022-08-09,20:12:31.000,221,9581862,-795,0,1660075951,5312.4429656099965,-976.6196719799991,25181.77390608 2022-08-09,20:12:32.000,221,9581858,-795,0,1660075952,5312.449701919999,-976.6549176299959,25181.80884168001 2022-08-09,20:12:33.000,221,9581955,805,0,1660075953,5312.368866199999,-976.6478684999965,25181.82281592 2022-08-09,20:12:34.000,221,9581891,124,0,1660075954,5312.382338819996,-976.69016328,25181.87172576 2022-08-09,20:12:35.000,221,9581901,124,0,1660075955,5312.321712029996,-976.7183597999974,25181.948584079997 2022-08-09,20:12:36.000,221,9581868,-795,0,1660075956,5312.186985829998,-976.7818019699989,25181.97653256001 2022-08-09,20:12:37.000,221,9581908,-795,0,1660075957,5312.160040589995,-976.8381950100011,25181.885700000006 2022-08-09,20:12:38.000,221,9581892,325,0,1660075958,5312.0522596299925,-976.8522932699998,25181.864738640004 2022-08-09,20:12:39.000,221,9581864,-795,0,1660075959,5311.964687599997,-976.9509810899981,25181.899674239998 2022-08-09,20:12:40.000,221,9581898,765,0,1660075960,5311.910797119999,-976.9862267400022,25181.878712879996 2022-08-09,20:12:41.000,221,9581846,-795,0,1660075961,5311.856906639994,-977.0567180399958,25181.878712879996 2022-08-09,20:12:42.000,221,9581895,-235,0,1660075962,5311.816488779994,-977.0637671699951,25181.913648480004 2022-08-09,20:12:43.000,221,9581860,-795,0,1660075963,5311.776070919994,-977.042619779997,25181.906661360008 2022-08-09,20:12:44.000,221,9581914,-795,0,1660075964,5311.742389369996,-977.0567180399958,25181.899674239998 2022-08-09,20:12:45.000,221,9581864,-795,0,1660075965,5311.782807229996,-977.0496689099964,25181.927622719995 2022-08-09,20:12:46.000,221,9581913,-795,0,1660075966,5311.796279849994,-977.0496689099964,25181.899674239998 2022-08-09,20:12:47.000,221,9581922,-274,0,1660075967,5311.829961399999,-977.042619779997,25181.885700000006 2022-08-09,20:12:48.000,221,9581898,-795,0,1660075968,5311.897324499994,-977.0355706499977,25181.82281592 2022-08-09,20:12:49.000,221,9581886,485,0,1660075969,5312.018578079995,-976.9862267400022,25181.836790160007 2022-08-09,20:12:50.000,221,9581885,-795,0,1660075970,5312.119622729995,-976.9509810899981,25181.899674239998 2022-08-09,20:12:51.000,221,9581837,-795,0,1660075971,5312.220667379996,-976.894588049996,25181.948584079997 2022-08-09,20:12:52.000,221,9581881,965,0,1660075972,5312.362129889996,-976.8099984899964,25181.96954544 2022-08-09,20:12:53.000,221,9581865,-795,0,1660075973,5312.402547749996,-976.7888510999983,25181.97653256001 2022-08-09,20:12:54.000,221,9581914,-795,0,1660075974,5312.469910849999,-976.7324580599961,25181.997493919996 2022-08-09,20:12:55.000,221,9581874,-795,0,1660075975,5312.517065019994,-976.6831141500006,25181.997493919996 2022-08-09,20:12:56.000,221,9581888,-795,0,1660075976,5312.523801329997,-976.6408193699972,25181.9905068 2022-08-09,20:12:57.000,221,9581899,-795,0,1660075977,5312.604637049997,-976.6055737200004,25182.053390880006 2022-08-09,20:12:58.000,221,9581908,-795,0,1660075978,5312.712418009993,-976.5844263300023,25182.081339360004 2022-08-09,20:12:59.000,221,9581868,-795,0,1660075979,5312.779781109995,-976.5562298099976,25182.116274959997 2022-08-09,20:13:00.000,221,9581860,-795,0,1660075980,5312.813462659993,-976.5844263300023,25182.228068880002 2022-08-09,20:13:01.000,221,9581848,-795,0,1660075981,5312.874089449993,-976.5914754600017,25182.228068880002 2022-08-09,20:13:02.000,221,9581913,1685,0,1660075982,5312.853880519993,-976.6408193699972,25182.214094639996 2022-08-09,20:13:03.000,221,9581925,-795,0,1660075983,5312.826935279998,-976.69016328,25182.19313328001 2022-08-09,20:13:04.000,221,9581930,-795,0,1660075984,5312.806726349998,-976.7677037100002,25182.200120400004 2022-08-09,20:13:05.000,221,9581880,-795,0,1660075985,5312.779781109995,-976.8734406599979,25182.20710752 2022-08-09,20:13:06.000,221,9581897,445,0,1660075986,5312.698945389995,-976.9298337,25182.15819768 2022-08-09,20:13:07.000,221,9581869,-795,0,1660075987,5312.692209079993,-976.9791776099955,25182.221081760006 2022-08-09,20:13:08.000,221,9581920,-795,0,1660075988,5312.645054909997,-977.0496689099964,25182.242043120008 2022-08-09,20:13:09.000,221,9581933,525,0,1660075989,5312.618109669995,-977.134258469996,25182.297940080003 2022-08-09,20:13:10.000,221,9581926,1405,0,1660075990,5312.530537639999,-977.2188480299956,25182.242043120008 2022-08-09,20:13:11.000,221,9581910,-795,0,1660075991,5312.449701919999,-977.261142809999,25182.19313328001 2022-08-09,20:13:12.000,221,9581868,-795,0,1660075992,5312.382338819996,-977.3598306299973,25182.172171920007 2022-08-09,20:13:13.000,221,9581827,645,0,1660075993,5312.247612619998,-977.4021254100007,25181.983519680005 2022-08-09,20:13:14.000,221,9581870,-795,0,1660075994,5312.274557859993,-977.4444201899969,25182.165184799996 2022-08-09,20:13:15.000,221,9581820,-795,0,1660075995,5312.186985829998,-977.4655675800022,25182.25601736 2022-08-09,20:13:16.000,221,9581895,-795,0,1660075996,5312.072468559993,-977.500813229999,25182.123262080007 2022-08-09,20:13:17.000,221,9581923,-795,0,1660075997,5312.133095349993,-977.5360588799958,25182.151210560005 2022-08-09,20:13:18.000,221,9581934,-795,0,1660075998,5312.072468559993,-977.5501571400018,25182.130249200003 2022-08-09,20:13:19.000,221,9581860,-795,0,1660075999,5311.9579512899945,-977.5501571400018,25182.02544240001 2022-08-09,20:13:20.000,221,9581912,-795,0,1660076000,5311.917533429994,-977.5078623599984,25182.08832648 2022-08-09,20:13:21.000,221,9581845,325,0,1660076001,5311.890588189999,-977.4444201899969,25182.123262080007 2022-08-09,20:13:22.000,221,9581905,1445,0,1660076002,5311.883851879997,-977.4232727999988,25182.10928784 2022-08-09,20:13:23.000,221,9581956,-795,0,1660076003,5311.877115569994,-977.3809780199954,25182.15819768 2022-08-09,20:13:24.000,221,9581875,-274,0,1660076004,5311.809752469999,-977.352781499998,25182.08832648 2022-08-09,20:13:25.000,221,9581877,765,0,1660076005,5311.850170329999,-977.3034375899952,25182.18614616 2022-08-09,20:13:26.000,221,9581956,885,0,1660076006,5311.823225089996,-977.2470445500003,25182.151210560005 2022-08-09,20:13:27.000,221,9581865,1045,0,1660076007,5311.7491256799985,-977.2047497699969,25182.15819768 2022-08-09,20:13:28.000,221,9581889,-795,0,1660076008,5311.708707819998,-977.16950412,25182.116274959997 2022-08-09,20:13:29.000,221,9581803,-795,0,1660076009,5311.661553649996,-977.1201602099973,25182.095313599995 2022-08-09,20:13:30.000,221,9581889,-795,0,1660076010,5311.540300069995,-977.0778654300011,25181.96954544 2022-08-09,20:13:31.000,221,9581882,-795,0,1660076011,5311.560508999995,-977.0355706499977,25182.151210560005 2022-08-09,20:13:32.000,221,9581899,605,0,1660076012,5311.547036379998,-977.0637671699951,25182.15819768 2022-08-09,20:13:33.000,221,9581896,-795,0,1660076013,5311.472936969993,-977.0637671699951,25182.081339360004 2022-08-09,20:13:34.000,221,9581851,-795,0,1660076014,5311.425782799997,-977.0567180399958,25182.095313599995 2022-08-09,20:13:35.000,221,9581921,-795,0,1660076015,5311.297792909994,-977.1060619499985,25182.074352240008 2022-08-09,20:13:36.000,221,9581906,-795,0,1660076016,5311.230429809999,-977.134258469996,25182.046403759996 2022-08-09,20:13:37.000,221,9581883,765,0,1660076017,5311.115912539994,-977.1765532499994,25182.081339360004 2022-08-09,20:13:38.000,221,9581867,-795,0,1660076018,5311.021604199996,-977.1765532499994,25182.10928784 2022-08-09,20:13:39.000,221,9581888,-795,0,1660076019,5310.920559549995,-977.2117988999962,25182.123262080007 2022-08-09,20:13:40.000,221,9581900,-475,0,1660076020,5310.866669069997,-977.2399954200009,25182.116274959997 2022-08-09,20:13:41.000,221,9581914,965,0,1660076021,5310.826251209997,-977.2258971600022,25182.102300720006 2022-08-09,20:13:42.000,221,9581872,605,0,1660076022,5310.752151799992,-977.2188480299956,25182.067365119998 2022-08-09,20:13:43.000,221,9581890,-715,0,1660076023,5310.657843459994,-977.2188480299956,25182.01845528 2022-08-09,20:13:44.000,221,9581828,-795,0,1660076024,5310.657843459994,-977.1906515099981,25182.03941664 2022-08-09,20:13:45.000,221,9581948,965,0,1660076025,5310.664579769997,-977.1624549900007,25181.9905068 2022-08-09,20:13:46.000,221,9581878,45,0,1660076026,5310.651107149999,-977.1131110799979,25181.9905068 2022-08-09,20:13:47.000,221,9581898,-795,0,1660076027,5310.637634529994,-977.0708163000018,25182.02544240001 2022-08-09,20:13:48.000,221,9581854,-795,0,1660076028,5310.610689289999,-977.0637671699951,25181.997493919996 2022-08-09,20:13:49.000,221,9581867,-795,0,1660076029,5310.617425599994,-976.9862267400022,25181.9905068 2022-08-09,20:13:50.000,221,9581896,-795,0,1660076030,5310.603952979996,-976.9368828299994,25181.94159696 2022-08-09,20:13:51.000,221,9581857,-795,0,1660076031,5310.543326189996,-976.894588049996,25181.955571200007 2022-08-09,20:14:02.000,221,9581897,-795,0,1660076042,5311.062022059996,-977.479665840001,25181.96954544 2022-08-09,20:14:03.000,221,9581848,-795,0,1660076043,5311.176539329994,-977.6417958300008,25181.948584079997 2022-08-09,20:14:04.000,221,9581843,-795,0,1660076044,5311.216957189994,-977.81097495,25181.96954544 2022-08-09,20:14:05.000,221,9581868,-795,0,1660076045,5311.210220879999,-977.8955645099995,25181.983519680005 2022-08-09,20:14:06.000,221,9581864,-795,0,1660076046,5311.2439024299965,-978.0365471100013,25181.87172576 2022-08-09,20:14:07.000,221,9581865,1525,0,1660076047,5311.210220879999,-978.1493331899983,25181.913648480004 2022-08-09,20:14:08.000,221,9581879,525,0,1660076048,5311.223693499996,-978.2480210099966,25181.85775152001 2022-08-09,20:14:09.000,221,9581824,-795,0,1660076049,5311.257375049994,-978.3185123099975,25181.934609840006 2022-08-09,20:14:10.000,221,9581936,845,0,1660076050,5311.277583979994,-978.3678562200002,25181.899674239998 2022-08-09,20:14:11.000,221,9581895,-795,0,1660076051,5311.277583979994,-978.4172001299958,25181.983519680005 2022-08-09,20:14:12.000,221,9581881,-795,0,1660076052,5311.351683389992,-978.4453966500005,25181.9206356 2022-08-09,20:14:13.000,221,9581916,685,0,1660076053,5311.176539329994,-978.508838820002,25181.662112159996 2022-08-09,20:14:14.000,221,9581887,-795,0,1660076054,5311.082230989996,-978.5934283800016,25181.403588720008 2022-08-09,20:14:15.000,221,9581869,-795,0,1660076055,5311.392101249992,-978.6498214199964,25181.80185456 2022-08-09,20:14:16.000,221,9581887,165,0,1660076056,5311.4527280399925,-978.6991653299992,25181.77390608 2022-08-09,20:14:17.000,221,9581889,-795,0,1660076057,5311.580717929995,-978.7978531499975,25181.843777280003 2022-08-09,20:14:18.000,221,9581905,605,0,1660076058,5311.776070919994,-978.9317866199999,25181.878712879996 2022-08-09,20:14:19.000,221,9581947,205,0,1660076059,5311.877115569994,-979.0234253099989,25181.948584079997 2022-08-09,20:14:20.000,221,9581851,-795,0,1660076060,5311.931006049999,-979.1573587800012,25181.843777280003 2022-08-09,20:14:21.000,221,9581915,-795,0,1660076061,5312.038787009995,-979.2560465999995,25181.927622719995 2022-08-09,20:14:22.000,221,9581876,-795,0,1660076062,5312.099413799995,-979.3829309399953,25181.955571200007 2022-08-09,20:14:23.000,221,9581923,885,0,1660076063,5312.058995939995,-979.5027661499989,25181.815828800005 2022-08-09,20:14:24.000,221,9581894,-795,0,1660076064,5312.112886419993,-979.5662083200004,25181.843777280003 2022-08-09,20:14:25.000,221,9581855,-795,0,1660076065,5312.213931069993,-979.6437487500007,25181.955571200007 2022-08-09,20:14:26.000,221,9581875,-795,0,1660076066,5312.166776899998,-979.7353874399996,25181.927622719995 2022-08-09,20:14:27.000,221,9581866,-795,0,1660076067,5312.166776899998,-979.7706330899964,25181.927622719995 2022-08-09,20:14:28.000,221,9581877,-274,0,1660076068,5312.153304279993,-979.8340752599979,25182.004481040007 2022-08-09,20:14:29.000,221,9581892,-795,0,1660076069,5312.038787009995,-979.8622717799954,25181.9206356 2022-08-09,20:14:30.000,221,9581853,-795,0,1660076070,5311.971423909992,-979.8481735199966,25181.934609840006 2022-08-09,20:14:31.000,221,9581877,965,0,1660076071,5311.951214979999,-979.8622717799954,25181.9206356 2022-08-09,20:14:32.000,221,9581962,-315,0,1660076072,5311.904060809997,-979.855222649996,25181.913648480004 2022-08-09,20:14:33.000,221,9581927,1125,0,1660076073,5311.883851879997,-979.8340752599979,25181.955571200007 2022-08-09,20:14:34.000,221,9581865,-74,0,1660076074,5311.816488779994,-979.855222649996,25181.955571200007 2022-08-09,20:14:35.000,221,9581925,-795,0,1660076075,5311.829961399999,-979.8763700400013,25182.03941664 2022-08-09,20:14:36.000,221,9581876,245,0,1660076076,5311.796279849994,-979.9327630799962,25182.004481040007 2022-08-09,20:14:37.000,221,9581892,645,0,1660076077,5311.742389369996,-979.9398122099956,25181.9905068 2022-08-09,20:14:38.000,221,9581953,924,0,1660076078,5311.621135789996,-980.0314509000018,25181.948584079997 2022-08-09,20:14:39.000,221,9581883,725,0,1660076079,5311.506618519998,-980.0525982899999,25181.906661360008 2022-08-09,20:14:40.000,221,9581866,-795,0,1660076080,5311.378628629995,-980.108991330002,25181.836790160007 2022-08-09,20:14:41.000,221,9581914,-74,0,1660076081,5311.311265529999,-980.1230895900007,25181.878712879996 2022-08-09,20:14:42.000,221,9581880,-795,0,1660076082,5311.210220879999,-980.1724334999963,25181.927622719995 2022-08-09,20:14:43.000,221,9581852,845,0,1660076083,5311.048549439998,-980.1794826299956,25181.955571200007 2022-08-09,20:14:44.000,221,9581878,-795,0,1660076084,5310.940768479995,-980.1653843699969,25181.934609840006 2022-08-09,20:14:45.000,221,9581905,-475,0,1660076085,5310.772360729992,-980.1371878499995,25181.948584079997 2022-08-09,20:14:46.000,221,9581921,805,0,1660076086,5310.590480359999,-980.094893069996,25181.878712879996 2022-08-09,20:14:47.000,221,9581929,-795,0,1660076087,5310.415336299993,-980.0244017699952,25181.885700000006 2022-08-09,20:14:48.000,221,9581918,924,0,1660076088,5310.240192239995,-979.9257139499969,25181.843777280003 2022-08-09,20:14:49.000,221,9581870,-795,0,1660076089,5310.125674969997,-979.8129278699998,25181.864738640004 2022-08-09,20:14:50.000,221,9581919,-795,0,1660076090,5309.977476149994,-979.7071909200022,25181.787880320007 2022-08-09,20:14:51.000,221,9581924,-795,0,1660076091,5309.950530909999,-979.5662083200004,25181.878712879996 2022-08-09,20:14:52.000,221,9581896,645,0,1660076092,5309.930321979999,-979.4181765899993,25181.8507644 2022-08-09,20:14:53.000,221,9581928,-795,0,1660076093,5309.9101130499985,-979.2771939899976,25181.843777280003 2022-08-09,20:14:54.000,221,9581943,-114,0,1660076094,5309.889904119998,-979.1291622599965,25181.815828800005 2022-08-09,20:14:55.000,221,9581890,-795,0,1660076095,5309.869695189998,-978.9458848799986,25181.77390608 2022-08-09,20:14:56.000,221,9581906,-795,0,1660076096,5309.856222569993,-978.7837548899988,25181.815828800005 2022-08-09,20:14:57.000,221,9581934,-315,0,1660076097,5309.7821231599955,-978.6568705499958,25181.64115080001 2022-08-09,20:14:58.000,221,9581886,-795,0,1660076098,5309.943794599996,-978.4665440399986,25181.892687120002 2022-08-09,20:14:59.000,221,9581822,-795,0,1660076099,5309.964003529996,-978.3326105699962,25181.9206356 2022-08-09,20:15:00.000,221,9581939,1525,0,1660076100,5309.842749949996,-978.1986771000011,25181.794867440003 2022-08-09,20:15:01.000,221,9581930,-795,0,1660076101,5309.964003529996,-978.0929401499961,25181.913648480004 2022-08-09,20:15:02.000,221,9581895,-795,0,1660076102,5309.916849359994,-977.9942523299978,25181.906661360008 2022-08-09,20:15:03.000,221,9581912,-155,0,1660076103,5309.923585669996,-977.9096627699982,25181.948584079997 2022-08-09,20:15:04.000,221,9581897,-795,0,1660076104,5309.916849359994,-977.832122339998,25181.962558320003 2022-08-09,20:15:05.000,221,9581849,1165,0,1660076105,5309.957267219994,-977.832122339998,25181.983519680005 2022-08-09,20:15:06.000,221,9581878,-795,0,1660076106,5310.065048179997,-977.7827784299952,25182.01845528 2022-08-09,20:15:07.000,221,9581861,805,0,1660076107,5310.078520799994,-977.7475327799984,25181.983519680005 2022-08-09,20:15:08.000,221,9581949,-795,0,1660076108,5310.199774379995,-977.7263853900004,25181.983519680005 2022-08-09,20:15:09.000,221,9581923,765,0,1660076109,5310.307555339998,-977.7475327799984,25181.9905068 2022-08-09,20:15:10.000,221,9581880,-795,0,1660076110,5310.314291649993,-977.7334345199997,25181.885700000006 2022-08-09,20:15:11.000,221,9581949,-795,0,1660076111,5310.4961720199935,-977.7475327799984,25181.955571200007 2022-08-09,20:15:12.000,221,9581898,-795,0,1660076112,5310.556798809994,-977.7052380000023,25181.997493919996 2022-08-09,20:15:13.000,221,9581884,805,0,1660076113,5310.691525009999,-977.6065501799967,25182.067365119998 2022-08-09,20:15:14.000,221,9581913,-795,0,1660076114,5310.785833349997,-977.5783536599993,25182.095313599995 2022-08-09,20:15:15.000,221,9581884,-795,0,1660076115,5310.940768479995,-977.5572062700012,25182.151210560005 2022-08-09,20:15:16.000,221,9581850,-795,0,1660076116,5310.9811863399955,-977.5290097499965,25182.19313328001 2022-08-09,20:15:17.000,221,9581873,-795,0,1660076117,5311.014867889993,-977.5219606199971,25182.27697872 2022-08-09,20:15:18.000,221,9581856,285,0,1660076118,5311.014867889993,-977.5078623599984,25182.095313599995 2022-08-09,20:15:19.000,221,9581866,-795,0,1660076119,5311.082230989996,-977.4937640999997,25182.14422344001 2022-08-09,20:15:20.000,221,9581946,-635,0,1660076120,5311.156330399994,-977.5431080099952,25182.269991600006 2022-08-09,20:15:21.000,221,9581847,5,0,1660076121,5311.183275639996,-977.5290097499965,25182.228068880002 2022-08-09,20:15:22.000,221,9581862,-795,0,1660076122,5311.2439024299965,-977.5642554000005,25182.36082416001 2022-08-09,20:15:23.000,221,9581884,-795,0,1660076123,5311.257375049994,-977.5642554000005,25182.346849920003 2022-08-09,20:15:24.000,221,9581848,1045,0,1660076124,5311.318001839994,-977.6347467000014,25182.42370824 2022-08-09,20:15:25.000,221,9581923,845,0,1660076125,5311.331474459999,-977.6981888699956,25182.3747984 2022-08-09,20:15:26.000,221,9581868,165,0,1660076126,5311.358419699995,-977.7686801699965,25182.409734000008 2022-08-09,20:15:27.000,221,9581906,-795,0,1660076127,5311.385364939997,-977.8391714699974,25182.35383704 2022-08-09,20:15:28.000,221,9581847,-795,0,1660076128,5311.432519109992,-977.8814662500008,25182.416721120004 2022-08-09,20:15:29.000,221,9581882,-795,0,1660076129,5311.466200659997,-977.9026136399989,25182.381785519996 2022-08-09,20:15:30.000,221,9581865,924,0,1660076130,5311.520091139995,-977.9660558100004,25182.465630960003 2022-08-09,20:15:31.000,221,9581886,565,0,1660076131,5311.553772689993,-978.0647436299987,25182.465630960003 2022-08-09,20:15:32.000,221,9581900,-795,0,1660076132,5311.621135789996,-978.1352349299996,25182.47261808 2022-08-09,20:15:33.000,221,9581843,-795,0,1660076133,5311.641344719996,-978.1916279700017,25182.4446696 2022-08-09,20:15:34.000,221,9581933,-795,0,1660076134,5311.688498889998,-978.3185123099975,25182.458643840007 2022-08-09,20:15:35.000,221,9581923,-795,0,1660076135,5311.762598299996,-978.3960527399977,25182.465630960003 2022-08-09,20:15:36.000,221,9581870,245,0,1660076136,5311.735653059994,-978.5017896899953,25182.430695359995 2022-08-09,20:15:37.000,221,9581886,-155,0,1660076137,5311.809752469999,-978.5863792500022,25182.486592320005 2022-08-09,20:15:38.000,221,9581910,-795,0,1660076138,5311.803016159996,-978.6709688100018,25182.49357944 2022-08-09,20:15:39.000,221,9581881,-795,0,1660076139,5311.890588189999,-978.7767057599995,25182.507553680007 2022-08-09,20:15:40.000,221,9581892,85,0,1660076140,5311.910797119999,-978.8894918399965,25182.556463520006 2022-08-09,20:15:41.000,221,9581953,-795,0,1660076141,5311.904060809997,-978.9952287900014,25182.507553680007 2022-08-09,20:15:42.000,221,9581879,-795,0,1660076142,5311.883851879997,-979.0304744399982,25182.451656719997 2022-08-09,20:15:43.000,221,9581931,-795,0,1660076143,5311.8434340199965,-979.1221131299972,25182.4446696 2022-08-09,20:15:44.000,221,9581872,-795,0,1660076144,5311.870379259999,-979.192604429998,25182.535502160004 2022-08-09,20:15:45.000,221,9581911,605,0,1660076145,5311.877115569994,-979.2630957299989,25182.54248928 2022-08-09,20:15:46.000,221,9581876,-795,0,1660076146,5311.944478669997,-979.2983413799957,25182.486592320005 2022-08-09,20:15:47.000,221,9581908,365,0,1660076147,5311.971423909992,-979.3547344199978,25182.514540800003 2022-08-09,20:15:48.000,221,9581869,805,0,1660076148,5312.045523319997,-979.3688326799966,25182.500566559997 2022-08-09,20:15:49.000,221,9581900,-795,0,1660076149,5312.065732249997,-979.3899800700019,25182.47960520001 2022-08-09,20:15:50.000,221,9581880,-795,0,1660076150,5312.072468559993,-979.3688326799966,25182.458643840007 2022-08-09,20:15:51.000,221,9581839,-795,0,1660076151,5312.126359039998,-979.3899800700019,25182.486592320005 2022-08-09,20:15:52.000,221,9581899,-795,0,1660076152,5312.146567969998,-979.3758818099959,25182.437682480006 2022-08-09,20:15:53.000,221,9581942,845,0,1660076153,5312.227403689998,-979.319488770001,25182.54248928 2022-08-09,20:15:54.000,221,9581890,-795,0,1660076154,5312.173513209993,-979.2701448599983,25182.437682480006 2022-08-09,20:15:55.000,221,9581915,-195,0,1660076155,5312.301503099996,-979.2208009499955,25182.598386239995 2022-08-09,20:15:56.000,221,9581865,-795,0,1660076156,5312.355393579994,-979.1291622599965,25182.64729608001 2022-08-09,20:15:57.000,221,9581818,-795,0,1660076157,5312.382338819996,-979.1080148699984,25182.731141520002 2022-08-09,20:15:58.000,221,9581888,-795,0,1660076158,5312.389075129999,-979.0727692200016,25182.724154400006 2022-08-09,20:15:59.000,221,9581863,-795,0,1660076159,5312.355393579994,-979.0304744399982,25182.752102880004 2022-08-09,20:16:00.000,221,9581859,765,0,1660076160,5312.389075129999,-978.9811305299954,25182.731141520002 2022-08-09,20:16:01.000,221,9581860,-795,0,1660076161,5312.3486572699985,-978.9176883600012,25182.794025600007 2022-08-09,20:16:02.000,221,9581877,-795,0,1660076162,5312.416020369994,-978.8753935799978,25182.891845280006 2022-08-09,20:16:03.000,221,9581856,645,0,1660076163,5312.368866199999,-978.8049022799969,25182.954729359997 2022-08-09,20:16:04.000,221,9581902,-354,0,1660076164,5312.395811439994,-978.7837548899988,25182.940755120006 2022-08-09,20:16:05.000,221,9581939,-795,0,1660076165,5312.362129889996,-978.748509240002,25183.003639199997 2022-08-09,20:16:06.000,221,9581827,-795,0,1660076166,5312.3149757199935,-978.6991653299992,25183.038574800004 2022-08-09,20:16:07.000,221,9581875,-795,0,1660076167,5312.193722139993,-978.6850670700005,25182.821974080005 2022-08-09,20:16:08.000,221,9581901,-795,0,1660076168,5312.247612619998,-978.6286740299984,25182.99665208 2022-08-09,20:16:09.000,221,9581901,965,0,1660076169,5312.274557859993,-978.6004775100009,25183.059536160006 2022-08-09,20:16:10.000,221,9581898,-235,0,1660076170,5312.288030479998,-978.5722809899962,25183.122420239997 2022-08-09,20:16:11.000,221,9581904,-795,0,1660076171,5312.294766789993,-978.5440844699988,25183.15036872001 2022-08-09,20:16:12.000,221,9581884,-795,0,1660076172,5312.341920959996,-978.5299862100001,25183.129407360007 2022-08-09,20:16:13.000,221,9581900,365,0,1660076173,5312.301503099996,-978.5229370800007,25183.15036872001 2022-08-09,20:16:14.000,221,9581861,765,0,1660076174,5312.288030479998,-978.5158879500013,25183.1433816 2022-08-09,20:16:15.000,221,9581901,-635,0,1660076175,5312.335184649994,-978.4876914299966,25183.16434296 2022-08-09,20:16:16.000,221,9581905,-795,0,1660076176,5312.328448339998,-978.494740559996,25183.19927856001 2022-08-09,20:16:17.000,221,9581888,-795,0,1660076177,5312.402547749996,-978.5158879500013,25183.19927856001 2022-08-09,20:16:18.000,221,9581880,685,0,1660076178,5312.389075129999,-978.508838820002,25183.206265680004 2022-08-09,20:16:19.000,221,9581877,45,0,1660076179,5312.335184649994,-978.5652318599969,25183.19229144 2022-08-09,20:16:20.000,221,9581851,-795,0,1660076180,5312.389075129999,-978.6075266400003,25183.31107248 2022-08-09,20:16:21.000,221,9581954,1125,0,1660076181,5312.274557859993,-978.6568705499958,25183.136394480003 2022-08-09,20:16:22.000,221,9581897,-795,0,1660076182,5312.288030479998,-978.6780179400012,25183.19927856001 2022-08-09,20:16:23.000,221,9581893,-795,0,1660076183,5312.220667379996,-978.6709688100018,25183.241201279998 2022-08-09,20:16:24.000,221,9581896,-795,0,1660076184,5312.207194759998,-978.7203127199973,25183.248188400008 2022-08-09,20:16:25.000,221,9581885,-795,0,1660076185,5312.193722139993,-978.734410979996,25183.255175520004 2022-08-09,20:16:26.000,221,9581876,-795,0,1660076186,5312.099413799995,-978.7273618499967,25183.1433816 2022-08-09,20:16:27.000,221,9581809,-795,0,1660076187,5312.153304279993,-978.6991653299992,25183.269149759995 2022-08-09,20:16:28.000,221,9581859,-795,0,1660076188,5312.153304279993,-978.6357231599977,25183.276136880006 2022-08-09,20:16:29.000,221,9581843,-795,0,1660076189,5312.139831659995,-978.5722809899962,25183.283124 2022-08-09,20:16:30.000,221,9581856,645,0,1660076190,5312.072468559993,-978.4735931699979,25183.241201279998 2022-08-09,20:16:31.000,221,9581870,1925,0,1660076191,5312.038787009995,-978.4101509999964,25183.234214160002 2022-08-09,20:16:32.000,221,9581862,-795,0,1660076192,5312.065732249997,-978.29031579,25183.19229144 2022-08-09,20:16:33.000,221,9581873,-795,0,1660076193,5312.1061501099975,-978.2409718799972,25183.276136880006 2022-08-09,20:16:34.000,221,9581866,-795,0,1660076194,5312.180249519995,-978.1704805799964,25183.276136880006 2022-08-09,20:16:35.000,221,9581848,-795,0,1660076195,5312.186985829998,-978.1211366700009,25183.36696944001 2022-08-09,20:16:36.000,221,9581913,-795,0,1660076196,5312.247612619998,-978.0788418899974,25183.339020959997 2022-08-09,20:16:37.000,221,9581862,-795,0,1660076197,5312.254348929993,-978.0999892799955,25183.325046720005 2022-08-09,20:16:38.000,221,9581919,885,0,1660076198,5312.227403689998,-978.0858910199968,25183.31107248 2022-08-09,20:16:39.000,221,9581814,-795,0,1660076199,5312.240876309996,-978.1352349299996,25183.290111119997 2022-08-09,20:16:40.000,221,9581970,-795,0,1660076200,5312.220667379996,-978.1281858000002,25183.31107248 2022-08-09,20:16:41.000,221,9581876,-795,0,1660076201,5312.213931069993,-978.1845788399951,25183.339020959997 2022-08-09,20:16:42.000,221,9581900,-795,0,1660076202,5312.092677489993,-978.1986771000011,25183.220239919996 2022-08-09,20:16:43.000,221,9581874,-795,0,1660076203,5312.166776899998,-978.2832666600007,25183.31805960001 2022-08-09,20:16:44.000,221,9581869,-795,0,1660076204,5312.139831659995,-978.3467088300022,25183.325046720005 2022-08-09,20:16:45.000,221,9581946,-795,0,1660076205,5312.065732249997,-978.3890036099983,25183.346008080007 2022-08-09,20:16:46.000,221,9581903,-795,0,1660076206,5311.991632839992,-978.4594949099992,25183.325046720005 2022-08-09,20:16:47.000,221,9581860,965,0,1660076207,5311.951214979999,-978.4735931699979,25183.304085360003 2022-08-09,20:16:48.000,221,9581873,-555,0,1660076208,5311.904060809997,-978.494740559996,25183.255175520004 2022-08-09,20:16:49.000,221,9581877,-35,0,1660076209,5311.836697709994,-978.5440844699988,25183.276136880006 2022-08-09,20:16:50.000,221,9581907,-555,0,1660076210,5311.829961399999,-978.5370353399994,25183.325046720005 2022-08-09,20:16:51.000,221,9581854,1365,0,1660076211,5311.742389369996,-978.5299862100001,25183.220239919996 2022-08-09,20:16:52.000,221,9581909,685,0,1660076212,5311.769334609999,-978.5158879500013,25183.31805960001 2022-08-09,20:16:53.000,221,9581925,-795,0,1660076213,5311.735653059994,-978.508838820002,25183.31107248 2022-08-09,20:16:54.000,221,9581847,1125,0,1660076214,5311.6952351999935,-978.494740559996,25183.283124 2022-08-09,20:16:55.000,221,9581904,924,0,1660076215,5311.614399479993,-978.4876914299966,25183.26216264 2022-08-09,20:16:56.000,221,9581881,-795,0,1660076216,5311.560508999995,-978.4876914299966,25183.283124 2022-08-09,20:16:57.000,221,9581928,645,0,1660076217,5311.439255419995,-978.4594949099992,25183.206265680004 2022-08-09,20:16:58.000,221,9581884,-795,0,1660076218,5311.392101249992,-978.4594949099992,25183.227227040006 2022-08-09,20:16:59.000,221,9581955,-795,0,1660076219,5311.277583979994,-978.4524457799998,25183.2132528 2022-08-09,20:17:00.000,221,9581868,-795,0,1660076220,5311.284320289997,-978.4312983900018,25183.304085360003 2022-08-09,20:17:01.000,221,9581821,-795,0,1660076221,5311.163066709996,-978.4524457799998,25183.31107248 2022-08-09,20:17:02.000,221,9581904,-795,0,1660076222,5311.014867889993,-978.4876914299966,25183.269149759995 2022-08-09,20:17:03.000,221,9581891,-795,0,1660076223,5310.920559549995,-978.5229370800007,25183.206265680004 2022-08-09,20:17:04.000,221,9581888,-795,0,1660076224,5310.792569659992,-978.5299862100001,25183.19229144 2022-08-09,20:17:05.000,221,9581913,-795,0,1660076225,5310.698261319994,-978.5440844699988,25183.19927856001 2022-08-09,20:17:06.000,221,9581920,-795,0,1660076226,5310.610689289999,-978.5581827299975,25183.136394480003 2022-08-09,20:17:07.000,221,9581921,725,0,1660076227,5310.462490469996,-978.6075266400003,25183.15036872001 2022-08-09,20:17:08.000,221,9581833,-795,0,1660076228,5310.4759630899935,-978.6286740299984,25183.1433816 2022-08-09,20:17:09.000,221,9581912,-635,0,1660076229,5310.442281539996,-978.6498214199964,25183.11543312 2022-08-09,20:17:10.000,221,9581929,805,0,1660076230,5310.422072609996,-978.713263589998,25183.122420239997 2022-08-09,20:17:11.000,221,9581889,-795,0,1660076231,5310.435545229993,-978.7555583700014,25183.073510399998 2022-08-09,20:17:12.000,221,9581920,-795,0,1660076232,5310.415336299993,-978.7626075000007,25183.059536160006 2022-08-09,20:17:13.000,221,9581934,-595,0,1660076233,5310.3816547499955,-978.7767057599995,25183.03158768001 2022-08-09,20:17:14.000,221,9581871,-795,0,1660076234,5310.536589879994,-978.7837548899988,25183.11543312 2022-08-09,20:17:15.000,221,9581877,-795,0,1660076235,5310.442281539996,-978.7908040199982,25182.961716480007 2022-08-09,20:17:16.000,221,9581877,885,0,1660076236,5310.583744049996,-978.7767057599995,25183.09447176 2022-08-09,20:17:17.000,221,9581889,1085,0,1660076237,5310.637634529994,-978.734410979996,25183.122420239997 2022-08-09,20:17:18.000,221,9581866,-795,0,1660076238,5310.590480359999,-978.7414601099954,25183.052549039996 2022-08-09,20:17:19.000,221,9581826,-795,0,1660076239,5310.637634529994,-978.6991653299992,25183.09447176 2022-08-09,20:17:20.000,221,9581912,-114,0,1660076240,5310.570271429999,-978.6568705499958,25183.09447176 2022-08-09,20:17:21.000,221,9581929,-795,0,1660076241,5310.610689289999,-978.6286740299984,25183.15036872001 2022-08-09,20:17:22.000,221,9581885,885,0,1660076242,5310.651107149999,-978.5934283800016,25183.16434296 2022-08-09,20:17:23.000,221,9581873,-795,0,1660076243,5310.617425599994,-978.6145757699996,25183.19229144 2022-08-09,20:17:24.000,221,9581839,-795,0,1660076244,5310.597216669994,-978.6145757699996,25183.185304320003 2022-08-09,20:17:25.000,221,9581932,-195,0,1660076245,5310.583744049996,-978.6145757699996,25183.171330079997 2022-08-09,20:17:26.000,221,9581860,-795,0,1660076246,5310.502908329996,-978.6286740299984,25183.15036872001 2022-08-09,20:17:27.000,221,9581945,1125,0,1660076247,5310.455754159993,-978.6991653299992,25183.15036872001 2022-08-09,20:17:28.000,221,9581878,-795,0,1660076248,5310.422072609996,-978.7203127199973,25183.11543312 2022-08-09,20:17:29.000,221,9581860,-795,0,1660076249,5310.361445819995,-978.8119514099963,25183.09447176 2022-08-09,20:17:30.000,221,9581866,-795,0,1660076250,5310.388391059998,-978.8965409699958,25183.136394480003 2022-08-09,20:17:31.000,221,9581942,845,0,1660076251,5310.321027959995,-978.9740813999961,25183.087484640004 2022-08-09,20:17:32.000,221,9581950,-515,0,1660076252,5310.253664859993,-979.0657200900023,25182.98267784001 2022-08-09,20:17:33.000,221,9581893,2725,0,1660076253,5310.314291649993,-979.1503096500019,25183.010626320007 2022-08-09,20:17:34.000,221,9581884,725,0,1660076254,5310.260401169995,-979.2067026899967,25182.989664960005 2022-08-09,20:17:35.000,221,9581901,245,0,1660076255,5310.226719619997,-979.2348992100015,25182.912806640008 2022-08-09,20:17:36.000,221,9581913,-795,0,1660076256,5310.253664859993,-979.2560465999995,25182.954729359997 2022-08-09,20:17:37.000,221,9581921,685,0,1660076257,5310.2334559299925,-979.2771939899976,25182.766077119995 2022-08-09,20:17:38.000,221,9581891,-795,0,1660076258,5310.428808919998,-979.284243119997,25182.94774224 2022-08-09,20:17:39.000,221,9581899,-755,0,1660076259,5310.442281539996,-979.2419483400008,25182.86389680001 2022-08-09,20:17:40.000,221,9581968,-795,0,1660076260,5310.556798809994,-979.2067026899967,25182.94774224 2022-08-09,20:17:41.000,221,9581959,-795,0,1660076261,5310.664579769997,-979.1009657399991,25182.912806640008 2022-08-09,20:17:42.000,221,9581927,-795,0,1660076262,5310.698261319994,-979.0304744399982,25182.898832400002 2022-08-09,20:17:43.000,221,9581911,404,0,1660076263,5310.779097039995,-978.9106392300018,25182.870883920004 2022-08-09,20:17:44.000,221,9581898,-795,0,1660076264,5310.846460139997,-978.8119514099963,25182.905819519998 2022-08-09,20:17:45.000,221,9581914,-795,0,1660076265,5310.954241099993,-978.6780179400012,25182.884858159996 2022-08-09,20:17:46.000,221,9581893,-795,0,1660076266,5310.987922649998,-978.5863792500022,25182.92678088 2022-08-09,20:17:47.000,221,9581881,85,0,1660076267,5311.001395269996,-978.4806422999973,25182.912806640008 2022-08-09,20:17:48.000,221,9581883,645,0,1660076268,5311.008131579998,-978.3749053499996,25182.912806640008 2022-08-09,20:17:49.000,221,9581853,725,0,1660076269,5310.9811863399955,-978.3185123099975,25182.81498696001 2022-08-09,20:17:50.000,221,9581877,-795,0,1660076270,5310.940768479995,-978.2198244899992,25182.842935440007 2022-08-09,20:17:51.000,221,9581875,-795,0,1660076271,5310.893614309993,-978.1563823199976,25182.801012720003 2022-08-09,20:17:52.000,221,9581880,885,0,1660076272,5310.913823239993,-978.1070384100021,25182.794025600007 2022-08-09,20:17:53.000,221,9581892,-795,0,1660076273,5310.839723829995,-978.0999892799955,25182.81498696001 2022-08-09,20:17:54.000,221,9581856,-795,0,1660076274,5310.859932759995,-978.0717927599981,25182.821974080005 2022-08-09,20:17:55.000,221,9581823,-755,0,1660076275,5310.792569659992,-978.0858910199968,25182.8289612 2022-08-09,20:17:56.000,221,9581820,-114,0,1660076276,5310.7386791799945,-978.0929401499961,25182.78005136 2022-08-09,20:17:57.000,221,9581902,1285,0,1660076277,5310.698261319994,-978.1352349299996,25182.738128639998 2022-08-09,20:17:58.000,221,9581914,-434,0,1660076278,5310.637634529994,-978.1775297099957,25182.717167279996 2022-08-09,20:17:59.000,221,9581887,-635,0,1660076279,5310.563535119996,-978.1422840599989,25182.633321840003 2022-08-09,20:18:00.000,221,9581899,-795,0,1660076280,5310.516380949994,-978.1422840599989,25182.64030896 2022-08-09,20:18:01.000,221,9581867,2205,0,1660076281,5310.543326189996,-978.1352349299996,25182.654283200005 2022-08-09,20:18:02.000,221,9581924,685,0,1660076282,5310.4759630899935,-978.1281858000002,25182.47261808 2022-08-09,20:18:03.000,221,9581894,924,0,1660076283,5310.577007739994,-978.05064537,25182.61236048 2022-08-09,20:18:04.000,221,9581846,325,0,1660076284,5310.570271429999,-978.0294979800019,25182.66127032 2022-08-09,20:18:05.000,221,9581894,-795,0,1660076285,5310.550062499999,-977.9942523299978,25182.64030896 2022-08-09,20:18:06.000,221,9581928,-795,0,1660076286,5310.5298535699985,-977.8955645099995,25182.605373360006 2022-08-09,20:18:07.000,221,9581870,-795,0,1660076287,5310.523117259996,-977.8391714699974,25182.619347599997 2022-08-09,20:18:08.000,221,9581918,-795,0,1660076288,5310.550062499999,-977.7334345199997,25182.61236048 2022-08-09,20:18:09.000,221,9581898,-795,0,1660076289,5310.583744049996,-977.6699923499982,25182.633321840003 2022-08-09,20:18:10.000,221,9581866,-675,0,1660076290,5310.597216669994,-977.5783536599993,25182.64030896 2022-08-09,20:18:11.000,221,9581826,-795,0,1660076291,5310.590480359999,-977.5149114899978,25182.598386239995 2022-08-09,20:18:12.000,221,9581877,-795,0,1660076292,5310.543326189996,-977.4585184499956,25182.549476399996 2022-08-09,20:18:13.000,221,9581897,-795,0,1660076293,5310.577007739994,-977.4162236699995,25182.584412000004 2022-08-09,20:18:14.000,221,9581878,-795,0,1660076294,5310.502908329996,-977.3598306299973,25182.535502160004 2022-08-09,20:18:15.000,221,9581913,-795,0,1660076295,5310.523117259996,-977.3386832399992,25182.549476399996 2022-08-09,20:18:16.000,221,9581854,-795,0,1660076296,5310.516380949994,-977.3104867200018,25182.514540800003 2022-08-09,20:18:17.000,221,9581843,-795,0,1660076297,5310.4759630899935,-977.3104867200018,25182.514540800003 2022-08-09,20:18:18.000,221,9581929,1045,0,1660076298,5310.469226779998,-977.3386832399992,25182.54248928 2022-08-09,20:18:19.000,221,9581850,-795,0,1660076299,5310.388391059998,-977.373928889996,25182.507553680007 2022-08-09,20:18:20.000,221,9581909,-795,0,1660076300,5310.368182129998,-977.373928889996,25182.47261808 2022-08-09,20:18:21.000,221,9581887,-795,0,1660076301,5310.186301759997,-977.4655675800022,25182.381785519996 2022-08-09,20:18:22.000,221,9581926,285,0,1660076302,5310.159356519995,-977.4867149700003,25182.416721120004 2022-08-09,20:18:23.000,221,9581838,-795,0,1660076303,5310.098729729994,-977.5572062700012,25182.430695359995 2022-08-09,20:18:24.000,221,9581870,-795,0,1660076304,5310.044839249997,-977.6135993099961,25182.381785519996 2022-08-09,20:18:25.000,221,9581864,805,0,1660076305,5309.977476149994,-977.6981888699956,25182.388772640006 2022-08-09,20:18:26.000,221,9581842,1085,0,1660076306,5309.923585669996,-977.7545819099978,25182.3747984 2022-08-09,20:18:27.000,221,9581893,1205,0,1660076307,5309.916849359994,-977.832122339998,25182.3747984 2022-08-09,20:18:28.000,221,9581885,-795,0,1660076308,5309.809068399998,-977.9026136399989,25182.221081760006 2022-08-09,20:18:29.000,221,9581929,-795,0,1660076309,5309.883167809996,-977.9308101599963,25182.297940080003 2022-08-09,20:18:30.000,221,9581894,-795,0,1660076310,5309.815804709993,-977.9872031999985,25182.228068880002 2022-08-09,20:18:31.000,221,9581881,-795,0,1660076311,5309.788859469998,-978.0435962400006,25182.221081760006 2022-08-09,20:18:32.000,221,9581879,-795,0,1660076312,5309.775386849993,-978.0788418899974,25182.172171920007 2022-08-09,20:18:33.000,221,9581882,525,0,1660076313,5309.761914229995,-978.1563823199976,25182.179159040003 2022-08-09,20:18:34.000,221,9581966,-795,0,1660076314,5309.755177919993,-978.1775297099957,25182.172171920007 2022-08-09,20:18:35.000,221,9581849,685,0,1660076315,5309.721496369995,-978.2127753599998,25182.10928784 2022-08-09,20:18:36.000,221,9581890,-795,0,1660076316,5309.694551129993,-978.2621192699953,25182.123262080007 2022-08-09,20:18:37.000,221,9581935,-795,0,1660076317,5309.654133269993,-978.2762175300013,25182.060378000002 2022-08-09,20:18:38.000,221,9581940,-354,0,1660076318,5309.573297549992,-978.3044140499987,25181.96954544 2022-08-09,20:18:39.000,221,9581901,-195,0,1660076319,5309.573297549992,-978.3678562200002,25181.864738640004 2022-08-09,20:18:40.000,221,9581931,885,0,1660076320,5309.532879689992,-978.4312983900018,25181.836790160007 2022-08-09,20:18:41.000,221,9581910,-795,0,1660076321,5309.546352309997,-978.494740559996,25181.77390608 2022-08-09,20:18:42.000,221,9581881,1125,0,1660076322,5309.499198139994,-978.5370353399994,25181.780893199997 2022-08-09,20:18:43.000,221,9581885,-795,0,1660076323,5309.465516589997,-978.6357231599977,25181.731983359998 2022-08-09,20:18:44.000,221,9581865,-795,0,1660076324,5309.384680869996,-978.734410979996,25181.669099280007 2022-08-09,20:18:45.000,221,9581864,-74,0,1660076325,5309.438571349994,-978.7908040199982,25181.648137920005 2022-08-09,20:18:46.000,221,9581946,645,0,1660076326,5309.391417179999,-978.8824427099971,25181.51538264 2022-08-09,20:18:47.000,221,9581936,-795,0,1660076327,5309.377944559994,-978.9670322699967,25181.529356880004 2022-08-09,20:18:48.000,221,9581906,-795,0,1660076328,5309.350999319999,-979.0022779200008,25181.382627360006 2022-08-09,20:18:49.000,221,9581904,-795,0,1660076329,5309.452043969999,-979.0445726999969,25181.410575840004 2022-08-09,20:18:50.000,221,9581853,-795,0,1660076330,5309.431835039999,-979.1009657399991,25181.445511439997 2022-08-09,20:18:51.000,221,9581841,85,0,1660076331,5309.465516589997,-979.0727692200016,25181.43852432 2022-08-09,20:18:52.000,221,9581908,-795,0,1660076332,5309.458780279994,-979.0304744399982,25181.431537200006 2022-08-09,20:18:53.000,221,9581872,-795,0,1660076333,5309.532879689992,-979.0304744399982,25181.410575840004 2022-08-09,20:18:54.000,221,9581917,-795,0,1660076334,5309.539615999995,-979.0163761799995,25181.35467888001 2022-08-09,20:18:55.000,221,9581916,-795,0,1660076335,5309.5194070699945,-978.9388357499993,25181.24987208 2022-08-09,20:18:56.000,221,9581954,-795,0,1660076336,5309.627188029997,-978.9035900999952,25181.29878192 2022-08-09,20:18:57.000,221,9581897,-795,0,1660076337,5309.708023749998,-978.840147930001,25181.291794800003 2022-08-09,20:18:58.000,221,9581918,-795,0,1660076338,5309.761914229995,-978.7626075000007,25181.30576904001 2022-08-09,20:18:59.000,221,9581945,-795,0,1660076339,5309.7821231599955,-978.6709688100018,25181.29878192 2022-08-09,20:19:00.000,221,9581879,-795,0,1660076340,5309.8764314999935,-978.5934283800016,25181.312756160005 2022-08-09,20:19:01.000,221,9581887,-795,0,1660076341,5309.883167809996,-978.5158879500013,25181.284807680007 2022-08-09,20:19:02.000,221,9581891,-795,0,1660076342,5309.9101130499985,-978.4524457799998,25181.228910719998 2022-08-09,20:19:03.000,221,9581901,-795,0,1660076343,5309.937058289994,-978.4172001299958,25181.20096224 2022-08-09,20:19:04.000,221,9581891,365,0,1660076344,5309.822541019996,-978.3678562200002,25180.97038728001 2022-08-09,20:19:05.000,221,9581912,-795,0,1660076345,5310.065048179997,-978.29031579,25181.263846320006 2022-08-09,20:19:06.000,221,9581946,765,0,1660076346,5310.058311869994,-978.2480210099966,25181.27083344 2022-08-09,20:19:07.000,221,9581898,1245,0,1660076347,5310.091993419999,-978.2339227499979,25181.31974328 2022-08-09,20:19:08.000,221,9581857,845,0,1660076348,5310.098729729994,-978.1916279700017,25181.31974328 2022-08-09,20:19:09.000,221,9581960,-795,0,1660076349,5310.044839249997,-978.1986771000011,25181.31974328 2022-08-09,20:19:10.000,221,9581889,-795,0,1660076350,5309.964003529996,-978.2127753599998,25181.24987208 2022-08-09,20:19:11.000,221,9581862,1165,0,1660076351,5309.768650539998,-978.2268736199985,25181.1520524 2022-08-09,20:19:12.000,221,9581786,485,0,1660076352,5309.889904119998,-978.2339227499979,25181.27083344 2022-08-09,20:19:13.000,221,9581883,-795,0,1660076353,5309.795595779993,-978.2480210099966,25181.312756160005 2022-08-09,20:19:14.000,221,9581879,645,0,1660076354,5309.728232679998,-978.2409718799972,25181.382627360006 2022-08-09,20:19:15.000,221,9581825,965,0,1660076355,5309.613715409992,-978.2621192699953,25181.333717520007 2022-08-09,20:19:16.000,221,9581859,-795,0,1660076356,5309.532879689992,-978.29031579,25181.24987208 2022-08-09,20:19:17.000,221,9581919,-795,0,1660076357,5309.445307659997,-978.3396596999955,25181.263846320006 2022-08-09,20:19:18.000,221,9581906,-795,0,1660076358,5309.350999319999,-978.3537579600015,25181.1520524 2022-08-09,20:19:19.000,221,9581880,605,0,1660076359,5309.256690979993,-978.3960527399977,25181.1520524 2022-08-09,20:19:20.000,221,9581893,725,0,1660076360,5309.182591569996,-978.4524457799998,25181.117116800007 2022-08-09,20:19:21.000,221,9581901,1325,0,1660076361,5309.121964779995,-978.4806422999973,25181.145065280005 2022-08-09,20:19:22.000,221,9581941,-795,0,1660076362,5308.899666549994,-978.508838820002,25180.900516080008 2022-08-09,20:19:23.000,221,9581864,-795,0,1660076363,5309.007447509997,-978.5229370800007,25181.061219839998 2022-08-09,20:19:24.000,221,9581848,-795,0,1660076364,5309.000711199995,-978.5370353399994,25181.110129679997 2022-08-09,20:19:25.000,221,9581952,-795,0,1660076365,5308.933348099992,-978.5581827299975,25181.061219839998 2022-08-09,20:19:26.000,221,9581912,1005,0,1660076366,5308.845776069997,-978.5299862100001,25180.991348639996 2022-08-09,20:19:27.000,221,9581836,-795,0,1660076367,5308.852512379999,-978.5158879500013,25180.949425920007 2022-08-09,20:19:28.000,221,9581920,-795,0,1660076368,5308.865984999997,-978.508838820002,25180.949425920007 2022-08-09,20:19:29.000,221,9581919,-795,0,1660076369,5308.886193929997,-978.4524457799998,25180.949425920007 2022-08-09,20:19:30.000,221,9581955,-795,0,1660076370,5308.913139169999,-978.4101509999964,25180.998335760007 2022-08-09,20:19:31.000,221,9581905,-795,0,1660076371,5308.926611789997,-978.3185123099975,25181.005322880002 2022-08-09,20:19:32.000,221,9581870,-795,0,1660076372,5308.940084409995,-978.2762175300013,25180.98436152 2022-08-09,20:19:33.000,221,9581914,-795,0,1660076373,5308.973765959992,-978.2268736199985,25180.956413040003 2022-08-09,20:19:34.000,221,9581806,-795,0,1660076374,5308.987238579997,-978.1422840599989,25180.956413040003 2022-08-09,20:19:35.000,221,9581947,-795,0,1660076375,5309.041129059995,-978.0788418899974,25180.942438799997 2022-08-09,20:19:36.000,221,9581869,-795,0,1660076376,5309.095019539993,-978.0153997199959,25180.928464560006 2022-08-09,20:19:37.000,221,9581912,-795,0,1660076377,5309.169118949998,-978.0013014599972,25180.98436152 2022-08-09,20:19:38.000,221,9581887,-795,0,1660076378,5309.236482049993,-977.9449084200023,25180.97038728001 2022-08-09,20:19:39.000,221,9581881,-795,0,1660076379,5309.317317769994,-977.9449084200023,25180.991348639996 2022-08-09,20:19:40.000,221,9581869,-795,0,1660076380,5309.344263009996,-977.9378592899957,25180.998335760007 2022-08-09,20:19:41.000,221,9581935,-35,0,1660076381,5309.411626109999,-977.959006680001,25180.93545168 2022-08-09,20:19:42.000,221,9581819,-795,0,1660076382,5309.452043969999,-977.9872031999985,25180.886541840002 2022-08-09,20:19:43.000,221,9581972,725,0,1660076383,5309.505934449997,-978.0153997199959,25180.893528959998 2022-08-09,20:19:44.000,221,9581864,1005,0,1660076384,5309.539615999995,-978.0929401499961,25180.788722160003 2022-08-09,20:19:45.000,221,9581920,-795,0,1660076385,5309.553088619992,-978.163431449997,25180.79570928 2022-08-09,20:19:46.000,221,9581890,-795,0,1660076386,5309.687814819998,-978.2339227499979,25180.837632000002 2022-08-09,20:19:47.000,221,9581853,-795,0,1660076387,5309.728232679998,-978.3185123099975,25180.93545168 2022-08-09,20:19:48.000,221,9581902,-795,0,1660076388,5309.701287439995,-978.4312983900018,25180.788722160003 2022-08-09,20:19:49.000,221,9581920,-795,0,1660076389,5309.728232679998,-978.508838820002,25180.907503200004 2022-08-09,20:19:50.000,221,9581827,-795,0,1660076390,5309.721496369995,-978.6357231599977,25180.858593360004 2022-08-09,20:19:51.000,221,9581893,1125,0,1660076391,5309.734968989993,-978.7062144599986,25180.91449032 2022-08-09,20:19:52.000,221,9581891,-795,0,1660076392,5309.721496369995,-978.7837548899988,25180.893528959998 2022-08-09,20:19:53.000,221,9581842,205,0,1660076393,5309.728232679998,-978.8824427099971,25180.879554720006 2022-08-09,20:19:54.000,221,9581936,-795,0,1660076394,5309.708023749998,-978.9670322699967,25180.96340016 2022-08-09,20:19:55.000,221,9581887,-155,0,1660076395,5309.647396959997,-979.0375235699976,25180.93545168 2022-08-09,20:19:56.000,221,9581853,-795,0,1660076396,5309.6339243399925,-979.0868674800004,25180.86558048 2022-08-09,20:19:57.000,221,9581891,-795,0,1660076397,5309.580033859995,-979.1503096500019,25180.84461912 2022-08-09,20:19:58.000,221,9581857,445,0,1660076398,5309.532879689992,-979.1855552999987,25180.80269640001 2022-08-09,20:19:59.000,221,9581925,845,0,1660076399,5309.492461829999,-979.2278500800021,25180.823657759996 2022-08-09,20:20:00.000,221,9581883,-515,0,1660076400,5309.465516589997,-979.2560465999995,25180.781735040007 2022-08-09,20:20:01.000,221,9581893,725,0,1660076401,5309.499198139994,-979.2560465999995,25180.809683520005 2022-08-09,20:20:02.000,221,9581868,-795,0,1660076402,5309.512670759999,-979.2771939899976,25180.79570928 2022-08-09,20:20:03.000,221,9581902,-795,0,1660076403,5309.512670759999,-979.2560465999995,25180.788722160003 2022-08-09,20:20:04.000,221,9581848,765,0,1660076404,5309.539615999995,-979.2701448599983,25180.80269640001 2022-08-09,20:20:05.000,221,9581912,885,0,1660076405,5309.593506479992,-979.2701448599983,25180.753786559995 2022-08-09,20:20:06.000,221,9581861,-795,0,1660076406,5309.593506479992,-979.2348992100015,25180.718850960002 2022-08-09,20:20:07.000,221,9581910,1405,0,1660076407,5309.627188029997,-979.2208009499955,25180.655966879996 2022-08-09,20:20:08.000,221,9581879,-795,0,1660076408,5309.708023749998,-979.192604429998,25180.6978896 2022-08-09,20:20:09.000,221,9581854,-795,0,1660076409,5309.815804709993,-979.2067026899967,25180.725838079998 2022-08-09,20:20:10.000,221,9581870,765,0,1660076410,5309.849486259998,-979.1996535599974,25180.74679944 2022-08-09,20:20:11.000,221,9581894,725,0,1660076411,5309.964003529996,-979.2348992100015,25180.725838079998 2022-08-09,20:20:12.000,221,9581875,-795,0,1660076412,5309.964003529996,-979.2419483400008,25180.760773680006 2022-08-09,20:20:13.000,221,9581956,-795,0,1660076413,5309.984212459996,-979.284243119997,25180.690902480004 2022-08-09,20:20:14.000,221,9581884,1125,0,1660076414,5309.977476149994,-979.3688326799966,25180.690902480004 2022-08-09,20:20:15.000,221,9581848,-795,0,1660076415,5309.930321979999,-979.4393239799974,25180.68391536001 2022-08-09,20:20:16.000,221,9581881,124,0,1660076416,5309.7821231599955,-979.5732574499998,25180.6280184 2022-08-09,20:20:17.000,221,9581935,-795,0,1660076417,5309.788859469998,-979.6719452699981,25180.774747919997 2022-08-09,20:20:18.000,221,9581926,485,0,1660076418,5309.681078509995,-979.7776822199958,25180.781735040007 2022-08-09,20:20:19.000,221,9581918,1085,0,1660076419,5309.539615999995,-979.8058787400005,25180.774747919997 2022-08-09,20:20:20.000,221,9581907,-795,0,1660076420,5309.418362419994,-979.8763700400013,25180.85160624001 2022-08-09,20:20:21.000,221,9581914,765,0,1660076421,5309.256690979993,-979.9257139499969,25180.80269640001 2022-08-09,20:20:22.000,221,9581834,805,0,1660076422,5309.081546919995,-979.9891561199984,25180.7677608 2022-08-09,20:20:23.000,221,9581880,205,0,1660076423,5308.913139169999,-980.073745679998,25180.551160080002 2022-08-09,20:20:24.000,221,9581899,-395,0,1660076424,5308.852512379999,-980.1019421999954,25180.68391536001 2022-08-09,20:20:25.000,221,9581867,965,0,1660076425,5308.798621899994,-980.1019421999954,25180.725838079998 2022-08-09,20:20:26.000,221,9581860,485,0,1660076426,5308.791885589999,-980.094893069996,25180.781735040007 2022-08-09,20:20:27.000,221,9581808,45,0,1660076427,5308.764940349996,-980.0807948099973,25180.732825200008 2022-08-09,20:20:28.000,221,9581873,-795,0,1660076428,5308.724522489996,-980.0807948099973,25180.739812320004 2022-08-09,20:20:29.000,221,9581907,845,0,1660076429,5308.6571593899935,-980.0878439399967,25180.621031280003 2022-08-09,20:20:30.000,221,9581864,765,0,1660076430,5308.670632009998,-980.0596474199992,25180.655966879996 2022-08-09,20:20:31.000,221,9581893,-715,0,1660076431,5308.6571593899935,-980.0525982899999,25180.607057039997 2022-08-09,20:20:32.000,221,9581859,-795,0,1660076432,5308.663895699996,-980.0032543799971,25180.586095679995 2022-08-09,20:20:33.000,221,9581912,-795,0,1660076433,5308.697577249994,-979.9609596000009,25180.64897976 2022-08-09,20:20:34.000,221,9581847,-795,0,1660076434,5308.690840939998,-979.9539104700016,25180.64897976 2022-08-09,20:20:35.000,221,9581860,-795,0,1660076435,5308.630214149998,-979.9327630799962,25180.53019872 2022-08-09,20:20:36.000,221,9581868,-795,0,1660076436,5308.677368319994,-979.8975174299994,25180.621031280003 2022-08-09,20:20:37.000,221,9581898,-515,0,1660076437,5308.630214149998,-979.8763700400013,25180.60006992 2022-08-09,20:20:38.000,221,9581854,285,0,1660076438,5308.535905809993,-979.8481735199966,25180.43237904 2022-08-09,20:20:39.000,221,9581929,-795,0,1660076439,5308.576323669993,-979.8481735199966,25180.614044160007 2022-08-09,20:20:40.000,221,9581887,1045,0,1660076440,5308.576323669993,-979.855222649996,25180.551160080002 2022-08-09,20:20:41.000,221,9581898,-795,0,1660076441,5308.589796289998,-979.8622717799954,25180.63500552001 2022-08-09,20:20:42.000,221,9581876,-795,0,1660076442,5308.569587359998,-979.855222649996,25180.641992640005 2022-08-09,20:20:43.000,221,9581920,-795,0,1660076443,5308.542642119995,-979.8904683000001,25180.641992640005 2022-08-09,20:20:44.000,221,9581821,-795,0,1660076444,5308.488751639998,-979.9257139499969,25180.614044160007 2022-08-09,20:20:45.000,221,9581881,-155,0,1660076445,5308.441597469995,-979.9539104700016,25180.586095679995 2022-08-09,20:20:46.000,221,9581881,1085,0,1660076446,5308.374234369992,-980.0173526399958,25180.572121440004 2022-08-09,20:20:47.000,221,9581914,325,0,1660076447,5308.3001349599945,-980.0596474199992,25180.46731464001 2022-08-09,20:20:48.000,221,9581926,-795,0,1660076448,5308.306871269997,-980.0807948099973,25180.48128888 2022-08-09,20:20:49.000,221,9581964,-795,0,1660076449,5308.286662339997,-980.108991330002,25180.53019872 2022-08-09,20:20:50.000,221,9581864,205,0,1660076450,5308.266453409997,-980.1442369799988,25180.558147199998 2022-08-09,20:20:51.000,221,9581891,1085,0,1660076451,5308.178881379994,-980.1512861099982,25180.558147199998 2022-08-09,20:20:52.000,221,9581833,-795,0,1660076452,5308.172145069999,-980.1865317600023,25180.495263120007 2022-08-09,20:20:53.000,221,9581847,-795,0,1660076453,5308.138463519994,-980.2076791500003,25180.495263120007 2022-08-09,20:20:54.000,221,9581958,-434,0,1660076454,5308.044155179996,-980.2358756699978,25180.418404799995 2022-08-09,20:20:55.000,221,9581839,-795,0,1660076455,5308.023946249996,-980.2429247999971,25180.43237904 2022-08-09,20:20:56.000,221,9581861,-795,0,1660076456,5307.983528389996,-980.2640721899952,25180.439366159997 2022-08-09,20:20:57.000,221,9581900,445,0,1660076457,5307.9431105299955,-980.2922687099999,25180.425391920005 2022-08-09,20:20:58.000,221,9581880,-35,0,1660076458,5307.882483739995,-980.3275143599967,25180.439366159997 2022-08-09,20:20:59.000,221,9581868,-795,0,1660076459,5307.835329569993,-980.313416099998,25180.425391920005 2022-08-09,20:21:00.000,221,9581880,-795,0,1660076460,5307.774702779992,-980.3557108800014,25180.41141768 2022-08-09,20:21:01.000,221,9581877,725,0,1660076461,5307.693867059999,-980.3627600100008,25180.41141768 2022-08-09,20:21:02.000,221,9581929,-795,0,1660076462,5307.619767649994,-980.3839073999989,25180.355520720004 2022-08-09,20:21:03.000,221,9581892,-795,0,1660076463,5307.525459309996,-980.4050547899969,25180.334559360002 2022-08-09,20:21:04.000,221,9581852,-795,0,1660076464,5307.437887279993,-980.3627600100008,25180.29962376001 2022-08-09,20:21:05.000,221,9581862,-795,0,1660076465,5307.404205729996,-980.3627600100008,25180.34154648 2022-08-09,20:21:06.000,221,9581929,-795,0,1660076466,5307.377260489993,-980.3557108800014,25180.34853360001 2022-08-09,20:21:07.000,221,9581954,765,0,1660076467,5307.309897389998,-980.3063669699986,25180.34154648 2022-08-09,20:21:08.000,221,9581906,-795,0,1660076468,5307.208852739997,-980.2711213200018,25180.306610880005 2022-08-09,20:21:09.000,221,9581915,-755,0,1660076469,5307.134753329992,-980.2076791500003,25180.271675279997 2022-08-09,20:21:10.000,221,9581934,-795,0,1660076470,5307.067390229997,-980.200630020001,25180.215778320002 2022-08-09,20:21:11.000,221,9581876,605,0,1660076471,5307.013499749999,-980.1653843699969,25180.13193288001 2022-08-09,20:21:12.000,221,9581927,-795,0,1660076472,5307.006763439997,-980.1230895900007,25180.13193288001 2022-08-09,20:21:13.000,221,9581862,-795,0,1660076473,5306.973081889999,-980.094893069996,25180.12494576 2022-08-09,20:21:14.000,221,9581869,1165,0,1660076474,5306.959609269994,-980.073745679998,25180.083023039995 2022-08-09,20:21:15.000,221,9581881,965,0,1660076475,5306.946136649996,-980.073745679998,25180.110971520007 2022-08-09,20:21:16.000,221,9581880,1564,0,1660076476,5306.912455099999,-980.0666965499986,25180.090010160005 2022-08-09,20:21:17.000,221,9581890,-795,0,1660076477,5306.925927719996,-980.0525982899999,25180.01315184001 2022-08-09,20:21:18.000,221,9581887,-515,0,1660076478,5306.865300929996,-980.0596474199992,25179.950267760003 2022-08-09,20:21:19.000,221,9581914,-795,0,1660076479,5306.818146759993,-980.0525982899999,25179.943280640007 2022-08-09,20:21:20.000,221,9581900,-354,0,1660076480,5306.818146759993,-980.0385000300012,25179.83847384 2022-08-09,20:21:21.000,221,9581886,-795,0,1660076481,5306.770992589998,-980.0314509000018,25179.873409440006 2022-08-09,20:21:22.000,221,9581946,245,0,1660076482,5306.784465209996,-980.0173526399958,25179.852448080004 2022-08-09,20:21:23.000,221,9581797,1125,0,1660076483,5306.730574729998,-979.982106989999,25179.880396560002 2022-08-09,20:21:24.000,221,9581884,-795,0,1660076484,5306.683420559995,-979.9539104700016,25179.831486720002 2022-08-09,20:21:25.000,221,9581858,-795,0,1660076485,5306.649739009998,-979.982106989999,25179.69174432 2022-08-09,20:21:26.000,221,9581903,-795,0,1660076486,5306.730574729998,-979.9539104700016,25179.803538240005 2022-08-09,20:21:27.000,221,9581907,-795,0,1660076487,5306.669947939998,-979.9257139499969,25179.768602639997 2022-08-09,20:21:28.000,221,9581896,-795,0,1660076488,5306.676684249993,-979.9045665599988,25179.768602639997 2022-08-09,20:21:29.000,221,9581885,-795,0,1660076489,5306.669947939998,-979.8763700400013,25179.789564 2022-08-09,20:21:30.000,221,9581876,-795,0,1660076490,5306.669947939998,-979.8763700400013,25179.768602639997 2022-08-09,20:21:31.000,221,9581896,-795,0,1660076491,5306.649739009998,-979.8763700400013,25179.789564 2022-08-09,20:21:32.000,221,9581878,-795,0,1660076492,5306.636266389993,-979.8763700400013,25179.76161552 2022-08-09,20:21:33.000,221,9581947,1085,0,1660076493,5306.622793769995,-979.8975174299994,25179.733667040004 2022-08-09,20:21:34.000,221,9581890,-795,0,1660076494,5306.575639599992,-979.9257139499969,25179.71270568 2022-08-09,20:21:35.000,221,9581828,-795,0,1660076495,5306.582375909995,-979.9327630799962,25179.705718560006 2022-08-09,20:21:36.000,221,9581903,-795,0,1660076496,5306.548694359997,-979.9539104700016,25179.670782959998 2022-08-09,20:21:37.000,221,9581833,924,0,1660076497,5306.501540189995,-980.0032543799971,25179.59392464 2022-08-09,20:21:38.000,221,9581912,605,0,1660076498,5306.555430669992,-980.0173526399958,25179.71270568 2022-08-09,20:21:39.000,221,9581880,-35,0,1660076499,5306.548694359997,-979.9962052499977,25179.69174432 2022-08-09,20:21:40.000,221,9581863,124,0,1660076500,5306.535221739992,-980.0666965499986,25179.635847360005 2022-08-09,20:21:41.000,221,9581939,-795,0,1660076501,5306.535221739992,-980.1019421999954,25179.64283448 2022-08-09,20:21:42.000,221,9581889,-795,0,1660076502,5306.535221739992,-980.0878439399967,25179.586937520005 2022-08-09,20:21:43.000,221,9581870,965,0,1660076503,5306.508276499997,-980.0807948099973,25179.496104960002 2022-08-09,20:21:44.000,221,9581874,525,0,1660076504,5306.562166979995,-980.0525982899999,25179.57296328 2022-08-09,20:21:45.000,221,9581901,765,0,1660076505,5306.602584839995,-980.0455491600005,25179.552001919998 2022-08-09,20:21:46.000,221,9581915,-795,0,1660076506,5306.643002699995,-980.0244017699952,25179.600911759997 2022-08-09,20:21:47.000,221,9581896,-515,0,1660076507,5306.636266389993,-980.0032543799971,25179.614886000003 2022-08-09,20:21:48.000,221,9581913,-354,0,1660076508,5306.6295300799975,-979.9750578599997,25179.538027680006 2022-08-09,20:21:49.000,221,9581879,-795,0,1660076509,5306.703629489995,-979.9609596000009,25179.57296328 2022-08-09,20:21:50.000,221,9581891,-515,0,1660076510,5306.683420559995,-979.9398122099956,25179.5450148 2022-08-09,20:21:51.000,221,9581901,-795,0,1660076511,5306.676684249993,-979.9750578599997,25179.552001919998 2022-08-09,20:21:52.000,221,9581915,-795,0,1660076512,5306.656475319993,-979.9891561199984,25179.52405344 2022-08-09,20:21:53.000,221,9581838,765,0,1660076513,5306.696893179993,-979.9750578599997,25179.600911759997 2022-08-09,20:21:54.000,221,9581905,85,0,1660076514,5306.703629489995,-980.0455491600005,25179.579950399995 2022-08-09,20:21:55.000,221,9581917,-795,0,1660076515,5306.703629489995,-980.0596474199992,25179.635847360005 2022-08-09,20:21:56.000,221,9581869,-315,0,1660076516,5306.663211629995,-980.094893069996,25179.586937520005 2022-08-09,20:21:57.000,221,9581921,-795,0,1660076517,5306.656475319993,-980.1724334999963,25179.51007920001 2022-08-09,20:21:58.000,221,9581881,-795,0,1660076518,5306.589112219997,-980.2358756699978,25179.538027680006 2022-08-09,20:21:59.000,221,9581898,-434,0,1660076519,5306.562166979995,-980.3204652299974,25179.531040559996 2022-08-09,20:22:00.000,221,9581882,-795,0,1660076520,5306.555430669992,-980.3980056599976,25179.496104960002 2022-08-09,20:22:01.000,221,9581882,-795,0,1660076521,5306.488067569997,-980.4684969599984,25179.503092079998 2022-08-09,20:22:02.000,221,9581890,-795,0,1660076522,5306.521749119995,-980.5178408700012,25179.538027680006 2022-08-09,20:22:03.000,221,9581907,-795,0,1660076523,5306.508276499997,-980.6165286899995,25179.52405344 2022-08-09,20:22:04.000,221,9581909,-795,0,1660076524,5306.447649709997,-980.6870199900004,25179.51007920001 2022-08-09,20:22:05.000,221,9581909,-795,0,1660076525,5306.3870229199965,-980.7575112900013,25179.482130719996 2022-08-09,20:22:06.000,221,9581884,525,0,1660076526,5306.306187199996,-980.8491499800002,25179.391298160008 2022-08-09,20:22:07.000,221,9581890,-354,0,1660076527,5306.232087789998,-980.9478377999985,25179.384311039998 2022-08-09,20:22:08.000,221,9581841,-795,0,1660076528,5306.218615169993,-980.9689851899966,25179.4052724 2022-08-09,20:22:09.000,221,9581955,1125,0,1660076529,5306.225351479996,-981.0253782299988,25179.419246640005 2022-08-09,20:22:10.000,221,9581830,-795,0,1660076530,5306.252296719998,-981.0817712700009,25179.398285280004 2022-08-09,20:22:11.000,221,9581832,-795,0,1660076531,5306.211878859998,-981.0958695299996,25179.370336800006 2022-08-09,20:22:12.000,221,9581921,1125,0,1660076532,5306.218615169993,-981.1452134399951,25179.4052724 2022-08-09,20:22:13.000,221,9581947,-795,0,1660076533,5306.131043139998,-981.102918659999,25179.321426960007 2022-08-09,20:22:14.000,221,9581866,-795,0,1660076534,5306.131043139998,-981.0958695299996,25179.314439839996 2022-08-09,20:22:15.000,221,9581899,924,0,1660076535,5306.083888969995,-981.0606238799955,25179.328414080002 2022-08-09,20:22:16.000,221,9581864,-795,0,1660076536,5306.131043139998,-981.0324273599981,25179.272517120007 2022-08-09,20:22:17.000,221,9581895,-795,0,1660076537,5306.117570519993,-981.01127997,25179.328414080002 2022-08-09,20:22:18.000,221,9581904,-795,0,1660076538,5306.1243068299955,-980.9478377999985,25179.349375440004 2022-08-09,20:22:19.000,221,9581949,-795,0,1660076539,5306.097361589993,-980.8773464999977,25179.328414080002 2022-08-09,20:22:20.000,221,9581883,-795,0,1660076540,5306.131043139998,-980.7998060699974,25179.4052724 2022-08-09,20:22:21.000,221,9581921,605,0,1660076541,5306.144515759996,-980.7504621600019,25179.300465600005 2022-08-09,20:22:22.000,221,9581910,-795,0,1660076542,5306.198406239993,-980.6517743399963,25179.300465600005 2022-08-09,20:22:23.000,221,9581870,-795,0,1660076543,5306.218615169993,-980.6024304300008,25179.30745272 2022-08-09,20:22:24.000,221,9581873,-795,0,1660076544,5306.184933619996,-980.53193913,25179.335401199998 2022-08-09,20:22:25.000,221,9581890,-354,0,1660076545,5306.191669929998,-980.4755460899978,25179.34238832001 2022-08-09,20:22:26.000,221,9581885,-795,0,1660076546,5306.137779449993,-980.4121039199963,25179.272517120007 2022-08-09,20:22:27.000,221,9581876,485,0,1660076547,5306.245560409996,-980.313416099998,25179.45418224 2022-08-09,20:22:28.000,221,9581900,-795,0,1660076548,5306.232087789998,-980.2922687099999,25179.489117840007 2022-08-09,20:22:29.000,221,9581903,-795,0,1660076549,5306.211878859998,-980.2711213200018,25179.45418224 2022-08-09,20:22:30.000,221,9581886,-795,0,1660076550,5306.164724689996,-980.2570230599958,25179.447195120003 2022-08-09,20:22:31.000,221,9581912,685,0,1660076551,5306.104097899995,-980.2147282799997,25179.4052724 2022-08-09,20:22:32.000,221,9581881,-795,0,1660076552,5306.063680039995,-980.2358756699978,25179.412259519995 2022-08-09,20:22:33.000,221,9581907,-795,0,1660076553,5306.023262179995,-980.2358756699978,25179.45418224 2022-08-09,20:22:34.000,221,9581932,-795,0,1660076554,5305.9761080099925,-980.2922687099999,25179.433220879997 2022-08-09,20:22:35.000,221,9581869,485,0,1660076555,5305.902008599995,-980.313416099998,25179.447195120003 2022-08-09,20:22:36.000,221,9581907,-795,0,1660076556,5305.834645499999,-980.3768582699995,25179.447195120003 2022-08-09,20:22:37.000,221,9581887,-795,0,1660076557,5305.7672823999965,-980.4543986999997,25179.433220879997 2022-08-09,20:22:38.000,221,9581879,-795,0,1660076558,5305.6190835799935,-980.4825952199972,25179.30745272 2022-08-09,20:22:39.000,221,9581852,-795,0,1660076559,5305.598874649993,-980.53193913,25179.314439839996 2022-08-09,20:22:40.000,221,9581900,685,0,1660076560,5305.544984169996,-980.6094795600002,25179.279504240003 2022-08-09,20:22:41.000,221,9581887,765,0,1660076561,5305.518038929993,-980.644725209997,25179.34238832001 2022-08-09,20:22:42.000,221,9581844,-795,0,1660076562,5305.511302619998,-980.6940691199998,25179.328414080002 2022-08-09,20:22:43.000,221,9581901,-795,0,1660076563,5305.470884759998,-980.7293147699966,25179.321426960007 2022-08-09,20:22:44.000,221,9581887,-795,0,1660076564,5305.457412139993,-980.7786586799994,25179.35636256 2022-08-09,20:22:45.000,221,9581912,-795,0,1660076565,5305.443939519995,-980.7927569399981,25179.328414080002 2022-08-09,20:22:46.000,221,9581916,-795,0,1660076566,5305.403521659995,-980.8350517200015,25179.28649136 2022-08-09,20:22:47.000,221,9581868,1005,0,1660076567,5305.383312729995,-980.8561991099996,25179.251555760005 2022-08-09,20:22:48.000,221,9581892,-274,0,1660076568,5305.329422249997,-980.8632482399989,25179.195658799996 2022-08-09,20:22:49.000,221,9581904,685,0,1660076569,5305.3765764199925,-980.8773464999977,25179.300465600005 2022-08-09,20:22:50.000,221,9581830,-795,0,1660076570,5305.4102579699975,-980.9055430199951,25179.335401199998 2022-08-09,20:22:51.000,221,9581866,845,0,1660076571,5305.315949629992,-980.9055430199951,25179.230594400004 2022-08-09,20:22:52.000,221,9581878,-795,0,1660076572,5305.396785349993,-980.8561991099996,25179.272517120007 2022-08-09,20:22:53.000,221,9581881,-795,0,1660076573,5305.356367489992,-980.8491499800002,25179.29347848001 2022-08-09,20:22:54.000,221,9581899,-795,0,1660076574,5305.329422249997,-980.8139043299961,25179.244568639995 2022-08-09,20:22:55.000,221,9581880,1405,0,1660076575,5305.3765764199925,-980.7998060699974,25179.25854288 2022-08-09,20:22:56.000,221,9581902,-795,0,1660076576,5305.3765764199925,-980.8209534599955,25179.230594400004 2022-08-09,20:22:57.000,221,9581864,-795,0,1660076577,5305.430466899998,-980.7998060699974,25179.265529999997 2022-08-09,20:22:58.000,221,9581893,-795,0,1660076578,5305.356367489992,-980.8068551999968,25179.181684560004 2022-08-09,20:22:59.000,221,9581921,-795,0,1660076579,5305.491093689998,-980.8068551999968,25179.23758152 2022-08-09,20:23:00.000,221,9581900,1085,0,1660076580,5305.504566309995,-980.8139043299961,25179.265529999997 2022-08-09,20:23:01.000,221,9581933,124,0,1660076581,5305.470884759998,-980.7998060699974,25179.28649136 2022-08-09,20:23:02.000,221,9581827,-795,0,1660076582,5305.511302619998,-980.8421008500009,25179.230594400004 2022-08-09,20:23:03.000,221,9581822,-795,0,1660076583,5305.531511549998,-980.8421008500009,25179.230594400004 2022-08-09,20:23:04.000,221,9581881,-795,0,1660076584,5305.551720479998,-980.8702973699983,25179.223607280008 2022-08-09,20:23:05.000,221,9581909,-795,0,1660076585,5305.625819889996,-980.8491499800002,25179.272517120007 2022-08-09,20:23:06.000,221,9581874,-795,0,1660076586,5305.693182989999,-980.8702973699983,25179.272517120007 2022-08-09,20:23:07.000,221,9581816,-195,0,1660076587,5305.794227639999,-980.8561991099996,25179.30745272 2022-08-09,20:23:08.000,221,9581927,-795,0,1660076588,5305.868327049997,-980.884395629997,25179.321426960007 2022-08-09,20:23:09.000,221,9581864,-795,0,1660076589,5305.908744909997,-980.8914447599964,25179.34238832001 2022-08-09,20:23:10.000,221,9581822,685,0,1660076590,5305.9761080099925,-980.8702973699983,25179.300465600005 2022-08-09,20:23:11.000,221,9581865,-795,0,1660076591,5306.077152659993,-980.9125921500017,25179.28649136 2022-08-09,20:23:12.000,221,9581899,805,0,1660076592,5306.211878859998,-980.8984938899957,25179.279504240003 2022-08-09,20:23:13.000,221,9581844,965,0,1660076593,5306.326396129996,-980.9196412800011,25179.370336800006 2022-08-09,20:23:14.000,221,9581845,1325,0,1660076594,5306.440913399994,-980.9196412800011,25179.398285280004 2022-08-09,20:23:15.000,221,9581883,-795,0,1660076595,5306.5958485299925,-980.9478377999985,25179.447195120003 2022-08-09,20:23:16.000,221,9581895,-795,0,1660076596,5306.669947939998,-980.9548869299979,25179.45418224 2022-08-09,20:23:17.000,221,9581920,-155,0,1660076597,5306.777728899993,-980.9407886699992,25179.468156480005 2022-08-09,20:23:18.000,221,9581879,-675,0,1660076598,5306.845091999996,-980.9337395399998,25179.4751436 2022-08-09,20:23:19.000,221,9581909,1005,0,1660076599,5306.912455099999,-980.9266904100004,25179.4751436 2022-08-09,20:23:20.000,221,9581868,-795,0,1660076600,5306.979818199994,-980.9125921500017,25179.51007920001 2022-08-09,20:23:21.000,221,9581874,-795,0,1660076601,5307.060653919994,-980.8632482399989,25179.600911759997 2022-08-09,20:23:22.000,221,9581922,-74,0,1660076602,5307.114544399992,-980.8702973699983,25179.684757200004 2022-08-09,20:23:23.000,221,9581891,525,0,1660076603,5307.215589049993,-980.8421008500009,25179.705718560006 2022-08-09,20:23:24.000,221,9581887,-795,0,1660076604,5307.235797979993,-980.8068551999968,25179.768602639997 2022-08-09,20:23:25.000,221,9581938,325,0,1660076605,5307.289688459998,-980.7645604200006,25179.747641279995 2022-08-09,20:23:26.000,221,9581909,885,0,1660076606,5307.242534289995,-980.7293147699966,25179.76161552 2022-08-09,20:23:27.000,221,9581895,1445,0,1660076607,5307.181907499995,-980.7222656399972,25179.670782959998 2022-08-09,20:23:28.000,221,9581857,565,0,1660076608,5307.269479529998,-980.679970860001,25179.782576880003 2022-08-09,20:23:29.000,221,9581881,285,0,1660076609,5307.2492705999975,-980.644725209997,25179.824499600007 2022-08-09,20:23:30.000,221,9581880,-795,0,1660076610,5307.242534289995,-980.6235778199989,25179.901357920004 2022-08-09,20:23:31.000,221,9581868,-795,0,1660076611,5307.289688459998,-980.6235778199989,25179.9293064 2022-08-09,20:23:32.000,221,9581875,1125,0,1660076612,5307.282952149995,-980.644725209997,25179.8594352 2022-08-09,20:23:33.000,221,9581900,1245,0,1660076613,5307.363787869996,-980.6517743399963,25179.943280640007 2022-08-09,20:23:34.000,221,9581863,-795,0,1660076614,5307.336842629993,-980.6376760799976,25179.950267760003 2022-08-09,20:23:35.000,221,9581891,-795,0,1660076615,5307.336842629993,-980.7081673799985,25179.992190480007 2022-08-09,20:23:36.000,221,9581888,-795,0,1660076616,5307.350315249998,-980.7293147699966,25180.00616472 2022-08-09,20:23:37.000,221,9581919,765,0,1660076617,5307.330106319998,-980.77160955,25180.055074559998 2022-08-09,20:23:38.000,221,9581896,-795,0,1660076618,5307.350315249998,-980.7786586799994,25180.090010160005 2022-08-09,20:23:39.000,221,9581907,-795,0,1660076619,5307.282952149995,-980.8209534599955,25180.103984399997 2022-08-09,20:23:40.000,221,9581895,-795,0,1660076620,5307.262743219995,-980.8561991099996,25180.110971520007 2022-08-09,20:23:41.000,221,9581861,-795,0,1660076621,5307.235797979993,-980.8914447599964,25180.117958640003 2022-08-09,20:23:42.000,221,9581900,-795,0,1660076622,5307.154962259992,-980.9548869299979,25180.117958640003 2022-08-09,20:23:43.000,221,9581904,-795,0,1660076623,5307.175171189992,-981.0183290999994,25180.138920000005 2022-08-09,20:23:44.000,221,9581921,-795,0,1660076624,5307.047181299997,-981.0606238799955,25180.14590712 2022-08-09,20:23:45.000,221,9581914,5,0,1660076625,5307.067390229997,-981.102918659999,25180.166868480002 2022-08-09,20:23:46.000,221,9581878,845,0,1660076626,5307.006763439997,-981.1522625700018,25180.278662400007 2022-08-09,20:23:47.000,221,9581858,1165,0,1660076627,5306.979818199994,-981.1804590899992,25180.26468816 2022-08-09,20:23:48.000,221,9581879,445,0,1660076628,5306.919191409994,-981.1945573499979,25180.29263664 2022-08-09,20:23:49.000,221,9581869,-354,0,1660076629,5306.791201519998,-981.2227538699954,25180.201804079996 2022-08-09,20:23:50.000,221,9581834,-195,0,1660076630,5306.710365799998,-981.215704739996,25180.1738556 2022-08-09,20:23:51.000,221,9581905,404,0,1660076631,5306.656475319993,-981.229803000002,25180.19481696 2022-08-09,20:23:52.000,221,9581936,404,0,1660076632,5306.616057459993,-981.2086556099966,25180.138920000005 2022-08-09,20:23:53.000,221,9581841,-795,0,1660076633,5306.562166979995,-981.2016064799973,25180.257701040005 2022-08-09,20:23:54.000,221,9581881,845,0,1660076634,5306.461122329994,-981.2086556099966,25180.236739680004 2022-08-09,20:23:55.000,221,9581882,285,0,1660076635,5306.447649709997,-981.1734099599998,25180.29263664 2022-08-09,20:23:56.000,221,9581896,-795,0,1660076636,5306.360077679994,-981.1522625700018,25180.313598 2022-08-09,20:23:57.000,221,9581923,-635,0,1660076637,5306.259033029994,-981.1593117000011,25180.306610880005 2022-08-09,20:23:58.000,221,9581942,-715,0,1660076638,5306.117570519993,-981.1170169199977,25180.2437268 2022-08-09,20:23:59.000,221,9581881,-795,0,1660076639,5306.016525869993,-981.124066049997,25180.229752560008 2022-08-09,20:24:00.000,221,9581862,-795,0,1660076640,5305.902008599995,-981.0394764899975,25180.250713919995 2022-08-09,20:24:01.000,221,9581839,725,0,1660076641,5305.821172879994,-980.990132580002,25180.271675279997 2022-08-09,20:24:02.000,221,9581849,-795,0,1660076642,5305.747073469996,-980.9478377999985,25180.36250784 2022-08-09,20:24:03.000,221,9581891,-795,0,1660076643,5305.6190835799935,-980.8984938899957,25180.313598 2022-08-09,20:24:04.000,221,9581936,-795,0,1660076644,5305.605610959996,-980.8632482399989,25180.390456319998 2022-08-09,20:24:05.000,221,9581822,-795,0,1660076645,5305.5247752399955,-980.8139043299961,25180.327572240007 2022-08-09,20:24:06.000,221,9581860,-795,0,1660076646,5305.484357379995,-980.7927569399981,25180.34154648 2022-08-09,20:24:07.000,221,9581896,-795,0,1660076647,5305.437203209993,-980.7293147699966,25180.29962376001 2022-08-09,20:24:08.000,221,9581878,965,0,1660076648,5305.403521659995,-980.7011182499991,25180.369494959996 2022-08-09,20:24:09.000,221,9581863,-795,0,1660076649,5305.4102579699975,-980.6870199900004,25180.278662400007 2022-08-09,20:24:10.000,221,9581852,-795,0,1660076650,5305.356367489992,-980.679970860001,25180.187829840004 2022-08-09,20:24:11.000,221,9581918,404,0,1660076651,5305.369840109997,-980.665872599995,25180.26468816 2022-08-09,20:24:12.000,221,9581886,-795,0,1660076652,5305.423730589995,-980.6729217300017,25180.320585119996 2022-08-09,20:24:13.000,221,9581909,1125,0,1660076653,5305.390049039997,-980.6729217300017,25180.236739680004 2022-08-09,20:24:14.000,221,9581899,205,0,1660076654,5305.403521659995,-980.6729217300017,25180.222765439998 2022-08-09,20:24:15.000,221,9581854,645,0,1660076655,5305.383312729995,-980.6940691199998,25180.138920000005 2022-08-09,20:24:16.000,221,9581886,-795,0,1660076656,5305.464148449995,-980.665872599995,25180.2437268 2022-08-09,20:24:17.000,221,9581887,-795,0,1660076657,5305.5247752399955,-980.6729217300017,25180.222765439998 2022-08-09,20:24:18.000,221,9581922,685,0,1660076658,5305.6392925099935,-980.679970860001,25180.250713919995 2022-08-09,20:24:19.000,221,9581884,-795,0,1660076659,5305.592138339998,-980.7081673799985,25180.069048800004 2022-08-09,20:24:20.000,221,9581909,-795,0,1660076660,5305.753809779999,-980.7011182499991,25180.166868480002 2022-08-09,20:24:21.000,221,9581946,124,0,1660076661,5305.787491329997,-980.7081673799985,25180.18084272001 2022-08-09,20:24:22.000,221,9581868,245,0,1660076662,5305.841381809994,-980.6940691199998,25180.138920000005 2022-08-09,20:24:23.000,221,9581941,-795,0,1660076663,5305.875063359999,-980.7222656399972,25180.159881360007 2022-08-09,20:24:24.000,221,9581888,-795,0,1660076664,5305.942426459995,-980.7081673799985,25180.13193288001 2022-08-09,20:24:25.000,221,9581893,-795,0,1660076665,5306.036734799993,-980.6940691199998,25180.1738556 2022-08-09,20:24:26.000,221,9581885,-795,0,1660076666,5306.077152659993,-980.665872599995,25180.187829840004 2022-08-09,20:24:27.000,221,9581894,645,0,1660076667,5306.137779449993,-980.665872599995,25180.229752560008 2022-08-09,20:24:28.000,221,9581919,-795,0,1660076668,5306.131043139998,-980.679970860001,25180.055074559998 2022-08-09,20:24:29.000,221,9581893,-114,0,1660076669,5306.218615169993,-980.665872599995,25180.166868480002 2022-08-09,20:24:30.000,221,9581884,-795,0,1660076670,5306.259033029994,-980.6870199900004,25180.152894239996 2022-08-09,20:24:31.000,221,9581882,-795,0,1660076671,5306.346605059996,-980.6729217300017,25180.138920000005 2022-08-09,20:24:32.000,221,9581899,1005,0,1660076672,5306.420704469994,-980.6588234699957,25180.187829840004 2022-08-09,20:24:33.000,221,9581834,-795,0,1660076673,5306.521749119995,-980.6588234699957,25180.278662400007 2022-08-09,20:24:34.000,221,9581866,-795,0,1660076674,5306.622793769995,-980.6729217300017,25180.278662400007 2022-08-09,20:24:35.000,221,9581900,404,0,1660076675,5306.723838419995,-980.6376760799976,25180.229752560008 2022-08-09,20:24:36.000,221,9581856,-795,0,1660076676,5306.858564619994,-980.6517743399963,25180.320585119996 2022-08-09,20:24:37.000,221,9581818,-795,0,1660076677,5306.925927719996,-980.6870199900004,25180.327572240007 2022-08-09,20:24:38.000,221,9581913,-315,0,1660076678,5307.006763439997,-980.6588234699957,25180.36250784 2022-08-09,20:24:39.000,221,9581813,205,0,1660076679,5307.1010717799945,-980.679970860001,25180.404430560004 2022-08-09,20:24:40.000,221,9581874,-795,0,1660076680,5307.128017019997,-980.665872599995,25180.334559360002 2022-08-09,20:24:41.000,221,9581851,-795,0,1660076681,5307.242534289995,-980.665872599995,25180.474301760005 2022-08-09,20:24:42.000,221,9581934,-195,0,1660076682,5307.269479529998,-980.6870199900004,25180.46731464001 2022-08-09,20:24:43.000,221,9581890,-795,0,1660076683,5307.309897389998,-980.665872599995,25180.53019872 2022-08-09,20:24:44.000,221,9581885,-795,0,1660076684,5307.357051559993,-980.665872599995,25180.586095679995 2022-08-09,20:24:45.000,221,9581940,404,0,1660076685,5307.316633699993,-980.6306269499983,25180.572121440004 2022-08-09,20:24:46.000,221,9581930,-515,0,1660076686,5307.269479529998,-980.6165286899995,25180.621031280003 2022-08-09,20:24:47.000,221,9581864,805,0,1660076687,5307.1953801199925,-980.5742339099961,25180.621031280003 2022-08-09,20:24:48.000,221,9581902,-795,0,1660076688,5307.114544399992,-980.5389882599993,25180.655966879996 2022-08-09,20:24:49.000,221,9581903,-795,0,1660076689,5307.020236059994,-980.4966934799959,25180.6280184 2022-08-09,20:24:50.000,221,9581888,-795,0,1660076690,5307.013499749999,-980.4543986999997,25180.753786559995 2022-08-09,20:24:51.000,221,9581907,-795,0,1660076691,5306.8922461699985,-980.3980056599976,25180.788722160003 2022-08-09,20:24:52.000,221,9581922,765,0,1660076692,5306.811410449998,-980.3698091400001,25180.74679944 2022-08-09,20:24:53.000,221,9581923,205,0,1660076693,5306.636266389993,-980.3063669699986,25180.621031280003 2022-08-09,20:24:54.000,221,9581889,-795,0,1660076694,5306.575639599992,-980.2640721899952,25180.732825200008 2022-08-09,20:24:55.000,221,9581835,965,0,1660076695,5306.474594949999,-980.2076791500003,25180.739812320004 2022-08-09,20:24:56.000,221,9581864,645,0,1660076696,5306.319659819994,-980.1794826299956,25180.725838079998 2022-08-09,20:24:57.000,221,9581848,124,0,1660076697,5306.211878859998,-980.1512861099982,25180.81667064 2022-08-09,20:24:58.000,221,9581895,-795,0,1660076698,5306.157988379993,-980.094893069996,25180.823657759996 2022-08-09,20:24:59.000,221,9581874,-795,0,1660076699,5306.0299984899975,-980.0244017699952,25180.858593360004 2022-08-09,20:25:00.000,221,9581928,485,0,1660076700,5305.942426459995,-980.0032543799971,25180.907503200004 2022-08-09,20:25:01.000,221,9581885,-795,0,1660076701,5305.807700259997,-979.9327630799962,25180.837632000002 2022-08-09,20:25:02.000,221,9581897,-795,0,1660076702,5305.753809779999,-979.8975174299994,25180.830644880007 2022-08-09,20:25:03.000,221,9581927,-795,0,1660076703,5305.571929409998,-979.8622717799954,25180.732825200008 2022-08-09,20:25:04.000,221,9581880,-795,0,1660076704,5305.646028819996,-979.7917804800018,25180.949425920007 2022-08-09,20:25:05.000,221,9581887,-195,0,1660076705,5305.558456789993,-979.7847313499951,25181.005322880002 2022-08-09,20:25:06.000,221,9581875,605,0,1660076706,5305.558456789993,-979.7283383100003,25180.977374400005 2022-08-09,20:25:07.000,221,9581928,-795,0,1660076707,5305.491093689998,-979.6648961399987,25181.03327136 2022-08-09,20:25:08.000,221,9581876,685,0,1660076708,5305.470884759998,-979.629650490002,25181.01929712001 2022-08-09,20:25:09.000,221,9581952,-395,0,1660076709,5305.437203209993,-979.6085030999966,25181.03327136 2022-08-09,20:25:10.000,221,9581865,845,0,1660076710,5305.363103799995,-979.5803065799992,25180.991348639996 2022-08-09,20:25:11.000,221,9581843,-795,0,1660076711,5305.356367489992,-979.5591591900011,25181.03327136 2022-08-09,20:25:12.000,221,9581896,-795,0,1660076712,5305.356367489992,-979.5450609299951,25180.97038728001 2022-08-09,20:25:13.000,221,9581914,645,0,1660076713,5305.396785349993,-979.5380117999957,25181.03327136 2022-08-09,20:25:14.000,221,9581867,-195,0,1660076714,5305.396785349993,-979.4886678900002,25181.13807816001 2022-08-09,20:25:15.000,221,9581888,1125,0,1660076715,5305.403521659995,-979.5098152799983,25181.13807816001 2022-08-09,20:25:16.000,221,9581863,645,0,1660076716,5305.443939519995,-979.5309626699964,25181.1520524 2022-08-09,20:25:17.000,221,9581890,-795,0,1660076717,5305.403521659995,-979.5521100600017,25181.0821812 2022-08-09,20:25:18.000,221,9581886,-795,0,1660076718,5305.349631179997,-979.5591591900011,25181.040258479996 2022-08-09,20:25:19.000,221,9581829,-795,0,1660076719,5305.349631179997,-979.615552229996,25181.075194080004 2022-08-09,20:25:20.000,221,9581843,365,0,1660076720,5305.275531769999,-979.6366996200013,25180.998335760007 2022-08-09,20:25:21.000,221,9581877,-795,0,1660076721,5305.322685939995,-979.6578470099994,25181.13807816001 2022-08-09,20:25:22.000,221,9581866,-795,0,1660076722,5305.2620591499945,-979.6578470099994,25181.124103920003 2022-08-09,20:25:23.000,221,9581933,-795,0,1660076723,5305.315949629992,-979.6860435299968,25181.145065280005 2022-08-09,20:25:24.000,221,9581885,-795,0,1660076724,5305.309213319997,-979.6648961399987,25181.110129679997 2022-08-09,20:25:25.000,221,9581895,-795,0,1660076725,5305.2822680799945,-979.6930926599962,25181.124103920003 2022-08-09,20:25:26.000,221,9581908,-795,0,1660076726,5305.221641289994,-979.7212891800009,25181.089168319995 2022-08-09,20:25:27.000,221,9581869,-795,0,1660076727,5305.201432359994,-979.7212891800009,25181.0821812 2022-08-09,20:25:28.000,221,9581910,-795,0,1660076728,5305.1677508099965,-979.7142400500015,25180.956413040003 2022-08-09,20:25:29.000,221,9581937,-395,0,1660076729,5305.113860329999,-979.7001417899955,25180.872567599996 2022-08-09,20:25:30.000,221,9581904,-795,0,1660076730,5305.309213319997,-979.6789943999975,25181.068206960008 2022-08-09,20:25:31.000,221,9581880,605,0,1660076731,5305.275531769999,-979.6789943999975,25181.089168319995 2022-08-09,20:25:32.000,221,9581883,-795,0,1660076732,5305.309213319997,-979.6578470099994,25181.075194080004 2022-08-09,20:25:33.000,221,9581868,-795,0,1660076733,5305.329422249997,-979.6437487500007,25181.047245600006 2022-08-09,20:25:34.000,221,9581841,-795,0,1660076734,5305.363103799995,-979.65079788,25181.03327136 2022-08-09,20:25:35.000,221,9581867,-235,0,1660076735,5305.396785349993,-979.629650490002,25180.93545168 2022-08-09,20:25:36.000,221,9581861,-795,0,1660076736,5305.423730589995,-979.6085030999966,25180.956413040003 2022-08-09,20:25:37.000,221,9581892,-475,0,1660076737,5305.457412139993,-979.5944048399979,25180.991348639996 2022-08-09,20:25:38.000,221,9581880,-795,0,1660076738,5305.511302619998,-979.5732574499998,25180.921477439995 2022-08-09,20:25:39.000,221,9581809,-795,0,1660076739,5305.531511549998,-979.5591591900011,25180.949425920007 2022-08-09,20:25:40.000,221,9581872,-795,0,1660076740,5305.598874649993,-979.5521100600017,25180.98436152 2022-08-09,20:25:41.000,221,9581886,-795,0,1660076741,5305.585402029996,-979.5450609299951,25180.84461912 2022-08-09,20:25:42.000,221,9581856,645,0,1660076742,5305.659501439994,-979.5591591900011,25180.830644880007 2022-08-09,20:25:43.000,221,9581812,-795,0,1660076743,5305.699919299994,-979.5450609299951,25180.886541840002 2022-08-09,20:25:44.000,221,9581953,965,0,1660076744,5305.760546089994,-979.5450609299951,25180.879554720006 2022-08-09,20:25:45.000,221,9581855,-795,0,1660076745,5305.827909189997,-979.5732574499998,25180.893528959998 2022-08-09,20:25:46.000,221,9581883,-795,0,1660076746,5305.8817996699945,-979.6014539699972,25180.886541840002 2022-08-09,20:25:47.000,221,9581821,-795,0,1660076747,5305.935690149992,-979.629650490002,25180.900516080008 2022-08-09,20:25:48.000,221,9581914,-795,0,1660076748,5305.9761080099925,-979.6578470099994,25180.907503200004 2022-08-09,20:25:49.000,221,9581890,-795,0,1660076749,5305.955899079992,-979.7001417899955,25180.872567599996 2022-08-09,20:25:50.000,221,9581898,805,0,1660076750,5305.9761080099925,-979.7353874399996,25180.830644880007 2022-08-09,20:25:51.000,221,9581965,-795,0,1660076751,5305.969371699997,-979.7988296100011,25180.760773680006 2022-08-09,20:25:52.000,221,9581893,645,0,1660076752,5306.056943729993,-979.8270261299986,25180.84461912 2022-08-09,20:25:53.000,221,9581871,-795,0,1660076753,5306.077152659993,-979.8622717799954,25180.879554720006 2022-08-09,20:25:54.000,221,9581861,-274,0,1660076754,5306.083888969995,-979.9045665599988,25180.886541840002 2022-08-09,20:25:55.000,221,9581868,765,0,1660076755,5306.090625279998,-979.9398122099956,25180.872567599996 2022-08-09,20:25:56.000,221,9581930,-795,0,1660076756,5306.137779449993,-979.9750578599997,25180.900516080008 2022-08-09,20:25:57.000,221,9581873,-795,0,1660076757,5306.157988379993,-980.0173526399958,25180.893528959998 2022-08-09,20:25:58.000,221,9581892,2725,0,1660076758,5306.097361589993,-980.0525982899999,25180.879554720006 2022-08-09,20:25:59.000,221,9581866,605,0,1660076759,5306.070416349998,-980.1019421999954,25180.81667064 2022-08-09,20:26:00.000,221,9581882,-795,0,1660076760,5306.104097899995,-980.1371878499995,25180.886541840002 2022-08-09,20:26:01.000,221,9581822,525,0,1660076761,5306.077152659993,-980.1512861099982,25180.858593360004 2022-08-09,20:26:02.000,221,9581848,-795,0,1660076762,5306.070416349998,-980.1583352399975,25180.921477439995 2022-08-09,20:26:03.000,221,9581844,-155,0,1660076763,5306.077152659993,-980.1794826299956,25180.93545168 2022-08-09,20:26:04.000,221,9581866,205,0,1660076764,5306.0299984899975,-980.1653843699969,25180.96340016 2022-08-09,20:26:05.000,221,9581891,885,0,1660076765,5305.989580629997,-980.1442369799988,25180.872567599996 2022-08-09,20:26:06.000,221,9581961,725,0,1660076766,5305.955899079992,-980.1301387200001,25180.872567599996 2022-08-09,20:26:07.000,221,9581913,-795,0,1660076767,5305.861590739994,-980.1019421999954,25180.823657759996 2022-08-09,20:26:08.000,221,9581832,-795,0,1660076768,5305.841381809994,-980.1019421999954,25180.900516080008 2022-08-09,20:26:09.000,221,9581923,885,0,1660076769,5305.760546089994,-980.0596474199992,25180.823657759996 2022-08-09,20:26:10.000,221,9581925,965,0,1660076770,5305.780755019994,-980.0244017699952,25180.91449032 2022-08-09,20:26:11.000,221,9581944,1005,0,1660076771,5305.794227639999,-979.9962052499977,25180.98436152 2022-08-09,20:26:12.000,221,9581863,-795,0,1660076772,5305.753809779999,-979.9398122099956,25181.01929712001 2022-08-09,20:26:13.000,221,9581907,-795,0,1660076773,5305.740337159994,-979.8975174299994,25180.991348639996 2022-08-09,20:26:14.000,221,9581887,-795,0,1660076774,5305.726864539996,-979.8975174299994,25180.977374400005 2022-08-09,20:26:15.000,221,9581869,-795,0,1660076775,5305.686446679996,-979.869320910002,25181.005322880002 2022-08-09,20:26:16.000,221,9581821,-795,0,1660076776,5305.693182989999,-979.8129278699998,25181.040258479996 2022-08-09,20:26:17.000,221,9581931,765,0,1660076777,5305.659501439994,-979.7917804800018,25181.054232720002 2022-08-09,20:26:18.000,221,9581820,-795,0,1660076778,5305.646028819996,-979.7565348299977,25181.068206960008 2022-08-09,20:26:19.000,221,9581854,-795,0,1660076779,5305.598874649993,-979.7283383100003,25181.075194080004 2022-08-09,20:26:20.000,221,9581863,-434,0,1660076780,5305.578665719993,-979.7142400500015,25181.117116800007 2022-08-09,20:26:21.000,221,9581835,765,0,1660076781,5305.504566309995,-979.7001417899955,25181.117116800007 2022-08-09,20:26:22.000,221,9581869,1245,0,1660076782,5305.457412139993,-979.6789943999975,25181.0821812 2022-08-09,20:26:23.000,221,9581909,-795,0,1660076783,5305.329422249997,-979.6719452699981,25181.10314256 2022-08-09,20:26:24.000,221,9581846,1165,0,1660076784,5305.214904979999,-979.6437487500007,25181.13807816001 2022-08-09,20:26:25.000,221,9581825,-795,0,1660076785,5305.154278189999,-979.5873557099985,25181.18000088 2022-08-09,20:26:26.000,221,9581889,-795,0,1660076786,5305.039760919994,-979.6085030999966,25181.214936480006 2022-08-09,20:26:27.000,221,9581904,-795,0,1660076787,5304.911771029998,-979.5591591900011,25181.20096224 2022-08-09,20:26:28.000,221,9581847,-795,0,1660076788,5304.844407929995,-979.5732574499998,25181.235897840008 2022-08-09,20:26:29.000,221,9581870,565,0,1660076789,5304.6625275599945,-979.5732574499998,25181.0821812 2022-08-09,20:26:30.000,221,9581807,-515,0,1660076790,5304.588428149997,-979.5944048399979,25181.13807816001 2022-08-09,20:26:31.000,221,9581878,685,0,1660076791,5304.601900769994,-979.5803065799992,25181.214936480006 2022-08-09,20:26:32.000,221,9581936,805,0,1660076792,5304.581691839994,-979.5873557099985,25181.228910719998 2022-08-09,20:26:33.000,221,9581893,-795,0,1660076793,5304.554746599999,-979.6014539699972,25181.29878192 2022-08-09,20:26:34.000,221,9581822,-795,0,1660076794,5304.500856119994,-979.6226013599953,25181.284807680007 2022-08-09,20:26:35.000,221,9581817,-515,0,1660076795,5304.467174569996,-979.629650490002,25181.29878192 2022-08-09,20:26:36.000,221,9581920,-795,0,1660076796,5304.406547779996,-979.6648961399987,25181.30576904001 2022-08-09,20:26:37.000,221,9581862,-795,0,1660076797,5304.318975749993,-979.6860435299968,25181.10314256 2022-08-09,20:26:38.000,221,9581890,-795,0,1660076798,5304.372866229998,-979.6930926599962,25181.242884960004 2022-08-09,20:26:39.000,221,9581924,-795,0,1660076799,5304.345920989996,-979.7353874399996,25181.20096224 2022-08-09,20:26:40.000,221,9581929,-795,0,1660076800,5304.332448369998,-979.742436569999,25181.207949359996 2022-08-09,20:26:41.000,221,9581890,-795,0,1660076801,5304.426756709996,-979.7706330899964,25181.20096224 2022-08-09,20:26:42.000,221,9581907,-795,0,1660076802,5304.467174569996,-979.8058787400005,25181.24987208 2022-08-09,20:26:43.000,221,9581896,685,0,1660076803,5304.500856119994,-979.8340752599979,25181.20096224 2022-08-09,20:26:44.000,221,9581856,525,0,1660076804,5304.494119809999,-979.8904683000001,25181.193975120004 2022-08-09,20:26:45.000,221,9581904,-795,0,1660076805,5304.507592429996,-979.9327630799962,25181.214936480006 2022-08-09,20:26:46.000,221,9581932,-795,0,1660076806,5304.487383499996,-979.982106989999,25181.13807816001 2022-08-09,20:26:47.000,221,9581920,-354,0,1660076807,5304.527801359996,-980.0385000300012,25181.13807816001 2022-08-09,20:26:48.000,221,9581882,-795,0,1660076808,5304.534537669999,-980.0666965499986,25181.145065280005 2022-08-09,20:26:49.000,221,9581896,-795,0,1660076809,5304.561482909994,-980.1160404600014,25181.124103920003 2022-08-09,20:26:50.000,221,9581880,645,0,1660076810,5304.588428149997,-980.1583352399975,25181.18000088 2022-08-09,20:26:51.000,221,9581885,-795,0,1660076811,5304.595164459999,-980.1935808900016,25181.145065280005 2022-08-09,20:26:52.000,221,9581856,-795,0,1660076812,5304.581691839994,-980.2429247999971,25181.166026640007 2022-08-09,20:26:53.000,221,9581868,-795,0,1660076813,5304.622109699994,-980.2429247999971,25181.145065280005 2022-08-09,20:26:54.000,221,9581920,-795,0,1660076814,5304.601900769994,-980.2640721899952,25181.089168319995 2022-08-09,20:26:55.000,221,9581912,165,0,1660076815,5304.642318629994,-980.2852195800006,25181.124103920003 2022-08-09,20:26:56.000,221,9581891,1045,0,1660076816,5304.682736489995,-980.3204652299974,25181.117116800007 2022-08-09,20:26:57.000,221,9581921,1045,0,1660076817,5304.669263869997,-980.3345634899961,25181.145065280005 2022-08-09,20:26:58.000,221,9581904,-795,0,1660076818,5304.736626969992,-980.3909565299982,25181.20096224 2022-08-09,20:26:59.000,221,9581860,-795,0,1660076819,5304.682736489995,-980.3909565299982,25181.117116800007 2022-08-09,20:27:00.000,221,9581811,-795,0,1660076820,5304.696209109992,-980.4050547899969,25181.096155440006 2022-08-09,20:27:01.000,221,9581930,-795,0,1660076821,5304.682736489995,-980.4755460899978,25181.089168319995 2022-08-09,20:27:02.000,221,9581871,-795,0,1660076822,5304.628846009997,-980.4825952199972,25181.01231 2022-08-09,20:27:03.000,221,9581867,-114,0,1660076823,5304.574955529999,-980.4825952199972,25181.03327136 2022-08-09,20:27:04.000,221,9581918,-74,0,1660076824,5304.527801359996,-980.4966934799959,25181.03327136 2022-08-09,20:27:05.000,221,9581909,-795,0,1660076825,5304.541273979994,-980.5248900000006,25181.01231 2022-08-09,20:27:06.000,221,9581923,-795,0,1660076826,5304.608637079997,-980.5389882599993,25181.054232720002 2022-08-09,20:27:07.000,221,9581882,-795,0,1660076827,5304.588428149997,-980.5460373899987,25181.061219839998 2022-08-09,20:27:08.000,221,9581935,-155,0,1660076828,5304.588428149997,-980.5953813000015,25181.03327136 2022-08-09,20:27:09.000,221,9581965,-795,0,1660076829,5304.581691839994,-980.6376760799976,25181.01929712001 2022-08-09,20:27:10.000,221,9581862,-795,0,1660076830,5304.5682192199965,-980.644725209997,25180.98436152 2022-08-09,20:27:11.000,221,9581897,-795,0,1660076831,5304.554746599999,-980.679970860001,25181.01231 2022-08-09,20:27:12.000,221,9581861,-795,0,1660076832,5304.460438259994,-980.7293147699966,25180.837632000002 2022-08-09,20:27:13.000,221,9581906,-795,0,1660076833,5304.554746599999,-980.7293147699966,25180.977374400005 2022-08-09,20:27:14.000,221,9581933,605,0,1660076834,5304.581691839994,-980.7222656399972,25180.998335760007 2022-08-09,20:27:15.000,221,9581945,-795,0,1660076835,5304.446965639996,-980.7152165099978,25180.809683520005 2022-08-09,20:27:16.000,221,9581909,605,0,1660076836,5304.655791249999,-980.6940691199998,25180.998335760007 2022-08-09,20:27:17.000,221,9581942,485,0,1660076837,5304.649054939997,-980.7081673799985,25181.005322880002 2022-08-09,20:27:18.000,221,9581903,-795,0,1660076838,5304.669263869997,-980.679970860001,25180.942438799997 2022-08-09,20:27:19.000,221,9581888,485,0,1660076839,5304.689472799997,-980.644725209997,25180.97038728001 2022-08-09,20:27:20.000,221,9581914,-795,0,1660076840,5304.669263869997,-980.5883321700021,25180.96340016 2022-08-09,20:27:21.000,221,9581900,-434,0,1660076841,5304.709681729997,-980.5671847799968,25180.998335760007 2022-08-09,20:27:22.000,221,9581939,-795,0,1660076842,5304.750099589997,-980.4825952199972,25181.03327136 2022-08-09,20:27:23.000,221,9581912,-795,0,1660076843,5304.756835899992,-980.4050547899969,25181.026284240004 2022-08-09,20:27:24.000,221,9581934,-795,0,1660076844,5304.756835899992,-980.3698091400001,25181.03327136 2022-08-09,20:27:25.000,221,9581874,-795,0,1660076845,5304.743363279995,-980.3416126199954,25181.026284240004 2022-08-09,20:27:26.000,221,9581890,-35,0,1660076846,5304.696209109992,-980.2781704500012,25181.01929712001 2022-08-09,20:27:27.000,221,9581810,124,0,1660076847,5304.702945419995,-980.2076791500003,25181.005322880002 2022-08-09,20:27:28.000,221,9581874,-515,0,1660076848,5304.723154349995,-980.1794826299956,25180.977374400005 2022-08-09,20:27:29.000,221,9581878,-795,0,1660076849,5304.709681729997,-980.1371878499995,25181.01929712001 2022-08-09,20:27:30.000,221,9581895,645,0,1660076850,5304.595164459999,-980.1160404600014,25180.942438799997 2022-08-09,20:27:31.000,221,9581819,565,0,1660076851,5304.5682192199965,-980.0455491600005,25180.872567599996 2022-08-09,20:27:32.000,221,9581886,-795,0,1660076852,5304.500856119994,-980.0385000300012,25180.893528959998 2022-08-09,20:27:33.000,221,9581905,1365,0,1660076853,5304.507592429996,-980.0103035099964,25180.921477439995 2022-08-09,20:27:34.000,221,9581921,-795,0,1660076854,5304.514328739999,-979.9680087300003,25181.03327136 2022-08-09,20:27:35.000,221,9581874,-795,0,1660076855,5304.500856119994,-979.9327630799962,25181.026284240004 2022-08-09,20:27:36.000,221,9581894,1085,0,1660076856,5304.467174569996,-979.8834191700007,25181.005322880002 2022-08-09,20:27:37.000,221,9581903,-354,0,1660076857,5304.393075159998,-979.8975174299994,25181.075194080004 2022-08-09,20:27:38.000,221,9581872,-795,0,1660076858,5304.285294199995,-979.8058787400005,25181.03327136 2022-08-09,20:27:39.000,221,9581945,-795,0,1660076859,5304.325712059996,-979.742436569999,25181.173013760003 2022-08-09,20:27:40.000,221,9581855,404,0,1660076860,5304.271821579998,-979.6860435299968,25181.117116800007 2022-08-09,20:27:41.000,221,9581842,-795,0,1660076861,5304.244876339995,-979.5873557099985,25181.207949359996 2022-08-09,20:27:42.000,221,9581958,-795,0,1660076862,5304.164040619995,-979.5450609299951,25181.20096224 2022-08-09,20:27:43.000,221,9581878,924,0,1660076863,5304.197722169993,-979.4604713699955,25181.284807680007 2022-08-09,20:27:44.000,221,9581892,725,0,1660076864,5304.177513239993,-979.3899800700019,25181.27083344 2022-08-09,20:27:45.000,221,9581853,-795,0,1660076865,5304.197722169993,-979.3124396400017,25181.340704640003 2022-08-09,20:27:46.000,221,9581928,-795,0,1660076866,5304.197722169993,-979.2208009499955,25181.361666000004 2022-08-09,20:27:47.000,221,9581866,-795,0,1660076867,5304.224667409995,-979.1644079100006,25181.382627360006 2022-08-09,20:27:48.000,221,9581898,-795,0,1660076868,5304.258348959993,-979.1362113899959,25181.410575840004 2022-08-09,20:27:49.000,221,9581870,1005,0,1660076869,5304.177513239993,-979.0586709599957,25181.291794800003 2022-08-09,20:27:50.000,221,9581953,-795,0,1660076870,5304.197722169993,-979.0093270500001,25181.382627360006 2022-08-09,20:27:51.000,221,9581911,-795,0,1660076871,5304.164040619995,-978.9458848799986,25181.382627360006 2022-08-09,20:27:52.000,221,9581898,924,0,1660076872,5304.089941209997,-978.9176883600012,25181.361666000004 2022-08-09,20:27:53.000,221,9581825,-595,0,1660076873,5304.116886449992,-978.8894918399965,25181.410575840004 2022-08-09,20:27:54.000,221,9581897,-475,0,1660076874,5304.137095379992,-978.8965409699958,25181.403588720008 2022-08-09,20:27:55.000,221,9581835,-795,0,1660076875,5304.103413829995,-978.8542461899997,25181.431537200006 2022-08-09,20:27:56.000,221,9581880,1085,0,1660076876,5304.083204899995,-978.861295319999,25181.452498560007 2022-08-09,20:27:57.000,221,9581899,-795,0,1660076877,5304.049523349997,-978.8542461899997,25181.431537200006 2022-08-09,20:27:58.000,221,9581906,-795,0,1660076878,5304.042787039994,-978.8894918399965,25181.403588720008 2022-08-09,20:27:59.000,221,9581858,-795,0,1660076879,5303.928269769996,-978.8894918399965,25181.326730399996 2022-08-09,20:28:00.000,221,9581922,-795,0,1660076880,5303.988896559997,-978.8965409699958,25181.424550079995 2022-08-09,20:28:01.000,221,9581923,1045,0,1660076881,5304.002369179994,-978.9106392300018,25181.459485680003 2022-08-09,20:28:02.000,221,9581861,-795,0,1660076882,5304.022578109994,-978.9247374900006,25181.480447040005 2022-08-09,20:28:03.000,221,9581871,-795,0,1660076883,5304.002369179994,-978.9388357499993,25181.501408400007 2022-08-09,20:28:04.000,221,9581863,-74,0,1660076884,5303.982160249994,-978.9247374900006,25181.543331119996 2022-08-09,20:28:05.000,221,9581932,-795,0,1660076885,5303.975423939999,-978.9388357499993,25181.508395520003 2022-08-09,20:28:06.000,221,9581924,-235,0,1660076886,5303.9484786999965,-978.9388357499993,25181.494421279996 2022-08-09,20:28:07.000,221,9581910,-795,0,1660076887,5303.968687629997,-978.9740813999961,25181.494421279996 2022-08-09,20:28:08.000,221,9581855,-795,0,1660076888,5303.982160249994,-978.9811305299954,25181.480447040005 2022-08-09,20:28:09.000,221,9581918,-155,0,1660076889,5304.049523349997,-979.0022779200008,25181.494421279996 2022-08-09,20:28:10.000,221,9581916,-795,0,1660076890,5304.0629959699945,-979.0234253099989,25181.529356880004 2022-08-09,20:28:11.000,221,9581909,-795,0,1660076891,5304.042787039994,-979.0516218299963,25181.529356880004 2022-08-09,20:28:12.000,221,9581933,-795,0,1660076892,5304.049523349997,-979.0727692200016,25181.543331119996 2022-08-09,20:28:13.000,221,9581882,-475,0,1660076893,5304.096677519992,-979.0727692200016,25181.445511439997 2022-08-09,20:28:14.000,221,9582000,-795,0,1660076894,5304.103413829995,-979.1009657399991,25181.4664728 2022-08-09,20:28:15.000,221,9581884,-795,0,1660076895,5304.123622759995,-979.1221131299972,25181.41756296 2022-08-09,20:28:16.000,221,9581871,-795,0,1660076896,5304.069732279997,-979.1503096500019,25181.291794800003 2022-08-09,20:28:17.000,221,9581897,-795,0,1660076897,5304.164040619995,-979.1573587800012,25181.389614480002 2022-08-09,20:28:18.000,221,9581922,-795,0,1660076898,5304.271821579998,-979.1573587800012,25181.382627360006 2022-08-09,20:28:19.000,221,9581968,1005,0,1660076899,5304.271821579998,-979.1150639999978,25181.424550079995 2022-08-09,20:28:20.000,221,9581897,-795,0,1660076900,5304.312239439998,-979.1291622599965,25181.410575840004 2022-08-09,20:28:21.000,221,9581943,805,0,1660076901,5304.352657299998,-979.1221131299972,25181.41756296 2022-08-09,20:28:22.000,221,9581938,-795,0,1660076902,5304.379602539993,-979.079818350001,25181.361666000004 2022-08-09,20:28:23.000,221,9581929,-795,0,1660076903,5304.406547779996,-979.0445726999969,25181.34769176 2022-08-09,20:28:24.000,221,9581875,1245,0,1660076904,5304.4537019499985,-979.0304744399982,25181.31974328 2022-08-09,20:28:25.000,221,9581926,725,0,1660076905,5304.554746599999,-978.9740813999961,25181.34769176 2022-08-09,20:28:26.000,221,9581875,1125,0,1660076906,5304.669263869997,-978.9035900999952,25181.340704640003 2022-08-09,20:28:27.000,221,9581933,-155,0,1660076907,5304.635582319999,-978.9035900999952,25181.263846320006 2022-08-09,20:28:28.000,221,9581920,-795,0,1660076908,5304.7770448299925,-978.8260496700022,25181.361666000004 2022-08-09,20:28:29.000,221,9581877,-795,0,1660076909,5304.844407929995,-978.734410979996,25181.35467888001 2022-08-09,20:28:30.000,221,9581912,-795,0,1660076910,5304.844407929995,-978.7062144599986,25181.30576904001 2022-08-09,20:28:31.000,221,9581883,-795,0,1660076911,5304.891562099998,-978.6639196799952,25181.277820559997 2022-08-09,20:28:32.000,221,9581885,-795,0,1660076912,5304.871353169998,-978.621624899999,25181.228910719998 2022-08-09,20:28:33.000,221,9581943,-395,0,1660076913,5304.965661509996,-978.5440844699988,25181.375640239996 2022-08-09,20:28:34.000,221,9581875,924,0,1660076914,5305.033024609998,-978.494740559996,25181.48743416 2022-08-09,20:28:35.000,221,9581892,-795,0,1660076915,5305.080178779994,-978.4665440399986,25181.459485680003 2022-08-09,20:28:36.000,221,9581909,1085,0,1660076916,5305.113860329999,-978.4242492599951,25181.508395520003 2022-08-09,20:28:37.000,221,9581951,-434,0,1660076917,5305.107124019996,-978.403101869997,25181.52236976001 2022-08-09,20:28:38.000,221,9581905,-795,0,1660076918,5305.113860329999,-978.4172001299958,25181.508395520003 2022-08-09,20:28:39.000,221,9581873,765,0,1660076919,5305.134069259999,-978.3960527399977,25181.48743416 2022-08-09,20:28:40.000,221,9581954,1085,0,1660076920,5305.093651399999,-978.3678562200002,25181.36865312 2022-08-09,20:28:41.000,221,9581872,-795,0,1660076921,5305.120596639994,-978.3467088300022,25181.47345992001 2022-08-09,20:28:42.000,221,9581897,-795,0,1660076922,5305.208168669997,-978.29031579,25181.52236976001 2022-08-09,20:28:43.000,221,9581935,-795,0,1660076923,5305.187959739997,-978.2832666600007,25181.599228080006 2022-08-09,20:28:44.000,221,9581920,-795,0,1660076924,5305.248586529997,-978.255070139996,25181.550318240006 2022-08-09,20:28:45.000,221,9581967,-795,0,1660076925,5305.214904979999,-978.269168400002,25181.494421279996 2022-08-09,20:28:46.000,221,9581849,325,0,1660076926,5305.201432359994,-978.2480210099966,25181.51538264 2022-08-09,20:28:47.000,221,9581956,-795,0,1660076927,5305.214904979999,-978.2339227499979,25181.536344 2022-08-09,20:28:48.000,221,9581925,1125,0,1660076928,5305.221641289994,-978.2339227499979,25181.536344 2022-08-09,20:28:49.000,221,9581844,1005,0,1660076929,5305.241850219994,-978.163431449997,25181.564292479998 2022-08-09,20:28:50.000,221,9581847,-795,0,1660076930,5305.2822680799945,-978.1563823199976,25181.63416368 2022-08-09,20:28:51.000,221,9581914,-795,0,1660076931,5305.329422249997,-978.1281858000002,25181.6062152 2022-08-09,20:28:52.000,221,9581923,765,0,1660076932,5305.275531769999,-978.0858910199968,25181.501408400007 2022-08-09,20:28:53.000,221,9581875,-795,0,1660076933,5305.423730589995,-978.0435962400006,25181.68307352 2022-08-09,20:28:54.000,221,9581939,-795,0,1660076934,5305.416994279993,-978.0224488499953,25181.627176560003 2022-08-09,20:28:55.000,221,9581873,325,0,1660076935,5305.491093689998,-978.0083505899966,25181.697047760004 2022-08-09,20:28:56.000,221,9581883,-795,0,1660076936,5305.578665719993,-977.9801540699991,25181.731983359998 2022-08-09,20:28:57.000,221,9581891,-795,0,1660076937,5305.6392925099935,-977.9378592899957,25181.780893199997 2022-08-09,20:28:58.000,221,9581943,-795,0,1660076938,5305.565193099996,-977.9167118999976,25181.669099280007 2022-08-09,20:28:59.000,221,9581907,1005,0,1660076939,5305.679710369994,-977.8814662500008,25181.731983359998 2022-08-09,20:29:00.000,221,9581924,1045,0,1660076940,5305.800963949994,-977.8180240799993,25181.927622719995 2022-08-09,20:29:01.000,221,9581890,-795,0,1660076941,5305.827909189997,-977.7968766900012,25181.906661360008 2022-08-09,20:29:02.000,221,9581913,-795,0,1660076942,5305.908744909997,-977.7334345199997,25181.927622719995 2022-08-09,20:29:03.000,221,9581873,-795,0,1660076943,5305.949162769997,-977.7545819099978,25181.97653256001 2022-08-09,20:29:04.000,221,9581933,-315,0,1660076944,5305.982844319995,-977.7475327799984,25181.96954544 2022-08-09,20:29:05.000,221,9581850,-795,0,1660076945,5305.915481219992,-977.719336260001,25181.82281592 2022-08-09,20:29:06.000,221,9581920,325,0,1660076946,5306.110834209998,-977.6981888699956,25182.123262080007 2022-08-09,20:29:07.000,221,9581966,-795,0,1660076947,5306.090625279998,-977.6911397399963,25182.130249200003 2022-08-09,20:29:08.000,221,9581889,-795,0,1660076948,5306.144515759996,-977.6629432199989,25182.14422344001 2022-08-09,20:29:09.000,221,9581945,-555,0,1660076949,5306.178197309993,-977.6840906099969,25182.18614616 2022-08-09,20:29:10.000,221,9581974,45,0,1660076950,5306.178197309993,-977.6911397399963,25182.151210560005 2022-08-09,20:29:11.000,221,9581851,-555,0,1660076951,5306.211878859998,-977.6699923499982,25182.179159040003 2022-08-09,20:29:12.000,221,9581947,-795,0,1660076952,5306.211878859998,-977.6699923499982,25182.20710752 2022-08-09,20:29:13.000,221,9581880,685,0,1660076953,5306.306187199996,-977.6840906099969,25182.283965839997 2022-08-09,20:29:14.000,221,9581865,-795,0,1660076954,5306.346605059996,-977.719336260001,25182.381785519996 2022-08-09,20:29:15.000,221,9581873,-795,0,1660076955,5306.393759229999,-977.7404836499991,25182.409734000008 2022-08-09,20:29:16.000,221,9581910,-795,0,1660076956,5306.461122329994,-977.7757292999959,25182.458643840007 2022-08-09,20:29:17.000,221,9581910,-235,0,1660076957,5306.521749119995,-977.7968766900012,25182.47960520001 2022-08-09,20:29:18.000,221,9581897,-395,0,1660076958,5306.528485429997,-977.7757292999959,25182.451656719997 2022-08-09,20:29:19.000,221,9581878,-795,0,1660076959,5306.582375909995,-977.8039258200006,25182.451656719997 2022-08-09,20:29:20.000,221,9581869,-795,0,1660076960,5306.548694359997,-977.8391714699974,25182.395759760002 2022-08-09,20:29:21.000,221,9581898,-795,0,1660076961,5306.710365799998,-977.8039258200006,25182.52851504001 2022-08-09,20:29:22.000,221,9581877,-795,0,1660076962,5306.770992589998,-977.81097495,25182.584412000004 2022-08-09,20:29:23.000,221,9581919,-795,0,1660076963,5306.851828309998,-977.7968766900012,25182.64729608001 2022-08-09,20:29:24.000,221,9581929,-795,0,1660076964,5306.905718789996,-977.81097495,25182.682231680003 2022-08-09,20:29:25.000,221,9581910,-795,0,1660076965,5306.939400339994,-977.7968766900012,25182.682231680003 2022-08-09,20:29:26.000,221,9581930,-795,0,1660076966,5307.013499749999,-977.8180240799993,25182.668257439997 2022-08-09,20:29:27.000,221,9581886,205,0,1660076967,5307.067390229997,-977.81097495,25182.703193040004 2022-08-09,20:29:28.000,221,9581928,-795,0,1660076968,5307.074126539999,-977.8180240799993,25182.71018016 2022-08-09,20:29:29.000,221,9581884,-795,0,1660076969,5307.134753329992,-977.8039258200006,25182.821974080005 2022-08-09,20:29:30.000,221,9581851,-114,0,1660076970,5307.161698569995,-977.8039258200006,25182.69620592001 2022-08-09,20:29:31.000,221,9581862,-315,0,1660076971,5307.235797979993,-977.81097495,25182.801012720003 2022-08-09,20:29:32.000,221,9581895,-795,0,1660076972,5307.262743219995,-977.8391714699974,25182.849922560003 2022-08-09,20:29:33.000,221,9581918,1645,0,1660076973,5307.235797979993,-977.8814662500008,25182.66127032 2022-08-09,20:29:34.000,221,9581986,-795,0,1660076974,5307.309897389998,-977.8603188599955,25182.801012720003 2022-08-09,20:29:35.000,221,9581880,-795,0,1660076975,5307.397469419993,-977.8814662500008,25182.821974080005 2022-08-09,20:29:36.000,221,9581909,885,0,1660076976,5307.404205729996,-977.8673679900021,25182.87787104 2022-08-09,20:29:37.000,221,9581849,-795,0,1660076977,5307.444623589996,-977.9026136399989,25182.884858159996 2022-08-09,20:29:38.000,221,9581921,-795,0,1660076978,5307.505250379996,-977.8955645099995,25182.961716480007 2022-08-09,20:29:39.000,221,9581870,445,0,1660076979,5307.390733109998,-977.8955645099995,25182.801012720003 2022-08-09,20:29:40.000,221,9581899,445,0,1660076980,5307.518722999994,-977.923761029997,25182.98267784001 2022-08-09,20:29:41.000,221,9581927,-795,0,1660076981,5307.525459309996,-977.9096627699982,25183.03158768001 2022-08-09,20:29:42.000,221,9581892,-795,0,1660076982,5307.505250379996,-977.9026136399989,25182.97569072 2022-08-09,20:29:43.000,221,9581957,765,0,1660076983,5307.4917777599985,-977.8885153800002,25182.98267784001 2022-08-09,20:29:44.000,221,9581900,-795,0,1660076984,5307.559140859994,-977.8814662500008,25183.017613440003 2022-08-09,20:29:45.000,221,9581826,-795,0,1660076985,5307.5860860999965,-977.8462205999967,25183.04556192 2022-08-09,20:29:46.000,221,9581917,-795,0,1660076986,5307.653449199999,-977.8532697299961,25183.122420239997 2022-08-09,20:29:47.000,221,9581882,85,0,1660076987,5307.680394439994,-977.8250732099987,25183.080497520008 2022-08-09,20:29:48.000,221,9581901,765,0,1660076988,5307.687130749997,-977.832122339998,25183.178317200007 2022-08-09,20:29:49.000,221,9581951,1125,0,1660076989,5307.734284919992,-977.8039258200006,25183.15036872001 2022-08-09,20:29:50.000,221,9581936,-795,0,1660076990,5307.754493849992,-977.81097495,25183.157355840005 2022-08-09,20:29:51.000,221,9581876,525,0,1660076991,5307.774702779992,-977.8250732099987,25183.19229144 2022-08-09,20:29:52.000,221,9581889,-795,0,1660076992,5307.835329569993,-977.7827784299952,25183.241201279998 2022-08-09,20:29:53.000,221,9581862,-795,0,1660076993,5307.882483739995,-977.7686801699965,25183.276136880006 2022-08-09,20:29:54.000,221,9581958,605,0,1660076994,5307.956583149993,-977.7616310399972,25183.297098240007 2022-08-09,20:29:55.000,221,9581963,-114,0,1660076995,5307.936374219993,-977.7757292999959,25183.26216264 2022-08-09,20:29:56.000,221,9581896,-795,0,1660076996,5308.023946249996,-977.7545819099978,25183.31107248 2022-08-09,20:29:57.000,221,9581823,-795,0,1660076997,5308.064364109996,-977.7757292999959,25183.373956560004 2022-08-09,20:29:58.000,221,9581881,645,0,1660076998,5308.111518279999,-977.7475327799984,25183.346008080007 2022-08-09,20:29:59.000,221,9581865,-795,0,1660076999,5308.165408759996,-977.7545819099978,25183.42985352 2022-08-09,20:30:00.000,221,9581886,-795,0,1660077000,5308.151936139999,-977.7404836499991,25183.346008080007 2022-08-09,20:30:01.000,221,9581920,1165,0,1660077001,5308.293398649999,-977.7545819099978,25183.457801999997 2022-08-09,20:30:02.000,221,9581847,685,0,1660077002,5308.367498059997,-977.7334345199997,25183.492737600005 2022-08-09,20:30:03.000,221,9581954,-274,0,1660077003,5308.421388539995,-977.7122871300016,25183.590557280004 2022-08-09,20:30:04.000,221,9581863,-795,0,1660077004,5308.502224259995,-977.7052380000023,25183.611518640006 2022-08-09,20:30:05.000,221,9581952,5,0,1660077005,5308.603268909996,-977.7122871300016,25183.604531519995 2022-08-09,20:30:06.000,221,9581856,-795,0,1660077006,5308.697577249994,-977.6840906099969,25183.611518640006 2022-08-09,20:30:07.000,221,9581894,-795,0,1660077007,5308.791885589999,-977.6911397399963,25183.604531519995 2022-08-09,20:30:08.000,221,9581908,1205,0,1660077008,5308.892930239999,-977.7052380000023,25183.660428480005 2022-08-09,20:30:09.000,221,9581877,404,0,1660077009,5309.054601679993,-977.6911397399963,25183.723312559996 2022-08-09,20:30:10.000,221,9581928,-795,0,1660077010,5309.175855259993,-977.7052380000023,25183.758248160004 2022-08-09,20:30:11.000,221,9581913,-795,0,1660077011,5309.236482049993,-977.7334345199997,25183.78619664 2022-08-09,20:30:12.000,221,9581856,805,0,1660077012,5309.377944559994,-977.7475327799984,25183.828119360005 2022-08-09,20:30:13.000,221,9581932,-795,0,1660077013,5309.445307659997,-977.7616310399972,25183.83510648 2022-08-09,20:30:14.000,221,9581911,-795,0,1660077014,5309.573297549992,-977.7475327799984,25183.86305496 2022-08-09,20:30:15.000,221,9581890,-795,0,1660077015,5309.6676058899975,-977.7827784299952,25183.911964799998 2022-08-09,20:30:16.000,221,9581885,-795,0,1660077016,5309.761914229995,-977.7827784299952,25183.981836 2022-08-09,20:30:17.000,221,9581877,-795,0,1660077017,5309.849486259998,-977.8039258200006,25184.0517072 2022-08-09,20:30:18.000,221,9581849,3725,0,1660077018,5309.977476149994,-977.81097495,25184.114591280006 2022-08-09,20:30:19.000,221,9581911,-795,0,1660077019,5310.0246303199965,-977.8250732099987,25184.177475359997 2022-08-09,20:30:20.000,221,9581913,565,0,1660077020,5310.098729729994,-977.8673679900021,25184.226385199996 2022-08-09,20:30:21.000,221,9581897,1645,0,1660077021,5310.071784489999,-977.8673679900021,25184.072668560002 2022-08-09,20:30:22.000,221,9581961,525,0,1660077022,5310.152620209992,-977.9167118999976,25184.212410960004 2022-08-09,20:30:23.000,221,9581836,-795,0,1660077023,5310.172829139992,-977.9167118999976,25184.282282160006 2022-08-09,20:30:24.000,221,9581915,-795,0,1660077024,5310.1391475899945,-977.923761029997,25184.142539760003 2022-08-09,20:30:25.000,221,9581831,1325,0,1660077025,5310.2671374799975,-977.959006680001,25184.422024560008 2022-08-09,20:30:26.000,221,9581880,-795,0,1660077026,5310.300819029995,-977.9378592899957,25184.442985919995 2022-08-09,20:30:27.000,221,9581899,1045,0,1660077027,5310.361445819995,-977.9660558100004,25184.498882880005 2022-08-09,20:30:28.000,221,9581825,-795,0,1660077028,5310.395127369993,-977.9801540699991,25184.429011680004 2022-08-09,20:30:29.000,221,9581918,-515,0,1660077029,5310.388391059998,-977.9731049399998,25184.498882880005 2022-08-09,20:30:30.000,221,9581939,-795,0,1660077030,5310.435545229993,-977.9942523299978,25184.470934400008 2022-08-09,20:30:31.000,221,9581898,-515,0,1660077031,5310.469226779998,-978.0083505899966,25184.589715440008 2022-08-09,20:30:32.000,221,9581902,-795,0,1660077032,5310.509644639998,-978.0647436299987,25184.589715440008 2022-08-09,20:30:33.000,221,9581906,845,0,1660077033,5310.563535119996,-978.0717927599981,25184.589715440008 2022-08-09,20:30:34.000,221,9581890,-795,0,1660077034,5310.597216669994,-978.1281858000002,25184.477921520003 2022-08-09,20:30:35.000,221,9581911,404,0,1660077035,5310.617425599994,-978.1070384100021,25184.610676799995 2022-08-09,20:30:36.000,221,9581940,1125,0,1660077036,5310.752151799992,-978.1352349299996,25184.736444960006 2022-08-09,20:30:37.000,221,9581899,325,0,1660077037,5310.792569659992,-978.1422840599989,25184.750419199998 2022-08-09,20:30:38.000,221,9581874,-434,0,1660077038,5310.799305969995,-978.1845788399951,25184.764393440004 2022-08-09,20:30:39.000,221,9581901,-795,0,1660077039,5310.846460139997,-978.1704805799964,25184.785354800006 2022-08-09,20:30:40.000,221,9581845,725,0,1660077040,5310.8329875199925,-978.2057262300004,25184.8202904 2022-08-09,20:30:41.000,221,9581905,-795,0,1660077041,5310.900350619995,-978.2480210099966,25184.834264640005 2022-08-09,20:30:42.000,221,9581942,-795,0,1660077042,5310.920559549995,-978.29031579,25184.932084320004 2022-08-09,20:30:43.000,221,9581935,1125,0,1660077043,5310.900350619995,-978.2762175300013,25184.953045680006 2022-08-09,20:30:44.000,221,9581843,605,0,1660077044,5310.920559549995,-978.29031579,25184.974007040008 2022-08-09,20:30:45.000,221,9581958,445,0,1660077045,5310.880141689995,-978.2973649199994,25184.932084320004 2022-08-09,20:30:46.000,221,9581906,-475,0,1660077046,5310.792569659992,-978.3185123099975,25184.883174480005 2022-08-09,20:30:47.000,221,9581873,-795,0,1660077047,5310.758888109995,-978.29031579,25184.911122960002 2022-08-09,20:30:48.000,221,9581928,-475,0,1660077048,5310.7386791799945,-978.3185123099975,25184.974007040008 2022-08-09,20:30:49.000,221,9581872,-795,0,1660077049,5310.691525009999,-978.3114631799981,25184.99496840001 2022-08-09,20:30:50.000,221,9581889,1005,0,1660077050,5310.651107149999,-978.29031579,25185.022916880007 2022-08-09,20:30:51.000,221,9581946,685,0,1660077051,5310.603952979996,-978.29031579,25185.064839599996 2022-08-09,20:30:52.000,221,9581862,-795,0,1660077052,5310.536589879994,-978.2973649199994,25185.029904000003 2022-08-09,20:30:53.000,221,9581865,-315,0,1660077053,5310.455754159993,-978.2762175300013,25185.022916880007 2022-08-09,20:30:54.000,221,9581870,885,0,1660077054,5310.415336299993,-978.2621192699953,25185.001955520005 2022-08-09,20:30:55.000,221,9581872,885,0,1660077055,5310.219983309995,-978.269168400002,25184.897148719996 2022-08-09,20:30:56.000,221,9581910,-795,0,1660077056,5310.273873789993,-978.2480210099966,25184.946058559995 2022-08-09,20:30:57.000,221,9581905,-795,0,1660077057,5310.253664859993,-978.2621192699953,25185.022916880007 2022-08-09,20:30:57.000,221,9581949,-795,0,1660077058,5310.152620209992,-978.269168400002,25185.022916880007 2022-08-09,20:30:59.000,221,9581936,485,0,1660077059,5310.085257109997,-978.2409718799972,25185.085800959998 2022-08-09,20:31:00.000,221,9581912,765,0,1660077060,5310.071784489999,-978.2621192699953,25185.022916880007 2022-08-09,20:31:01.000,221,9581959,-795,0,1660077061,5309.990948769999,-978.2621192699953,25185.050865360005 2022-08-09,20:31:02.000,221,9581910,-795,0,1660077062,5309.903376739996,-978.2480210099966,25185.001955520005 2022-08-09,20:31:03.000,221,9581923,-795,0,1660077063,5309.862958879996,-978.2621192699953,25185.001955520005 2022-08-09,20:31:04.000,221,9581959,-795,0,1660077064,5309.822541019996,-978.2762175300013,25185.015929759997 2022-08-09,20:31:05.000,221,9581939,-795,0,1660077065,5309.802332089996,-978.2198244899992,25185.05785248 2022-08-09,20:31:06.000,221,9581916,805,0,1660077066,5309.681078509995,-978.2057262300004,25184.86920024 2022-08-09,20:31:07.000,221,9581893,-795,0,1660077067,5309.714760059993,-978.163431449997,25185.071826720006 2022-08-09,20:31:08.000,221,9581943,-795,0,1660077068,5309.734968989993,-978.1493331899983,25185.03689112 2022-08-09,20:31:09.000,221,9581938,-795,0,1660077069,5309.701287439995,-978.1422840599989,25185.04387824001 2022-08-09,20:31:10.000,221,9581908,-795,0,1660077070,5309.687814819998,-978.1140875400015,25185.015929759997 2022-08-09,20:31:11.000,221,9581833,-795,0,1660077071,5309.687814819998,-978.0929401499961,25185.00894264 2022-08-09,20:31:12.000,221,9581833,1325,0,1660077072,5309.708023749998,-978.0647436299987,25185.00894264 2022-08-09,20:31:13.000,221,9581871,845,0,1660077073,5309.728232679998,-978.0224488499953,25185.029904000003 2022-08-09,20:31:14.000,221,9581878,-795,0,1660077074,5309.795595779993,-978.0153997199959,25185.071826720006 2022-08-09,20:31:15.000,221,9581931,-795,0,1660077075,5309.788859469998,-977.9801540699991,25185.10676232 2022-08-09,20:31:16.000,221,9581856,-274,0,1660077076,5309.822541019996,-977.9308101599963,25185.078813840002 2022-08-09,20:31:17.000,221,9581918,-795,0,1660077077,5309.768650539998,-977.9308101599963,25185.064839599996 2022-08-09,20:31:18.000,221,9581944,-475,0,1660077078,5309.741705299995,-977.8814662500008,25184.93907144 2022-08-09,20:31:19.000,221,9581914,165,0,1660077079,5309.748441609998,-977.8180240799993,25185.001955520005 2022-08-09,20:31:20.000,221,9581938,924,0,1660077080,5309.802332089996,-977.8039258200006,25185.015929759997 2022-08-09,20:31:21.000,221,9581911,565,0,1660077081,5309.829277329998,-977.7616310399972,25185.022916880007 2022-08-09,20:31:22.000,221,9581861,1365,0,1660077082,5309.869695189998,-977.6981888699956,25185.050865360005 2022-08-09,20:31:23.000,221,9581854,-795,0,1660077083,5309.883167809996,-977.6770414799976,25185.10676232 2022-08-09,20:31:24.000,221,9581879,-795,0,1660077084,5309.9101130499985,-977.627697570002,25185.113749439995 2022-08-09,20:31:25.000,221,9581924,-795,0,1660077085,5309.964003529996,-977.5783536599993,25185.092788080008 2022-08-09,20:31:26.000,221,9581863,-274,0,1660077086,5309.9101130499985,-977.5501571400018,25185.050865360005 2022-08-09,20:31:27.000,221,9581873,-795,0,1660077087,5309.957267219994,-977.4726167100016,25185.064839599996 2022-08-09,20:31:28.000,221,9581895,-114,0,1660077088,5309.970739839999,-977.479665840001,25185.05785248 2022-08-09,20:31:29.000,221,9581945,-795,0,1660077089,5310.011157699999,-977.4726167100016,25185.113749439995 2022-08-09,20:31:30.000,221,9581869,-795,0,1660077090,5310.0246303199965,-977.479665840001,25185.12772368 2022-08-09,20:31:31.000,221,9581876,-795,0,1660077091,5310.105466039997,-977.4655675800022,25185.050865360005 2022-08-09,20:31:32.000,221,9581847,-795,0,1660077092,5310.112202349999,-977.4444201899969,25185.092788080008 2022-08-09,20:31:33.000,221,9581978,-155,0,1660077093,5310.145883899997,-977.4585184499956,25185.064839599996 2022-08-09,20:31:34.000,221,9581907,-795,0,1660077094,5310.186301759997,-977.4162236699995,25185.04387824001 2022-08-09,20:31:35.000,221,9581897,965,0,1660077095,5310.206510689997,-977.4655675800022,25184.925097200008 2022-08-09,20:31:36.000,221,9581908,-795,0,1660077096,5310.206510689997,-977.4162236699995,25184.932084320004 2022-08-09,20:31:37.000,221,9581863,805,0,1660077097,5310.354709509993,-977.4091745400001,25185.092788080008 2022-08-09,20:31:38.000,221,9581942,-795,0,1660077098,5310.388391059998,-977.4373710599975,25185.064839599996 2022-08-09,20:31:39.000,221,9581893,-715,0,1660077099,5310.428808919998,-977.4303219299982,25185.04387824001 2022-08-09,20:31:40.000,221,9581889,-795,0,1660077100,5310.543326189996,-977.4232727999988,25185.169646400005 2022-08-09,20:31:41.000,221,9581892,605,0,1660077101,5310.577007739994,-977.3950762800014,25185.134710799997 2022-08-09,20:31:42.000,221,9581893,-354,0,1660077102,5310.6241619099965,-977.373928889996,25185.113749439995 2022-08-09,20:31:43.000,221,9581887,-795,0,1660077103,5310.664579769997,-977.3809780199954,25185.092788080008 2022-08-09,20:31:44.000,221,9581892,-795,0,1660077104,5310.725206559997,-977.352781499998,25185.085800959998 2022-08-09,20:31:45.000,221,9581919,-795,0,1660077105,5310.799305969995,-977.3386832399992,25185.148685040003 2022-08-09,20:31:46.000,221,9581899,165,0,1660077106,5310.8329875199925,-977.3175358500011,25185.16265928001 2022-08-09,20:31:47.000,221,9581897,-795,0,1660077107,5310.907086929998,-977.261142809999,25185.141697920008 2022-08-09,20:31:48.000,221,9581898,-795,0,1660077108,5310.987922649998,-977.2047497699969,25185.16265928001 2022-08-09,20:31:49.000,221,9581912,445,0,1660077109,5311.0957036099935,-977.2540936799996,25185.078813840002 2022-08-09,20:31:50.000,221,9581865,-795,0,1660077110,5311.176539329994,-977.3245849800005,25185.064839599996 2022-08-09,20:31:51.000,221,9581887,-795,0,1660077111,5311.183275639996,-977.3809780199954,25185.064839599996 2022-08-09,20:31:52.000,221,9581895,-795,0,1660077112,5311.196748259994,-977.3809780199954,25185.169646400005 2022-08-09,20:31:53.000,221,9581926,-635,0,1660077113,5311.230429809999,-977.352781499998,25185.21156912001 2022-08-09,20:31:54.000,221,9581947,-795,0,1660077114,5311.270847669999,-977.3104867200018,25185.288427440006 2022-08-09,20:31:55.000,221,9581927,-795,0,1660077115,5311.311265529999,-977.2963884599958,25185.288427440006 2022-08-09,20:31:56.000,221,9581926,-795,0,1660077116,5311.318001839994,-977.2470445500003,25185.281440319995 2022-08-09,20:31:57.000,221,9581961,924,0,1660077117,5311.385364939997,-977.2258971600022,25185.358298640007 2022-08-09,20:31:58.000,221,9581886,-795,0,1660077118,5311.392101249992,-977.2399954200009,25185.302401679997 2022-08-09,20:31:59.000,221,9581898,-795,0,1660077119,5311.445991729997,-977.2117988999962,25185.309388800008 2022-08-09,20:32:00.000,221,9581920,-795,0,1660077120,5311.4864095899975,-977.1906515099981,25185.337337280005 2022-08-09,20:32:01.000,221,9581894,-795,0,1660077121,5311.553772689993,-977.2047497699969,25185.37227288 2022-08-09,20:32:02.000,221,9581822,1085,0,1660077122,5311.580717929995,-977.1836023799988,25185.470092559997 2022-08-09,20:32:03.000,221,9581916,-315,0,1660077123,5311.614399479993,-977.1906515099981,25185.525989520007 2022-08-09,20:32:04.000,221,9581859,165,0,1660077124,5311.675026269993,-977.1906515099981,25185.525989520007 2022-08-09,20:32:05.000,221,9581894,805,0,1660077125,5311.675026269993,-977.16950412,25185.56092512 2022-08-09,20:32:06.000,221,9581947,-795,0,1660077126,5311.715444129994,-977.1836023799988,25185.574899360006 2022-08-09,20:32:07.000,221,9581841,1564,0,1660077127,5311.668289959998,-977.2117988999962,25185.581886480002 2022-08-09,20:32:08.000,221,9581867,-795,0,1660077128,5311.708707819998,-977.2188480299956,25185.567912239996 2022-08-09,20:32:09.000,221,9581938,-74,0,1660077129,5311.803016159996,-977.2258971600022,25185.686693279997 2022-08-09,20:32:10.000,221,9581916,-635,0,1660077130,5311.803016159996,-977.2540936799996,25185.728616 2022-08-09,20:32:11.000,221,9581851,845,0,1660077131,5311.823225089996,-977.2822901999971,25185.784512959995 2022-08-09,20:32:12.000,221,9581849,-795,0,1660077132,5311.856906639994,-977.2822901999971,25185.791500080006 2022-08-09,20:32:13.000,221,9581916,-795,0,1660077133,5311.823225089996,-977.2893393299964,25185.812461440008 2022-08-09,20:32:14.000,221,9581941,-795,0,1660077134,5311.755861989994,-977.3386832399992,25185.693680400007 2022-08-09,20:32:15.000,221,9581899,-35,0,1660077135,5311.796279849994,-977.3457323699986,25185.854384159997 2022-08-09,20:32:16.000,221,9581904,205,0,1660077136,5311.782807229996,-977.3668797599967,25185.83342280001 2022-08-09,20:32:17.000,221,9581922,-795,0,1660077137,5311.8434340199965,-977.4162236699995,25185.89630688 2022-08-09,20:32:18.000,221,9581888,1165,0,1660077138,5311.762598299996,-977.4373710599975,25185.903293999996 2022-08-09,20:32:19.000,221,9581845,965,0,1660077139,5311.796279849994,-977.4444201899969,25185.980152320008 2022-08-09,20:32:20.000,221,9581931,-795,0,1660077140,5311.803016159996,-977.4585184499956,25186.029062160007 2022-08-09,20:32:21.000,221,9581936,-795,0,1660077141,5311.796279849994,-977.4937640999997,25186.008100800005 2022-08-09,20:32:22.000,221,9581889,404,0,1660077142,5311.789543539999,-977.5149114899978,25186.036049280003 2022-08-09,20:32:23.000,221,9581939,-795,0,1660077143,5311.7491256799985,-977.500813229999,25186.029062160007 2022-08-09,20:32:24.000,221,9581854,725,0,1660077144,5311.742389369996,-977.5149114899978,25186.070984879996 2022-08-09,20:32:25.000,221,9581918,-795,0,1660077145,5311.580717929995,-977.5078623599984,25185.938229600004 2022-08-09,20:32:26.000,221,9581918,-795,0,1660077146,5311.782807229996,-977.5219606199971,25186.16880456001 2022-08-09,20:32:27.000,221,9581952,-795,0,1660077147,5311.755861989994,-977.5149114899978,25186.119894719996 2022-08-09,20:32:28.000,221,9581933,924,0,1660077148,5311.7491256799985,-977.500813229999,25186.16880456001 2022-08-09,20:32:29.000,221,9581954,-795,0,1660077149,5311.755861989994,-977.5360588799958,25186.13386896 2022-08-09,20:32:30.000,221,9581905,-795,0,1660077150,5311.7491256799985,-977.5219606199971,25186.13386896 2022-08-09,20:32:31.000,221,9581863,765,0,1660077151,5311.762598299996,-977.500813229999,25186.119894719996 2022-08-09,20:32:32.000,221,9581911,805,0,1660077152,5311.762598299996,-977.4867149700003,25186.105920480004 2022-08-09,20:32:33.000,221,9581997,-795,0,1660077153,5311.789543539999,-977.4514693199962,25186.16181744 2022-08-09,20:32:34.000,221,9581948,-795,0,1660077154,5311.823225089996,-977.4021254100007,25186.189765919997 2022-08-09,20:32:35.000,221,9581896,-795,0,1660077155,5311.856906639994,-977.3668797599967,25186.224701520005 2022-08-09,20:32:36.000,221,9581976,445,0,1660077156,5311.877115569994,-977.3175358500011,25186.252650000002 2022-08-09,20:32:37.000,221,9581935,1405,0,1660077157,5311.789543539999,-977.3104867200018,25186.13386896 2022-08-09,20:32:38.000,221,9581919,-315,0,1660077158,5311.904060809997,-977.261142809999,25186.273611360004 2022-08-09,20:32:39.000,221,9581894,-795,0,1660077159,5311.964687599997,-977.2399954200009,25186.287585599996 2022-08-09,20:32:40.000,221,9581963,685,0,1660077160,5311.971423909992,-977.2258971600022,25186.315534080008 2022-08-09,20:32:41.000,221,9581906,965,0,1660077161,5312.0522596299925,-977.148356730002,25186.33649544001 2022-08-09,20:32:42.000,221,9581902,-795,0,1660077162,5312.092677489993,-977.1201602099973,25186.392392400005 2022-08-09,20:32:43.000,221,9581854,-795,0,1660077163,5312.119622729995,-977.0919636899998,25186.364443920007 2022-08-09,20:32:44.000,221,9581923,485,0,1660077164,5312.146567969998,-977.0496689099964,25186.38540528001 2022-08-09,20:32:45.000,221,9581917,-595,0,1660077165,5312.146567969998,-977.0355706499977,25186.392392400005 2022-08-09,20:32:46.000,221,9581951,805,0,1660077166,5312.180249519995,-977.0355706499977,25186.357456799997 2022-08-09,20:32:47.000,221,9581903,-795,0,1660077167,5311.951214979999,-977.042619779997,25185.973165199997 2022-08-09,20:32:48.000,221,9581910,-795,0,1660077168,5312.160040589995,-977.0003250000009,25186.224701520005 2022-08-09,20:32:49.000,221,9581942,-795,0,1660077169,5312.294766789993,-977.0285215199983,25186.38540528001 2022-08-09,20:32:50.000,221,9581897,965,0,1660077170,5312.335184649994,-976.9862267400022,25186.441302240004 2022-08-09,20:32:51.000,221,9581903,-795,0,1660077171,5312.362129889996,-976.9580302199975,25186.441302240004 2022-08-09,20:32:52.000,221,9581895,725,0,1660077172,5312.416020369994,-976.9862267400022,25186.462263600006 2022-08-09,20:32:53.000,221,9581902,-795,0,1660077173,5312.389075129999,-976.9650793499968,25186.490212080003 2022-08-09,20:32:54.000,221,9581926,-795,0,1660077174,5312.389075129999,-976.9791776099955,25186.38540528001 2022-08-09,20:32:55.000,221,9581909,924,0,1660077175,5312.449701919999,-976.9439319599987,25186.43431512001 2022-08-09,20:32:56.000,221,9581911,-795,0,1660077176,5312.544010259997,-976.9509810899981,25186.476237839997 2022-08-09,20:32:57.000,221,9581946,-795,0,1660077177,5312.604637049997,-976.9650793499968,25186.539121920003 2022-08-09,20:32:58.000,221,9581927,285,0,1660077178,5312.645054909997,-976.9298337,25186.539121920003 2022-08-09,20:32:59.000,221,9581897,-795,0,1660077179,5312.685472769997,-976.9016371799953,25186.46925072 2022-08-09,20:33:00.000,221,9581900,-795,0,1660077180,5312.752835869993,-976.8734406599979,25186.525147679997 2022-08-09,20:33:01.000,221,9581967,-795,0,1660077181,5312.766308489998,-976.8875389199966,25186.532134800007 2022-08-09,20:33:02.000,221,9581880,124,0,1660077182,5312.7999900399955,-976.8663915299985,25186.5670704 2022-08-09,20:33:03.000,221,9581948,-795,0,1660077183,5312.860616829996,-976.8240967499951,25186.54610904 2022-08-09,20:33:04.000,221,9581903,-795,0,1660077184,5312.907770999998,-976.8240967499951,25186.511173440005 2022-08-09,20:33:05.000,221,9581902,-795,0,1660077185,5312.901034689996,-976.7747528399996,25186.511173440005 2022-08-09,20:33:06.000,221,9581912,-795,0,1660077186,5312.941452549996,-976.7818019699989,25186.455276479996 2022-08-09,20:33:07.000,221,9581894,-795,0,1660077187,5313.076178749994,-976.7183597999974,25186.629954480006 2022-08-09,20:33:08.000,221,9581908,-795,0,1660077188,5313.096387679994,-976.711310669998,25186.643928719997 2022-08-09,20:33:09.000,221,9581849,-795,0,1660077189,5313.143541849997,-976.711310669998,25186.657902960003 2022-08-09,20:33:10.000,221,9581901,245,0,1660077190,5313.136805539994,-976.6831141500006,25186.61598024 2022-08-09,20:33:11.000,221,9581899,325,0,1660077191,5313.197432329995,-976.6760650200013,25186.66489008 2022-08-09,20:33:12.000,221,9581896,-795,0,1660077192,5313.210904949992,-976.6760650200013,25186.629954480006 2022-08-09,20:33:13.000,221,9581920,-795,0,1660077193,5313.237850189995,-976.6690158900019,25186.643928719997 2022-08-09,20:33:14.000,221,9581961,965,0,1660077194,5313.2715317399925,-976.6690158900019,25186.66489008 2022-08-09,20:33:15.000,221,9581906,-795,0,1660077195,5313.318685909995,-976.6831141500006,25186.629954480006 2022-08-09,20:33:16.000,221,9581932,-795,0,1660077196,5313.318685909995,-976.6619667599953,25186.650915840008 2022-08-09,20:33:17.000,221,9581888,-795,0,1660077197,5313.332158529993,-976.69016328,25186.692838559997 2022-08-09,20:33:18.000,221,9581901,-795,0,1660077198,5313.338894839995,-976.7183597999974,25186.699825680007 2022-08-09,20:33:19.000,221,9581868,1285,0,1660077199,5313.352367459993,-976.7183597999974,25186.67187720001 2022-08-09,20:33:20.000,221,9581895,565,0,1660077200,5313.392785319993,-976.7395071899955,25186.699825680007 2022-08-09,20:33:21.000,221,9581901,-475,0,1660077201,5313.4197305599955,-976.7465563200021,25186.755722640002 2022-08-09,20:33:22.000,221,9581884,605,0,1660077202,5313.426466869998,-976.7677037100002,25186.776684000004 2022-08-09,20:33:23.000,221,9581929,-795,0,1660077203,5313.453412109993,-976.7959002299976,25186.78367112 2022-08-09,20:33:24.000,221,9581872,-795,0,1660077204,5313.453412109993,-976.802949359997,25186.755722640002 2022-08-09,20:33:25.000,221,9581957,-795,0,1660077205,5313.473621039993,-976.8240967499951,25186.776684000004 2022-08-09,20:33:26.000,221,9581885,365,0,1660077206,5313.473621039993,-976.8663915299985,25186.748735520006 2022-08-09,20:33:27.000,221,9581911,-795,0,1660077207,5313.5140388999935,-976.894588049996,25186.818606720008 2022-08-09,20:33:28.000,221,9581940,-795,0,1660077208,5313.500566279996,-976.9157354400013,25186.860529439997 2022-08-09,20:33:29.000,221,9581909,-795,0,1660077209,5313.520775209996,-976.9509810899981,25186.818606720008 2022-08-09,20:33:30.000,221,9581893,-795,0,1660077210,5313.554456759994,-976.9509810899981,25186.860529439997 2022-08-09,20:33:31.000,221,9581864,845,0,1660077211,5313.500566279996,-976.9721284799962,25186.776684000004 2022-08-09,20:33:32.000,221,9581934,-795,0,1660077212,5313.554456759994,-977.0003250000009,25186.83956808001 2022-08-09,20:33:33.000,221,9581852,845,0,1660077213,5313.5679293799985,-977.0073741300002,25186.811619599997 2022-08-09,20:33:34.000,221,9581866,-795,0,1660077214,5313.5140388999935,-977.0073741300002,25186.790658239996 2022-08-09,20:33:35.000,221,9581881,1045,0,1660077215,5313.487093659998,-977.021472389999,25186.797645360006 2022-08-09,20:33:36.000,221,9581950,-795,0,1660077216,5313.466884729998,-977.0073741300002,25186.811619599997 2022-08-09,20:33:37.000,221,9581906,-795,0,1660077217,5313.507302589998,-977.0144232599996,25186.85354232 2022-08-09,20:33:38.000,221,9581942,-555,0,1660077218,5313.480357349996,-977.0496689099964,25186.755722640002 2022-08-09,20:33:39.000,221,9581915,805,0,1660077219,5313.5679293799985,-977.0355706499977,25186.88847792001 2022-08-09,20:33:40.000,221,9581906,1005,0,1660077220,5313.561193069996,-977.0778654300011,25186.811619599997 2022-08-09,20:33:41.000,221,9581894,1485,0,1660077221,5313.554456759994,-977.0708163000018,25186.790658239996 2022-08-09,20:33:42.000,221,9581913,-795,0,1660077222,5313.540984139996,-977.0849145600005,25186.76969688001 2022-08-09,20:33:43.000,221,9581943,-795,0,1660077223,5313.473621039993,-977.1060619499985,25186.71379992 2022-08-09,20:33:44.000,221,9581955,485,0,1660077224,5313.446675799998,-977.1272093399966,25186.762709759998 2022-08-09,20:33:45.000,221,9581838,-795,0,1660077225,5313.460148419996,-977.1272093399966,25186.748735520006 2022-08-09,20:33:46.000,221,9581845,565,0,1660077226,5313.507302589998,-977.16950412,25186.83258096 2022-08-09,20:33:47.000,221,9581887,-795,0,1660077227,5313.466884729998,-977.1836023799988,25186.818606720008 2022-08-09,20:33:48.000,221,9581854,-515,0,1660077228,5313.439939489996,-977.2188480299956,25186.895465040005 2022-08-09,20:33:49.000,221,9581921,124,0,1660077229,5313.412994249993,-977.2399954200009,25186.818606720008 2022-08-09,20:33:50.000,221,9581979,-795,0,1660077230,5313.332158529993,-977.2822901999971,25186.797645360006 2022-08-09,20:33:51.000,221,9581896,1405,0,1660077231,5313.2715317399925,-977.3245849800005,25186.80463248 2022-08-09,20:33:52.000,221,9581920,-795,0,1660077232,5313.237850189995,-977.388027150002,25186.818606720008 2022-08-09,20:33:53.000,221,9581845,-795,0,1660077233,5313.143541849997,-977.3950762800014,25186.678864320005 2022-08-09,20:33:54.000,221,9581929,1205,0,1660077234,5313.210904949992,-977.4021254100007,25186.790658239996 2022-08-09,20:33:55.000,221,9581877,-795,0,1660077235,5313.143541849997,-977.4303219299982,25186.825593840003 2022-08-09,20:33:56.000,221,9581934,565,0,1660077236,5313.0627061299965,-977.4514693199962,25186.72078704001 2022-08-09,20:33:57.000,221,9581991,404,0,1660077237,5313.029024579999,-977.4514693199962,25186.755722640002 2022-08-09,20:33:58.000,221,9581868,805,0,1660077238,5312.961661479996,-977.4937640999997,25186.692838559997 2022-08-09,20:33:59.000,221,9581909,-795,0,1660077239,5312.921243619996,-977.4937640999997,25186.643928719997 2022-08-09,20:34:00.000,221,9581881,-795,0,1660077240,5312.927979929998,-977.500813229999,25186.629954480006 2022-08-09,20:34:01.000,221,9581911,-795,0,1660077241,5312.874089449993,-977.5219606199971,25186.706812800003 2022-08-09,20:34:02.000,221,9581935,-795,0,1660077242,5312.853880519993,-977.5431080099952,25186.699825680007 2022-08-09,20:34:03.000,221,9581875,725,0,1660077243,5312.779781109995,-977.5642554000005,25186.66489008 2022-08-09,20:34:04.000,221,9581890,-795,0,1660077244,5312.725890629998,-977.5783536599993,25186.608993120004 2022-08-09,20:34:05.000,221,9581909,-795,0,1660077245,5312.645054909997,-977.5713045299999,25186.608993120004 2022-08-09,20:34:06.000,221,9581931,-795,0,1660077246,5312.584428119997,-977.6135993099961,25186.5670704 2022-08-09,20:34:07.000,221,9581905,1005,0,1660077247,5312.469910849999,-977.6135993099961,25186.413353760006 2022-08-09,20:34:08.000,221,9581898,-795,0,1660077248,5312.503592399997,-977.592451919998,25186.441302240004 2022-08-09,20:34:09.000,221,9581934,-515,0,1660077249,5312.483383469997,-977.6135993099961,25186.50418632001 2022-08-09,20:34:10.000,221,9581900,-475,0,1660077250,5312.456438229994,-977.627697570002,25186.455276479996 2022-08-09,20:34:11.000,221,9581928,-274,0,1660077251,5312.355393579994,-977.5995010499973,25186.511173440005 2022-08-09,20:34:12.000,221,9581860,-354,0,1660077252,5312.341920959996,-977.5783536599993,25186.37841816 2022-08-09,20:34:13.000,221,9581886,-795,0,1660077253,5312.281294169996,-977.5642554000005,25186.364443920007 2022-08-09,20:34:14.000,221,9581893,205,0,1660077254,5312.160040589995,-977.5572062700012,25186.32950832 2022-08-09,20:34:15.000,221,9581895,-795,0,1660077255,5312.133095349993,-977.5783536599993,25186.322521200003 2022-08-09,20:34:16.000,221,9581861,-515,0,1660077256,5312.099413799995,-977.5783536599993,25186.23168864 2022-08-09,20:34:17.000,221,9581887,805,0,1660077257,5312.065732249997,-977.5642554000005,25186.28059848 2022-08-09,20:34:18.000,221,9581945,-795,0,1660077258,5312.038787009995,-977.5642554000005,25186.322521200003 2022-08-09,20:34:19.000,221,9581899,-795,0,1660077259,5311.998369149995,-977.5713045299999,25186.238675759996 2022-08-09,20:34:20.000,221,9581912,-795,0,1660077260,5311.931006049999,-977.5713045299999,25186.196753040007 2022-08-09,20:34:21.000,221,9581976,-795,0,1660077261,5311.897324499994,-977.5572062700012,25186.196753040007 2022-08-09,20:34:22.000,221,9581872,-795,0,1660077262,5311.782807229996,-977.5642554000005,25186.16181744 2022-08-09,20:34:23.000,221,9581939,-274,0,1660077263,5311.755861989994,-977.5572062700012,25186.036049280003 2022-08-09,20:34:24.000,221,9581918,-795,0,1660077264,5311.688498889998,-977.5431080099952,25186.0430364 2022-08-09,20:34:25.000,221,9581926,-795,0,1660077265,5311.607663169998,-977.5431080099952,25186.029062160007 2022-08-09,20:34:26.000,221,9581869,-795,0,1660077266,5311.573981619993,-977.5360588799958,25186.01508792 2022-08-09,20:34:27.000,221,9581910,-795,0,1660077267,5311.499882209995,-977.5360588799958,25185.93124248001 2022-08-09,20:34:28.000,221,9581935,-795,0,1660077268,5311.466200659997,-977.5290097499965,25185.93124248001 2022-08-09,20:34:29.000,221,9581912,-795,0,1660077269,5311.358419699995,-977.5149114899978,25185.89630688 2022-08-09,20:34:30.000,221,9581924,1005,0,1660077270,5311.2439024299965,-977.5149114899978,25185.812461440008 2022-08-09,20:34:31.000,221,9581970,285,0,1660077271,5311.163066709996,-977.5149114899978,25185.742590240006 2022-08-09,20:34:32.000,221,9581945,1245,0,1660077272,5311.183275639996,-977.4655675800022,25185.756564479998 2022-08-09,20:34:33.000,221,9581908,-795,0,1660077273,5311.109176229998,-977.4514693199962,25185.686693279997 2022-08-09,20:34:34.000,221,9581928,-795,0,1660077274,5311.163066709996,-977.4303219299982,25185.721628880005 2022-08-09,20:34:35.000,221,9581940,-795,0,1660077275,5311.109176229998,-977.4303219299982,25185.71464176001 2022-08-09,20:34:36.000,221,9581935,-795,0,1660077276,5311.1293851599985,-977.4232727999988,25185.693680400007 2022-08-09,20:34:37.000,221,9581906,-114,0,1660077277,5311.115912539994,-977.3809780199954,25185.637783439997 2022-08-09,20:34:38.000,221,9581932,645,0,1660077278,5311.055285749993,-977.3809780199954,25185.60983496 2022-08-09,20:34:39.000,221,9581909,1685,0,1660077279,5310.900350619995,-977.3668797599967,25185.37926000001 2022-08-09,20:34:40.000,221,9581903,1005,0,1660077280,5311.062022059996,-977.3457323699986,25185.581886480002 2022-08-09,20:34:41.000,221,9581837,-795,0,1660077281,5311.062022059996,-977.3104867200018,25185.588873599998 2022-08-09,20:34:42.000,221,9581887,-795,0,1660077282,5311.068758369998,-977.2822901999971,25185.553938000005 2022-08-09,20:34:43.000,221,9581870,-795,0,1660077283,5311.068758369998,-977.2822901999971,25185.553938000005 2022-08-09,20:34:44.000,221,9581941,1325,0,1660077284,5311.082230989996,-977.261142809999,25185.602847840004 2022-08-09,20:34:45.000,221,9581979,725,0,1660077285,5311.102439919996,-977.2258971600022,25185.505028160005 2022-08-09,20:34:46.000,221,9581942,1125,0,1660077286,5311.068758369998,-977.16950412,25185.414195600002 2022-08-09,20:34:47.000,221,9581913,205,0,1660077287,5311.0957036099935,-977.1765532499994,25185.44214408 2022-08-09,20:34:48.000,221,9581928,-795,0,1660077288,5311.0957036099935,-977.0778654300011,25185.407208480006 2022-08-09,20:34:49.000,221,9581926,45,0,1660077289,5311.163066709996,-977.0355706499977,25185.39323424 2022-08-09,20:34:50.000,221,9581897,-795,0,1660077290,5311.210220879999,-976.9862267400022,25185.407208480006 2022-08-09,20:34:51.000,221,9581955,-795,0,1660077291,5311.2439024299965,-976.9509810899981,25185.407208480006 2022-08-09,20:34:52.000,221,9581935,-795,0,1660077292,5311.277583979994,-976.8804897899972,25185.3443244 2022-08-09,20:34:53.000,221,9581908,-795,0,1660077293,5311.284320289997,-976.802949359997,25185.3443244 2022-08-09,20:34:54.000,221,9581964,-795,0,1660077294,5311.318001839994,-976.7677037100002,25185.26047896001 2022-08-09,20:34:55.000,221,9581941,-795,0,1660077295,5311.250638739999,-976.6972124099993,25185.246504720002 2022-08-09,20:34:56.000,221,9581891,-795,0,1660077296,5311.365156009997,-976.6055737200004,25185.197594880003 2022-08-09,20:34:57.000,221,9582001,-795,0,1660077297,5311.4527280399925,-976.5421315499989,25185.288427440006 2022-08-09,20:34:58.000,221,9581956,-315,0,1660077298,5311.513354829993,-976.471640249998,25185.29541456 2022-08-09,20:34:59.000,221,9581940,-795,0,1660077299,5311.573981619993,-976.4152472099959,25185.2744532 2022-08-09,20:35:00.000,221,9581903,325,0,1660077300,5311.634608409993,-976.3095102599982,25185.316375920003 2022-08-09,20:35:01.000,221,9581952,1645,0,1660077301,5311.661553649996,-976.267215480002,25185.26047896001 2022-08-09,20:35:02.000,221,9581904,165,0,1660077302,5311.701971509996,-976.1614785299971,25185.309388800008 2022-08-09,20:35:03.000,221,9581942,885,0,1660077303,5311.742389369996,-976.0980363599956,25185.281440319995 2022-08-09,20:35:04.000,221,9581953,-795,0,1660077304,5311.809752469999,-976.0063976699967,25185.29541456 2022-08-09,20:35:05.000,221,9581943,-475,0,1660077305,5311.836697709994,-975.9359063699958,25185.316375920003 2022-08-09,20:35:06.000,221,9581933,-795,0,1660077306,5311.890588189999,-975.8372185499975,25185.365285760003 2022-08-09,20:35:07.000,221,9581887,-795,0,1660077307,5311.924269739997,-975.773776379996,25185.37227288 2022-08-09,20:35:08.000,221,9581897,-795,0,1660077308,5311.964687599997,-975.7173833400011,25185.351311519997 2022-08-09,20:35:09.000,221,9581951,-795,0,1660077309,5312.018578079995,-975.6750885599977,25185.33035016001 2022-08-09,20:35:10.000,221,9581950,-795,0,1660077310,5312.018578079995,-975.6398429100009,25185.302401679997 2022-08-09,20:35:11.000,221,9581958,-795,0,1660077311,5312.0522596299925,-975.6116463899962,25185.32336304 2022-08-09,20:35:12.000,221,9581947,-795,0,1660077312,5312.079204869995,-975.5764007399994,25185.37926000001 2022-08-09,20:35:13.000,221,9581945,-795,0,1660077313,5312.092677489993,-975.56935161,25185.33035016001 2022-08-09,20:35:14.000,221,9581880,-795,0,1660077314,5312.153304279993,-975.5552533500013,25185.407208480006 2022-08-09,20:35:15.000,221,9581925,-795,0,1660077315,5312.220667379996,-975.4847620500004,25185.407208480006 2022-08-09,20:35:16.000,221,9581952,245,0,1660077316,5312.301503099996,-975.4777129200011,25185.42816984001 2022-08-09,20:35:17.000,221,9581914,-795,0,1660077317,5312.355393579994,-975.4354181399976,25185.407208480006 2022-08-09,20:35:18.000,221,9581943,1165,0,1660077318,5312.402547749996,-975.4283690099983,25185.400221359996 2022-08-09,20:35:19.000,221,9581928,-795,0,1660077319,5312.449701919999,-975.4142707499996,25185.449131199995 2022-08-09,20:35:20.000,221,9581887,-795,0,1660077320,5312.517065019994,-975.3578777099974,25185.49105392 2022-08-09,20:35:21.000,221,9581961,-795,0,1660077321,5312.604637049997,-975.3367303199993,25185.49105392 2022-08-09,20:35:22.000,221,9581889,-795,0,1660077322,5312.631582289992,-975.2944355399959,25185.553938000005 2022-08-09,20:35:23.000,221,9581912,1005,0,1660077323,5312.746099559998,-975.2944355399959,25185.644770560008 2022-08-09,20:35:24.000,221,9581887,1325,0,1660077324,5312.746099559998,-975.2450916300004,25185.553938000005 2022-08-09,20:35:25.000,221,9581947,-795,0,1660077325,5312.826935279998,-975.2521407599997,25185.54695088001 2022-08-09,20:35:26.000,221,9581943,365,0,1660077326,5312.887562069998,-975.2450916300004,25185.588873599998 2022-08-09,20:35:27.000,221,9581915,-555,0,1660077327,5312.934716239994,-975.202796849997,25185.623809200006 2022-08-09,20:35:28.000,221,9581925,924,0,1660077328,5312.981870409996,-975.1886985899982,25185.672719040005 2022-08-09,20:35:29.000,221,9581899,965,0,1660077329,5313.015551959994,-975.1675512000002,25185.686693279997 2022-08-09,20:35:30.000,221,9581964,-795,0,1660077330,5313.123332919997,-975.1393546799954,25185.791500080006 2022-08-09,20:35:31.000,221,9581971,-795,0,1660077331,5313.204168639997,-975.1182072899974,25185.861371280007 2022-08-09,20:35:32.000,221,9581922,-795,0,1660077332,5313.251322809992,-975.0759125100012,25185.819448560003 2022-08-09,20:35:33.000,221,9581908,-795,0,1660077333,5313.291740669993,-975.0547651199959,25185.84739704 2022-08-09,20:35:34.000,221,9581914,-795,0,1660077334,5313.365840079998,-975.0195194699991,25185.854384159997 2022-08-09,20:35:35.000,221,9581930,565,0,1660077335,5313.446675799998,-974.9913229500016,25185.938229600004 2022-08-09,20:35:36.000,221,9581909,-795,0,1660077336,5313.500566279996,-974.9278807800001,25186.008100800005 2022-08-09,20:35:37.000,221,9581908,924,0,1660077337,5313.615083549994,-974.8996842599954,25186.057010640005 2022-08-09,20:35:38.000,221,9581904,-795,0,1660077338,5313.729600819999,-974.8503403499999,25186.091946239998 2022-08-09,20:35:39.000,221,9581947,-155,0,1660077339,5313.790227609992,-974.8291929600018,25186.091946239998 2022-08-09,20:35:40.000,221,9581934,404,0,1660077340,5313.783491299997,-974.7305051399962,25186.1827788 2022-08-09,20:35:41.000,221,9581997,-795,0,1660077341,5313.951899049993,-974.7093577499982,25186.16880456001 2022-08-09,20:35:42.000,221,9581921,924,0,1660077342,5313.992316909993,-974.6811612300007,25186.196753040007 2022-08-09,20:35:43.000,221,9581930,765,0,1660077343,5314.079888939996,-974.6247681899986,25186.245662880006 2022-08-09,20:35:44.000,221,9581939,-795,0,1660077344,5314.120306799996,-974.5613260199971,25186.30155984 2022-08-09,20:35:45.000,221,9581941,-795,0,1660077345,5314.2819782399965,-974.4908347199962,25186.357456799997 2022-08-09,20:35:46.000,221,9581947,765,0,1660077346,5314.349341339999,-974.4344416800013,25186.455276479996 2022-08-09,20:35:47.000,221,9581943,-795,0,1660077347,5314.396495509995,-974.3428029899951,25186.427327999998 2022-08-09,20:35:48.000,221,9581874,-795,0,1660077348,5314.450385989992,-974.2652625600022,25186.490212080003 2022-08-09,20:35:49.000,221,9581918,765,0,1660077349,5314.537958019995,-974.2018203900006,25186.462263600006 2022-08-09,20:35:50.000,221,9581927,965,0,1660077350,5314.632266359993,-974.1454273499985,25186.525147679997 2022-08-09,20:35:51.000,221,9581984,-795,0,1660077351,5314.686156839998,-974.0749360499976,25186.588031760002 2022-08-09,20:35:52.000,221,9581912,-795,0,1660077352,5314.7669925599985,-974.0114938799961,25186.581044640006 2022-08-09,20:35:53.000,221,9581969,-795,0,1660077353,5314.969081859999,-973.9410025799953,25186.706812800003 2022-08-09,20:35:54.000,221,9581955,-475,0,1660077354,5315.0903354399925,-973.8493638899963,25186.85354232 2022-08-09,20:35:55.000,221,9581906,-795,0,1660077355,5315.164434849998,-973.7859217200021,25186.860529439997 2022-08-09,20:35:56.000,221,9581917,1205,0,1660077356,5315.278952119996,-973.6660865099984,25186.930400639998 2022-08-09,20:35:57.000,221,9581975,924,0,1660077357,5315.359787839996,-973.6026443399969,25187.00027184 2022-08-09,20:35:58.000,221,9581949,-795,0,1660077358,5315.474305109994,-973.5533004300014,25187.00725896001 2022-08-09,20:35:59.000,221,9581919,-795,0,1660077359,5315.548404519999,-973.4828091300005,25186.97232336 2022-08-09,20:36:00.000,221,9581913,-795,0,1660077360,5315.656185479995,-973.4405143499971,25187.10507864001 2022-08-09,20:36:01.000,221,9581929,-795,0,1660077361,5315.784175369998,-973.3629739199969,25187.251808160006 2022-08-09,20:36:02.000,221,9581922,805,0,1660077362,5315.9525831199935,-973.3136300100014,25187.293730879996 2022-08-09,20:36:03.000,221,9581870,-795,0,1660077363,5316.067100389999,-973.2572369699992,25187.349627840005 2022-08-09,20:36:04.000,221,9581967,-795,0,1660077364,5316.242244449997,-973.2149421899958,25187.426486160002 2022-08-09,20:36:05.000,221,9581948,-795,0,1660077365,5316.350025409993,-973.1726474099996,25187.468408880006 2022-08-09,20:36:06.000,221,9581906,-795,0,1660077366,5316.464542679998,-973.1585491500009,25187.517318720005 2022-08-09,20:36:07.000,221,9581907,605,0,1660077367,5316.545378399998,-973.0810087200007,25187.51033160001 2022-08-09,20:36:08.000,221,9581941,685,0,1660077368,5316.727258769999,-973.0316648099979,25187.650073999997 2022-08-09,20:36:09.000,221,9581903,-795,0,1660077369,5316.882193899997,-972.9752717699957,25187.77584216001 2022-08-09,20:36:10.000,221,9581973,-795,0,1660077370,5317.003447479998,-972.9047804700022,25187.90859744 2022-08-09,20:36:11.000,221,9581914,-395,0,1660077371,5317.131437369993,-972.8836330799968,25187.964494399996 2022-08-09,20:36:12.000,221,9581894,-795,0,1660077372,5317.293108809994,-972.7919943899979,25188.048339840003 2022-08-09,20:36:13.000,221,9582016,645,0,1660077373,5317.4143623899945,-972.7637978700004,25188.104236799998 2022-08-09,20:36:14.000,221,9581974,-795,0,1660077374,5317.569297519993,-972.6862574400002,25188.174108 2022-08-09,20:36:15.000,221,9581920,-795,0,1660077375,5317.697287409996,-972.6721591800015,25188.250966319996 2022-08-09,20:36:16.000,221,9581937,565,0,1660077376,5317.784859439998,-972.6157661399993,25188.3138504 2022-08-09,20:36:17.000,221,9581939,445,0,1660077377,5317.973476119994,-972.5734713599959,25188.383721600003 2022-08-09,20:36:18.000,221,9581909,-795,0,1660077378,5318.040839219997,-972.5664222299965,25188.376734480007 2022-08-09,20:36:19.000,221,9581911,-795,0,1660077379,5318.182301729998,-972.517078320001,25188.57936096 2022-08-09,20:36:20.000,221,9581922,-795,0,1660077380,5318.269873759993,-972.517078320001,25188.593335200007 2022-08-09,20:36:21.000,221,9581900,-795,0,1660077381,5318.350709479993,-972.5100291900017,25188.719103360003 2022-08-09,20:36:22.000,221,9581858,685,0,1660077382,5318.438281509996,-972.4747835399976,25188.712116240007 2022-08-09,20:36:23.000,221,9581918,-795,0,1660077383,5318.492171989994,-972.4536361499995,25188.858845760005 2022-08-09,20:36:24.000,221,9581905,1045,0,1660077384,5318.566271399999,-972.4183904999954,25188.928716960007 2022-08-09,20:36:25.000,221,9581910,-795,0,1660077385,5318.660579739997,-972.4042922399967,25189.0125624 2022-08-09,20:36:26.000,221,9581908,-354,0,1660077386,5318.700997599997,-972.3478992000018,25189.138330559996 2022-08-09,20:36:27.000,221,9581942,765,0,1660077387,5318.808778559993,-972.3549483300012,25189.187240399995 2022-08-09,20:36:28.000,221,9581962,-795,0,1660077388,5318.8761416599955,-972.3056044199984,25189.271085840002 2022-08-09,20:36:29.000,221,9581956,-795,0,1660077389,5318.943504759998,-972.3197026799971,25189.34794416 2022-08-09,20:36:30.000,221,9581892,805,0,1660077390,5318.997395239996,-972.277407900001,25189.354931279995 2022-08-09,20:36:31.000,221,9581895,-795,0,1660077391,5319.044549409999,-972.2562605099956,25189.410828240005 2022-08-09,20:36:32.000,221,9581880,845,0,1660077392,5319.058022029996,-972.2633096400023,25189.480699440006 2022-08-09,20:36:33.000,221,9581889,-795,0,1660077393,5319.118648819996,-972.2210148599988,25189.51563504 2022-08-09,20:36:34.000,221,9581935,725,0,1660077394,5319.159066679997,-972.185769210002,25189.65537744 2022-08-09,20:36:35.000,221,9581896,-795,0,1660077395,5319.165802989999,-972.171670949996,25189.648390320006 2022-08-09,20:36:36.000,221,9581903,525,0,1660077396,5319.219693469997,-972.1364252999992,25189.669351680008 2022-08-09,20:36:37.000,221,9581928,645,0,1660077397,5319.212957159994,-972.0800322599971,25189.73922288001 2022-08-09,20:36:38.000,221,9581897,605,0,1660077398,5319.192748229994,-972.0518357399997,25189.746210000005 2022-08-09,20:36:39.000,221,9581931,-795,0,1660077399,5319.172539299994,-972.0024918299969,25189.781145599998 2022-08-09,20:36:40.000,221,9581884,685,0,1660077400,5319.186011919999,-971.9742953099994,25189.8510168 2022-08-09,20:36:41.000,221,9581911,-795,0,1660077401,5319.172539299994,-971.9601970500007,25189.809094079996 2022-08-09,20:36:42.000,221,9581901,-795,0,1660077402,5319.212957159994,-971.9038040099986,25189.885952400007 2022-08-09,20:36:43.000,221,9581966,-795,0,1660077403,5319.260111329997,-971.819214449999,25189.89992664 2022-08-09,20:36:44.000,221,9581952,325,0,1660077404,5319.206220849999,-971.7910179300015,25189.941849360002 2022-08-09,20:36:45.000,221,9581898,-795,0,1660077405,5319.192748229994,-971.7698705399962,25189.948836479998 2022-08-09,20:36:46.000,221,9581893,-795,0,1660077406,5319.165802989999,-971.7205266300007,25189.885952400007 2022-08-09,20:36:47.000,221,9581870,-795,0,1660077407,5319.145594059999,-971.6641335899985,25189.920888 2022-08-09,20:36:48.000,221,9581947,765,0,1660077408,5319.152330369994,-971.6782318499972,25189.927875119996 2022-08-09,20:36:49.000,221,9581893,445,0,1660077409,5319.206220849999,-971.6359370700011,25189.983772080006 2022-08-09,20:36:50.000,221,9581902,-795,0,1660077410,5319.219693469997,-971.6218388099951,25190.01870768 2022-08-09,20:36:51.000,221,9581945,-795,0,1660077411,5319.260111329997,-971.6147896799957,25190.102553120007 2022-08-09,20:36:52.000,221,9581963,-795,0,1660077412,5319.226429779999,-971.6218388099951,25189.997746319998 2022-08-09,20:36:53.000,221,9581952,-795,0,1660077413,5319.253375019995,-971.6359370700011,25189.9907592 2022-08-09,20:36:54.000,221,9581935,485,0,1660077414,5319.253375019995,-971.6641335899985,25190.004733440008 2022-08-09,20:36:55.000,221,9581911,-795,0,1660077415,5319.280320259997,-971.6570844599992,25190.011720560004 2022-08-09,20:36:56.000,221,9581966,-795,0,1660077416,5319.226429779999,-971.6711827199979,25189.892939520003 2022-08-09,20:36:57.000,221,9581915,-795,0,1660077417,5319.320738119997,-971.6641335899985,25190.06761752 2022-08-09,20:36:58.000,221,9581920,-795,0,1660077418,5319.3813649099975,-971.6641335899985,25190.053643280007 2022-08-09,20:36:59.000,221,9581903,965,0,1660077419,5319.394837529995,-971.6852809799966,25190.053643280007 2022-08-09,20:37:00.000,221,9581905,165,0,1660077420,5319.428519079993,-971.692330109996,25190.13748872 2022-08-09,20:37:01.000,221,9581894,285,0,1660077421,5319.448728009993,-971.7134775000013,25190.095565999996 2022-08-09,20:37:02.000,221,9581915,645,0,1660077422,5319.415046459995,-971.7698705399962,25190.06761752 2022-08-09,20:37:03.000,221,9581944,-795,0,1660077423,5319.428519079993,-971.7910179300015,25190.046656159997 2022-08-09,20:37:04.000,221,9581944,-475,0,1660077424,5319.441991699998,-971.7980670600009,25190.046656159997 2022-08-09,20:37:05.000,221,9581989,-795,0,1660077425,5319.435255389995,-971.8544600999958,25190.144475839996 2022-08-09,20:37:06.000,221,9581947,285,0,1660077426,5319.441991699998,-971.8897057499998,25190.151462960006 2022-08-09,20:37:07.000,221,9581970,765,0,1660077427,5319.415046459995,-971.946098790002,25190.011720560004 2022-08-09,20:37:08.000,221,9581965,-795,0,1660077428,5319.441991699998,-971.946098790002,25190.116527359998 2022-08-09,20:37:09.000,221,9581960,285,0,1660077429,5319.401573839998,-971.9954426999975,25190.01870768 2022-08-09,20:37:10.000,221,9581936,-795,0,1660077430,5319.421782769998,-972.0236392200022,25190.130501600004 2022-08-09,20:37:11.000,221,9581922,445,0,1660077431,5319.435255389995,-972.0377374800009,25190.102553120007 2022-08-09,20:37:12.000,221,9581959,-795,0,1660077432,5319.462200629998,-972.058884869999,25190.13748872 2022-08-09,20:37:13.000,221,9581908,-795,0,1660077433,5319.462200629998,-972.1011796499952,25190.07460464001 2022-08-09,20:37:14.000,221,9581878,-795,0,1660077434,5319.543036349998,-972.1434744299986,25190.193385679995 2022-08-09,20:37:15.000,221,9581936,1005,0,1660077435,5319.475673249995,-972.1646218199967,25190.053643280007 2022-08-09,20:37:16.000,221,9581887,-795,0,1660077436,5319.583454209998,-972.2069166000001,25190.179411440004 2022-08-09,20:37:17.000,221,9581947,-795,0,1660077437,5319.576717899996,-972.2844570300003,25190.130501600004 2022-08-09,20:37:18.000,221,9581973,765,0,1660077438,5319.563245279998,-972.3408500699952,25190.102553120007 2022-08-09,20:37:19.000,221,9581904,5,0,1660077439,5319.569981589993,-972.3972431099974,25190.116527359998 2022-08-09,20:37:20.000,221,9581916,-795,0,1660077440,5319.5901905199935,-972.4254396300021,25190.116527359998 2022-08-09,20:37:21.000,221,9581916,-795,0,1660077441,5319.650817309994,-972.4959309299957,25190.13748872 2022-08-09,20:37:22.000,221,9581930,165,0,1660077442,5319.718180409996,-972.4959309299957,25190.165437199998 2022-08-09,20:37:23.000,221,9581883,-74,0,1660077443,5319.745125649999,-972.5241274500004,25190.109540240002 2022-08-09,20:37:24.000,221,9581923,-795,0,1660077444,5319.711444099994,-972.5311765799997,25190.151462960006 2022-08-09,20:37:25.000,221,9581889,45,0,1660077445,5319.7383893399965,-972.5664222299965,25190.15845008 2022-08-09,20:37:26.000,221,9581954,924,0,1660077446,5319.724916719999,-972.60871701,25190.165437199998 2022-08-09,20:37:27.000,221,9581945,-795,0,1660077447,5319.745125649999,-972.6510117899961,25190.116527359998 2022-08-09,20:37:28.000,221,9581897,-795,0,1660077448,5319.772070889994,-972.6862574400002,25190.116527359998 2022-08-09,20:37:29.000,221,9581907,924,0,1660077449,5319.751861959994,-972.6933065699995,25190.01870768 2022-08-09,20:37:30.000,221,9581926,-795,0,1660077450,5319.8529066099945,-972.7356013499957,25190.12351448001 2022-08-09,20:37:31.000,221,9581934,805,0,1660077451,5319.879851849997,-972.7356013499957,25190.151462960006 2022-08-09,20:37:32.000,221,9581891,-795,0,1660077452,5319.920269709997,-972.7990435199972,25190.116527359998 2022-08-09,20:37:33.000,221,9581976,-795,0,1660077453,5319.900060779997,-972.8131417799959,25190.109540240002 2022-08-09,20:37:34.000,221,9581947,-795,0,1660077454,5319.920269709997,-972.8342891700013,25190.08857888 2022-08-09,20:37:35.000,221,9581949,-795,0,1660077455,5319.873115539995,-972.8624856899987,25189.9907592 2022-08-09,20:37:36.000,221,9581884,-795,0,1660077456,5319.927006019992,-972.8695348199981,25189.95582360001 2022-08-09,20:37:37.000,221,9581927,-795,0,1660077457,5320.061732219998,-972.8695348199981,25190.15845008 2022-08-09,20:37:38.000,221,9581931,965,0,1660077458,5320.162776869998,-972.9118296000015,25190.179411440004 2022-08-09,20:37:39.000,221,9581881,-795,0,1660077459,5320.203194729998,-972.9470752499983,25190.13748872 2022-08-09,20:37:40.000,221,9581910,404,0,1660077460,5320.270557829994,-972.9470752499983,25190.13748872 2022-08-09,20:37:41.000,221,9581920,-795,0,1660077461,5320.290766759994,-972.940026119999,25190.095565999996 2022-08-09,20:37:42.000,221,9581916,-795,0,1660077462,5320.2436125899985,-972.9118296000015,25189.962810720004 2022-08-09,20:37:43.000,221,9581919,-795,0,1660077463,5320.317711999996,-972.8977313399955,25189.913900880005 2022-08-09,20:37:44.000,221,9581938,885,0,1660077464,5320.492856059995,-972.8836330799968,25190.081591760005 2022-08-09,20:37:45.000,221,9581828,-795,0,1660077465,5320.5669554699925,-972.8272400400019,25190.130501600004 2022-08-09,20:37:46.000,221,9581939,-795,0,1660077466,5320.668000119993,-972.8060926499966,25190.15845008 2022-08-09,20:37:47.000,221,9581936,-795,0,1660077467,5320.755572149996,-972.7849452599985,25190.179411440004 2022-08-09,20:37:48.000,221,9581905,525,0,1660077468,5320.8094626299935,-972.7496996100017,25190.214347039997 2022-08-09,20:37:49.000,221,9581874,-795,0,1660077469,5320.816198939996,-972.7426504799951,25190.095565999996 2022-08-09,20:37:50.000,221,9581908,-795,0,1660077470,5320.930716209994,-972.7356013499957,25190.193385679995 2022-08-09,20:37:51.000,221,9581958,765,0,1660077471,5321.018288239997,-972.7496996100017,25190.193385679995 2022-08-09,20:37:52.000,221,9581945,605,0,1660077472,5321.139541819997,-972.7003556999989,25190.18639856 2022-08-09,20:37:53.000,221,9581923,165,0,1660077473,5321.092387649995,-972.721503089997,25190.060630400003 2022-08-09,20:37:54.000,221,9581869,485,0,1660077474,5321.3146858799955,-972.7285522199963,25190.228321280003 2022-08-09,20:37:55.000,221,9581897,-795,0,1660077475,5321.4089942199935,-972.721503089997,25190.3051796 2022-08-09,20:37:56.000,221,9581888,-795,0,1660077476,5321.476357319996,-972.7637978700004,25190.298192480004 2022-08-09,20:37:57.000,221,9581915,-795,0,1660077477,5321.536984109996,-972.7567487400011,25190.319153840006 2022-08-09,20:37:58.000,221,9581902,-795,0,1660077478,5321.536984109996,-972.7849452599985,25190.200372800005 2022-08-09,20:37:59.000,221,9581922,725,0,1660077479,5321.725600789992,-972.8131417799959,25190.270244000007 2022-08-09,20:38:00.000,221,9581903,-595,0,1660077480,5321.792963889995,-972.8131417799959,25190.340115200008 2022-08-09,20:38:01.000,221,9581967,-795,0,1660077481,5321.907481159993,-972.8554365599994,25190.389025040007 2022-08-09,20:38:02.000,221,9581837,-795,0,1660077482,5322.008525809993,-972.9047804700022,25190.52178032 2022-08-09,20:38:03.000,221,9581872,-795,0,1660077483,5322.069152599994,-972.9188787300009,25190.49383184 2022-08-09,20:38:04.000,221,9581990,325,0,1660077484,5322.129779389994,-972.9541243799977,25190.54274168 2022-08-09,20:38:05.000,221,9581871,-795,0,1660077485,5322.203878799999,-973.0105174199998,25190.619599999998 2022-08-09,20:38:06.000,221,9581954,-715,0,1660077486,5322.264505589999,-973.0246156799985,25190.57767728001 2022-08-09,20:38:07.000,221,9581910,325,0,1660077487,5322.365550239992,-973.052812199996,25190.64056136 2022-08-09,20:38:08.000,221,9581978,924,0,1660077488,5322.432913339995,-973.1021561099988,25190.619599999998 2022-08-09,20:38:09.000,221,9581957,1005,0,1660077489,5322.527221679993,-973.1374017599956,25190.6894712 2022-08-09,20:38:10.000,221,9581920,885,0,1660077490,5322.601321089998,-973.179696539999,25190.79427800001 2022-08-09,20:38:11.000,221,9581946,-795,0,1660077491,5322.641738949998,-973.2008439299971,25190.80825224 2022-08-09,20:38:12.000,221,9581959,645,0,1660077492,5322.722574669999,-973.2360895800011,25190.822226480006 2022-08-09,20:38:13.000,221,9581979,-795,0,1660077493,5322.715838359996,-973.3418265299988,25190.773316640007 2022-08-09,20:38:14.000,221,9581924,-795,0,1660077494,5322.843828249999,-973.3136300100014,25190.871136320005 2022-08-09,20:38:15.000,221,9581922,-795,0,1660077495,5322.931400279995,-973.3629739199969,25190.899084800003 2022-08-09,20:38:16.000,221,9581938,445,0,1660077496,5322.992027069995,-973.3911704400016,25190.885110559997 2022-08-09,20:38:17.000,221,9581888,-795,0,1660077497,5323.012235999995,-973.4264160899984,25190.982930239996 2022-08-09,20:38:18.000,221,9581925,-795,0,1660077498,5323.079599099998,-973.4828091300005,25190.996904480002 2022-08-09,20:38:19.000,221,9581875,-795,0,1660077499,5323.146962199993,-973.5251039099967,25191.038827200005 2022-08-09,20:38:20.000,221,9581886,404,0,1660077500,5323.234534229996,-973.5744478199995,25191.04581432 2022-08-09,20:38:21.000,221,9581911,-795,0,1660077501,5323.221061609998,-973.637889990001,25191.04581432 2022-08-09,20:38:22.000,221,9581833,-795,0,1660077502,5323.2480068499935,-973.7083812900019,25191.010878720008 2022-08-09,20:38:23.000,221,9582008,445,0,1660077503,5323.288424709994,-973.7577251999974,25191.04581432 2022-08-09,20:38:24.000,221,9581861,-795,0,1660077504,5323.315369949996,-973.7929708500014,25191.059788560007 2022-08-09,20:38:25.000,221,9581924,445,0,1660077505,5323.382733049999,-973.8705112800017,25191.0737628 2022-08-09,20:38:26.000,221,9581923,-795,0,1660077506,5323.402941979999,-973.9128060599978,25191.143634 2022-08-09,20:38:27.000,221,9581963,-795,0,1660077507,5323.456832459997,-973.9762482299993,25191.12965976001 2022-08-09,20:38:28.000,221,9581905,765,0,1660077508,5323.470305079994,-974.0467395300002,25191.164595360002 2022-08-09,20:38:29.000,221,9581942,124,0,1660077509,5323.443359839999,-974.1383782199991,25191.164595360002 2022-08-09,20:38:30.000,221,9581914,5,0,1660077510,5323.450096149994,-974.1947712600013,25191.136646880004 2022-08-09,20:38:31.000,221,9581977,485,0,1660077511,5323.456832459997,-974.2723116900015,25191.087737040005 2022-08-09,20:38:32.000,221,9581907,-354,0,1660077512,5323.443359839999,-974.3639503800005,25191.101711279996 2022-08-09,20:38:33.000,221,9581973,965,0,1660077513,5323.382733049999,-974.4555890699994,25191.010878720008 2022-08-09,20:38:34.000,221,9581894,-195,0,1660077514,5323.497250319997,-974.4837855899968,25191.150621119996 2022-08-09,20:38:35.000,221,9581864,1045,0,1660077515,5323.443359839999,-974.5613260199971,25191.150621119996 2022-08-09,20:38:36.000,221,9581915,-795,0,1660077516,5323.450096149994,-974.5965716700011,25191.185556720004 2022-08-09,20:38:37.000,221,9581925,-795,0,1660077517,5323.456832459997,-974.6600138399954,25191.143634 2022-08-09,20:38:38.000,221,9581951,-795,0,1660077518,5323.450096149994,-974.7234560099969,25191.150621119996 2022-08-09,20:38:39.000,221,9581971,-795,0,1660077519,5323.456832459997,-974.7868981799984,25191.12267264 2022-08-09,20:38:40.000,221,9581952,1005,0,1660077520,5323.450096149994,-974.8573894799993,25191.108698400007 2022-08-09,20:38:41.000,221,9581895,-354,0,1660077521,5323.477041389997,-974.8785368699973,25191.136646880004 2022-08-09,20:38:42.000,221,9581910,965,0,1660077522,5323.5848223499925,-974.9490281699982,25191.227479440007 2022-08-09,20:38:43.000,221,9581971,1245,0,1660077523,5323.524195559992,-974.9842738200023,25191.0737628 2022-08-09,20:38:44.000,221,9581940,-795,0,1660077524,5323.544404489992,-975.0547651199959,25191.12267264 2022-08-09,20:38:45.000,221,9581962,-795,0,1660077525,5323.611767589995,-975.0618142499952,25191.185556720004 2022-08-09,20:38:46.000,221,9581912,-795,0,1660077526,5323.551140799995,-975.1605020700008,25191.12965976001 2022-08-09,20:38:47.000,221,9581917,-795,0,1660077527,5323.578086039997,-975.1886985899982,25191.108698400007 2022-08-09,20:38:48.000,221,9581912,-795,0,1660077528,5323.551140799995,-975.2309933700017,25191.12965976001 2022-08-09,20:38:49.000,221,9581861,805,0,1660077529,5323.571349729995,-975.2239442400023,25191.164595360002 2022-08-09,20:38:50.000,221,9581892,-795,0,1660077530,5323.524195559992,-975.2098459799963,25191.101711279996 2022-08-09,20:38:51.000,221,9581876,-795,0,1660077531,5323.578086039997,-975.2521407599997,25191.164595360002 2022-08-09,20:38:52.000,221,9581920,-395,0,1660077532,5323.591558659995,-975.2591898899991,25191.19254384 2022-08-09,20:38:53.000,221,9581950,-795,0,1660077533,5323.625240209993,-975.3367303199993,25191.115685520002 2022-08-09,20:38:54.000,221,9581942,-795,0,1660077534,5323.6050312799925,-975.350828579998,25191.101711279996 2022-08-09,20:38:55.000,221,9581899,-795,0,1660077535,5323.6050312799925,-975.4142707499996,25191.12965976001 2022-08-09,20:38:56.000,221,9581947,-795,0,1660077536,5323.645449139993,-975.4283690099983,25191.115685520002 2022-08-09,20:38:57.000,221,9581872,1205,0,1660077537,5323.706075929993,-975.4918111799998,25191.143634 2022-08-09,20:38:58.000,221,9581882,-595,0,1660077538,5323.746493789993,-975.5129585699979,25191.185556720004 2022-08-09,20:38:59.000,221,9581923,-795,0,1660077539,5323.726284859993,-975.5482042200019,25191.185556720004 2022-08-09,20:39:00.000,221,9581877,-795,0,1660077540,5323.746493789993,-975.6327937800015,25191.09472416 2022-08-09,20:39:01.000,221,9581884,-795,0,1660077541,5323.773439029996,-975.6539411699996,25191.12965976001 2022-08-09,20:39:02.000,221,9581932,-795,0,1660077542,5323.780175339998,-975.682137689997,25191.136646880004 2022-08-09,20:39:03.000,221,9581917,-795,0,1660077543,5323.753230099996,-975.7314815999998,25191.108698400007 2022-08-09,20:39:04.000,221,9581963,-795,0,1660077544,5323.692603309995,-975.7526289899979,25191.010878720008 2022-08-09,20:39:05.000,221,9581991,645,0,1660077545,5323.685866999993,-975.8301694199981,25191.038827200005 2022-08-09,20:39:06.000,221,9581971,-795,0,1660077546,5323.786911649993,-975.8372185499975,25191.178569600008 2022-08-09,20:39:07.000,221,9581915,-795,0,1660077547,5323.773439029996,-975.900660719999,25191.12965976001 2022-08-09,20:39:08.000,221,9581890,-795,0,1660077548,5323.780175339998,-975.9288572399964,25191.178569600008 2022-08-09,20:39:09.000,221,9581953,404,0,1660077549,5323.759966409998,-975.9782011499992,25191.171582479998 2022-08-09,20:39:10.000,221,9581911,124,0,1660077550,5323.726284859993,-976.013446799996,25191.150621119996 2022-08-09,20:39:11.000,221,9581991,-795,0,1660077551,5323.706075929993,-976.013446799996,25191.115685520002 2022-08-09,20:39:12.000,221,9581965,525,0,1660077552,5323.699339619998,-976.0345941900014,25191.12267264 2022-08-09,20:39:13.000,221,9581842,645,0,1660077553,5323.699339619998,-976.0486924500001,25191.164595360002 2022-08-09,20:39:14.000,221,9581915,805,0,1660077554,5323.739757479998,-976.0768889699975,25191.150621119996 2022-08-09,20:39:15.000,221,9581905,805,0,1660077555,5323.685866999993,-976.0909872299962,25191.143634 2022-08-09,20:39:16.000,221,9581845,1125,0,1660077556,5323.699339619998,-976.0698398399982,25191.12965976001 2022-08-09,20:39:17.000,221,9581921,-795,0,1660077557,5323.699339619998,-976.0698398399982,25191.101711279996 2022-08-09,20:39:18.000,221,9581914,-795,0,1660077558,5323.6387128299975,-976.0698398399982,25191.087737040005 2022-08-09,20:39:19.000,221,9581920,-795,0,1660077559,5323.665658069993,-976.0627907099988,25191.059788560007 2022-08-09,20:39:20.000,221,9581936,-795,0,1660077560,5323.652185449995,-976.0627907099988,25191.066775680003 2022-08-09,20:39:21.000,221,9581972,-795,0,1660077561,5323.6387128299975,-976.0768889699975,25190.96196888001 2022-08-09,20:39:22.000,221,9581923,165,0,1660077562,5323.699339619998,-976.0698398399982,25191.08074992001 2022-08-09,20:39:23.000,221,9581914,-155,0,1660077563,5323.706075929993,-976.0345941900014,25191.003891599998 2022-08-09,20:39:24.000,221,9581937,-795,0,1660077564,5323.679130689998,-976.0204959299954,25191.087737040005 2022-08-09,20:39:25.000,221,9581920,-795,0,1660077565,5323.652185449995,-975.9852502799986,25191.059788560007 2022-08-09,20:39:26.000,221,9581936,-795,0,1660077566,5323.631976519995,-975.9711520199999,25191.02485296 2022-08-09,20:39:27.000,221,9581916,-795,0,1660077567,5323.6050312799925,-975.9500046300018,25190.982930239996 2022-08-09,20:39:28.000,221,9581929,725,0,1660077568,5323.564613419992,-975.9500046300018,25190.96196888001 2022-08-09,20:39:29.000,221,9581915,-515,0,1660077569,5323.557877109997,-975.9429554999952,25191.010878720008 2022-08-09,20:39:30.000,221,9581897,-795,0,1660077570,5323.524195559992,-975.900660719999,25191.052801439997 2022-08-09,20:39:31.000,221,9581946,-795,0,1660077571,5323.456832459997,-975.900660719999,25191.031840079995 2022-08-09,20:39:32.000,221,9581944,765,0,1660077572,5323.436623529997,-975.8724642000016,25191.010878720008 2022-08-09,20:39:33.000,221,9581922,-795,0,1660077573,5323.396205669997,-975.9077098499984,25190.989917360006 2022-08-09,20:39:34.000,221,9581902,-675,0,1660077574,5323.301897329999,-975.900660719999,25190.947994640002 2022-08-09,20:39:35.000,221,9581927,-795,0,1660077575,5323.261479469998,-975.9077098499984,25190.92703328 2022-08-09,20:39:36.000,221,9581986,-274,0,1660077576,5323.214325299996,-975.9218081099971,25190.934020399996 2022-08-09,20:39:37.000,221,9581929,885,0,1660077577,5323.160434819998,-975.9570537600011,25190.885110559997 2022-08-09,20:39:38.000,221,9581927,404,0,1660077578,5323.120016959998,-975.9782011499992,25190.941007520007 2022-08-09,20:39:39.000,221,9581905,-795,0,1660077579,5323.086335409993,-975.9922994099979,25190.899084800003 2022-08-09,20:39:40.000,221,9581959,-795,0,1660077580,5323.012235999995,-976.0486924500001,25190.78729088 2022-08-09,20:39:41.000,221,9581956,-795,0,1660077581,5323.0189723099975,-976.0698398399982,25190.80825224 2022-08-09,20:39:42.000,221,9581856,-795,0,1660077582,5322.978554449997,-976.0980363599956,25190.74536816001 2022-08-09,20:39:43.000,221,9581875,-795,0,1660077583,5322.951609209995,-976.0980363599956,25190.71043256 2022-08-09,20:39:44.000,221,9581884,-274,0,1660077584,5322.864037179999,-976.0980363599956,25190.780303760002 2022-08-09,20:39:45.000,221,9581959,-795,0,1660077585,5322.843828249999,-976.119183750001,25190.696458319995 2022-08-09,20:39:46.000,221,9581952,-195,0,1660077586,5322.971818139995,-976.1473802699984,25190.682484080004 2022-08-09,20:39:47.000,221,9581871,404,0,1660077587,5322.978554449997,-976.1614785299971,25190.66152272 2022-08-09,20:39:48.000,221,9581944,765,0,1660077588,5322.965081829992,-976.1685276599965,25190.647548479996 2022-08-09,20:39:49.000,221,9581914,-795,0,1660077589,5323.025708619993,-976.1967241800012,25190.59165152 2022-08-09,20:39:50.000,221,9581973,765,0,1660077590,5323.0189723099975,-976.2108224399999,25190.535754560005 2022-08-09,20:39:51.000,221,9581911,885,0,1660077591,5323.052653859995,-976.231969829998,25190.57767728001 2022-08-09,20:39:52.000,221,9581898,-795,0,1660077592,5323.059390169998,-976.2460680899967,25190.57069016 2022-08-09,20:39:53.000,221,9581940,885,0,1660077593,5323.126753269993,-976.2460680899967,25190.647548479996 2022-08-09,20:39:54.000,221,9581964,1045,0,1660077594,5323.120016959998,-976.2601663499954,25190.633574240004 2022-08-09,20:39:55.000,221,9581929,365,0,1660077595,5323.153698509996,-976.2742646100014,25190.64056136 2022-08-09,20:39:56.000,221,9581923,-795,0,1660077596,5323.173907439996,-976.2601663499954,25190.59165152 2022-08-09,20:39:57.000,221,9581950,-795,0,1660077597,5323.173907439996,-976.267215480002,25190.584664400005 2022-08-09,20:39:58.000,221,9581923,565,0,1660077598,5323.180643749998,-976.2883628700001,25190.54274168 2022-08-09,20:39:59.000,221,9581929,1205,0,1660077599,5323.221061609998,-976.2813137400008,25190.528767439995 2022-08-09,20:40:00.000,221,9581947,-795,0,1660077600,5323.241270539998,-976.3165593899976,25190.549728799997 2022-08-09,20:40:01.000,221,9581975,-635,0,1660077601,5323.194116369996,-976.3659033000004,25190.52178032 2022-08-09,20:40:02.000,221,9581878,-795,0,1660077602,5323.288424709994,-976.4081980799965,25190.57069016 2022-08-09,20:40:03.000,221,9581893,-795,0,1660077603,5323.200852679998,-976.4293454700019,25190.500818959998 2022-08-09,20:40:04.000,221,9581893,45,0,1660077604,5323.241270539998,-976.4645911199987,25190.57767728001 2022-08-09,20:40:05.000,221,9581861,-795,0,1660077605,5323.234534229996,-976.471640249998,25190.500818959998 2022-08-09,20:40:06.000,221,9581945,-795,0,1660077606,5323.241270539998,-976.5280332900002,25190.479857599996 2022-08-09,20:40:07.000,221,9581889,-795,0,1660077607,5323.261479469998,-976.5350824199995,25190.52178032 2022-08-09,20:40:08.000,221,9581873,-35,0,1660077608,5323.221061609998,-976.563278939997,25190.312166719996 2022-08-09,20:40:09.000,221,9581911,-74,0,1660077609,5323.2480068499935,-976.5914754600017,25190.35408944 2022-08-09,20:40:10.000,221,9581884,-795,0,1660077610,5323.328842569994,-976.6408193699972,25190.416973520005 2022-08-09,20:40:11.000,221,9581826,-515,0,1660077611,5323.322106259999,-976.6760650200013,25190.3750508 2022-08-09,20:40:12.000,221,9581924,-795,0,1660077612,5323.322106259999,-976.69016328,25190.40998640001 2022-08-09,20:40:13.000,221,9581904,-795,0,1660077613,5323.308633639994,-976.7395071899955,25190.35408944 2022-08-09,20:40:14.000,221,9581909,-315,0,1660077614,5323.301897329999,-976.8099984899964,25190.270244000007 2022-08-09,20:40:15.000,221,9581936,1085,0,1660077615,5323.301897329999,-976.8381950100011,25190.29120536001 2022-08-09,20:40:16.000,221,9581878,-795,0,1660077616,5323.301897329999,-976.8875389199966,25190.263256879996 2022-08-09,20:40:17.000,221,9581922,1005,0,1660077617,5323.315369949996,-976.894588049996,25190.340115200008 2022-08-09,20:40:18.000,221,9581985,-795,0,1660077618,5323.342315189999,-976.9157354400013,25190.3750508 2022-08-09,20:40:19.000,221,9581875,-795,0,1660077619,5323.328842569994,-976.9298337,25190.32614096 2022-08-09,20:40:20.000,221,9581943,-795,0,1660077620,5323.396205669997,-976.9157354400013,25190.347102320004 2022-08-09,20:40:21.000,221,9581968,-795,0,1660077621,5323.389469359994,-976.9298337,25190.298192480004 2022-08-09,20:40:22.000,221,9581927,924,0,1660077622,5323.382733049999,-976.9227845700007,25190.29120536001 2022-08-09,20:40:23.000,221,9581906,965,0,1660077623,5323.402941979999,-976.9509810899981,25190.298192480004 2022-08-09,20:40:24.000,221,9581926,1445,0,1660077624,5323.423150909999,-976.9580302199975,25190.29120536001 2022-08-09,20:40:25.000,221,9581940,365,0,1660077625,5323.443359839999,-976.9580302199975,25190.29120536001 2022-08-09,20:40:26.000,221,9581977,525,0,1660077626,5323.463568769999,-977.0003250000009,25190.32614096 2022-08-09,20:40:27.000,221,9581977,-195,0,1660077627,5323.503986629992,-977.0073741300002,25190.32614096 2022-08-09,20:40:28.000,221,9582011,845,0,1660077628,5323.524195559992,-977.0144232599996,25190.361076559995 2022-08-09,20:40:29.000,221,9581936,-795,0,1660077629,5323.544404489992,-977.021472389999,25190.333128079998 2022-08-09,20:40:30.000,221,9581921,-795,0,1660077630,5323.530931869995,-977.0778654300011,25190.3051796 2022-08-09,20:40:31.000,221,9581919,-795,0,1660077631,5323.551140799995,-977.0849145600005,25190.298192480004 2022-08-09,20:40:32.000,221,9581906,-755,0,1660077632,5323.557877109997,-977.1060619499985,25190.319153840006 2022-08-09,20:40:33.000,221,9581938,1005,0,1660077633,5323.591558659995,-977.1201602099973,25190.347102320004 2022-08-09,20:40:34.000,221,9581887,-795,0,1660077634,5323.631976519995,-977.1060619499985,25190.382037919997 2022-08-09,20:40:35.000,221,9581912,-315,0,1660077635,5323.551140799995,-977.134258469996,25190.228321280003 2022-08-09,20:40:36.000,221,9581893,-715,0,1660077636,5323.658921759998,-977.1201602099973,25190.340115200008 2022-08-09,20:40:37.000,221,9581988,485,0,1660077637,5323.652185449995,-977.1554058600013,25190.368063680005 2022-08-09,20:40:38.000,221,9581921,-795,0,1660077638,5323.631976519995,-977.1554058600013,25190.333128079998 2022-08-09,20:40:39.000,221,9581894,605,0,1660077639,5323.625240209993,-977.1624549900007,25190.35408944 2022-08-09,20:40:40.000,221,9581926,-795,0,1660077640,5323.6387128299975,-977.1906515099981,25190.333128079998 2022-08-09,20:40:41.000,221,9581888,-795,0,1660077641,5323.611767589995,-977.1836023799988,25190.361076559995 2022-08-09,20:40:42.000,221,9581963,1045,0,1660077642,5323.645449139993,-977.1765532499994,25190.40299928 2022-08-09,20:40:43.000,221,9581886,-795,0,1660077643,5323.5848223499925,-977.1765532499994,25190.40299928 2022-08-09,20:40:44.000,221,9581951,-195,0,1660077644,5323.571349729995,-977.16950412,25190.40998640001 2022-08-09,20:40:45.000,221,9581956,1005,0,1660077645,5323.551140799995,-977.1624549900007,25190.333128079998 2022-08-09,20:40:46.000,221,9581923,-795,0,1660077646,5323.409678289994,-977.16950412,25190.15845008 2022-08-09,20:40:47.000,221,9581952,-795,0,1660077647,5323.4905140099945,-977.148356730002,25190.24229552001 2022-08-09,20:40:48.000,221,9581926,445,0,1660077648,5323.483777699999,-977.1413075999953,25190.284218239998 2022-08-09,20:40:49.000,221,9581950,-274,0,1660077649,5323.483777699999,-977.16950412,25190.361076559995 2022-08-09,20:40:50.000,221,9581861,525,0,1660077650,5323.477041389997,-977.1765532499994,25190.3750508 2022-08-09,20:40:51.000,221,9581907,-315,0,1660077651,5323.456832459997,-977.16950412,25190.3750508 2022-08-09,20:40:52.000,221,9581924,-395,0,1660077652,5323.416414599997,-977.2047497699969,25190.368063680005 2022-08-09,20:40:53.000,221,9581937,1485,0,1660077653,5323.416414599997,-977.1765532499994,25190.40299928 2022-08-09,20:40:54.000,221,9581927,725,0,1660077654,5323.342315189999,-977.2117988999962,25190.319153840006 2022-08-09,20:40:55.000,221,9581976,-795,0,1660077655,5323.315369949996,-977.2399954200009,25190.368063680005 2022-08-09,20:40:56.000,221,9581988,-795,0,1660077656,5323.315369949996,-977.2399954200009,25190.340115200008 2022-08-09,20:40:57.000,221,9581896,-795,0,1660077657,5323.308633639994,-977.2540936799996,25190.389025040007 2022-08-09,20:40:58.000,221,9581930,-795,0,1660077658,5323.335578879996,-977.261142809999,25190.42396064 2022-08-09,20:40:59.000,221,9581946,-635,0,1660077659,5323.308633639994,-977.2822901999971,25190.40299928 2022-08-09,20:41:00.000,221,9581957,-795,0,1660077660,5323.274952089996,-977.2963884599958,25190.319153840006 2022-08-09,20:41:01.000,221,9581961,-795,0,1660077661,5323.315369949996,-977.3034375899952,25190.361076559995 2022-08-09,20:41:02.000,221,9581889,85,0,1660077662,5323.308633639994,-977.3034375899952,25190.32614096 2022-08-09,20:41:03.000,221,9581950,-235,0,1660077663,5323.2816883999985,-977.3245849800005,25190.312166719996 2022-08-09,20:41:04.000,221,9581961,-795,0,1660077664,5323.295161019996,-977.3104867200018,25190.32614096 2022-08-09,20:41:05.000,221,9581921,-795,0,1660077665,5323.308633639994,-977.3104867200018,25190.29120536001 2022-08-09,20:41:06.000,221,9581915,725,0,1660077666,5323.301897329999,-977.3245849800005,25190.312166719996 2022-08-09,20:41:07.000,221,9581936,-795,0,1660077667,5323.2816883999985,-977.3175358500011,25190.284218239998 2022-08-09,20:41:08.000,221,9581986,165,0,1660077668,5323.261479469998,-977.3386832399992,25190.284218239998 2022-08-09,20:41:09.000,221,9581954,245,0,1660077669,5323.187380059993,-977.3457323699986,25190.277231120002 2022-08-09,20:41:10.000,221,9581936,-795,0,1660077670,5323.140225889998,-977.3668797599967,25190.20735992 2022-08-09,20:41:11.000,221,9581956,-795,0,1660077671,5323.153698509996,-977.373928889996,25190.151462960006 2022-08-09,20:41:12.000,221,9581962,-795,0,1660077672,5323.113280649995,-977.3457323699986,25190.172424320008 2022-08-09,20:41:13.000,221,9581990,-795,0,1660077673,5323.106544339993,-977.3668797599967,25190.214347039997 2022-08-09,20:41:14.000,221,9581887,765,0,1660077674,5323.106544339993,-977.3668797599967,25190.172424320008 2022-08-09,20:41:15.000,221,9581893,-795,0,1660077675,5323.093071719995,-977.388027150002,25190.151462960006 2022-08-09,20:41:16.000,221,9581939,-795,0,1660077676,5323.072862789995,-977.3809780199954,25190.214347039997 2022-08-09,20:41:17.000,221,9581860,-795,0,1660077677,5323.025708619993,-977.3950762800014,25190.165437199998 2022-08-09,20:41:18.000,221,9581883,965,0,1660077678,5322.938136589997,-977.4162236699995,25190.06761752 2022-08-09,20:41:19.000,221,9581934,-795,0,1660077679,5322.938136589997,-977.4091745400001,25190.13748872 2022-08-09,20:41:20.000,221,9581912,-74,0,1660077680,5322.8909824199945,-977.4162236699995,25190.102553120007 2022-08-09,20:41:21.000,221,9581968,685,0,1660077681,5322.864037179999,-977.4021254100007,25190.130501600004 2022-08-09,20:41:22.000,221,9581952,-795,0,1660077682,5322.837091939997,-977.4303219299982,25190.130501600004 2022-08-09,20:41:23.000,221,9581930,-795,0,1660077683,5322.749519909994,-977.4444201899969,25190.08857888 2022-08-09,20:41:24.000,221,9581920,1125,0,1660077684,5322.709102049994,-977.4514693199962,25190.07460464001 2022-08-09,20:41:25.000,221,9581901,885,0,1660077685,5322.587848469993,-977.479665840001,25190.053643280007 2022-08-09,20:41:26.000,221,9581901,-755,0,1660077686,5322.520485369998,-977.500813229999,25189.96979784 2022-08-09,20:41:27.000,221,9581882,1125,0,1660077687,5322.4194407199975,-977.479665840001,25189.90691376001 2022-08-09,20:41:28.000,221,9581920,45,0,1660077688,5322.365550239992,-977.5149114899978,25189.90691376001 2022-08-09,20:41:29.000,221,9581986,-74,0,1660077689,5322.291450829995,-977.5431080099952,25189.885952400007 2022-08-09,20:41:30.000,221,9581900,525,0,1660077690,5322.237560349997,-977.5431080099952,25189.941849360002 2022-08-09,20:41:31.000,221,9581913,-795,0,1660077691,5322.163460939999,-977.5713045299999,25189.920888 2022-08-09,20:41:32.000,221,9581951,165,0,1660077692,5322.109570459994,-977.5713045299999,25189.8510168 2022-08-09,20:41:33.000,221,9581918,1365,0,1660077693,5322.042207359998,-977.5783536599993,25189.80210696 2022-08-09,20:41:34.000,221,9581862,-795,0,1660077694,5321.968107949993,-977.5783536599993,25189.75319712 2022-08-09,20:41:35.000,221,9581893,-795,0,1660077695,5321.887272229993,-977.5854027899986,25189.73922288001 2022-08-09,20:41:36.000,221,9581944,-795,0,1660077696,5321.894008539995,-977.627697570002,25189.725248640003 2022-08-09,20:41:37.000,221,9581872,-795,0,1660077697,5321.860326989998,-977.6417958300008,25189.70428728 2022-08-09,20:41:38.000,221,9581914,-795,0,1660077698,5321.8199091299975,-977.627697570002,25189.73922288001 2022-08-09,20:41:39.000,221,9581876,645,0,1660077699,5321.772754959995,-977.6629432199989,25189.711274399997 2022-08-09,20:41:40.000,221,9581949,605,0,1660077700,5321.806436509993,-977.6347467000014,25189.690313039995 2022-08-09,20:41:41.000,221,9581874,645,0,1660077701,5321.739073409997,-977.6417958300008,25189.662364559998 2022-08-09,20:41:42.000,221,9581953,-795,0,1660077702,5321.718864479997,-977.6347467000014,25189.578519120005 2022-08-09,20:41:43.000,221,9581879,1005,0,1660077703,5321.658237689997,-977.6488449600001,25189.599480480007 2022-08-09,20:41:44.000,221,9581940,-354,0,1660077704,5321.658237689997,-977.6417958300008,25189.58550624 2022-08-09,20:41:45.000,221,9581879,-795,0,1660077705,5321.664973999999,-977.6558940899995,25189.606467600002 2022-08-09,20:41:46.000,221,9581941,-795,0,1660077706,5321.678446619997,-977.6840906099969,25189.58550624 2022-08-09,20:41:47.000,221,9581908,-795,0,1660077707,5321.563929349999,-977.6981888699956,25189.51563504 2022-08-09,20:41:48.000,221,9581906,-795,0,1660077708,5321.644765069999,-977.6699923499982,25189.669351680008 2022-08-09,20:41:49.000,221,9581934,-795,0,1660077709,5321.604347209999,-977.7052380000023,25189.648390320006 2022-08-09,20:41:50.000,221,9581993,-795,0,1660077710,5321.5571930399965,-977.6981888699956,25189.606467600002 2022-08-09,20:41:51.000,221,9581907,-795,0,1660077711,5321.543720419999,-977.7263853900004,25189.606467600002 2022-08-09,20:41:52.000,221,9581944,-795,0,1660077712,5321.489829939994,-977.7686801699965,25189.592493359996 2022-08-09,20:41:53.000,221,9581934,-795,0,1660077713,5321.510038869994,-977.81097495,25189.627428960004 2022-08-09,20:41:54.000,221,9581907,-795,0,1660077714,5321.496566249996,-977.81097495,25189.606467600002 2022-08-09,20:41:55.000,221,9581907,-795,0,1660077715,5321.4628846999985,-977.8744171200015,25189.599480480007 2022-08-09,20:41:56.000,221,9581953,325,0,1660077716,5321.429203149994,-977.8955645099995,25189.578519120005 2022-08-09,20:41:57.000,221,9581986,245,0,1660077717,5321.415730529996,-977.9872031999985,25189.592493359996 2022-08-09,20:41:58.000,221,9581935,-795,0,1660077718,5321.368576359993,-978.0153997199959,25189.501660800008 2022-08-09,20:41:59.000,221,9581927,-795,0,1660077719,5321.281004329998,-978.0647436299987,25189.480699440006 2022-08-09,20:42:00.000,221,9581947,-555,0,1660077720,5321.254059089995,-978.0858910199968,25189.424802479996 2022-08-09,20:42:01.000,221,9581903,725,0,1660077721,5321.220377539998,-978.1563823199976,25189.41781536 2022-08-09,20:42:02.000,221,9581916,-795,0,1660077722,5321.179959679997,-978.1775297099957,25189.445763839998 2022-08-09,20:42:03.000,221,9581985,-795,0,1660077723,5321.2001686099975,-978.2057262300004,25189.431789600007 2022-08-09,20:42:04.000,221,9581946,-795,0,1660077724,5321.206904919993,-978.2198244899992,25189.382879760007 2022-08-09,20:42:05.000,221,9581957,-315,0,1660077725,5321.132805509995,-978.2480210099966,25189.354931279995 2022-08-09,20:42:06.000,221,9581893,765,0,1660077726,5321.112596579995,-978.269168400002,25189.257111599996 2022-08-09,20:42:07.000,221,9581938,-795,0,1660077727,5321.112596579995,-978.3255614399968,25189.326982799997 2022-08-09,20:42:08.000,221,9581946,-354,0,1660077728,5321.085651339992,-978.3537579600015,25189.278072959998 2022-08-09,20:42:09.000,221,9581961,-795,0,1660077729,5321.092387649995,-978.4524457799998,25189.31999568 2022-08-09,20:42:10.000,221,9581961,1885,0,1660077730,5321.105860269992,-978.494740559996,25189.243137360005 2022-08-09,20:42:11.000,221,9581851,-795,0,1660077731,5321.146278129992,-978.5370353399994,25189.34794416 2022-08-09,20:42:12.000,221,9581947,285,0,1660077732,5321.119332889997,-978.5934283800016,25189.333969920008 2022-08-09,20:42:13.000,221,9581947,-795,0,1660077733,5321.126069199992,-978.6357231599977,25189.313008560006 2022-08-09,20:42:14.000,221,9581942,-795,0,1660077734,5321.065442409992,-978.6709688100018,25189.278072959998 2022-08-09,20:42:15.000,221,9581919,-315,0,1660077735,5320.991342999994,-978.6780179400012,25189.271085840002 2022-08-09,20:42:16.000,221,9581925,-795,0,1660077736,5321.038497169997,-978.713263589998,25189.23615024001 2022-08-09,20:42:17.000,221,9581942,645,0,1660077737,5320.977870379997,-978.7414601099954,25189.187240399995 2022-08-09,20:42:18.000,221,9581902,-795,0,1660077738,5321.025024549999,-978.748509240002,25189.292047200004 2022-08-09,20:42:19.000,221,9581974,1405,0,1660077739,5320.984606689999,-978.7837548899988,25189.28506008001 2022-08-09,20:42:20.000,221,9581931,-795,0,1660077740,5320.937452519996,-978.8260496700022,25189.25012448 2022-08-09,20:42:21.000,221,9581833,85,0,1660077741,5320.903770969999,-978.8683444499984,25189.194227520005 2022-08-09,20:42:22.000,221,9581925,-795,0,1660077742,5320.863353109999,-978.9035900999952,25189.1523048 2022-08-09,20:42:23.000,221,9581924,485,0,1660077743,5320.863353109999,-978.9106392300018,25189.13134344 2022-08-09,20:42:24.000,221,9581967,-795,0,1660077744,5320.8094626299935,-978.952934009998,25189.124356320004 2022-08-09,20:42:25.000,221,9581898,-795,0,1660077745,5320.769044769993,-978.9740813999961,25189.103394960002 2022-08-09,20:42:26.000,221,9581992,-795,0,1660077746,5320.802726319998,-979.0022779200008,25189.124356320004 2022-08-09,20:42:27.000,221,9581871,-795,0,1660077747,5320.782517389998,-979.0445726999969,25189.103394960002 2022-08-09,20:42:28.000,221,9581882,-795,0,1660077748,5320.795990009996,-979.079818350001,25189.047498000007 2022-08-09,20:42:29.000,221,9581967,1165,0,1660077749,5320.748835839993,-979.1291622599965,25189.075446480005 2022-08-09,20:42:30.000,221,9581968,-795,0,1660077750,5320.715154289996,-979.1644079100006,25189.005575280004 2022-08-09,20:42:31.000,221,9581889,-795,0,1660077751,5320.688209049993,-979.2419483400008,25189.047498000007 2022-08-09,20:42:32.000,221,9581929,-795,0,1660077752,5320.708417979993,-979.284243119997,25189.03352376 2022-08-09,20:42:33.000,221,9581896,-795,0,1660077753,5320.668000119993,-979.3335870299998,25189.054485120003 2022-08-09,20:42:34.000,221,9581937,-795,0,1660077754,5320.661263809998,-979.3970292000013,25189.124356320004 2022-08-09,20:42:35.000,221,9581893,-795,0,1660077755,5320.620845949998,-979.4463731099968,25189.089420719996 2022-08-09,20:42:36.000,221,9581933,-795,0,1660077756,5320.587164399993,-979.4886678900002,25189.026536640005 2022-08-09,20:42:37.000,221,9581960,-795,0,1660077757,5320.492856059995,-979.523913539997,25188.998588160008 2022-08-09,20:42:38.000,221,9581944,-795,0,1660077758,5320.391811409994,-979.5521100600017,25189.0125624 2022-08-09,20:42:39.000,221,9581927,124,0,1660077759,5320.263821519999,-979.5944048399979,25188.96365256 2022-08-09,20:42:40.000,221,9581922,-795,0,1660077760,5320.236876279996,-979.5803065799992,25189.019549519995 2022-08-09,20:42:41.000,221,9581935,645,0,1660077761,5320.041523289998,-979.6366996200013,25188.86583288 2022-08-09,20:42:42.000,221,9581889,-795,0,1660077762,5320.041523289998,-979.6578470099994,25188.970639679996 2022-08-09,20:42:43.000,221,9581904,445,0,1660077763,5320.014578049995,-979.6789943999975,25189.040510879997 2022-08-09,20:42:44.000,221,9581921,445,0,1660077764,5319.953951259995,-979.7071909200022,25189.06845936001 2022-08-09,20:42:45.000,221,9581932,-795,0,1660077765,5319.886588159992,-979.7212891800009,25188.998588160008 2022-08-09,20:42:46.000,221,9581886,565,0,1660077766,5319.799016129997,-979.7283383100003,25188.96365256 2022-08-09,20:42:47.000,221,9581919,-795,0,1660077767,5319.704707789999,-979.7565348299977,25188.851858639995 2022-08-09,20:42:48.000,221,9581861,765,0,1660077768,5319.6238720699985,-979.7494856999983,25188.907755600005 2022-08-09,20:42:49.000,221,9581943,924,0,1660077769,5319.697971479996,-979.7565348299977,25188.991601039997 2022-08-09,20:42:50.000,221,9581866,-795,0,1660077770,5319.684498859999,-979.7706330899964,25188.998588160008 2022-08-09,20:42:51.000,221,9581924,445,0,1660077771,5319.657553619996,-979.7847313499951,25188.935704080002 2022-08-09,20:42:52.000,221,9581877,485,0,1660077772,5319.644080999999,-979.7847313499951,25188.977626800006 2022-08-09,20:42:53.000,221,9581932,-795,0,1660077773,5319.6238720699985,-979.8129278699998,25188.970639679996 2022-08-09,20:42:54.000,221,9581968,-675,0,1660077774,5319.576717899996,-979.7988296100011,25188.91474272 2022-08-09,20:42:55.000,221,9581900,-795,0,1660077775,5319.549772659993,-979.7847313499951,25188.858845760005 2022-08-09,20:42:56.000,221,9581908,-795,0,1660077776,5319.529563729993,-979.7988296100011,25188.90076848001 2022-08-09,20:42:57.000,221,9581951,765,0,1660077777,5319.482409559998,-979.7917804800018,25188.823910159997 2022-08-09,20:42:58.000,221,9581918,-795,0,1660077778,5319.522827419998,-979.8199769999992,25188.935704080002 2022-08-09,20:42:59.000,221,9581896,-795,0,1660077779,5319.482409559998,-979.8129278699998,25188.91474272 2022-08-09,20:43:00.000,221,9581936,-515,0,1660077780,5319.435255389995,-979.7988296100011,25188.921729839996 2022-08-09,20:43:01.000,221,9581968,725,0,1660077781,5319.408310149993,-979.763583959997,25188.879807120007 2022-08-09,20:43:02.000,221,9581932,-795,0,1660077782,5319.361155979997,-979.7706330899964,25188.837884400004 2022-08-09,20:43:03.000,221,9581938,325,0,1660077783,5319.320738119997,-979.7353874399996,25188.879807120007 2022-08-09,20:43:04.000,221,9581935,-274,0,1660077784,5319.307265499992,-979.7565348299977,25188.851858639995 2022-08-09,20:43:05.000,221,9581883,-795,0,1660077785,5319.320738119997,-979.7142400500015,25188.89378136 2022-08-09,20:43:06.000,221,9581926,805,0,1660077786,5319.287056569992,-979.6860435299968,25188.89378136 2022-08-09,20:43:07.000,221,9581886,445,0,1660077787,5319.253375019995,-979.6719452699981,25188.879807120007 2022-08-09,20:43:08.000,221,9582000,965,0,1660077788,5319.246638709992,-979.6366996200013,25188.942691199998 2022-08-09,20:43:09.000,221,9581996,-795,0,1660077789,5319.172539299994,-979.6366996200013,25188.872819999997 2022-08-09,20:43:10.000,221,9581880,885,0,1660077790,5319.152330369994,-979.6226013599953,25188.79596168 2022-08-09,20:43:11.000,221,9581894,-795,0,1660077791,5319.125385129999,-979.6085030999966,25188.851858639995 2022-08-09,20:43:12.000,221,9581979,-795,0,1660077792,5319.125385129999,-979.6085030999966,25188.81692304 2022-08-09,20:43:13.000,221,9581958,-795,0,1660077793,5319.105176199999,-979.5662083200004,25188.879807120007 2022-08-09,20:43:14.000,221,9581930,-675,0,1660077794,5319.051285719994,-979.6014539699972,25188.775000319998 2022-08-09,20:43:15.000,221,9581882,-795,0,1660077795,5319.091703579994,-979.5803065799992,25188.84487152 2022-08-09,20:43:16.000,221,9581919,1285,0,1660077796,5318.963713689998,-979.6085030999966,25188.698142 2022-08-09,20:43:17.000,221,9581907,-795,0,1660077797,5319.078230959996,-979.6085030999966,25188.823910159997 2022-08-09,20:43:18.000,221,9581939,845,0,1660077798,5318.997395239996,-979.6226013599953,25188.84487152 2022-08-09,20:43:19.000,221,9581975,924,0,1660077799,5318.9906589299935,-979.6366996200013,25188.81692304 2022-08-09,20:43:20.000,221,9581937,-795,0,1660077800,5318.9906589299935,-979.6648961399987,25188.823910159997 2022-08-09,20:43:21.000,221,9581962,885,0,1660077801,5318.869405349993,-979.65079788,25188.663206400008 2022-08-09,20:43:22.000,221,9581881,-795,0,1660077802,5319.004131549998,-979.6366996200013,25188.858845760005 2022-08-09,20:43:23.000,221,9581906,1085,0,1660077803,5318.970449999993,-979.6437487500007,25188.84487152 2022-08-09,20:43:24.000,221,9581916,-795,0,1660077804,5318.970449999993,-979.6437487500007,25188.84487152 2022-08-09,20:43:25.000,221,9581943,605,0,1660077805,5318.930032139993,-979.6085030999966,25188.81692304 2022-08-09,20:43:26.000,221,9581923,-315,0,1660077806,5318.882877969998,-979.6578470099994,25188.768013200002 2022-08-09,20:43:27.000,221,9581949,-795,0,1660077807,5318.889614279993,-979.6578470099994,25188.775000319998 2022-08-09,20:43:28.000,221,9581917,-795,0,1660077808,5318.882877969998,-979.6578470099994,25188.761026080007 2022-08-09,20:43:29.000,221,9581921,-795,0,1660077809,5318.923295829998,-979.6648961399987,25188.775000319998 2022-08-09,20:43:30.000,221,9581925,485,0,1660077810,5318.930032139993,-979.6648961399987,25188.830897280008 2022-08-09,20:43:31.000,221,9581952,-795,0,1660077811,5318.936768449996,-979.6930926599962,25188.802948799996 2022-08-09,20:43:32.000,221,9581945,-795,0,1660077812,5318.950241069993,-979.7283383100003,25188.879807120007 2022-08-09,20:43:33.000,221,9581935,-795,0,1660077813,5318.936768449996,-979.7494856999983,25188.84487152 2022-08-09,20:43:34.000,221,9581942,-795,0,1660077814,5318.950241069993,-979.742436569999,25188.802948799996 2022-08-09,20:43:35.000,221,9581908,805,0,1660077815,5318.950241069993,-979.7776822199958,25188.761026080007 2022-08-09,20:43:36.000,221,9581915,-795,0,1660077816,5318.936768449996,-979.7917804800018,25188.809935920006 2022-08-09,20:43:37.000,221,9581903,-795,0,1660077817,5318.862669039998,-979.8129278699998,25188.78198744001 2022-08-09,20:43:38.000,221,9581929,1205,0,1660077818,5318.903086899998,-979.8340752599979,25188.86583288 2022-08-09,20:43:39.000,221,9581955,1285,0,1660077819,5318.869405349993,-979.869320910002,25188.90076848001 2022-08-09,20:43:40.000,221,9581969,-795,0,1660077820,5318.842460109998,-979.8763700400013,25188.837884400004 2022-08-09,20:43:41.000,221,9581889,-795,0,1660077821,5318.842460109998,-979.9186648199975,25188.78198744001 2022-08-09,20:43:42.000,221,9581921,-795,0,1660077822,5318.795305939995,-979.9186648199975,25188.719103360003 2022-08-09,20:43:43.000,221,9581923,-795,0,1660077823,5318.788569629993,-979.9398122099956,25188.705129119997 2022-08-09,20:43:44.000,221,9581930,-795,0,1660077824,5318.828987489993,-979.9680087300003,25188.73307760001 2022-08-09,20:43:45.000,221,9581894,-795,0,1660077825,5318.855932729995,-979.9468613400022,25188.775000319998 2022-08-09,20:43:46.000,221,9581935,765,0,1660077826,5318.822251179998,-979.9962052499977,25188.74705184 2022-08-09,20:43:47.000,221,9581915,-795,0,1660077827,5318.822251179998,-979.9750578599997,25188.788974560004 2022-08-09,20:43:48.000,221,9581967,-795,0,1660077828,5318.808778559993,-980.0244017699952,25188.775000319998 2022-08-09,20:43:49.000,221,9581939,-475,0,1660077829,5318.700997599997,-980.0173526399958,25188.621283680004 2022-08-09,20:43:50.000,221,9581917,-795,0,1660077830,5318.754888079995,-980.0385000300012,25188.698142 2022-08-09,20:43:51.000,221,9581972,1045,0,1660077831,5318.694261289995,-980.0314509000018,25188.712116240007 2022-08-09,20:43:52.000,221,9581900,-315,0,1660077832,5318.660579739997,-980.0596474199992,25188.691154880005 2022-08-09,20:43:53.000,221,9581940,-795,0,1660077833,5318.660579739997,-980.0666965499986,25188.754038959996 2022-08-09,20:43:54.000,221,9581955,-274,0,1660077834,5318.700997599997,-980.0596474199992,25188.74705184 2022-08-09,20:43:55.000,221,9581883,-795,0,1660077835,5318.687524979992,-980.0596474199992,25188.754038959996 2022-08-09,20:43:56.000,221,9581943,485,0,1660077836,5318.674052359995,-980.0455491600005,25188.684167759995 2022-08-09,20:43:57.000,221,9581992,-515,0,1660077837,5318.680788669997,-980.0596474199992,25188.698142 2022-08-09,20:43:58.000,221,9581907,-795,0,1660077838,5318.640370809997,-980.0596474199992,25188.698142 2022-08-09,20:43:59.000,221,9581944,1045,0,1660077839,5318.674052359995,-980.0525982899999,25188.684167759995 2022-08-09,20:44:00.000,221,9581920,-675,0,1660077840,5318.6336344999945,-980.0244017699952,25188.635257919996 2022-08-09,20:44:01.000,221,9581906,-795,0,1660077841,5318.707733909992,-980.0314509000018,25188.719103360003 2022-08-09,20:44:02.000,221,9581919,965,0,1660077842,5318.748151769993,-980.0032543799971,25188.775000319998 2022-08-09,20:44:03.000,221,9581934,205,0,1660077843,5318.748151769993,-979.9680087300003,25188.761026080007 2022-08-09,20:44:04.000,221,9581913,-795,0,1660077844,5318.721206529997,-980.0103035099964,25188.768013200002 2022-08-09,20:44:05.000,221,9581947,-195,0,1660077845,5318.734679149995,-979.9891561199984,25188.775000319998 2022-08-09,20:44:06.000,221,9581921,2005,0,1660077846,5318.707733909992,-980.0103035099964,25188.72609048 2022-08-09,20:44:07.000,221,9581948,-35,0,1660077847,5318.694261289995,-980.0455491600005,25188.761026080007 2022-08-09,20:44:08.000,221,9581913,-475,0,1660077848,5318.700997599997,-980.0666965499986,25188.74705184 2022-08-09,20:44:09.000,221,9582003,1445,0,1660077849,5318.674052359995,-980.0807948099973,25188.754038959996 2022-08-09,20:44:10.000,221,9581923,-795,0,1660077850,5318.653843429995,-980.1301387200001,25188.768013200002 2022-08-09,20:44:11.000,221,9581923,765,0,1660077851,5318.573007709994,-980.1301387200001,25188.719103360003 2022-08-09,20:44:12.000,221,9581883,-795,0,1660077852,5318.5191172299965,-980.1724334999963,25188.809935920006 2022-08-09,20:44:13.000,221,9581911,765,0,1660077853,5318.431545199994,-980.1865317600023,25188.775000319998 2022-08-09,20:44:14.000,221,9581952,-795,0,1660077854,5318.350709479993,-980.221777409999,25188.719103360003 2022-08-09,20:44:15.000,221,9581920,685,0,1660077855,5318.303555309998,-980.2570230599958,25188.684167759995 2022-08-09,20:44:16.000,221,9581935,805,0,1660077856,5318.242928519998,-980.2429247999971,25188.698142 2022-08-09,20:44:17.000,221,9581927,-795,0,1660077857,5318.195774349995,-980.2429247999971,25188.691154880005 2022-08-09,20:44:18.000,221,9581991,-195,0,1660077858,5318.175565419995,-980.2570230599958,25188.740064720005 2022-08-09,20:44:19.000,221,9581925,-155,0,1660077859,5318.094729699995,-980.2499739299965,25188.72609048 2022-08-09,20:44:20.000,221,9581919,45,0,1660077860,5318.067784459992,-980.221777409999,25188.719103360003 2022-08-09,20:44:21.000,221,9581984,-795,0,1660077861,5318.040839219997,-980.2076791500003,25188.73307760001 2022-08-09,20:44:22.000,221,9581952,1325,0,1660077862,5317.986948739999,-980.200630020001,25188.656219279997 2022-08-09,20:44:23.000,221,9581881,1285,0,1660077863,5317.926321949999,-980.1442369799988,25188.656219279997 2022-08-09,20:44:24.000,221,9581906,-795,0,1660077864,5317.852222539994,-980.1442369799988,25188.6282708 2022-08-09,20:44:25.000,221,9581899,-795,0,1660077865,5317.825277299999,-980.1019421999954,25188.6282708 2022-08-09,20:44:26.000,221,9581900,-155,0,1660077866,5317.818540989996,-980.0878439399967,25188.6282708 2022-08-09,20:44:27.000,221,9581955,325,0,1660077867,5317.730968959993,-980.0666965499986,25188.600322320002 2022-08-09,20:44:28.000,221,9581915,-795,0,1660077868,5317.717496339996,-980.0596474199992,25188.593335200007 2022-08-09,20:44:29.000,221,9581922,-795,0,1660077869,5317.683814789998,-980.0596474199992,25188.600322320002 2022-08-09,20:44:30.000,221,9581886,-795,0,1660077870,5317.650133239993,-980.0878439399967,25188.551412480003 2022-08-09,20:44:31.000,221,9581935,-795,0,1660077871,5317.582770139998,-980.073745679998,25188.516476879995 2022-08-09,20:44:32.000,221,9581930,-795,0,1660077872,5317.555824899995,-980.073745679998,25188.495515520008 2022-08-09,20:44:33.000,221,9581909,-795,0,1660077873,5317.515407039995,-980.0666965499986,25188.502502640004 2022-08-09,20:44:34.000,221,9581945,-795,0,1660077874,5317.481725489997,-980.0878439399967,25188.50948976 2022-08-09,20:44:35.000,221,9581926,765,0,1660077875,5317.454780249995,-980.0807948099973,25188.544425360007 2022-08-09,20:44:36.000,221,9581943,-795,0,1660077876,5317.394153459994,-980.1371878499995,25188.516476879995 2022-08-09,20:44:37.000,221,9581930,445,0,1660077877,5317.394153459994,-980.1794826299956,25188.44660568001 2022-08-09,20:44:38.000,221,9581942,-35,0,1660077878,5317.326790359999,-980.2076791500003,25188.425644320007 2022-08-09,20:44:39.000,221,9581983,1285,0,1660077879,5317.272899879994,-980.2499739299965,25188.376734480007 2022-08-09,20:44:40.000,221,9581922,-795,0,1660077880,5317.293108809994,-980.2711213200018,25188.334811760004 2022-08-09,20:44:41.000,221,9581939,165,0,1660077881,5317.266163569999,-980.3275143599967,25188.355773120005 2022-08-09,20:44:42.000,221,9581971,-795,0,1660077882,5317.286372499999,-980.3627600100008,25188.39070872 2022-08-09,20:44:43.000,221,9581928,45,0,1660077883,5317.239218329996,-980.3909565299982,25188.3138504 2022-08-09,20:44:44.000,221,9581940,645,0,1660077884,5317.272899879994,-980.4332513100017,25188.327824640008 2022-08-09,20:44:45.000,221,9581955,-795,0,1660077885,5317.252690949994,-980.4543986999997,25188.29288904 2022-08-09,20:44:46.000,221,9581951,-795,0,1660077886,5317.245954639999,-980.4825952199972,25188.236992080005 2022-08-09,20:44:47.000,221,9581962,805,0,1660077887,5317.239218329996,-980.53193913,25188.209043600007 2022-08-09,20:44:48.000,221,9581971,965,0,1660077888,5317.272899879994,-980.5601356499974,25188.174108 2022-08-09,20:44:49.000,221,9581951,1485,0,1660077889,5317.3200540499965,-980.6024304300008,25188.285901920004 2022-08-09,20:44:50.000,221,9581949,-795,0,1660077890,5317.252690949994,-980.679970860001,25188.020391360005 2022-08-09,20:44:51.000,221,9581864,-795,0,1660077891,5317.2998451199965,-980.6870199900004,25188.188082240005 2022-08-09,20:44:52.000,221,9581931,-795,0,1660077892,5317.225745709999,-980.6940691199998,25188.236992080005 2022-08-09,20:44:53.000,221,9581914,-675,0,1660077893,5317.212273089994,-980.7011182499991,25188.167120880003 2022-08-09,20:44:54.000,221,9581896,-795,0,1660077894,5317.165118919998,-980.7363638999959,25188.14615952 2022-08-09,20:44:55.000,221,9581989,-795,0,1660077895,5317.070810579993,-980.7434130299953,25188.090262560007 2022-08-09,20:44:56.000,221,9581946,1125,0,1660077896,5317.043865339998,-980.7434130299953,25188.069301200005 2022-08-09,20:44:57.000,221,9581924,325,0,1660077897,5317.070810579993,-980.7434130299953,25188.11122392001 2022-08-09,20:44:58.000,221,9581987,605,0,1660077898,5317.037129029995,-980.77160955,25188.097249680002 2022-08-09,20:44:59.000,221,9581915,-795,0,1660077899,5316.996711169995,-980.7645604200006,25188.069301200005 2022-08-09,20:45:00.000,221,9581879,-795,0,1660077900,5316.9091391399925,-980.77160955,25188.12519816 2022-08-09,20:45:01.000,221,9581961,-35,0,1660077901,5316.902402829997,-980.7645604200006,25188.104236799998 2022-08-09,20:45:02.000,221,9581938,-795,0,1660077902,5316.875457589995,-980.7152165099978,25188.069301200005 2022-08-09,20:45:03.000,221,9581970,1245,0,1660077903,5316.868721279992,-980.679970860001,25188.05532696 2022-08-09,20:45:04.000,221,9581907,845,0,1660077904,5316.835039729995,-980.644725209997,25188.048339840003 2022-08-09,20:45:05.000,221,9581932,565,0,1660077905,5316.848512349992,-980.6235778199989,25188.05532696 2022-08-09,20:45:06.000,221,9581957,845,0,1660077906,5316.875457589995,-980.553086519998,25188.020391360005 2022-08-09,20:45:07.000,221,9581912,-795,0,1660077907,5316.888930209992,-980.5178408700012,25188.05532696 2022-08-09,20:45:08.000,221,9581968,-755,0,1660077908,5316.9428206899975,-980.4966934799959,25188.041352720007 2022-08-09,20:45:09.000,221,9581995,-795,0,1660077909,5316.969765929993,-980.4543986999997,25187.999430000003 2022-08-09,20:45:10.000,221,9581909,-795,0,1660077910,5316.983238549998,-980.4050547899969,25187.964494399996 2022-08-09,20:45:11.000,221,9581949,-795,0,1660077911,5316.9630296199975,-980.3557108800014,25187.90859744 2022-08-09,20:45:12.000,221,9581904,1205,0,1660077912,5316.929348069993,-980.313416099998,25187.971481520006 2022-08-09,20:45:13.000,221,9581933,-795,0,1660077913,5316.9630296199975,-980.2781704500012,25187.929558800002 2022-08-09,20:45:14.000,221,9581909,205,0,1660077914,5317.043865339998,-980.2288265399984,25187.971481520006 2022-08-09,20:45:15.000,221,9581908,-795,0,1660077915,5317.043865339998,-980.1653843699969,25187.950520160004 2022-08-09,20:45:16.000,221,9581950,-434,0,1660077916,5317.050601649993,-980.094893069996,25187.936545919998 2022-08-09,20:45:17.000,221,9581966,-195,0,1660077917,5317.023656409998,-980.0525982899999,25187.929558800002 2022-08-09,20:45:18.000,221,9581915,-795,0,1660077918,5317.003447479998,-980.0032543799971,25187.88763608 2022-08-09,20:45:19.000,221,9581913,-795,0,1660077919,5316.983238549998,-979.9186648199975,25187.831739120003 2022-08-09,20:45:20.000,221,9581937,-795,0,1660077920,5316.983238549998,-979.9186648199975,25187.852700480005 2022-08-09,20:45:21.000,221,9581949,-795,0,1660077921,5316.969765929993,-979.869320910002,25187.880648960003 2022-08-09,20:45:22.000,221,9581939,-795,0,1660077922,5316.949556999993,-979.8481735199966,25187.866674719997 2022-08-09,20:45:23.000,221,9581965,-795,0,1660077923,5316.9091391399925,-979.7706330899964,25187.866674719997 2022-08-09,20:45:24.000,221,9581927,-795,0,1660077924,5316.868721279992,-979.7565348299977,25187.8596876 2022-08-09,20:45:25.000,221,9581925,924,0,1660077925,5316.868721279992,-979.742436569999,25187.873661840007 2022-08-09,20:45:26.000,221,9581944,-795,0,1660077926,5316.828303419992,-979.6789943999975,25187.8596876 2022-08-09,20:45:27.000,221,9581946,765,0,1660077927,5316.733995079994,-979.6648961399987,25187.768855039998 2022-08-09,20:45:28.000,221,9581927,645,0,1660077928,5316.754204009994,-979.6366996200013,25187.845713359995 2022-08-09,20:45:29.000,221,9581946,-795,0,1660077929,5316.720522459997,-979.6366996200013,25187.8596876 2022-08-09,20:45:30.000,221,9581873,445,0,1660077930,5316.767676629999,-979.65079788,25187.94353304001 2022-08-09,20:45:31.000,221,9581952,-795,0,1660077931,5316.7003135299965,-979.6648961399987,25187.94353304001 2022-08-09,20:45:32.000,221,9581926,805,0,1660077932,5316.740731389997,-979.6366996200013,25187.89462320001 2022-08-09,20:45:33.000,221,9581975,-795,0,1660077933,5316.713786149994,-979.6578470099994,25187.922571680007 2022-08-09,20:45:34.000,221,9581930,965,0,1660077934,5316.727258769999,-979.6366996200013,25187.852700480005 2022-08-09,20:45:35.000,221,9581942,-795,0,1660077935,5316.720522459997,-979.6578470099994,25187.83872624 2022-08-09,20:45:36.000,221,9581960,605,0,1660077936,5316.693577219994,-979.6648961399987,25187.768855039998 2022-08-09,20:45:37.000,221,9582001,-795,0,1660077937,5316.760940319997,-979.6578470099994,25187.782829280004 2022-08-09,20:45:38.000,221,9581893,-795,0,1660077938,5316.861984969997,-979.65079788,25187.824752000008 2022-08-09,20:45:39.000,221,9582007,-795,0,1660077939,5316.922611759997,-979.6366996200013,25187.83872624 2022-08-09,20:45:40.000,221,9581923,-795,0,1660077940,5316.956293309995,-979.6014539699972,25187.90859744 2022-08-09,20:45:41.000,221,9581894,-795,0,1660077941,5317.016920099995,-979.5662083200004,25187.90859744 2022-08-09,20:45:42.000,221,9581988,-515,0,1660077942,5317.030392719993,-979.523913539997,25187.866674719997 2022-08-09,20:45:43.000,221,9581944,404,0,1660077943,5317.064074269998,-979.4745696300015,25187.845713359995 2022-08-09,20:45:44.000,221,9581901,-795,0,1660077944,5317.084283199998,-979.4463731099968,25187.866674719997 2022-08-09,20:45:45.000,221,9581939,-795,0,1660077945,5317.1718552299935,-979.4322748499981,25187.89462320001 2022-08-09,20:45:46.000,221,9581909,-795,0,1660077946,5317.239218329996,-979.4181765899993,25187.97846864 2022-08-09,20:45:47.000,221,9581924,765,0,1660077947,5317.245954639999,-979.3829309399953,25187.88763608 2022-08-09,20:45:48.000,221,9581906,-795,0,1660077948,5317.340262979997,-979.3617835499972,25187.964494399996 2022-08-09,20:45:49.000,221,9581965,285,0,1660077949,5317.340262979997,-979.3688326799966,25187.929558800002 2022-08-09,20:45:50.000,221,9581928,-675,0,1660077950,5317.373944529994,-979.3335870299998,25187.929558800002 2022-08-09,20:45:51.000,221,9581874,-274,0,1660077951,5317.353735599994,-979.3476852899985,25187.852700480005 2022-08-09,20:45:52.000,221,9581887,-795,0,1660077952,5317.434571319995,-979.3758818099959,25187.901610320005 2022-08-09,20:45:53.000,221,9581891,-795,0,1660077953,5317.569297519993,-979.3547344199978,25187.922571680007 2022-08-09,20:45:54.000,221,9581893,1485,0,1660077954,5317.569297519993,-979.3688326799966,25187.929558800002 2022-08-09,20:45:55.000,221,9581882,1325,0,1660077955,5317.670342169993,-979.41112746,25187.992442880008 2022-08-09,20:45:56.000,221,9581922,-795,0,1660077956,5317.697287409996,-979.4393239799974,25188.013404239995 2022-08-09,20:45:57.000,221,9581888,-795,0,1660077957,5317.717496339996,-979.4675205000021,25187.999430000003 2022-08-09,20:45:58.000,221,9581958,325,0,1660077958,5317.764650509998,-979.5098152799983,25188.05532696 2022-08-09,20:45:59.000,221,9581950,-274,0,1660077959,5317.798332059996,-979.5591591900011,25188.090262560007 2022-08-09,20:46:00.000,221,9581968,1485,0,1660077960,5317.852222539994,-979.5944048399979,25188.090262560007 2022-08-09,20:46:01.000,221,9581926,-515,0,1660077961,5317.9195856399965,-979.6789943999975,25188.12519816 2022-08-09,20:46:02.000,221,9581982,445,0,1660077962,5317.993685049994,-979.7283383100003,25188.216030720003 2022-08-09,20:46:03.000,221,9581914,-114,0,1660077963,5318.000421359997,-979.7776822199958,25188.209043600007 2022-08-09,20:46:04.000,221,9581921,-795,0,1660077964,5318.074520769995,-979.8199769999992,25188.271927679998 2022-08-09,20:46:05.000,221,9581888,-795,0,1660077965,5318.074520769995,-979.8904683000001,25188.257953440007 2022-08-09,20:46:06.000,221,9581935,-795,0,1660077966,5318.094729699995,-979.9116156899981,25188.2439792 2022-08-09,20:46:07.000,221,9581973,-795,0,1660077967,5318.114938629995,-979.9327630799962,25188.299876159996 2022-08-09,20:46:08.000,221,9581973,-795,0,1660077968,5318.135147559995,-979.9539104700016,25188.2439792 2022-08-09,20:46:09.000,221,9581951,-795,0,1660077969,5318.135147559995,-979.9609596000009,25188.299876159996 2022-08-09,20:46:10.000,221,9581954,-795,0,1660077970,5318.182301729998,-979.9750578599997,25188.39070872 2022-08-09,20:46:11.000,221,9581898,-795,0,1660077971,5318.189038039993,-979.9962052499977,25188.320837519997 2022-08-09,20:46:12.000,221,9581890,-795,0,1660077972,5318.215983279995,-980.0103035099964,25188.36276024 2022-08-09,20:46:13.000,221,9581965,-795,0,1660077973,5318.249664829993,-980.0314509000018,25188.383721600003 2022-08-09,20:46:14.000,221,9581922,-795,0,1660077974,5318.242928519998,-980.0385000300012,25188.404682960005 2022-08-09,20:46:15.000,221,9581947,-795,0,1660077975,5318.317027929996,-980.0807948099973,25188.376734480007 2022-08-09,20:46:16.000,221,9581916,-795,0,1660077976,5318.391127339994,-980.1160404600014,25188.39769584001 2022-08-09,20:46:17.000,221,9581914,-114,0,1660077977,5318.478699369996,-980.1583352399975,25188.404682960005 2022-08-09,20:46:18.000,221,9581913,-114,0,1660077978,5318.532589849994,-980.1371878499995,25188.418657199996 2022-08-09,20:46:19.000,221,9581923,-795,0,1660077979,5318.620161879997,-980.1583352399975,25188.467567039996 2022-08-09,20:46:20.000,221,9581941,-795,0,1660077980,5318.640370809997,-980.1512861099982,25188.53045112 2022-08-09,20:46:21.000,221,9581904,245,0,1660077981,5318.680788669997,-980.1653843699969,25188.488528399997 2022-08-09,20:46:22.000,221,9581896,-795,0,1660077982,5318.721206529997,-980.1865317600023,25188.467567039996 2022-08-09,20:46:23.000,221,9581929,605,0,1660077983,5318.714470219995,-980.1794826299956,25188.502502640004 2022-08-09,20:46:24.000,221,9581964,-795,0,1660077984,5318.741415459997,-980.1724334999963,25188.50948976 2022-08-09,20:46:25.000,221,9581953,-795,0,1660077985,5318.7818333199975,-980.221777409999,25188.57936096 2022-08-09,20:46:26.000,221,9581928,-795,0,1660077986,5318.808778559993,-980.221777409999,25188.572373840005 2022-08-09,20:46:27.000,221,9581892,165,0,1660077987,5318.828987489993,-980.2076791500003,25188.61429656001 2022-08-09,20:46:28.000,221,9581922,-795,0,1660077988,5318.775097009995,-980.2429247999971,25188.516476879995 2022-08-09,20:46:29.000,221,9581978,165,0,1660077989,5318.795305939995,-980.2288265399984,25188.593335200007 2022-08-09,20:46:30.000,221,9581930,-795,0,1660077990,5318.802042249998,-980.2852195800006,25188.516476879995 2022-08-09,20:46:31.000,221,9581874,-795,0,1660077991,5318.775097009995,-980.2852195800006,25188.56538672001 2022-08-09,20:46:32.000,221,9581862,1285,0,1660077992,5318.795305939995,-980.2922687099999,25188.537438239997 2022-08-09,20:46:33.000,221,9581919,-795,0,1660077993,5318.761624389997,-980.2711213200018,25188.404682960005 2022-08-09,20:46:34.000,221,9581936,-795,0,1660077994,5318.882877969998,-980.2570230599958,25188.607309439998 2022-08-09,20:46:35.000,221,9581961,-795,0,1660077995,5318.815514869995,-980.2288265399984,25188.61429656001 2022-08-09,20:46:36.000,221,9581928,-795,0,1660077996,5318.761624389997,-980.2288265399984,25188.635257919996 2022-08-09,20:46:37.000,221,9581928,-795,0,1660077997,5318.7279428399925,-980.2288265399984,25188.754038959996 2022-08-09,20:46:38.000,221,9581814,-795,0,1660077998,5318.660579739997,-980.2499739299965,25188.79596168 2022-08-09,20:46:39.000,221,9581908,-795,0,1660077999,5318.667316049992,-980.2640721899952,25188.851858639995 2022-08-09,20:46:40.000,221,9581931,-795,0,1660078000,5318.687524979992,-980.2358756699978,25188.886794240003 2022-08-09,20:46:41.000,221,9581891,-795,0,1660078001,5318.694261289995,-980.2288265399984,25188.956665440004 2022-08-09,20:46:42.000,221,9581973,485,0,1660078002,5318.775097009995,-980.221777409999,25189.0125624 2022-08-09,20:46:43.000,221,9581898,404,0,1660078003,5318.768360699993,-980.1794826299956,25189.047498000007 2022-08-09,20:46:44.000,221,9581942,-795,0,1660078004,5318.808778559993,-980.1935808900016,25189.06147224 2022-08-09,20:46:45.000,221,9581896,1005,0,1660078005,5318.835723799995,-980.1865317600023,25189.06845936001 2022-08-09,20:46:46.000,221,9581941,-635,0,1660078006,5318.855932729995,-980.1865317600023,25189.06845936001 2022-08-09,20:46:47.000,221,9581911,-795,0,1660078007,5318.909823209993,-980.1724334999963,25189.187240399995 2022-08-09,20:46:48.000,221,9581952,-274,0,1660078008,5318.923295829998,-980.1230895900007,25189.208201759997 2022-08-09,20:46:49.000,221,9581885,-795,0,1660078009,5319.0243404799985,-980.1442369799988,25189.264098720007 2022-08-09,20:46:50.000,221,9581889,885,0,1660078010,5319.058022029996,-980.1160404600014,25189.326982799997 2022-08-09,20:46:51.000,221,9581925,-795,0,1660078011,5319.091703579994,-980.1442369799988,25189.292047200004 2022-08-09,20:46:52.000,221,9581886,5,0,1660078012,5319.017604169996,-980.1583352399975,25189.28506008001 2022-08-09,20:46:53.000,221,9581937,-795,0,1660078013,5319.031076789994,-980.1724334999963,25189.278072959998 2022-08-09,20:46:54.000,221,9581905,-434,0,1660078014,5319.078230959996,-980.1794826299956,25189.36890552 2022-08-09,20:46:55.000,221,9581904,765,0,1660078015,5319.037813099996,-980.1935808900016,25189.396854 2022-08-09,20:46:56.000,221,9581923,-795,0,1660078016,5318.936768449996,-980.2076791500003,25189.389866880003 2022-08-09,20:46:57.000,221,9581972,-795,0,1660078017,5318.943504759998,-980.2288265399984,25189.445763839998 2022-08-09,20:46:58.000,221,9581889,605,0,1660078018,5318.869405349993,-980.2429247999971,25189.501660800008 2022-08-09,20:46:59.000,221,9581903,725,0,1660078019,5318.741415459997,-980.2358756699978,25189.529609280005 2022-08-09,20:47:00.000,221,9581913,-315,0,1660078020,5318.680788669997,-980.2922687099999,25189.494673679998 2022-08-09,20:47:01.000,221,9581936,1325,0,1660078021,5318.620161879997,-980.3204652299974,25189.459738080004 2022-08-09,20:47:02.000,221,9581942,725,0,1660078022,5318.5191172299965,-980.3768582699995,25189.45275096001 2022-08-09,20:47:03.000,221,9581934,-795,0,1660078023,5318.431545199994,-980.3698091400001,25189.382879760007 2022-08-09,20:47:04.000,221,9581983,-795,0,1660078024,5318.438281509996,-980.4050547899969,25189.424802479996 2022-08-09,20:47:05.000,221,9581916,725,0,1660078025,5318.445017819999,-980.3980056599976,25189.438776720002 2022-08-09,20:47:06.000,221,9581879,-195,0,1660078026,5318.465226749999,-980.3980056599976,25189.424802479996 2022-08-09,20:47:07.000,221,9581874,-795,0,1660078027,5318.4248088899985,-980.4050547899969,25189.28506008001 2022-08-09,20:47:08.000,221,9581932,525,0,1660078028,5318.573007709994,-980.4050547899969,25189.438776720002 2022-08-09,20:47:09.000,221,9581996,-795,0,1660078029,5318.599952949997,-980.3980056599976,25189.41781536 2022-08-09,20:47:10.000,221,9581899,1125,0,1660078030,5318.620161879997,-980.4262021800023,25189.36890552 2022-08-09,20:47:11.000,221,9581980,965,0,1660078031,5318.653843429995,-980.4543986999997,25189.326982799997 2022-08-09,20:47:12.000,221,9581856,845,0,1660078032,5318.687524979992,-980.4755460899978,25189.361918400005 2022-08-09,20:47:13.000,221,9581891,-795,0,1660078033,5318.7279428399925,-980.4755460899978,25189.396854 2022-08-09,20:47:14.000,221,9581952,965,0,1660078034,5318.788569629993,-980.5037426099952,25189.410828240005 2022-08-09,20:47:15.000,221,9581887,-235,0,1660078035,5318.788569629993,-980.5107917400019,25189.424802479996 2022-08-09,20:47:16.000,221,9581905,-795,0,1660078036,5318.7818333199975,-980.53193913,25189.396854 2022-08-09,20:47:17.000,221,9582028,-795,0,1660078037,5318.761624389997,-980.5601356499974,25189.375892639997 2022-08-09,20:47:18.000,221,9581906,-795,0,1660078038,5318.768360699993,-980.5742339099961,25189.375892639997 2022-08-09,20:47:19.000,221,9581860,-795,0,1660078039,5318.741415459997,-980.6235778199989,25189.313008560006 2022-08-09,20:47:20.000,221,9581946,-795,0,1660078040,5318.700997599997,-980.644725209997,25189.340957040004 2022-08-09,20:47:21.000,221,9581903,725,0,1660078041,5318.667316049992,-980.644725209997,25189.31999568 2022-08-09,20:47:22.000,221,9581882,-195,0,1660078042,5318.647107119992,-980.665872599995,25189.31999568 2022-08-09,20:47:23.000,221,9581960,-795,0,1660078043,5318.485435679999,-980.679970860001,25189.215188880007 2022-08-09,20:47:24.000,221,9581856,445,0,1660078044,5318.532589849994,-980.6870199900004,25189.271085840002 2022-08-09,20:47:25.000,221,9582011,45,0,1660078045,5318.471963059994,-980.6870199900004,25189.326982799997 2022-08-09,20:47:26.000,221,9581943,-795,0,1660078046,5318.391127339994,-980.6940691199998,25189.28506008001 2022-08-09,20:47:27.000,221,9581957,765,0,1660078047,5318.283346379998,-980.6588234699957,25189.1523048 2022-08-09,20:47:28.000,221,9581892,765,0,1660078048,5318.242928519998,-980.665872599995,25189.1523048 2022-08-09,20:47:29.000,221,9581932,-795,0,1660078049,5318.215983279995,-980.644725209997,25189.187240399995 2022-08-09,20:47:30.000,221,9581889,-795,0,1660078050,5318.182301729998,-980.644725209997,25189.208201759997 2022-08-09,20:47:31.000,221,9581936,-795,0,1660078051,5318.114938629995,-980.6376760799976,25189.194227520005 2022-08-09,20:47:32.000,221,9581922,-795,0,1660078052,5318.135147559995,-980.644725209997,25189.145317680006 2022-08-09,20:47:33.000,221,9581955,-795,0,1660078053,5318.061048149997,-980.665872599995,25189.124356320004 2022-08-09,20:47:34.000,221,9581841,1125,0,1660078054,5317.986948739999,-980.665872599995,25189.103394960002 2022-08-09,20:47:35.000,221,9581924,-795,0,1660078055,5317.953267189994,-980.6376760799976,25189.089420719996 2022-08-09,20:47:36.000,221,9581940,-315,0,1660078056,5317.939794569997,-980.6235778199989,25189.047498000007 2022-08-09,20:47:37.000,221,9581956,-795,0,1660078057,5317.9195856399965,-980.6306269499983,25188.991601039997 2022-08-09,20:47:38.000,221,9581934,-715,0,1660078058,5317.899376709996,-980.5883321700021,25189.040510879997 2022-08-09,20:47:39.000,221,9581954,805,0,1660078059,5317.912849329994,-980.5883321700021,25188.998588160008 2022-08-09,20:47:40.000,221,9581978,-155,0,1660078060,5317.892640399994,-980.5812830399955,25188.977626800006 2022-08-09,20:47:41.000,221,9581986,1685,0,1660078061,5317.852222539994,-980.5460373899987,25188.970639679996 2022-08-09,20:47:42.000,221,9581918,1045,0,1660078062,5317.784859439998,-980.5107917400019,25188.935704080002 2022-08-09,20:47:43.000,221,9581926,285,0,1660078063,5317.737705269996,-980.4755460899978,25188.872819999997 2022-08-09,20:47:44.000,221,9581973,-795,0,1660078064,5317.697287409996,-980.4543986999997,25188.886794240003 2022-08-09,20:47:45.000,221,9581924,-795,0,1660078065,5317.6770784799955,-980.4050547899969,25188.872819999997 2022-08-09,20:47:46.000,221,9581941,885,0,1660078066,5317.623187999998,-980.3416126199954,25188.79596168 2022-08-09,20:47:47.000,221,9581877,-795,0,1660078067,5317.636660619995,-980.2993178399993,25188.837884400004 2022-08-09,20:47:48.000,221,9581938,805,0,1660078068,5317.643396929998,-980.2922687099999,25188.86583288 2022-08-09,20:47:49.000,221,9581958,-795,0,1660078069,5317.609715379993,-980.2358756699978,25188.858845760005 2022-08-09,20:47:50.000,221,9581930,-795,0,1660078070,5317.542352279997,-980.1865317600023,25188.740064720005 2022-08-09,20:47:51.000,221,9581886,-795,0,1660078071,5317.488461799992,-980.1583352399975,25188.78198744001 2022-08-09,20:47:52.000,221,9581909,-795,0,1660078072,5317.474989179995,-980.094893069996,25188.719103360003 2022-08-09,20:47:53.000,221,9581929,-795,0,1660078073,5317.421098699997,-980.094893069996,25188.607309439998 2022-08-09,20:47:54.000,221,9581915,1245,0,1660078074,5317.387417149999,-980.0103035099964,25188.64923216 2022-08-09,20:47:55.000,221,9581911,-795,0,1660078075,5317.421098699997,-979.982106989999,25188.74705184 2022-08-09,20:47:56.000,221,9581942,645,0,1660078076,5317.373944529994,-979.9257139499969,25188.712116240007 2022-08-09,20:47:57.000,221,9581939,1525,0,1660078077,5317.346999289999,-979.8904683000001,25188.656219279997 2022-08-09,20:47:58.000,221,9581965,725,0,1660078078,5317.2998451199965,-979.869320910002,25188.586348079996 2022-08-09,20:47:59.000,221,9581879,-795,0,1660078079,5317.272899879994,-979.8340752599979,25188.593335200007 2022-08-09,20:48:00.000,221,9581892,-315,0,1660078080,5317.212273089994,-979.7776822199958,25188.57936096 2022-08-09,20:48:01.000,221,9581909,-795,0,1660078081,5317.198800469996,-979.7494856999983,25188.593335200007 2022-08-09,20:48:02.000,221,9581888,245,0,1660078082,5317.158382609996,-979.7212891800009,25188.6282708 2022-08-09,20:48:03.000,221,9581942,-795,0,1660078083,5317.131437369993,-979.6930926599962,25188.586348079996 2022-08-09,20:48:04.000,221,9581953,1405,0,1660078084,5317.138173679996,-979.6789943999975,25188.593335200007 2022-08-09,20:48:05.000,221,9581876,-795,0,1660078085,5317.084283199998,-979.65079788,25188.551412480003 2022-08-09,20:48:06.000,221,9581971,-795,0,1660078086,5317.030392719993,-979.6366996200013,25188.495515520008 2022-08-09,20:48:07.000,221,9581932,-795,0,1660078087,5316.976502239995,-979.6226013599953,25188.467567039996 2022-08-09,20:48:08.000,221,9581945,-395,0,1660078088,5316.976502239995,-979.629650490002,25188.432631440002 2022-08-09,20:48:09.000,221,9581905,-795,0,1660078089,5316.9630296199975,-979.6437487500007,25188.439618559998 2022-08-09,20:48:10.000,221,9581870,565,0,1660078090,5316.888930209992,-979.6578470099994,25188.376734480007 2022-08-09,20:48:11.000,221,9581957,-795,0,1660078091,5317.003447479998,-979.6366996200013,25188.39769584001 2022-08-09,20:48:12.000,221,9581888,-795,0,1660078092,5317.023656409998,-979.6085030999966,25188.327824640008 2022-08-09,20:48:13.000,221,9581912,-795,0,1660078093,5317.003447479998,-979.6014539699972,25188.334811760004 2022-08-09,20:48:14.000,221,9581961,-795,0,1660078094,5316.976502239995,-979.5309626699964,25188.29288904 2022-08-09,20:48:15.000,221,9581919,-235,0,1660078095,5316.949556999993,-979.4957170199996,25188.306863280006 2022-08-09,20:48:16.000,221,9581863,805,0,1660078096,5316.9428206899975,-979.4886678900002,25188.327824640008 2022-08-09,20:48:17.000,221,9581936,285,0,1660078097,5316.9630296199975,-979.4816187600009,25188.369747359997 2022-08-09,20:48:18.000,221,9581901,805,0,1660078098,5316.969765929993,-979.4393239799974,25188.404682960005 2022-08-09,20:48:19.000,221,9581927,565,0,1660078099,5316.949556999993,-979.4252257199987,25188.334811760004 2022-08-09,20:48:20.000,221,9581915,-795,0,1660078100,5316.922611759997,-979.3899800700019,25188.306863280006 2022-08-09,20:48:21.000,221,9581983,-795,0,1660078101,5316.983238549998,-979.3758818099959,25188.306863280006 2022-08-09,20:48:22.000,221,9581929,-795,0,1660078102,5316.976502239995,-979.3688326799966,25188.27891480001 2022-08-09,20:48:23.000,221,9582007,1085,0,1660078103,5316.949556999993,-979.3265379000004,25188.257953440007 2022-08-09,20:48:24.000,221,9581873,-795,0,1660078104,5317.016920099995,-979.2983413799957,25188.250966319996 2022-08-09,20:48:25.000,221,9581970,845,0,1660078105,5317.064074269998,-979.2630957299989,25188.236992080005 2022-08-09,20:48:26.000,221,9581961,-795,0,1660078106,5317.070810579993,-979.2278500800021,25188.29288904 2022-08-09,20:48:27.000,221,9581868,-795,0,1660078107,5317.084283199998,-979.2067026899967,25188.22301784 2022-08-09,20:48:28.000,221,9581905,-795,0,1660078108,5317.091019509993,-979.1855552999987,25188.160133760008 2022-08-09,20:48:29.000,221,9581939,-155,0,1660078109,5317.111228439993,-979.192604429998,25188.167120880003 2022-08-09,20:48:30.000,221,9581940,-795,0,1660078110,5317.091019509993,-979.1785061699993,25188.118211040004 2022-08-09,20:48:31.000,221,9581932,-795,0,1660078111,5317.084283199998,-979.17145704,25188.097249680002 2022-08-09,20:48:32.000,221,9581945,-795,0,1660078112,5317.070810579993,-979.1573587800012,25188.132185279996 2022-08-09,20:48:33.000,221,9581929,805,0,1660078113,5317.077546889996,-979.192604429998,25188.153146639997 2022-08-09,20:48:34.000,221,9581917,-795,0,1660078114,5317.104492129998,-979.2067026899967,25188.132185279996 2022-08-09,20:48:35.000,221,9581973,285,0,1660078115,5317.070810579993,-979.2208009499955,25188.11122392001 2022-08-09,20:48:36.000,221,9581916,-795,0,1660078116,5317.043865339998,-979.2489974700002,25188.104236799998 2022-08-09,20:48:37.000,221,9582018,-795,0,1660078117,5317.010183789993,-979.2771939899976,25188.097249680002 2022-08-09,20:48:38.000,221,9581947,-795,0,1660078118,5316.868721279992,-979.3053905100023,25187.936545919998 2022-08-09,20:48:39.000,221,9581969,-795,0,1660078119,5316.922611759997,-979.2771939899976,25188.06231408001 2022-08-09,20:48:40.000,221,9581902,1085,0,1660078120,5316.882193899997,-979.3406361599991,25188.069301200005 2022-08-09,20:48:41.000,221,9581950,-795,0,1660078121,5316.882193899997,-979.3758818099959,25188.139172400006 2022-08-09,20:48:42.000,221,9581892,-795,0,1660078122,5316.8148307999945,-979.3899800700019,25188.090262560007 2022-08-09,20:48:43.000,221,9581918,-35,0,1660078123,5316.828303419992,-979.41112746,25188.12519816 2022-08-09,20:48:44.000,221,9581916,-155,0,1660078124,5316.747467699999,-979.4040783300006,25188.05532696 2022-08-09,20:48:45.000,221,9581959,-795,0,1660078125,5316.707049839999,-979.41112746,25188.07628832 2022-08-09,20:48:46.000,221,9581932,-795,0,1660078126,5316.653159359994,-979.4534222399961,25187.999430000003 2022-08-09,20:48:47.000,221,9581952,-235,0,1660078127,5316.626214119999,-979.4322748499981,25187.992442880008 2022-08-09,20:48:48.000,221,9581949,-795,0,1660078128,5316.592532569994,-979.4534222399961,25187.94353304001 2022-08-09,20:48:49.000,221,9581953,765,0,1660078129,5316.619477809996,-979.4534222399961,25188.00641712 2022-08-09,20:48:50.000,221,9581929,1045,0,1660078130,5316.646423049999,-979.4393239799974,25187.999430000003 2022-08-09,20:48:51.000,221,9581915,165,0,1660078131,5316.632950429994,-979.41112746,25187.936545919998 2022-08-09,20:48:52.000,221,9581869,845,0,1660078132,5316.632950429994,-979.3617835499972,25187.95750728 2022-08-09,20:48:53.000,221,9581922,-195,0,1660078133,5316.619477809996,-979.3335870299998,25187.94353304001 2022-08-09,20:48:54.000,221,9581911,-795,0,1660078134,5316.5521147099935,-979.2912922499963,25187.94353304001 2022-08-09,20:48:55.000,221,9581945,-795,0,1660078135,5316.504960539998,-979.2701448599983,25187.8596876 2022-08-09,20:48:56.000,221,9581912,-795,0,1660078136,5316.599268879996,-979.2348992100015,25187.89462320001 2022-08-09,20:48:57.000,221,9581906,-675,0,1660078137,5316.599268879996,-979.2208009499955,25187.845713359995 2022-08-09,20:48:58.000,221,9581922,-235,0,1660078138,5316.612741499994,-979.1644079100006,25187.950520160004 2022-08-09,20:48:59.000,221,9581893,565,0,1660078139,5316.572323639994,-979.17145704,25187.8596876 2022-08-09,20:49:00.000,221,9581874,-795,0,1660078140,5316.538642089996,-979.1221131299972,25187.8596876 2022-08-09,20:49:01.000,221,9581949,-475,0,1660078141,5316.424124819998,-979.0868674800004,25187.88763608 2022-08-09,20:49:02.000,221,9581879,-795,0,1660078142,5316.3096075499925,-979.0234253099989,25187.796803519996 2022-08-09,20:49:03.000,221,9581883,-555,0,1660078143,5316.222035519997,-978.9740813999961,25187.747893679996 2022-08-09,20:49:04.000,221,9581897,-795,0,1660078144,5316.161408729997,-978.9106392300018,25187.77584216001 2022-08-09,20:49:05.000,221,9581883,-795,0,1660078145,5316.1007819399965,-978.8753935799978,25187.845713359995 2022-08-09,20:49:06.000,221,9581902,1205,0,1660078146,5316.053627769994,-978.840147930001,25187.81077776 2022-08-09,20:49:07.000,221,9581902,605,0,1660078147,5315.966055739998,-978.7767057599995,25187.782829280004 2022-08-09,20:49:08.000,221,9581944,404,0,1660078148,5315.939110499996,-978.748509240002,25187.747893679996 2022-08-09,20:49:09.000,221,9582006,-795,0,1660078149,5315.865011089998,-978.713263589998,25187.747893679996 2022-08-09,20:49:10.000,221,9581893,-795,0,1660078150,5315.784175369998,-978.6780179400012,25187.51033160001 2022-08-09,20:49:11.000,221,9581874,-795,0,1660078151,5315.824593229998,-978.6145757699996,25187.69199672 2022-08-09,20:49:12.000,221,9581886,605,0,1660078152,5315.804384299998,-978.6075266400003,25187.69199672 2022-08-09,20:49:13.000,221,9581879,-315,0,1660078153,5315.804384299998,-978.5652318599969,25187.650073999997 2022-08-09,20:49:14.000,221,9581928,805,0,1660078154,5315.811120609993,-978.508838820002,25187.705970960007 2022-08-09,20:49:15.000,221,9581910,325,0,1660078155,5315.811120609993,-978.4735931699979,25187.67103536 2022-08-09,20:49:16.000,221,9581917,-795,0,1660078156,5315.804384299998,-978.4594949099992,25187.705970960007 2022-08-09,20:49:17.000,221,9581969,1604,0,1660078157,5315.811120609993,-978.4594949099992,25187.636099760006 2022-08-09,20:49:18.000,221,9581949,-795,0,1660078158,5315.763966439998,-978.4524457799998,25187.57321568 2022-08-09,20:49:19.000,221,9581961,-795,0,1660078159,5315.716812269995,-978.4383475200011,25187.489370240008 2022-08-09,20:49:20.000,221,9581916,-795,0,1660078160,5315.696603339995,-978.4453966500005,25187.44046040001 2022-08-09,20:49:21.000,221,9581910,-795,0,1660078161,5315.763966439998,-978.4594949099992,25187.594177040002 2022-08-09,20:49:22.000,221,9581985,-595,0,1660078162,5315.763966439998,-978.4806422999973,25187.587189920006 2022-08-09,20:49:23.000,221,9581950,-795,0,1660078163,5315.737021199995,-978.4665440399986,25187.60815128001 2022-08-09,20:49:24.000,221,9581915,1085,0,1660078164,5315.7100759599925,-978.4594949099992,25187.566228560005 2022-08-09,20:49:25.000,221,9581928,-795,0,1660078165,5315.662921789997,-978.4524457799998,25187.55225432 2022-08-09,20:49:26.000,221,9581929,845,0,1660078166,5315.5955586899945,-978.4101509999964,25187.50334448 2022-08-09,20:49:27.000,221,9581907,-795,0,1660078167,5315.548404519999,-978.4242492599951,25187.51033160001 2022-08-09,20:49:28.000,221,9581893,-395,0,1660078168,5315.528195589999,-978.4101509999964,25187.496357360003 2022-08-09,20:49:29.000,221,9581934,245,0,1660078169,5315.494514039994,-978.4242492599951,25187.517318720005 2022-08-09,20:49:30.000,221,9581902,-795,0,1660078170,5315.507986659999,-978.3960527399977,25187.50334448 2022-08-09,20:49:31.000,221,9581952,1165,0,1660078171,5315.541668209997,-978.3749053499996,25187.44046040001 2022-08-09,20:49:32.000,221,9581859,-795,0,1660078172,5315.568613449999,-978.381954479999,25187.419499040006 2022-08-09,20:49:33.000,221,9581963,-795,0,1660078173,5315.575349759994,-978.3608070900009,25187.4055248 2022-08-09,20:49:34.000,221,9581931,1045,0,1660078174,5315.629240239992,-978.3326105699962,25187.370589200007 2022-08-09,20:49:35.000,221,9581924,1285,0,1660078175,5315.656185479995,-978.3326105699962,25187.300718000006 2022-08-09,20:49:36.000,221,9581905,124,0,1660078176,5315.649449169992,-978.3326105699962,25187.202898320007 2022-08-09,20:49:37.000,221,9581937,1445,0,1660078177,5315.757230129995,-978.3185123099975,25187.314692239997 2022-08-09,20:49:38.000,221,9581869,-795,0,1660078178,5315.824593229998,-978.3326105699962,25187.314692239997 2022-08-09,20:49:39.000,221,9581990,-795,0,1660078179,5315.831329539993,-978.3255614399968,25187.258795280002 2022-08-09,20:49:40.000,221,9581930,-795,0,1660078180,5315.891956329993,-978.3396596999955,25187.293730879996 2022-08-09,20:49:41.000,221,9581936,-795,0,1660078181,5315.939110499996,-978.3608070900009,25187.279756640004 2022-08-09,20:49:42.000,221,9581916,-795,0,1660078182,5315.898692639996,-978.4101509999964,25187.244821039996 2022-08-09,20:49:43.000,221,9581905,445,0,1660078183,5315.885220019998,-978.4242492599951,25187.251808160006 2022-08-09,20:49:44.000,221,9581949,565,0,1660078184,5315.871747399993,-978.4594949099992,25187.22385968001 2022-08-09,20:49:45.000,221,9581891,-795,0,1660078185,5315.905428949998,-978.494740559996,25187.258795280002 2022-08-09,20:49:46.000,221,9581925,-795,0,1660078186,5315.858274779996,-978.5440844699988,25187.279756640004 2022-08-09,20:49:47.000,221,9581922,1325,0,1660078187,5315.8380658499955,-978.5581827299975,25187.258795280002 2022-08-09,20:49:48.000,221,9581933,-795,0,1660078188,5315.811120609993,-978.6357231599977,25187.251808160006 2022-08-09,20:49:49.000,221,9581996,-74,0,1660078189,5315.750493819993,-978.6709688100018,25187.202898320007 2022-08-09,20:49:50.000,221,9581967,805,0,1660078190,5315.669658099992,-978.734410979996,25187.17494984001 2022-08-09,20:49:51.000,221,9581954,765,0,1660078191,5315.561877139997,-978.7626075000007,25187.195911199997 2022-08-09,20:49:52.000,221,9581920,-795,0,1660078192,5315.514722969994,-978.7767057599995,25187.18892408 2022-08-09,20:49:53.000,221,9581926,-195,0,1660078193,5315.501250349997,-978.8119514099963,25187.10507864001 2022-08-09,20:49:54.000,221,9581874,-795,0,1660078194,5315.420414629996,-978.8260496700022,25187.153988480008 2022-08-09,20:49:55.000,221,9581964,-795,0,1660078195,5315.319369979996,-978.8119514099963,25187.04918168 2022-08-09,20:49:56.000,221,9581845,-795,0,1660078196,5315.231797949993,-978.8471970600003,25186.93738776001 2022-08-09,20:49:57.000,221,9581917,-354,0,1660078197,5315.252006879993,-978.8260496700022,25186.986297600008 2022-08-09,20:49:58.000,221,9581905,-795,0,1660078198,5315.177907469995,-978.7978531499975,25186.97232336 2022-08-09,20:49:59.000,221,9581906,-795,0,1660078199,5315.144225919998,-978.7837548899988,25186.860529439997 2022-08-09,20:50:00.000,221,9581903,725,0,1660078200,5315.103808059997,-978.734410979996,25186.93738776001 2022-08-09,20:50:01.000,221,9581940,-795,0,1660078201,5315.164434849998,-978.6850670700005,25186.90245216 2022-08-09,20:50:02.000,221,9581959,-795,0,1660078202,5315.144225919998,-978.6145757699996,25186.88847792001 2022-08-09,20:50:03.000,221,9581929,-795,0,1660078203,5315.070126509992,-978.5511335999981,25186.762709759998 2022-08-09,20:50:04.000,221,9581900,-114,0,1660078204,5315.184643779998,-978.4806422999973,25186.83258096 2022-08-09,20:50:05.000,221,9581890,-235,0,1660078205,5315.218325329995,-978.4101509999964,25186.83258096 2022-08-09,20:50:06.000,221,9581887,-434,0,1660078206,5315.204852709998,-978.3678562200002,25186.80463248 2022-08-09,20:50:07.000,221,9581878,-795,0,1660078207,5315.191380089993,-978.29031579,25186.818606720008 2022-08-09,20:50:08.000,221,9581929,-795,0,1660078208,5315.218325329995,-978.2268736199985,25186.825593840003 2022-08-09,20:50:09.000,221,9581935,-795,0,1660078209,5315.204852709998,-978.1704805799964,25186.860529439997 2022-08-09,20:50:10.000,221,9581933,-795,0,1660078210,5315.211589019993,-978.1070384100021,25186.846555200005 2022-08-09,20:50:11.000,221,9581927,-675,0,1660078211,5315.164434849998,-978.0435962400006,25186.85354232 2022-08-09,20:50:12.000,221,9581917,-795,0,1660078212,5315.171171159993,-977.9872031999985,25186.867516560007 2022-08-09,20:50:13.000,221,9581924,-795,0,1660078213,5315.063390199997,-977.9731049399998,25186.83258096 2022-08-09,20:50:14.000,221,9581945,-795,0,1660078214,5315.056653889995,-977.9378592899957,25186.860529439997 2022-08-09,20:50:15.000,221,9581956,-795,0,1660078215,5314.969081859999,-977.8955645099995,25186.88847792001 2022-08-09,20:50:16.000,221,9581898,325,0,1660078216,5314.955609239994,-977.9026136399989,25186.88847792001 2022-08-09,20:50:17.000,221,9581942,805,0,1660078217,5314.800674109996,-977.8814662500008,25186.83258096 2022-08-09,20:50:18.000,221,9581949,-235,0,1660078218,5314.7669925599985,-977.8814662500008,25186.83956808001 2022-08-09,20:50:19.000,221,9581917,1205,0,1660078219,5314.740047319996,-977.8744171200015,25186.8814908 2022-08-09,20:50:20.000,221,9581931,-635,0,1660078220,5314.6390026699955,-977.8603188599955,25186.8814908 2022-08-09,20:50:21.000,221,9581976,-795,0,1660078221,5314.632266359993,-977.8885153800002,25186.930400639998 2022-08-09,20:50:22.000,221,9581892,-35,0,1660078222,5314.537958019995,-977.8532697299961,25186.90245216 2022-08-09,20:50:23.000,221,9581936,-795,0,1660078223,5314.497540159995,-977.8814662500008,25186.88847792001 2022-08-09,20:50:24.000,221,9581892,-795,0,1660078224,5314.457122299995,-977.8462205999967,25186.923413520002 2022-08-09,20:50:25.000,221,9581867,-795,0,1660078225,5314.436913369995,-977.81097495,25186.895465040005 2022-08-09,20:50:26.000,221,9581898,-395,0,1660078226,5314.416704439995,-977.7968766900012,25186.88847792001 2022-08-09,20:50:27.000,221,9581936,-795,0,1660078227,5314.396495509995,-977.7968766900012,25186.895465040005 2022-08-09,20:50:28.000,221,9581915,-795,0,1660078228,5314.389759199992,-977.7545819099978,25186.916426400006 2022-08-09,20:50:29.000,221,9581927,-434,0,1660078229,5314.389759199992,-977.7263853900004,25186.874503680003 2022-08-09,20:50:30.000,221,9581911,-795,0,1660078230,5314.396495509995,-977.6911397399963,25186.83956808001 2022-08-09,20:50:31.000,221,9581875,-795,0,1660078231,5314.369550269999,-977.6699923499982,25186.846555200005 2022-08-09,20:50:32.000,221,9581905,-795,0,1660078232,5314.342605029997,-977.627697570002,25186.811619599997 2022-08-09,20:50:33.000,221,9581890,-635,0,1660078233,5314.342605029997,-977.5713045299999,25186.811619599997 2022-08-09,20:50:34.000,221,9581914,-795,0,1660078234,5314.356077649994,-977.5572062700012,25186.874503680003 2022-08-09,20:50:35.000,221,9581875,485,0,1660078235,5314.383022889997,-977.5360588799958,25186.846555200005 2022-08-09,20:50:36.000,221,9581925,-795,0,1660078236,5314.356077649994,-977.5290097499965,25186.83258096 2022-08-09,20:50:37.000,221,9581917,605,0,1660078237,5314.2819782399965,-977.500813229999,25186.78367112 2022-08-09,20:50:38.000,221,9581937,-795,0,1660078238,5314.241560379996,-977.5078623599984,25186.762709759998 2022-08-09,20:50:39.000,221,9581921,-795,0,1660078239,5314.234824069994,-977.5149114899978,25186.76969688001 2022-08-09,20:50:40.000,221,9581948,-795,0,1660078240,5314.153988349994,-977.500813229999,25186.741748399996 2022-08-09,20:50:41.000,221,9581922,-795,0,1660078241,5314.174197279994,-977.4867149700003,25186.78367112 2022-08-09,20:50:42.000,221,9581915,-795,0,1660078242,5314.153988349994,-977.4937640999997,25186.76969688001 2022-08-09,20:50:43.000,221,9581877,-795,0,1660078243,5314.100097869996,-977.4867149700003,25186.748735520006 2022-08-09,20:50:44.000,221,9581925,-795,0,1660078244,5314.113570489993,-977.4867149700003,25186.692838559997 2022-08-09,20:50:45.000,221,9581953,485,0,1660078245,5314.100097869996,-977.4585184499956,25186.706812800003 2022-08-09,20:50:46.000,221,9581933,-795,0,1660078246,5314.066416319998,-977.4514693199962,25186.60200600001 2022-08-09,20:50:47.000,221,9581953,-795,0,1660078247,5314.052943699993,-977.4232727999988,25186.629954480006 2022-08-09,20:50:48.000,221,9581884,-795,0,1660078248,5314.113570489993,-977.3809780199954,25186.629954480006 2022-08-09,20:50:49.000,221,9581915,-795,0,1660078249,5314.153988349994,-977.4162236699995,25186.5670704 2022-08-09,20:50:50.000,221,9581873,205,0,1660078250,5314.275241929994,-977.3598306299973,25186.608993120004 2022-08-09,20:50:51.000,221,9581883,-795,0,1660078251,5314.2819782399965,-977.3457323699986,25186.60200600001 2022-08-09,20:50:52.000,221,9581905,1125,0,1660078252,5314.356077649994,-977.3386832399992,25186.54610904 2022-08-09,20:50:53.000,221,9581999,-795,0,1660078253,5314.409968129992,-977.2822901999971,25186.608993120004 2022-08-09,20:50:54.000,221,9581950,-795,0,1660078254,5314.423440749997,-977.3104867200018,25186.539121920003 2022-08-09,20:50:55.000,221,9581896,-795,0,1660078255,5314.463858609997,-977.2752410699977,25186.525147679997 2022-08-09,20:50:56.000,221,9581898,-595,0,1660078256,5314.551430639993,-977.3034375899952,25186.525147679997 2022-08-09,20:50:57.000,221,9581909,-795,0,1660078257,5314.511012779993,-977.2752410699977,25186.5670704 2022-08-09,20:50:58.000,221,9581933,725,0,1660078258,5314.665947909998,-977.2822901999971,25186.595018879998 2022-08-09,20:50:59.000,221,9581888,-795,0,1660078259,5314.591848499993,-977.3034375899952,25186.476237839997 2022-08-09,20:51:00.000,221,9581926,-795,0,1660078260,5314.706365769998,-977.3598306299973,25186.608993120004 2022-08-09,20:51:01.000,221,9581955,-795,0,1660078261,5314.699629459996,-977.3316341099999,25186.6369416 2022-08-09,20:51:02.000,221,9581893,1205,0,1660078262,5314.672684219993,-977.3245849800005,25186.588031760002 2022-08-09,20:51:03.000,221,9581878,-795,0,1660078263,5314.504276469997,-977.352781499998,25186.44828936 2022-08-09,20:51:04.000,221,9581926,-795,0,1660078264,5314.632266359993,-977.352781499998,25186.595018879998 2022-08-09,20:51:05.000,221,9581842,-795,0,1660078265,5314.618793739995,-977.4021254100007,25186.66489008 2022-08-09,20:51:06.000,221,9581939,-795,0,1660078266,5314.665947909998,-977.4303219299982,25186.71379992 2022-08-09,20:51:07.000,221,9581940,-795,0,1660078267,5314.558166949995,-977.4585184499956,25186.55309616001 2022-08-09,20:51:08.000,221,9581884,-795,0,1660078268,5314.618793739995,-977.4937640999997,25186.741748399996 2022-08-09,20:51:09.000,221,9581951,-795,0,1660078269,5314.625530049998,-977.5219606199971,25186.762709759998 2022-08-09,20:51:10.000,221,9581857,-795,0,1660078270,5314.659211599996,-977.5572062700012,25186.67187720001 2022-08-09,20:51:11.000,221,9581953,765,0,1660078271,5314.645738979998,-977.5854027899986,25186.741748399996 2022-08-09,20:51:12.000,221,9581883,-795,0,1660078272,5314.692893149993,-977.6488449600001,25186.727774160005 2022-08-09,20:51:13.000,221,9581903,1085,0,1660078273,5314.760256249996,-977.6558940899995,25186.748735520006 2022-08-09,20:51:14.000,221,9581946,-354,0,1660078274,5314.807410419999,-977.7263853900004,25186.78367112 2022-08-09,20:51:15.000,221,9581936,-795,0,1660078275,5314.800674109996,-977.7404836499991,25186.818606720008 2022-08-09,20:51:16.000,221,9581903,365,0,1660078276,5314.868037209999,-977.7968766900012,25186.846555200005 2022-08-09,20:51:17.000,221,9581958,1445,0,1660078277,5314.827619349999,-977.8180240799993,25186.811619599997 2022-08-09,20:51:18.000,221,9581864,-795,0,1660078278,5314.780465179996,-977.8814662500008,25186.741748399996 2022-08-09,20:51:19.000,221,9581863,-795,0,1660078279,5314.726574699998,-977.9167118999976,25186.73476128 2022-08-09,20:51:20.000,221,9581924,805,0,1660078280,5314.665947909998,-977.9308101599963,25186.61598024 2022-08-09,20:51:21.000,221,9581963,-74,0,1660078281,5314.773728869994,-977.9519575500017,25186.85354232 2022-08-09,20:51:22.000,221,9581861,1085,0,1660078282,5314.746783629998,-977.9308101599963,25186.930400639998 2022-08-09,20:51:23.000,221,9581916,-795,0,1660078283,5314.679420529996,-977.9308101599963,25186.93738776001 2022-08-09,20:51:24.000,221,9581858,765,0,1660078284,5314.605321119998,-977.9167118999976,25186.923413520002 2022-08-09,20:51:25.000,221,9581915,-795,0,1660078285,5314.564903259998,-977.9167118999976,25186.909439279996 2022-08-09,20:51:26.000,221,9581880,805,0,1660078286,5314.463858609997,-977.9167118999976,25186.93738776001 2022-08-09,20:51:27.000,221,9581922,685,0,1660078287,5314.423440749997,-977.923761029997,25186.923413520002 2022-08-09,20:51:28.000,221,9581956,-795,0,1660078288,5314.322396099997,-977.9167118999976,25186.909439279996 2022-08-09,20:51:29.000,221,9581971,-795,0,1660078289,5314.356077649994,-977.8955645099995,25186.965336240006 2022-08-09,20:51:30.000,221,9581929,45,0,1660078290,5314.383022889997,-977.8744171200015,25187.0212332 2022-08-09,20:51:31.000,221,9581917,-795,0,1660078291,5314.403231819997,-977.8532697299961,25187.04918168 2022-08-09,20:51:32.000,221,9581965,-795,0,1660078292,5314.3762865799945,-977.8180240799993,25187.00725896001 2022-08-09,20:51:33.000,221,9581947,325,0,1660078293,5314.457122299995,-977.8039258200006,25187.042194560003 2022-08-09,20:51:34.000,221,9581892,645,0,1660078294,5314.450385989992,-977.7616310399972,25187.014246080005 2022-08-09,20:51:35.000,221,9581923,605,0,1660078295,5314.484067539997,-977.719336260001,25186.979310479997 2022-08-09,20:51:36.000,221,9581965,-795,0,1660078296,5314.484067539997,-977.7122871300016,25186.986297600008 2022-08-09,20:51:37.000,221,9581889,-795,0,1660078297,5314.578375879995,-977.6770414799976,25187.077130159996 2022-08-09,20:51:37.000,221,9581913,-795,0,1660078298,5314.665947909998,-977.6135993099961,25187.147001359997 2022-08-09,20:51:39.000,221,9581960,565,0,1660078299,5314.659211599996,-977.6135993099961,25187.147001359997 2022-08-09,20:51:40.000,221,9581933,-795,0,1660078300,5314.6390026699955,-977.5713045299999,25187.112065760004 2022-08-09,20:51:41.000,221,9581961,805,0,1660078301,5314.7333110099935,-977.5149114899978,25187.181936960005 2022-08-09,20:51:42.000,221,9581895,124,0,1660078302,5314.760256249996,-977.4867149700003,25187.181936960005 2022-08-09,20:51:43.000,221,9581892,-795,0,1660078303,5314.713102079993,-977.4655675800022,25187.091104400002 2022-08-09,20:51:44.000,221,9581856,1045,0,1660078304,5314.753519939994,-977.4232727999988,25187.14001424 2022-08-09,20:51:45.000,221,9581943,-795,0,1660078305,5314.706365769998,-977.3809780199954,25187.091104400002 2022-08-09,20:51:46.000,221,9581938,-795,0,1660078306,5314.780465179996,-977.3245849800005,25187.300718000006 2022-08-09,20:51:47.000,221,9581907,-795,0,1660078307,5314.773728869994,-977.2752410699977,25187.328666480003 2022-08-09,20:51:48.000,221,9581909,-795,0,1660078308,5314.780465179996,-977.2188480299956,25187.30770512 2022-08-09,20:51:49.000,221,9581957,965,0,1660078309,5314.7669925599985,-977.1836023799988,25187.28674376 2022-08-09,20:51:50.000,221,9581944,-795,0,1660078310,5314.7669925599985,-977.1836023799988,25187.293730879996 2022-08-09,20:51:51.000,221,9581940,-795,0,1660078311,5314.807410419999,-977.1201602099973,25187.244821039996 2022-08-09,20:51:52.000,221,9581869,1445,0,1660078312,5314.834355659994,-977.0990128199992,25187.28674376 2022-08-09,20:51:53.000,221,9581942,365,0,1660078313,5314.854564589994,-977.0637671699951,25187.314692239997 2022-08-09,20:51:54.000,221,9581852,885,0,1660078314,5314.955609239994,-977.0637671699951,25187.349627840005 2022-08-09,20:51:55.000,221,9581920,-795,0,1660078315,5315.009499719992,-977.0708163000018,25187.4055248 2022-08-09,20:51:56.000,221,9581913,-795,0,1660078316,5315.036444959995,-977.0708163000018,25187.328666480003 2022-08-09,20:51:57.000,221,9581969,-195,0,1660078317,5315.0903354399925,-977.0637671699951,25187.370589200007 2022-08-09,20:51:58.000,221,9581934,-795,0,1660078318,5315.063390199997,-977.0637671699951,25187.293730879996 2022-08-09,20:51:59.000,221,9581870,-795,0,1660078319,5315.245270569998,-977.0778654300011,25187.30770512 2022-08-09,20:52:00.000,221,9581901,-795,0,1660078320,5315.278952119996,-977.0637671699951,25187.34264072001 2022-08-09,20:52:01.000,221,9581937,-795,0,1660078321,5315.326106289998,-977.0778654300011,25187.370589200007 2022-08-09,20:52:02.000,221,9581881,124,0,1660078322,5315.440623559996,-977.0778654300011,25187.447447520004 2022-08-09,20:52:03.000,221,9581873,-795,0,1660078323,5315.454096179994,-977.0778654300011,25187.489370240008 2022-08-09,20:52:04.000,221,9581961,-795,0,1660078324,5315.494514039994,-977.0708163000018,25187.496357360003 2022-08-09,20:52:05.000,221,9582008,-795,0,1660078325,5315.507986659999,-977.0567180399958,25187.468408880006 2022-08-09,20:52:06.000,221,9581942,685,0,1660078326,5315.501250349997,-977.042619779997,25187.51033160001 2022-08-09,20:52:07.000,221,9581886,-434,0,1660078327,5315.494514039994,-977.0496689099964,25187.45443464 2022-08-09,20:52:08.000,221,9581887,-795,0,1660078328,5315.501250349997,-977.0285215199983,25187.489370240008 2022-08-09,20:52:09.000,221,9581903,1005,0,1660078329,5315.548404519999,-977.0144232599996,25187.475396 2022-08-09,20:52:10.000,221,9581969,1485,0,1660078330,5315.5955586899945,-977.0144232599996,25187.52430584 2022-08-09,20:52:11.000,221,9581922,-795,0,1660078331,5315.588822379999,-977.0003250000009,25187.538280080007 2022-08-09,20:52:12.000,221,9581975,1205,0,1660078332,5315.662921789997,-977.0144232599996,25187.531292959997 2022-08-09,20:52:13.000,221,9581932,-795,0,1660078333,5315.642712859997,-977.0003250000009,25187.52430584 2022-08-09,20:52:14.000,221,9581906,-795,0,1660078334,5315.676394409995,-977.0144232599996,25187.44046040001 2022-08-09,20:52:15.000,221,9581936,1005,0,1660078335,5315.716812269995,-977.0073741300002,25187.489370240008 2022-08-09,20:52:16.000,221,9581873,-274,0,1660078336,5315.750493819993,-977.0496689099964,25187.566228560005 2022-08-09,20:52:17.000,221,9581965,-795,0,1660078337,5315.8380658499955,-977.0285215199983,25187.566228560005 2022-08-09,20:52:18.000,221,9581907,805,0,1660078338,5315.905428949998,-977.021472389999,25187.60815128001 2022-08-09,20:52:19.000,221,9581986,-795,0,1660078339,5315.878483709996,-977.0567180399958,25187.55225432 2022-08-09,20:52:20.000,221,9581933,-795,0,1660078340,5315.959319429996,-977.0355706499977,25187.657061120008 2022-08-09,20:52:21.000,221,9581951,-795,0,1660078341,5315.966055739998,-977.042619779997,25187.657061120008 2022-08-09,20:52:22.000,221,9581920,-595,0,1660078342,5315.9862646699985,-977.021472389999,25187.594177040002 2022-08-09,20:52:23.000,221,9581912,1365,0,1660078343,5315.972792049994,-977.0285215199983,25187.60815128001 2022-08-09,20:52:24.000,221,9581943,765,0,1660078344,5315.979528359996,-977.021472389999,25187.64308688 2022-08-09,20:52:25.000,221,9581947,-195,0,1660078345,5315.979528359996,-976.9932758700015,25187.712958080003 2022-08-09,20:52:26.000,221,9581873,-795,0,1660078346,5316.006473599999,-976.9509810899981,25187.74090656 2022-08-09,20:52:27.000,221,9581863,-795,0,1660078347,5315.925637879998,-976.9368828299994,25187.7898164 2022-08-09,20:52:28.000,221,9581913,-195,0,1660078348,5315.905428949998,-976.9086863100019,25187.803790640006 2022-08-09,20:52:29.000,221,9581899,-795,0,1660078349,5315.824593229998,-976.8875389199966,25187.77584216001 2022-08-09,20:52:30.000,221,9581892,1125,0,1660078350,5315.8380658499955,-976.8452441400004,25187.77584216001 2022-08-09,20:52:31.000,221,9581889,-795,0,1660078351,5315.763966439998,-976.8311458800017,25187.796803519996 2022-08-09,20:52:32.000,221,9581881,-795,0,1660078352,5315.696603339995,-976.7959002299976,25187.74090656 2022-08-09,20:52:33.000,221,9581932,-795,0,1660078353,5315.763966439998,-976.8170476199957,25187.901610320005 2022-08-09,20:52:34.000,221,9581948,-755,0,1660078354,5315.777439059995,-976.8170476199957,25187.901610320005 2022-08-09,20:52:35.000,221,9581990,-795,0,1660078355,5315.716812269995,-976.802949359997,25187.89462320001 2022-08-09,20:52:36.000,221,9581922,-795,0,1660078356,5315.763966439998,-976.7888510999983,25187.94353304001 2022-08-09,20:52:37.000,221,9581923,1405,0,1660078357,5315.790911679993,-976.7959002299976,25187.915584559996 2022-08-09,20:52:38.000,221,9581929,-795,0,1660078358,5315.777439059995,-976.7818019699989,25187.901610320005 2022-08-09,20:52:39.000,221,9581926,-795,0,1660078359,5315.7100759599925,-976.802949359997,25187.831739120003 2022-08-09,20:52:40.000,221,9582006,-795,0,1660078360,5315.797647989995,-976.7677037100002,25187.936545919998 2022-08-09,20:52:41.000,221,9581919,445,0,1660078361,5315.824593229998,-976.7818019699989,25187.964494399996 2022-08-09,20:52:42.000,221,9581913,-795,0,1660078362,5315.851538469993,-976.7959002299976,25188.034365599997 2022-08-09,20:52:43.000,221,9581958,-795,0,1660078363,5315.811120609993,-976.7747528399996,25188.013404239995 2022-08-09,20:52:44.000,221,9581942,404,0,1660078364,5315.797647989995,-976.7959002299976,25187.95750728 2022-08-09,20:52:45.000,221,9581910,-795,0,1660078365,5315.770702749993,-976.7888510999983,25187.95750728 2022-08-09,20:52:46.000,221,9582002,-795,0,1660078366,5315.723548579997,-976.7606545800008,25187.936545919998 2022-08-09,20:52:47.000,221,9581943,245,0,1660078367,5315.656185479995,-976.7677037100002,25187.922571680007 2022-08-09,20:52:48.000,221,9581988,725,0,1660078368,5315.696603339995,-976.7536054500015,25188.013404239995 2022-08-09,20:52:49.000,221,9581917,-795,0,1660078369,5315.642712859997,-976.6972124099993,25188.097249680002 2022-08-09,20:52:50.000,221,9581926,-795,0,1660078370,5315.649449169992,-976.6619667599953,25188.11122392001 2022-08-09,20:52:51.000,221,9581900,-795,0,1660078371,5315.642712859997,-976.6337702399978,25188.104236799998 2022-08-09,20:52:52.000,221,9581891,-795,0,1660078372,5315.622503929997,-976.6126228499998,25188.11122392001 2022-08-09,20:52:53.000,221,9581859,805,0,1660078373,5315.568613449999,-976.5350824199995,25188.118211040004 2022-08-09,20:52:54.000,221,9581866,-795,0,1660078374,5315.487777729999,-976.5209841600008,25188.104236799998 2022-08-09,20:52:55.000,221,9581940,-795,0,1660078375,5315.460832489996,-976.4575419899993,25188.041352720007 2022-08-09,20:52:56.000,221,9581921,-795,0,1660078376,5315.420414629996,-976.4363946000012,25188.05532696 2022-08-09,20:52:57.000,221,9581958,-795,0,1660078377,5315.3530515299935,-976.3800015599991,25187.97846864 2022-08-09,20:52:58.000,221,9581885,1445,0,1660078378,5315.474305109994,-976.3729524299997,25188.090262560007 2022-08-09,20:52:59.000,221,9581949,-274,0,1660078379,5315.3867330799985,-976.3377067799956,25188.06231408001 2022-08-09,20:53:00.000,221,9581911,-235,0,1660078380,5315.433887249994,-976.2883628700001,25187.97846864 2022-08-09,20:53:01.000,221,9581943,-795,0,1660078381,5315.507986659999,-976.2813137400008,25188.104236799998 2022-08-09,20:53:02.000,221,9581929,5,0,1660078382,5315.534931899994,-976.2813137400008,25188.083275439996 2022-08-09,20:53:03.000,221,9581921,-795,0,1660078383,5315.534931899994,-976.2883628700001,25188.041352720007 2022-08-09,20:53:04.000,221,9581910,-795,0,1660078384,5315.575349759994,-976.231969829998,25188.013404239995 2022-08-09,20:53:05.000,221,9581958,-114,0,1660078385,5315.602294999997,-976.2249206999986,25188.034365599997 2022-08-09,20:53:06.000,221,9581939,-795,0,1660078386,5315.622503929997,-976.2178715699993,25188.02737848 2022-08-09,20:53:07.000,221,9581933,-795,0,1660078387,5315.642712859997,-976.1826259199952,25188.02737848 2022-08-09,20:53:08.000,221,9581923,-795,0,1660078388,5315.629240239992,-976.2108224399999,25188.05532696 2022-08-09,20:53:09.000,221,9581903,-795,0,1660078389,5315.588822379999,-976.1826259199952,25187.971481520006 2022-08-09,20:53:10.000,221,9581828,1045,0,1660078390,5315.615767619995,-976.1544293999978,25187.985455759997 2022-08-09,20:53:11.000,221,9581985,-795,0,1660078391,5315.582086069997,-976.1332820099997,25187.964494399996 2022-08-09,20:53:12.000,221,9581938,1005,0,1660078392,5315.622503929997,-976.0980363599956,25187.97846864 2022-08-09,20:53:13.000,221,9581898,-795,0,1660078393,5315.642712859997,-976.0627907099988,25187.964494399996 2022-08-09,20:53:14.000,221,9581956,-795,0,1660078394,5315.676394409995,-975.9993485399973,25188.02737848 2022-08-09,20:53:15.000,221,9581993,-795,0,1660078395,5315.737021199995,-975.9782011499992,25188.041352720007 2022-08-09,20:53:16.000,221,9581911,805,0,1660078396,5315.7437575099975,-975.9641028900005,25188.083275439996 2022-08-09,20:53:17.000,221,9581991,1045,0,1660078397,5315.770702749993,-975.9147589799977,25188.069301200005 2022-08-09,20:53:18.000,221,9581925,205,0,1660078398,5315.7437575099975,-975.9077098499984,25188.02737848 2022-08-09,20:53:19.000,221,9581915,165,0,1660078399,5315.811120609993,-975.8513168099962,25187.999430000003 2022-08-09,20:53:20.000,221,9581892,-635,0,1660078400,5315.804384299998,-975.8583659399956,25187.964494399996 2022-08-09,20:53:21.000,221,9581935,-795,0,1660078401,5315.945846809998,-975.80902203,25188.132185279996 2022-08-09,20:53:22.000,221,9581908,-795,0,1660078402,5315.9862646699985,-975.787874640002,25188.139172400006 2022-08-09,20:53:23.000,221,9581941,-795,0,1660078403,5316.053627769994,-975.7667272499966,25188.153146639997 2022-08-09,20:53:24.000,221,9582004,1005,0,1660078404,5316.120990869997,-975.7314815999998,25188.12519816 2022-08-09,20:53:25.000,221,9581931,1085,0,1660078405,5316.127727179999,-975.7173833400011,25188.090262560007 2022-08-09,20:53:26.000,221,9581982,-795,0,1660078406,5316.201826589997,-975.7032850799951,25188.090262560007 2022-08-09,20:53:27.000,221,9581939,-795,0,1660078407,5316.201826589997,-975.6680394299983,25188.048339840003 2022-08-09,20:53:28.000,221,9581941,765,0,1660078408,5316.289398619992,-975.6680394299983,25188.132185279996 2022-08-09,20:53:29.000,221,9581916,-795,0,1660078409,5316.3432890999975,-975.6327937800015,25188.139172400006 2022-08-09,20:53:30.000,221,9581918,1125,0,1660078410,5316.363498029998,-975.6116463899962,25188.19506936 2022-08-09,20:53:31.000,221,9581967,-795,0,1660078411,5316.390443269993,-975.6045972599968,25188.188082240005 2022-08-09,20:53:32.000,221,9581923,685,0,1660078412,5316.464542679998,-975.5482042200019,25188.236992080005 2022-08-09,20:53:33.000,221,9582012,124,0,1660078413,5316.484751609998,-975.5129585699979,25188.264940560002 2022-08-09,20:53:34.000,221,9581951,-235,0,1660078414,5316.511696849993,-975.5129585699979,25188.250966319996 2022-08-09,20:53:35.000,221,9581965,765,0,1660078415,5316.491487919993,-975.4918111799998,25188.236992080005 2022-08-09,20:53:36.000,221,9581941,-795,0,1660078416,5316.5521147099935,-975.4847620500004,25188.369747359997 2022-08-09,20:53:37.000,221,9581921,-795,0,1660078417,5316.572323639994,-975.4495163999964,25188.383721600003 2022-08-09,20:53:38.000,221,9581891,-795,0,1660078418,5316.6060051899985,-975.4777129200011,25188.453592800004 2022-08-09,20:53:39.000,221,9581881,-795,0,1660078419,5316.5857962599985,-975.4565655299957,25188.404682960005 2022-08-09,20:53:40.000,221,9581957,565,0,1660078420,5316.673368289994,-975.4354181399976,25188.488528399997 2022-08-09,20:53:41.000,221,9582000,-795,0,1660078421,5316.626214119999,-975.4354181399976,25188.39070872 2022-08-09,20:53:42.000,221,9581920,-795,0,1660078422,5316.680104599996,-975.4072216200002,25188.474554160006 2022-08-09,20:53:43.000,221,9581902,1685,0,1660078423,5316.720522459997,-975.3931233600015,25188.50948976 2022-08-09,20:53:44.000,221,9581945,-795,0,1660078424,5316.680104599996,-975.4142707499996,25188.39769584001 2022-08-09,20:53:45.000,221,9581923,-795,0,1660078425,5316.794621869994,-975.3790250999955,25188.586348079996 2022-08-09,20:53:46.000,221,9581993,-795,0,1660078426,5316.808094489999,-975.32968119,25188.593335200007 2022-08-09,20:53:47.000,221,9581943,-795,0,1660078427,5316.848512349992,-975.3155829300013,25188.642245040006 2022-08-09,20:53:48.000,221,9581952,-155,0,1660078428,5316.888930209992,-975.2803372799972,25188.600322320002 2022-08-09,20:53:49.000,221,9581950,1205,0,1660078429,5316.9091391399925,-975.2662390199985,25188.607309439998 2022-08-09,20:53:50.000,221,9581958,-795,0,1660078430,5316.915875449995,-975.202796849997,25188.656219279997 2022-08-09,20:53:51.000,221,9581916,-235,0,1660078431,5316.956293309995,-975.1464038100021,25188.67718064 2022-08-09,20:53:52.000,221,9581863,-795,0,1660078432,5316.969765929993,-975.1182072899974,25188.656219279997 2022-08-09,20:53:53.000,221,9581977,-274,0,1660078433,5316.989974859993,-975.0336177299978,25188.73307760001 2022-08-09,20:53:54.000,221,9581942,-354,0,1660078434,5317.037129029995,-975.0124703399997,25188.768013200002 2022-08-09,20:53:55.000,221,9581907,-795,0,1660078435,5317.016920099995,-974.998372080001,25188.802948799996 2022-08-09,20:53:56.000,221,9582001,765,0,1660078436,5317.023656409998,-974.9419790399988,25188.830897280008 2022-08-09,20:53:57.000,221,9581927,645,0,1660078437,5317.003447479998,-974.906733390002,25188.837884400004 2022-08-09,20:53:58.000,221,9581958,-795,0,1660078438,5316.996711169995,-974.8996842599954,25188.837884400004 2022-08-09,20:53:59.000,221,9581969,845,0,1660078439,5316.848512349992,-974.8362420900012,25188.670193520004 2022-08-09,20:54:00.000,221,9581918,-515,0,1660078440,5316.915875449995,-974.8080455699965,25188.802948799996 2022-08-09,20:54:01.000,221,9581915,-795,0,1660078441,5316.929348069993,-974.758701660001,25188.851858639995 2022-08-09,20:54:02.000,221,9581961,-74,0,1660078442,5316.976502239995,-974.7093577499982,25188.970639679996 2022-08-09,20:54:03.000,221,9581973,-715,0,1660078443,5316.949556999993,-974.6882103600001,25188.991601039997 2022-08-09,20:54:04.000,221,9581899,1165,0,1660078444,5316.969765929993,-974.6459155799967,25188.956665440004 2022-08-09,20:54:05.000,221,9581956,-795,0,1660078445,5316.9091391399925,-974.6459155799967,25188.858845760005 2022-08-09,20:54:06.000,221,9581946,445,0,1660078446,5316.922611759997,-974.6388664499973,25188.970639679996 2022-08-09,20:54:07.000,221,9581924,1045,0,1660078447,5316.949556999993,-974.6388664499973,25189.026536640005 2022-08-09,20:54:08.000,221,9581929,-795,0,1660078448,5316.949556999993,-974.6177190599992,25189.005575280004 2022-08-09,20:54:09.000,221,9581909,-675,0,1660078449,5316.996711169995,-974.5895225400018,25189.054485120003 2022-08-09,20:54:10.000,221,9581991,-795,0,1660078450,5317.003447479998,-974.5895225400018,25189.103394960002 2022-08-09,20:54:11.000,221,9581959,365,0,1660078451,5316.949556999993,-974.5824734099951,25188.998588160008 2022-08-09,20:54:12.000,221,9581939,445,0,1660078452,5317.0573379599955,-974.5683751499964,25189.06147224 2022-08-09,20:54:13.000,221,9581959,-795,0,1660078453,5317.0573379599955,-974.5754242799958,25189.019549519995 2022-08-09,20:54:14.000,221,9581880,-795,0,1660078454,5317.070810579993,-974.5683751499964,25189.089420719996 2022-08-09,20:54:15.000,221,9581918,805,0,1660078455,5317.023656409998,-974.5824734099951,25189.03352376 2022-08-09,20:54:16.000,221,9581905,-715,0,1660078456,5317.091019509993,-974.5754242799958,25189.03352376 2022-08-09,20:54:17.000,221,9581926,-795,0,1660078457,5317.104492129998,-974.5542768899977,25189.089420719996 2022-08-09,20:54:18.000,221,9581899,-795,0,1660078458,5317.151646299993,-974.5542768899977,25189.103394960002 2022-08-09,20:54:19.000,221,9581890,-795,0,1660078459,5317.131437369993,-974.540178629999,25189.124356320004 2022-08-09,20:54:20.000,221,9581923,-315,0,1660078460,5317.1718552299935,-974.5119821100016,25189.110382079998 2022-08-09,20:54:21.000,221,9581975,-795,0,1660078461,5317.198800469996,-974.5119821100016,25189.0824336 2022-08-09,20:54:22.000,221,9581995,605,0,1660078462,5317.198800469996,-974.5331294999996,25188.998588160008 2022-08-09,20:54:23.000,221,9581953,885,0,1660078463,5317.252690949994,-974.540178629999,25189.054485120003 2022-08-09,20:54:24.000,221,9581875,965,0,1660078464,5317.239218329996,-974.5190312400009,25188.970639679996 2022-08-09,20:54:25.000,221,9581911,-795,0,1660078465,5317.360471909997,-974.5119821100016,25189.06845936001 2022-08-09,20:54:26.000,221,9581915,45,0,1660078466,5317.427835009992,-974.4837855899968,25189.145317680006 2022-08-09,20:54:27.000,221,9581947,445,0,1660078467,5317.441307629997,-974.4696873299981,25189.103394960002 2022-08-09,20:54:28.000,221,9581915,765,0,1660078468,5317.522143349997,-974.44853994,25189.187240399995 2022-08-09,20:54:29.000,221,9581963,445,0,1660078469,5317.535615969995,-974.4555890699994,25189.208201759997 2022-08-09,20:54:30.000,221,9581928,485,0,1660078470,5317.542352279997,-974.4555890699994,25189.166279040008 2022-08-09,20:54:31.000,221,9581936,-795,0,1660078471,5317.589506449993,-974.4414908100007,25189.187240399995 2022-08-09,20:54:32.000,221,9581898,-795,0,1660078472,5317.643396929998,-974.427392550002,25189.20121464 2022-08-09,20:54:33.000,221,9581934,765,0,1660078473,5317.697287409996,-974.4555890699994,25189.243137360005 2022-08-09,20:54:34.000,221,9581945,-795,0,1660078474,5317.764650509998,-974.44853994,25189.313008560006 2022-08-09,20:54:35.000,221,9581932,-715,0,1660078475,5317.8050683699985,-974.4414908100007,25189.28506008001 2022-08-09,20:54:36.000,221,9581913,-795,0,1660078476,5317.879167779996,-974.4696873299981,25189.313008560006 2022-08-09,20:54:37.000,221,9581985,-795,0,1660078477,5317.892640399994,-974.4908347199962,25189.313008560006 2022-08-09,20:54:38.000,221,9581896,5,0,1660078478,5317.953267189994,-974.5260803700003,25189.257111599996 2022-08-09,20:54:39.000,221,9581915,485,0,1660078479,5318.0341029099945,-974.5542768899977,25189.31999568 2022-08-09,20:54:40.000,221,9581942,1885,0,1660078480,5318.074520769995,-974.5754242799958,25189.340957040004 2022-08-09,20:54:41.000,221,9581987,124,0,1660078481,5318.114938629995,-974.6318173199979,25189.292047200004 2022-08-09,20:54:42.000,221,9581902,-795,0,1660078482,5318.182301729998,-974.6459155799967,25189.382879760007 2022-08-09,20:54:43.000,221,9581941,-795,0,1660078483,5318.317027929996,-974.6811612300007,25189.48768656 2022-08-09,20:54:44.000,221,9581965,-315,0,1660078484,5318.364182099998,-974.6952594899994,25189.501660800008 2022-08-09,20:54:45.000,221,9581976,-155,0,1660078485,5318.438281509996,-974.7657507900003,25189.494673679998 2022-08-09,20:54:46.000,221,9581985,-795,0,1660078486,5318.498908299996,-974.7657507900003,25189.410828240005 2022-08-09,20:54:47.000,221,9581924,-795,0,1660078487,5318.573007709994,-974.8080455699965,25189.45275096001 2022-08-09,20:54:48.000,221,9581914,685,0,1660078488,5318.599952949997,-974.8150946999958,25189.508647920004 2022-08-09,20:54:49.000,221,9581964,565,0,1660078489,5318.674052359995,-974.8009964399971,25189.56454488 2022-08-09,20:54:50.000,221,9581879,-795,0,1660078490,5318.761624389997,-974.8644386099986,25189.627428960004 2022-08-09,20:54:51.000,221,9581913,-795,0,1660078491,5318.795305939995,-974.906733390002,25189.676338800004 2022-08-09,20:54:52.000,221,9581932,-795,0,1660078492,5318.828987489993,-974.9278807800001,25189.613454719998 2022-08-09,20:54:53.000,221,9581943,-795,0,1660078493,5318.822251179998,-974.9419790399988,25189.57153200001 2022-08-09,20:54:54.000,221,9581973,525,0,1660078494,5318.822251179998,-974.9560772999976,25189.599480480007 2022-08-09,20:54:55.000,221,9581949,-795,0,1660078495,5318.882877969998,-974.9631264299969,25189.592493359996 2022-08-09,20:54:56.000,221,9581918,1045,0,1660078496,5318.896350589996,-974.9701755599963,25189.627428960004 2022-08-09,20:54:57.000,221,9581908,-795,0,1660078497,5318.936768449996,-975.0336177299978,25189.557557760003 2022-08-09,20:54:58.000,221,9581959,-795,0,1660078498,5318.983922619998,-975.0195194699991,25189.697300160005 2022-08-09,20:54:59.000,221,9581922,-795,0,1660078499,5319.010867859994,-975.0195194699991,25189.676338800004 2022-08-09,20:55:00.000,221,9581919,1045,0,1660078500,5319.037813099996,-975.0265685999984,25189.697300160005 2022-08-09,20:55:01.000,221,9581946,1285,0,1660078501,5318.9906589299935,-975.0547651199959,25189.382879760007 2022-08-09,20:55:02.000,221,9581908,-795,0,1660078502,5319.017604169996,-975.0336177299978,25189.606467600002 2022-08-09,20:55:03.000,221,9581953,445,0,1660078503,5319.051285719994,-974.9913229500016,25189.63441608 2022-08-09,20:55:04.000,221,9581884,124,0,1660078504,5319.044549409999,-974.998372080001,25189.697300160005 2022-08-09,20:55:05.000,221,9581938,285,0,1660078505,5319.118648819996,-974.998372080001,25189.65537744 2022-08-09,20:55:06.000,221,9581935,-795,0,1660078506,5319.084967269999,-974.9631264299969,25189.746210000005 2022-08-09,20:55:07.000,221,9581857,-795,0,1660078507,5319.078230959996,-974.9772246899956,25189.760184239996 2022-08-09,20:55:08.000,221,9581945,725,0,1660078508,5319.084967269999,-974.9631264299969,25189.746210000005 2022-08-09,20:55:09.000,221,9581864,-795,0,1660078509,5319.064758339999,-974.9631264299969,25189.774158480002 2022-08-09,20:55:10.000,221,9581937,85,0,1660078510,5319.031076789994,-974.9560772999976,25189.760184239996 2022-08-09,20:55:11.000,221,9581930,245,0,1660078511,5319.037813099996,-974.9419790399988,25189.718261520007 2022-08-09,20:55:12.000,221,9581920,-795,0,1660078512,5318.9906589299935,-974.9490281699982,25189.75319712 2022-08-09,20:55:13.000,221,9581890,-795,0,1660078513,5318.9906589299935,-974.9419790399988,25189.781145599998 2022-08-09,20:55:14.000,221,9581924,485,0,1660078514,5319.010867859994,-974.9137825200014,25189.8510168 2022-08-09,20:55:15.000,221,9581887,-195,0,1660078515,5318.977186309996,-974.9208316500008,25189.844029680004 2022-08-09,20:55:16.000,221,9581957,-795,0,1660078516,5318.956977379996,-974.8644386099986,25189.844029680004 2022-08-09,20:55:17.000,221,9581931,805,0,1660078517,5318.903086899998,-974.9137825200014,25189.844029680004 2022-08-09,20:55:18.000,221,9581879,-795,0,1660078518,5318.869405349993,-974.9137825200014,25189.837042560008 2022-08-09,20:55:19.000,221,9581824,765,0,1660078519,5318.802042249998,-974.9137825200014,25189.8510168 2022-08-09,20:55:20.000,221,9581938,-795,0,1660078520,5318.815514869995,-974.9349299099995,25189.878965279997 2022-08-09,20:55:21.000,221,9581946,-795,0,1660078521,5318.788569629993,-974.9419790399988,25189.90691376001 2022-08-09,20:55:22.000,221,9581916,765,0,1660078522,5318.795305939995,-974.9419790399988,25189.913900880005 2022-08-09,20:55:23.000,221,9581938,-795,0,1660078523,5318.768360699993,-974.9701755599963,25189.948836479998 2022-08-09,20:55:24.000,221,9581898,-795,0,1660078524,5318.768360699993,-974.9842738200023,25189.96979784 2022-08-09,20:55:25.000,221,9581993,1365,0,1660078525,5318.761624389997,-974.9772246899956,25189.983772080006 2022-08-09,20:55:26.000,221,9581897,-795,0,1660078526,5318.687524979992,-974.9842738200023,25189.976784959996 2022-08-09,20:55:27.000,221,9581900,-795,0,1660078527,5318.734679149995,-974.998372080001,25189.983772080006 2022-08-09,20:55:28.000,221,9581927,-515,0,1660078528,5318.653843429995,-975.0124703399997,25189.976784959996 2022-08-09,20:55:29.000,221,9581933,-795,0,1660078529,5318.700997599997,-975.0054212100003,25190.004733440008 2022-08-09,20:55:30.000,221,9581846,725,0,1660078530,5318.761624389997,-975.0054212100003,25190.06761752 2022-08-09,20:55:31.000,221,9581918,-795,0,1660078531,5318.707733909992,-974.9913229500016,25190.060630400003 2022-08-09,20:55:32.000,221,9581897,-795,0,1660078532,5318.674052359995,-974.998372080001,25190.08857888 2022-08-09,20:55:33.000,221,9581933,-795,0,1660078533,5318.674052359995,-975.0124703399997,25190.01870768 2022-08-09,20:55:34.000,221,9581884,-195,0,1660078534,5318.593216639994,-974.9913229500016,25190.011720560004 2022-08-09,20:55:35.000,221,9581938,-795,0,1660078535,5318.613425569994,-974.9913229500016,25190.046656159997 2022-08-09,20:55:36.000,221,9581929,-795,0,1660078536,5318.606689259999,-974.9842738200023,25190.08857888 2022-08-09,20:55:37.000,221,9581922,2205,0,1660078537,5318.606689259999,-974.9842738200023,25190.07460464001 2022-08-09,20:55:38.000,221,9581885,-795,0,1660078538,5318.586480329999,-975.0054212100003,25190.025694799995 2022-08-09,20:55:39.000,221,9581888,-795,0,1660078539,5318.566271399999,-974.9772246899956,25190.025694799995 2022-08-09,20:55:40.000,221,9581900,-795,0,1660078540,5318.552798779994,-974.9913229500016,25190.130501600004 2022-08-09,20:55:41.000,221,9581946,-795,0,1660078541,5318.552798779994,-974.9913229500016,25190.08857888 2022-08-09,20:55:42.000,221,9581904,-795,0,1660078542,5318.525853539999,-975.0054212100003,25190.046656159997 2022-08-09,20:55:43.000,221,9581978,-555,0,1660078543,5318.485435679999,-975.0265685999984,25190.053643280007 2022-08-09,20:55:44.000,221,9581954,445,0,1660078544,5318.471963059994,-975.0477159899965,25190.011720560004 2022-08-09,20:55:45.000,221,9581906,-795,0,1660078545,5318.445017819999,-975.0477159899965,25190.046656159997 2022-08-09,20:55:46.000,221,9581977,-795,0,1660078546,5318.525853539999,-975.0688633800019,25190.046656159997 2022-08-09,20:55:47.000,221,9581929,445,0,1660078547,5318.532589849994,-975.1041090299987,25190.07460464001 2022-08-09,20:55:48.000,221,9581901,45,0,1660078548,5318.5191172299965,-975.0900107699999,25189.962810720004 2022-08-09,20:55:49.000,221,9581907,-795,0,1660078549,5318.539326159997,-975.1041090299987,25190.025694799995 2022-08-09,20:55:50.000,221,9581930,685,0,1660078550,5318.525853539999,-975.111158159998,25189.9907592 2022-08-09,20:55:51.000,221,9581913,-795,0,1660078551,5318.539326159997,-975.0970598999993,25189.983772080006 2022-08-09,20:55:52.000,221,9581936,-675,0,1660078552,5318.606689259999,-975.0759125100012,25190.004733440008 2022-08-09,20:55:53.000,221,9581933,404,0,1660078553,5318.620161879997,-975.0618142499952,25190.01870768 2022-08-09,20:55:54.000,221,9581911,924,0,1660078554,5318.6336344999945,-975.0195194699991,25189.983772080006 2022-08-09,20:55:55.000,221,9581905,-795,0,1660078555,5318.674052359995,-974.998372080001,25190.03966904 2022-08-09,20:55:56.000,221,9581917,-795,0,1660078556,5318.700997599997,-974.9631264299969,25190.01870768 2022-08-09,20:55:57.000,221,9581921,-795,0,1660078557,5318.741415459997,-974.9419790399988,25189.976784959996 2022-08-09,20:55:58.000,221,9581980,-795,0,1660078558,5318.748151769993,-974.906733390002,25189.927875119996 2022-08-09,20:55:59.000,221,9581913,325,0,1660078559,5318.7818333199975,-974.8855859999967,25189.962810720004 2022-08-09,20:56:00.000,221,9581944,1045,0,1660078560,5318.855932729995,-974.8432912200005,25189.941849360002 2022-08-09,20:56:01.000,221,9581953,165,0,1660078561,5318.916559519996,-974.8080455699965,25189.948836479998 2022-08-09,20:56:02.000,221,9581923,-795,0,1660078562,5318.909823209993,-974.7657507900003,25189.941849360002 2022-08-09,20:56:03.000,221,9581890,-315,0,1660078563,5318.903086899998,-974.7516525300016,25189.78813272001 2022-08-09,20:56:04.000,221,9581919,-795,0,1660078564,5319.010867859994,-974.7093577499982,25190.046656159997 2022-08-09,20:56:05.000,221,9581915,725,0,1660078565,5319.098439889996,-974.7093577499982,25189.976784959996 2022-08-09,20:56:06.000,221,9581916,845,0,1660078566,5319.078230959996,-974.7164068799975,25189.941849360002 2022-08-09,20:56:07.000,221,9581916,605,0,1660078567,5319.118648819996,-974.6741121000014,25189.913900880005 2022-08-09,20:56:08.000,221,9581902,-274,0,1660078568,5319.111912509994,-974.6811612300007,25189.87197816 2022-08-09,20:56:09.000,221,9581937,-795,0,1660078569,5319.192748229994,-974.6882103600001,25189.948836479998 2022-08-09,20:56:10.000,221,9581905,-795,0,1660078570,5319.2331660899945,-974.6741121000014,25189.997746319998 2022-08-09,20:56:11.000,221,9581890,1005,0,1660078571,5319.273583949995,-974.6459155799967,25189.9907592 2022-08-09,20:56:12.000,221,9581933,845,0,1660078572,5319.266847639992,-974.6600138399954,25189.983772080006 2022-08-09,20:56:13.000,221,9581972,-795,0,1660078573,5319.287056569992,-974.6882103600001,25189.976784959996 2022-08-09,20:56:14.000,221,9581890,-195,0,1660078574,5319.327474429992,-974.6600138399954,25189.934862240007 2022-08-09,20:56:15.000,221,9581935,-795,0,1660078575,5319.354419669995,-974.667062970002,25189.90691376001 2022-08-09,20:56:16.000,221,9581936,-35,0,1660078576,5319.388101219993,-974.6318173199979,25189.90691376001 2022-08-09,20:56:17.000,221,9581869,-795,0,1660078577,5319.421782769998,-974.6177190599992,25189.892939520003 2022-08-09,20:56:18.000,221,9581949,-795,0,1660078578,5319.441991699998,-974.6177190599992,25189.858003919995 2022-08-09,20:56:19.000,221,9581916,-795,0,1660078579,5319.253375019995,-974.6036208000005,25189.56454488 2022-08-09,20:56:20.000,221,9581955,-795,0,1660078580,5319.455464319995,-974.5683751499964,25189.8510168 2022-08-09,20:56:21.000,221,9581861,-795,0,1660078581,5319.415046459995,-974.4908347199962,25189.760184239996 2022-08-09,20:56:22.000,221,9581936,725,0,1660078582,5319.583454209998,-974.4626381999988,25189.878965279997 2022-08-09,20:56:23.000,221,9581929,-795,0,1660078583,5319.596926829996,-974.4203434199953,25189.913900880005 2022-08-09,20:56:24.000,221,9581922,765,0,1660078584,5319.617135759996,-974.4062451599966,25189.976784959996 2022-08-09,20:56:25.000,221,9581934,-795,0,1660078585,5319.677762549996,-974.4062451599966,25189.90691376001 2022-08-09,20:56:26.000,221,9581860,725,0,1660078586,5319.724916719999,-974.3780486399992,25189.983772080006 2022-08-09,20:56:27.000,221,9581973,-675,0,1660078587,5319.711444099994,-974.3780486399992,25189.983772080006 2022-08-09,20:56:28.000,221,9581866,-795,0,1660078588,5319.704707789999,-974.3569012500011,25190.004733440008 2022-08-09,20:56:29.000,221,9581916,-795,0,1660078589,5319.684498859999,-974.3287047299964,25190.004733440008 2022-08-09,20:56:30.000,221,9581913,-795,0,1660078590,5319.583454209998,-974.3357538599957,25189.90691376001 2022-08-09,20:56:31.000,221,9581942,-795,0,1660078591,5319.536300039996,-974.321655599997,25189.962810720004 2022-08-09,20:56:32.000,221,9581942,-795,0,1660078592,5319.522827419998,-974.300508209999,25189.920888 2022-08-09,20:56:33.000,221,9581966,-795,0,1660078593,5319.462200629998,-974.2793608200009,25189.87197816 2022-08-09,20:56:34.000,221,9581962,-795,0,1660078594,5319.482409559998,-974.2864099500002,25189.96979784 2022-08-09,20:56:35.000,221,9581975,-795,0,1660078595,5319.421782769998,-974.2723116900015,25189.962810720004 2022-08-09,20:56:36.000,221,9581902,365,0,1660078596,5319.408310149993,-974.2652625600022,25189.976784959996 2022-08-09,20:56:37.000,221,9581949,-795,0,1660078597,5319.3476833599925,-974.2441151699968,25189.927875119996 2022-08-09,20:56:38.000,221,9581903,885,0,1660078598,5319.280320259997,-974.2159186499994,25189.885952400007 2022-08-09,20:56:39.000,221,9581976,885,0,1660078599,5319.273583949995,-974.2159186499994,25189.89992664 2022-08-09,20:56:40.000,221,9581956,85,0,1660078600,5319.280320259997,-974.2018203900006,25189.934862240007 2022-08-09,20:56:41.000,221,9581959,-795,0,1660078601,5319.300529189997,-974.1736238699959,25189.934862240007 2022-08-09,20:56:42.000,221,9581933,605,0,1660078602,5319.280320259997,-974.1524764799979,25189.89992664 2022-08-09,20:56:43.000,221,9581965,-795,0,1660078603,5319.280320259997,-974.1313290899998,25189.95582360001 2022-08-09,20:56:44.000,221,9581965,-795,0,1660078604,5319.266847639992,-974.1242799600004,25189.934862240007 2022-08-09,20:56:45.000,221,9581958,-795,0,1660078605,5319.300529189997,-974.1172308300011,25189.927875119996 2022-08-09,20:56:46.000,221,9582038,645,0,1660078606,5319.260111329997,-974.1101817000017,25189.90691376001 2022-08-09,20:56:47.000,221,9581863,-795,0,1660078607,5319.287056569992,-974.1031325699951,25189.885952400007 2022-08-09,20:56:48.000,221,9581972,965,0,1660078608,5319.3476833599925,-974.081985179997,25189.885952400007 2022-08-09,20:56:49.000,221,9581927,-795,0,1660078609,5319.293792879995,-974.1172308300011,25189.80210696 2022-08-09,20:56:50.000,221,9581912,-795,0,1660078610,5319.367892289993,-974.0890343099964,25189.878965279997 2022-08-09,20:56:51.000,221,9581941,-795,0,1660078611,5319.327474429992,-974.0960834399957,25189.878965279997 2022-08-09,20:56:52.000,221,9581893,-795,0,1660078612,5319.320738119997,-974.1172308300011,25189.8510168 2022-08-09,20:56:53.000,221,9581921,-795,0,1660078613,5319.334210739995,-974.1172308300011,25189.878965279997 2022-08-09,20:56:54.000,221,9581936,165,0,1660078614,5319.300529189997,-974.1172308300011,25189.830055439998 2022-08-09,20:56:55.000,221,9581891,-795,0,1660078615,5319.260111329997,-974.1313290899998,25189.830055439998 2022-08-09,20:56:56.000,221,9581942,-795,0,1660078616,5319.266847639992,-974.1101817000017,25189.78813272001 2022-08-09,20:56:57.000,221,9581936,765,0,1660078617,5319.260111329997,-974.1313290899998,25189.837042560008 2022-08-09,20:56:58.000,221,9581875,805,0,1660078618,5319.266847639992,-974.1313290899998,25189.82306832 2022-08-09,20:56:59.000,221,9581909,-795,0,1660078619,5319.226429779999,-974.1524764799979,25189.892939520003 2022-08-09,20:57:00.000,221,9581883,725,0,1660078620,5319.260111329997,-974.1313290899998,25189.858003919995 2022-08-09,20:57:01.000,221,9581941,-795,0,1660078621,5319.253375019995,-974.1383782199991,25189.8510168 2022-08-09,20:57:02.000,221,9581961,965,0,1660078622,5319.239902399997,-974.1806729999953,25189.774158480002 2022-08-09,20:57:03.000,221,9581913,-795,0,1660078623,5319.2331660899945,-974.2159186499994,25189.662364559998 2022-08-09,20:57:04.000,221,9581887,805,0,1660078624,5319.2331660899945,-974.2300169099981,25189.627428960004 2022-08-09,20:57:05.000,221,9581908,-795,0,1660078625,5319.273583949995,-974.2864099500002,25189.62044184001 2022-08-09,20:57:06.000,221,9581913,-795,0,1660078626,5319.435255389995,-974.2793608200009,25189.73223576 2022-08-09,20:57:07.000,221,9581915,-795,0,1660078627,5319.441991699998,-974.321655599997,25189.73223576 2022-08-09,20:57:08.000,221,9581943,-274,0,1660078628,5319.367892289993,-974.3569012500011,25189.58550624 2022-08-09,20:57:09.000,221,9581977,-795,0,1660078629,5319.4958821799955,-974.3991960299973,25189.746210000005 2022-08-09,20:57:10.000,221,9581934,-795,0,1660078630,5319.509354799993,-974.44853994,25189.662364559998 2022-08-09,20:57:11.000,221,9581959,-795,0,1660078631,5319.563245279998,-974.4767364599975,25189.697300160005 2022-08-09,20:57:12.000,221,9581984,-795,0,1660078632,5319.441991699998,-974.5260803700003,25189.4667252 2022-08-09,20:57:13.000,221,9581952,-795,0,1660078633,5319.664289929999,-974.5542768899977,25189.669351680008 2022-08-09,20:57:14.000,221,9581932,-795,0,1660078634,5319.684498859999,-974.5754242799958,25189.68332592 2022-08-09,20:57:15.000,221,9581912,-555,0,1660078635,5319.697971479996,-974.6247681899986,25189.68332592 2022-08-09,20:57:16.000,221,9581872,765,0,1660078636,5319.697971479996,-974.6247681899986,25189.690313039995 2022-08-09,20:57:17.000,221,9581917,-795,0,1660078637,5319.650817309994,-974.652964709996,25189.65537744 2022-08-09,20:57:18.000,221,9581918,-635,0,1660078638,5319.671026239994,-974.667062970002,25189.56454488 2022-08-09,20:57:19.000,221,9581900,1245,0,1660078639,5319.617135759996,-974.667062970002,25189.550570640007 2022-08-09,20:57:20.000,221,9581989,45,0,1660078640,5319.671026239994,-974.667062970002,25189.578519120005 2022-08-09,20:57:21.000,221,9581966,-795,0,1660078641,5319.745125649999,-974.667062970002,25189.557557760003 2022-08-09,20:57:22.000,221,9581892,-795,0,1660078642,5319.785543509999,-974.6741121000014,25189.648390320006 2022-08-09,20:57:23.000,221,9581931,-795,0,1660078643,5319.839433989997,-974.652964709996,25189.578519120005 2022-08-09,20:57:24.000,221,9581968,-795,0,1660078644,5319.859642919997,-974.6882103600001,25189.599480480007 2022-08-09,20:57:25.000,221,9581986,-395,0,1660078645,5319.886588159992,-974.667062970002,25189.613454719998 2022-08-09,20:57:26.000,221,9581882,-795,0,1660078646,5319.906797089992,-974.652964709996,25189.557557760003 2022-08-09,20:57:27.000,221,9581907,-795,0,1660078647,5319.839433989997,-974.652964709996,25189.508647920004 2022-08-09,20:57:28.000,221,9581886,-795,0,1660078648,5319.906797089992,-974.6318173199979,25189.480699440006 2022-08-09,20:57:29.000,221,9581956,-195,0,1660078649,5319.920269709997,-974.6388664499973,25189.51563504 2022-08-09,20:57:30.000,221,9581964,1485,0,1660078650,5319.9808964999975,-974.667062970002,25189.51563504 2022-08-09,20:57:31.000,221,9581958,-795,0,1660078651,5319.927006019992,-974.6811612300007,25189.48768656 2022-08-09,20:57:32.000,221,9581944,-795,0,1660078652,5319.953951259995,-974.6882103600001,25189.522622159995 2022-08-09,20:57:33.000,221,9581890,-795,0,1660078653,5319.913533399995,-974.6882103600001,25189.51563504 2022-08-09,20:57:34.000,221,9581930,-795,0,1660078654,5319.832697679994,-974.7305051399962,25189.40384112001 2022-08-09,20:57:35.000,221,9581967,-795,0,1660078655,5319.879851849997,-974.7305051399962,25189.389866880003 2022-08-09,20:57:36.000,221,9581933,965,0,1660078656,5319.805752439999,-974.7516525300016,25189.389866880003 2022-08-09,20:57:37.000,221,9581977,-795,0,1660078657,5319.873115539995,-974.779849049999,25189.396854 2022-08-09,20:57:38.000,221,9581970,-795,0,1660078658,5319.873115539995,-974.7727999199997,25189.410828240005 2022-08-09,20:57:39.000,221,9581905,-795,0,1660078659,5319.8529066099945,-974.7657507900003,25189.445763839998 2022-08-09,20:57:40.000,221,9581944,1125,0,1660078660,5319.913533399995,-974.7727999199997,25189.40384112001 2022-08-09,20:57:41.000,221,9581937,-795,0,1660078661,5319.886588159992,-974.7446034000022,25189.34794416 2022-08-09,20:57:42.000,221,9581928,885,0,1660078662,5319.933742329995,-974.7375542699956,25189.313008560006 2022-08-09,20:57:43.000,221,9581918,-795,0,1660078663,5319.940478639997,-974.7234560099969,25189.306021439996 2022-08-09,20:57:44.000,221,9581915,-795,0,1660078664,5319.967423879993,-974.6811612300007,25189.271085840002 2022-08-09,20:57:45.000,221,9581868,-795,0,1660078665,5319.974160189995,-974.6882103600001,25189.166279040008 2022-08-09,20:57:46.000,221,9581951,-675,0,1660078666,5320.108886389993,-974.6811612300007,25189.31999568 2022-08-09,20:57:47.000,221,9581953,-795,0,1660078667,5320.149304249993,-974.652964709996,25189.292047200004 2022-08-09,20:57:48.000,221,9581874,-795,0,1660078668,5320.203194729998,-974.5824734099951,25189.31999568 2022-08-09,20:57:49.000,221,9581929,605,0,1660078669,5320.250348899994,-974.5754242799958,25189.271085840002 2022-08-09,20:57:50.000,221,9581995,-795,0,1660078670,5320.250348899994,-974.5683751499964,25189.222176000003 2022-08-09,20:57:51.000,221,9581990,1085,0,1660078671,5320.304239379999,-974.5613260199971,25189.25012448 2022-08-09,20:57:52.000,221,9581902,-114,0,1660078672,5320.317711999996,-974.5331294999996,25189.215188880007 2022-08-09,20:57:53.000,221,9581946,-795,0,1660078673,5320.412020339994,-974.5049329800022,25189.271085840002 2022-08-09,20:57:54.000,221,9581913,-795,0,1660078674,5320.432229269994,-974.5049329800022,25189.271085840002 2022-08-09,20:57:55.000,221,9581901,-795,0,1660078675,5320.492856059995,-974.4767364599975,25189.313008560006 2022-08-09,20:57:56.000,221,9581917,-795,0,1660078676,5320.506328679992,-974.4626381999988,25189.271085840002 2022-08-09,20:57:57.000,221,9581993,-795,0,1660078677,5320.405284029999,-974.4203434199953,25189.145317680006 2022-08-09,20:57:58.000,221,9581966,-795,0,1660078678,5320.486119749992,-974.3991960299973,25189.208201759997 2022-08-09,20:57:59.000,221,9581913,-795,0,1660078679,5320.506328679992,-974.3498521200017,25189.20121464 2022-08-09,20:58:00.000,221,9581924,645,0,1660078680,5320.526537609992,-974.3357538599957,25189.264098720007 2022-08-09,20:58:01.000,221,9581883,-74,0,1660078681,5320.533273919995,-974.3075573399983,25189.292047200004 2022-08-09,20:58:02.000,221,9581964,-114,0,1660078682,5320.533273919995,-974.2864099500002,25189.29903432 2022-08-09,20:58:03.000,221,9581975,525,0,1660078683,5320.540010229997,-974.2864099500002,25189.313008560006 2022-08-09,20:58:04.000,221,9581982,-795,0,1660078684,5320.540010229997,-974.300508209999,25189.208201759997 2022-08-09,20:58:05.000,221,9581928,-755,0,1660078685,5320.445701889999,-974.2793608200009,25189.124356320004 2022-08-09,20:58:06.000,221,9581916,-795,0,1660078686,5320.519801299997,-974.2370660399974,25189.23615024001 2022-08-09,20:58:07.000,221,9581983,965,0,1660078687,5320.526537609992,-974.2370660399974,25189.271085840002 2022-08-09,20:58:08.000,221,9581938,-795,0,1660078688,5320.506328679992,-974.2159186499994,25189.20121464 2022-08-09,20:58:09.000,221,9581899,-795,0,1660078689,5320.526537609992,-974.1806729999953,25189.222176000003 2022-08-09,20:58:10.000,221,9581907,-795,0,1660078690,5320.499592369997,-974.1806729999953,25189.166279040008 2022-08-09,20:58:11.000,221,9581939,45,0,1660078691,5320.526537609992,-974.1524764799979,25189.271085840002 2022-08-09,20:58:12.000,221,9581947,-795,0,1660078692,5320.499592369997,-974.1454273499985,25189.20121464 2022-08-09,20:58:13.000,221,9581962,1445,0,1660078693,5320.486119749992,-974.1383782199991,25189.0824336 2022-08-09,20:58:14.000,221,9581926,-795,0,1660078694,5320.513064989995,-974.1313290899998,25189.145317680006 2022-08-09,20:58:15.000,221,9581882,-795,0,1660078695,5320.540010229997,-974.1101817000017,25189.145317680006 2022-08-09,20:58:16.000,221,9581935,-434,0,1660078696,5320.540010229997,-974.081985179997,25189.0125624 2022-08-09,20:58:17.000,221,9581981,-795,0,1660078697,5320.580428089997,-974.0537886599996,25189.103394960002 2022-08-09,20:58:18.000,221,9581955,-395,0,1660078698,5320.526537609992,-974.0608377899989,25189.0125624 2022-08-09,20:58:19.000,221,9581880,-795,0,1660078699,5320.620845949998,-974.0467395300002,25189.124356320004 2022-08-09,20:58:20.000,221,9581950,-795,0,1660078700,5320.620845949998,-974.0044447499968,25189.075446480005 2022-08-09,20:58:21.000,221,9582002,725,0,1660078701,5320.627582259993,-973.9832973599987,25189.06845936001 2022-08-09,20:58:22.000,221,9582018,-795,0,1660078702,5320.6006370199975,-973.990346489998,25189.019549519995 2022-08-09,20:58:23.000,221,9581932,-795,0,1660078703,5320.6006370199975,-973.9410025799953,25188.998588160008 2022-08-09,20:58:24.000,221,9581923,-795,0,1660078704,5320.641054879998,-973.9269043199965,25188.991601039997 2022-08-09,20:58:25.000,221,9581975,924,0,1660078705,5320.668000119993,-973.8916586699997,25189.054485120003 2022-08-09,20:58:26.000,221,9581939,-795,0,1660078706,5320.742099529998,-973.8916586699997,25189.054485120003 2022-08-09,20:58:27.000,221,9581914,-795,0,1660078707,5320.641054879998,-973.9269043199965,25188.91474272 2022-08-09,20:58:28.000,221,9581921,-235,0,1660078708,5320.775781079996,-973.9128060599978,25189.054485120003 2022-08-09,20:58:29.000,221,9581932,765,0,1660078709,5320.742099529998,-973.8987077999991,25189.005575280004 2022-08-09,20:58:30.000,221,9581924,404,0,1660078710,5320.8094626299935,-973.8846095400004,25188.991601039997 2022-08-09,20:58:31.000,221,9581927,1604,0,1660078711,5320.8431441799985,-973.8846095400004,25189.03352376 2022-08-09,20:58:32.000,221,9581880,525,0,1660078712,5320.849880489994,-973.8705112800017,25188.970639679996 2022-08-09,20:58:33.000,221,9581948,-795,0,1660078713,5320.876825729996,-973.877560410001,25189.0125624 2022-08-09,20:58:34.000,221,9581932,845,0,1660078714,5320.903770969999,-973.8493638899963,25189.005575280004 2022-08-09,20:58:35.000,221,9581939,805,0,1660078715,5320.836407869996,-973.8493638899963,25188.907755600005 2022-08-09,20:58:36.000,221,9581937,845,0,1660078716,5320.917243589996,-973.8493638899963,25189.026536640005 2022-08-09,20:58:37.000,221,9581950,-795,0,1660078717,5320.870089419994,-973.8493638899963,25188.94967832001 2022-08-09,20:58:38.000,221,9581926,-795,0,1660078718,5320.944188829999,-973.7929708500014,25188.977626800006 2022-08-09,20:58:39.000,221,9581934,-795,0,1660078719,5320.910507279994,-973.7647743299967,25188.98461392 2022-08-09,20:58:40.000,221,9581941,525,0,1660078720,5320.964397759999,-973.750676069998,25188.956665440004 2022-08-09,20:58:41.000,221,9581976,165,0,1660078721,5320.984606689999,-973.7083812900019,25188.998588160008 2022-08-09,20:58:42.000,221,9581902,-795,0,1660078722,5321.011551929994,-973.6872338999965,25189.03352376 2022-08-09,20:58:43.000,221,9581967,-795,0,1660078723,5321.025024549999,-973.6590373799991,25189.019549519995 2022-08-09,20:58:44.000,221,9581882,445,0,1660078724,5321.025024549999,-973.6167425999956,25189.03352376 2022-08-09,20:58:45.000,221,9581920,685,0,1660078725,5321.078915029997,-973.6096934699963,25188.998588160008 2022-08-09,20:58:46.000,221,9581863,-795,0,1660078726,5321.092387649995,-973.6237917300023,25188.942691199998 2022-08-09,20:58:47.000,221,9581939,765,0,1660078727,5321.139541819997,-973.6096934699963,25188.970639679996 2022-08-09,20:58:48.000,221,9581929,-795,0,1660078728,5321.126069199992,-973.5673986900001,25188.79596168 2022-08-09,20:58:49.000,221,9581922,-795,0,1660078729,5321.301213259998,-973.5603495600008,25188.928716960007 2022-08-09,20:58:50.000,221,9581860,-795,0,1660078730,5321.382048979998,-973.5814969499988,25188.991601039997 2022-08-09,20:58:51.000,221,9581918,-795,0,1660078731,5321.422466839998,-973.5885460799982,25188.977626800006 2022-08-09,20:58:52.000,221,9581971,-675,0,1660078732,5321.496566249996,-973.5673986900001,25189.047498000007 2022-08-09,20:58:53.000,221,9581881,-795,0,1660078733,5321.543720419999,-973.5955952099976,25189.040510879997 2022-08-09,20:58:54.000,221,9581989,-795,0,1660078734,5321.5571930399965,-973.5955952099976,25188.998588160008 2022-08-09,20:58:55.000,221,9581887,-795,0,1660078735,5321.638028759997,-973.6096934699963,25188.977626800006 2022-08-09,20:58:56.000,221,9581842,-795,0,1660078736,5321.651501379994,-973.6590373799991,25188.977626800006 2022-08-09,20:58:57.000,221,9581902,-795,0,1660078737,5321.739073409997,-973.6590373799991,25189.019549519995 2022-08-09,20:58:58.000,221,9581938,-795,0,1660078738,5321.772754959995,-973.6942830299959,25189.054485120003 2022-08-09,20:58:59.000,221,9581943,-434,0,1660078739,5321.712128169995,-973.7154304200012,25189.096407840007 2022-08-09,20:59:00.000,221,9581899,-795,0,1660078740,5321.772754959995,-973.7224795500006,25189.096407840007 2022-08-09,20:59:01.000,221,9581891,-795,0,1660078741,5321.698655549997,-973.7577251999974,25189.03352376 2022-08-09,20:59:02.000,221,9581934,-795,0,1660078742,5321.732337099995,-973.7577251999974,25189.040510879997 2022-08-09,20:59:03.000,221,9581938,-795,0,1660078743,5321.725600789992,-973.8070691100002,25189.06845936001 2022-08-09,20:59:04.000,221,9581867,-795,0,1660078744,5321.792963889995,-973.7859217200021,25189.096407840007 2022-08-09,20:59:05.000,221,9581899,1205,0,1660078745,5321.792963889995,-973.8282164999982,25189.110382079998 2022-08-09,20:59:06.000,221,9581872,-675,0,1660078746,5321.759282339997,-973.8493638899963,25189.0824336 2022-08-09,20:59:07.000,221,9581951,645,0,1660078747,5321.853590679995,-973.8916586699997,25189.145317680006 2022-08-09,20:59:08.000,221,9581882,965,0,1660078748,5321.894008539995,-973.9269043199965,25189.138330559996 2022-08-09,20:59:09.000,221,9581931,-795,0,1660078749,5321.920953779998,-973.9621499700006,25189.173266160004 2022-08-09,20:59:10.000,221,9581869,-795,0,1660078750,5321.920953779998,-974.0044447499968,25189.096407840007 2022-08-09,20:59:11.000,221,9581959,-795,0,1660078751,5321.961371639998,-974.0537886599996,25189.0824336 2022-08-09,20:59:12.000,221,9581938,-795,0,1660078752,5322.048943669994,-974.1031325699951,25189.124356320004 2022-08-09,20:59:13.000,221,9581888,-795,0,1660078753,5322.109570459994,-974.1383782199991,25189.173266160004 2022-08-09,20:59:14.000,221,9581894,-795,0,1660078754,5322.163460939999,-974.2018203900006,25189.20121464 2022-08-09,20:59:15.000,221,9581909,-795,0,1660078755,5322.183669869999,-974.2229677799987,25189.20121464 2022-08-09,20:59:16.000,221,9581897,-795,0,1660078756,5322.217351419997,-974.3146064699977,25189.25012448 2022-08-09,20:59:17.000,221,9581905,765,0,1660078757,5322.197142489997,-974.3569012500011,25189.23615024001 2022-08-09,20:59:18.000,221,9581920,-795,0,1660078758,5322.190406179994,-974.4062451599966,25189.208201759997 2022-08-09,20:59:19.000,221,9581940,-795,0,1660078759,5322.170197249994,-974.4837855899968,25189.25012448 2022-08-09,20:59:20.000,221,9581955,965,0,1660078760,5322.163460939999,-974.5190312400009,25189.264098720007 2022-08-09,20:59:21.000,221,9581918,1045,0,1660078761,5322.170197249994,-974.5683751499964,25189.313008560006 2022-08-09,20:59:22.000,221,9581910,-795,0,1660078762,5322.203878799999,-974.5965716700011,25189.292047200004 2022-08-09,20:59:23.000,221,9581880,-795,0,1660078763,5322.149988319994,-974.5895225400018,25189.36890552 2022-08-09,20:59:24.000,221,9581959,1045,0,1660078764,5322.143252009999,-974.6177190599992,25189.389866880003 2022-08-09,20:59:25.000,221,9581907,85,0,1660078765,5322.096097839996,-974.6036208000005,25189.326982799997 2022-08-09,20:59:26.000,221,9581888,-795,0,1660078766,5322.109570459994,-974.6106699299999,25189.36890552 2022-08-09,20:59:27.000,221,9581889,-795,0,1660078767,5322.102834149999,-974.5754242799958,25189.382879760007 2022-08-09,20:59:28.000,221,9581898,-354,0,1660078768,5322.069152599994,-974.5542768899977,25189.361918400005 2022-08-09,20:59:29.000,221,9581943,-434,0,1660078769,5322.075888909996,-974.5683751499964,25189.410828240005 2022-08-09,20:59:30.000,221,9581987,-795,0,1660078770,5322.069152599994,-974.5049329800022,25189.459738080004 2022-08-09,20:59:31.000,221,9581889,885,0,1660078771,5322.048943669994,-974.4767364599975,25189.45275096001 2022-08-09,20:59:32.000,221,9581933,-795,0,1660078772,5322.069152599994,-974.4626381999988,25189.501660800008 2022-08-09,20:59:33.000,221,9581918,-155,0,1660078773,5322.055679979996,-974.4555890699994,25189.494673679998 2022-08-09,20:59:34.000,221,9581891,-595,0,1660078774,5322.001789499998,-974.4696873299981,25189.438776720002 2022-08-09,20:59:35.000,221,9581940,-795,0,1660078775,5322.0287347399935,-974.44853994,25189.459738080004 2022-08-09,20:59:36.000,221,9581936,605,0,1660078776,5322.021998429998,-974.4344416800013,25189.508647920004 2022-08-09,20:59:37.000,221,9581884,485,0,1660078777,5322.008525809993,-974.4626381999988,25189.431789600007 2022-08-09,20:59:38.000,221,9581916,-715,0,1660078778,5322.102834149999,-974.4414908100007,25189.501660800008 2022-08-09,20:59:39.000,221,9581936,-795,0,1660078779,5322.089361529994,-974.4626381999988,25189.508647920004 2022-08-09,20:59:40.000,221,9581906,645,0,1660078780,5322.089361529994,-974.4626381999988,25189.57153200001 2022-08-09,20:59:41.000,221,9581959,-795,0,1660078781,5321.981580569998,-974.4837855899968,25189.41781536 2022-08-09,20:59:42.000,221,9581854,-795,0,1660078782,5322.035471049996,-974.4767364599975,25189.508647920004 2022-08-09,20:59:43.000,221,9581944,-795,0,1660078783,5322.0287347399935,-974.5190312400009,25189.473712319996 2022-08-09,20:59:44.000,221,9581940,-795,0,1660078784,5321.974844259996,-974.4908347199962,25189.51563504 2022-08-09,20:59:45.000,221,9581918,565,0,1660078785,5321.941162709998,-974.4908347199962,25189.508647920004 2022-08-09,20:59:46.000,221,9581903,-795,0,1660078786,5322.001789499998,-974.4908347199962,25189.578519120005 2022-08-09,20:59:47.000,221,9581937,-755,0,1660078787,5322.015262119996,-974.5119821100016,25189.648390320006 2022-08-09,20:59:48.000,221,9581932,245,0,1660078788,5321.988316879993,-974.4696873299981,25189.676338800004 2022-08-09,20:59:49.000,221,9581865,1125,0,1660078789,5321.9142174699955,-974.4837855899968,25189.697300160005 2022-08-09,20:59:50.000,221,9581918,-595,0,1660078790,5321.880535919998,-974.4555890699994,25189.606467600002 2022-08-09,20:59:51.000,221,9581902,-515,0,1660078791,5321.860326989998,-974.427392550002,25189.627428960004 2022-08-09,20:59:52.000,221,9581898,-155,0,1660078792,5321.840118059998,-974.3991960299973,25189.641403199996 2022-08-09,20:59:53.000,221,9581935,-795,0,1660078793,5321.833381749995,-974.3921468999979,25189.63441608 2022-08-09,20:59:54.000,221,9581909,-795,0,1660078794,5321.806436509993,-974.3921468999979,25189.68332592 2022-08-09,20:59:55.000,221,9581894,-795,0,1660078795,5321.786227579993,-974.3780486399992,25189.690313039995 2022-08-09,20:59:56.000,221,9581950,-795,0,1660078796,5321.739073409997,-974.3780486399992,25189.711274399997 2022-08-09,20:59:57.000,221,9581869,-795,0,1660078797,5321.617819829997,-974.4203434199953,25189.606467600002 2022-08-09,20:59:58.000,221,9581869,-795,0,1660078798,5321.617819829997,-974.413294289996,25189.662364559998 2022-08-09,20:59:59.000,221,9581876,845,0,1660078799,5321.584138279999,-974.413294289996,25189.63441608 2022-08-09,21:00:00.000,221,9581889,45,0,1660078800,5321.5571930399965,-974.3991960299973,25189.65537744 2022-08-09,21:00:01.000,221,9581959,-795,0,1660078801,5321.584138279999,-974.3921468999979,25189.676338800004 2022-08-09,21:00:02.000,221,9581917,-795,0,1660078802,5321.577401969997,-974.3921468999979,25189.718261520007 2022-08-09,21:00:03.000,221,9581894,-795,0,1660078803,5321.577401969997,-974.3498521200017,25189.65537744 2022-08-09,21:00:04.000,221,9581897,45,0,1660078804,5321.563929349999,-974.3569012500011,25189.63441608 2022-08-09,21:00:05.000,221,9581814,-795,0,1660078805,5321.523511489999,-974.3569012500011,25189.68332592 2022-08-09,21:00:06.000,221,9581872,-795,0,1660078806,5321.496566249996,-974.3569012500011,25189.662364559998 2022-08-09,21:00:07.000,221,9581990,-795,0,1660078807,5321.382048979998,-974.2934590799996,25189.65537744 2022-08-09,21:00:08.000,221,9581947,-155,0,1660078808,5321.476357319996,-974.3146064699977,25189.62044184001 2022-08-09,21:00:09.000,221,9581886,-795,0,1660078809,5321.469621009994,-974.2723116900015,25189.613454719998 2022-08-09,21:00:10.000,221,9581917,-795,0,1660078810,5321.483093629999,-974.2864099500002,25189.627428960004 2022-08-09,21:00:11.000,221,9581954,-795,0,1660078811,5321.435939459996,-974.3146064699977,25189.641403199996 2022-08-09,21:00:12.000,221,9581900,-795,0,1660078812,5321.435939459996,-974.321655599997,25189.662364559998 2022-08-09,21:00:13.000,221,9582004,-795,0,1660078813,5321.415730529996,-974.3287047299964,25189.63441608 2022-08-09,21:00:14.000,221,9581916,-795,0,1660078814,5321.355103739996,-974.3357538599957,25189.641403199996 2022-08-09,21:00:15.000,221,9581956,-795,0,1660078815,5321.3146858799955,-974.3428029899951,25189.599480480007 2022-08-09,21:00:16.000,221,9581904,-795,0,1660078816,5321.301213259998,-974.3287047299964,25189.592493359996 2022-08-09,21:00:17.000,221,9581943,-795,0,1660078817,5321.294476949995,-974.3639503800005,25189.606467600002 2022-08-09,21:00:17.000,221,9581915,1085,0,1660078818,5321.294476949995,-974.3428029899951,25189.599480480007 2022-08-09,21:00:19.000,221,9581898,-155,0,1660078819,5321.206904919993,-974.3639503800005,25189.65537744 2022-08-09,21:00:20.000,221,9581941,-795,0,1660078820,5321.173223369995,-974.3639503800005,25189.627428960004 2022-08-09,21:00:21.000,221,9581996,1125,0,1660078821,5321.153014439995,-974.3780486399992,25189.58550624 2022-08-09,21:00:22.000,221,9581915,-795,0,1660078822,5321.038497169997,-974.3428029899951,25189.543583519997 2022-08-09,21:00:23.000,221,9581900,-795,0,1660078823,5321.025024549999,-974.3639503800005,25189.56454488 2022-08-09,21:00:24.000,221,9581898,124,0,1660078824,5320.944188829999,-974.3639503800005,25189.56454488 2022-08-09,21:00:25.000,221,9581939,-795,0,1660078825,5320.944188829999,-974.3146064699977,25189.578519120005 2022-08-09,21:00:26.000,221,9581905,-795,0,1660078826,5320.923979899999,-974.3075573399983,25189.63441608 2022-08-09,21:00:27.000,221,9581946,-795,0,1660078827,5320.863353109999,-974.2793608200009,25189.599480480007 2022-08-09,21:00:28.000,221,9581890,-795,0,1660078828,5320.8431441799985,-974.300508209999,25189.578519120005 2022-08-09,21:00:29.000,221,9581906,-795,0,1660078829,5320.769044769993,-974.2934590799996,25189.557557760003 2022-08-09,21:00:30.000,221,9581964,725,0,1660078830,5320.701681669998,-974.2864099500002,25189.480699440006 2022-08-09,21:00:31.000,221,9581866,-795,0,1660078831,5320.634318569995,-974.2652625600022,25189.45275096001 2022-08-09,21:00:32.000,221,9581841,-795,0,1660078832,5320.593900709995,-974.2511642999962,25189.459738080004 2022-08-09,21:00:33.000,221,9581920,-795,0,1660078833,5320.593900709995,-974.2441151699968,25189.473712319996 2022-08-09,21:00:34.000,221,9581956,1365,0,1660078834,5320.506328679992,-974.2229677799987,25189.41781536 2022-08-09,21:00:35.000,221,9581888,965,0,1660078835,5320.533273919995,-974.2300169099981,25189.459738080004 2022-08-09,21:00:36.000,221,9581983,-795,0,1660078836,5320.519801299997,-974.2159186499994,25189.431789600007 2022-08-09,21:00:37.000,221,9581964,-795,0,1660078837,5320.499592369997,-974.20886952,25189.41781536 2022-08-09,21:00:38.000,221,9581882,-795,0,1660078838,5320.4524381999945,-974.1806729999953,25189.333969920008 2022-08-09,21:00:39.000,221,9581955,1205,0,1660078839,5320.398547719997,-974.1947712600013,25189.23615024001 2022-08-09,21:00:40.000,221,9581896,-795,0,1660078840,5320.385075099999,-974.1877221300019,25189.29903432 2022-08-09,21:00:41.000,221,9581911,-795,0,1660078841,5320.398547719997,-974.1877221300019,25189.313008560006 2022-08-09,21:00:42.000,221,9581905,-795,0,1660078842,5320.391811409994,-974.1736238699959,25189.264098720007 2022-08-09,21:00:43.000,221,9581910,-795,0,1660078843,5320.371602479994,-974.1665747399966,25189.313008560006 2022-08-09,21:00:44.000,221,9581913,885,0,1660078844,5320.310975689994,-974.1806729999953,25189.278072959998 2022-08-09,21:00:45.000,221,9581972,725,0,1660078845,5320.324448309999,-974.1524764799979,25189.257111599996 2022-08-09,21:00:46.000,221,9581971,445,0,1660078846,5320.331184619994,-974.1524764799979,25189.194227520005 2022-08-09,21:00:47.000,221,9581924,1125,0,1660078847,5320.304239379999,-974.1172308300011,25189.159291919997 2022-08-09,21:00:48.000,221,9581979,-795,0,1660078848,5320.344657239999,-974.081985179997,25189.208201759997 2022-08-09,21:00:49.000,221,9581946,-795,0,1660078849,5320.378338789997,-974.081985179997,25189.22916312 2022-08-09,21:00:50.000,221,9581947,-795,0,1660078850,5320.445701889999,-974.0396904000008,25189.208201759997 2022-08-09,21:00:51.000,221,9581877,-595,0,1660078851,5320.459174509997,-974.0185430099955,25189.215188880007 2022-08-09,21:00:52.000,221,9581929,-795,0,1660078852,5320.492856059995,-973.9832973599987,25189.215188880007 2022-08-09,21:00:53.000,221,9581935,-795,0,1660078853,5320.479383439997,-973.9621499700006,25189.194227520005 2022-08-09,21:00:54.000,221,9581991,525,0,1660078854,5320.492856059995,-973.9269043199965,25189.11736920001 2022-08-09,21:00:55.000,221,9581907,1085,0,1660078855,5320.506328679992,-973.8916586699997,25189.103394960002 2022-08-09,21:00:56.000,221,9581945,-795,0,1660078856,5320.553482849995,-973.877560410001,25189.138330559996 2022-08-09,21:00:57.000,221,9581941,-795,0,1660078857,5320.587164399993,-973.8564130199957,25189.18025328 2022-08-09,21:00:58.000,221,9581960,-274,0,1660078858,5320.553482849995,-973.8352656299976,25189.103394960002 2022-08-09,21:00:59.000,221,9581951,-795,0,1660078859,5320.641054879998,-973.8352656299976,25189.20121464 2022-08-09,21:01:00.000,221,9581898,-795,0,1660078860,5320.674736429995,-973.8070691100002,25189.215188880007 2022-08-09,21:01:01.000,221,9581916,-795,0,1660078861,5320.708417979993,-973.8352656299976,25189.187240399995 2022-08-09,21:01:02.000,221,9581913,-795,0,1660078862,5320.735363219996,-973.8141182399995,25189.1523048 2022-08-09,21:01:03.000,221,9581961,525,0,1660078863,5320.795990009996,-973.8000199800008,25189.089420719996 2022-08-09,21:01:04.000,221,9581933,205,0,1660078864,5320.863353109999,-973.7859217200021,25189.145317680006 2022-08-09,21:01:05.000,221,9581916,-515,0,1660078865,5320.890298349994,-973.7577251999974,25189.145317680006 2022-08-09,21:01:06.000,221,9581930,-795,0,1660078866,5320.930716209994,-973.7718234599961,25189.145317680006 2022-08-09,21:01:07.000,221,9581915,-795,0,1660078867,5320.910507279994,-973.7859217200021,25189.06147224 2022-08-09,21:01:08.000,221,9581925,445,0,1660078868,5320.917243589996,-973.7224795500006,25189.173266160004 2022-08-09,21:01:09.000,221,9581961,-795,0,1660078869,5321.065442409992,-973.7295286799999,25189.138330559996 2022-08-09,21:01:10.000,221,9581970,525,0,1660078870,5321.045233479999,-973.7295286799999,25189.103394960002 2022-08-09,21:01:11.000,221,9581884,-795,0,1660078871,5321.011551929994,-973.7083812900019,25189.124356320004 2022-08-09,21:01:12.000,221,9581929,124,0,1660078872,5321.085651339992,-973.6872338999965,25189.110382079998 2022-08-09,21:01:13.000,221,9581914,-795,0,1660078873,5321.092387649995,-973.6660865099984,25189.166279040008 2022-08-09,21:01:14.000,221,9581889,-795,0,1660078874,5321.119332889997,-973.6308408600016,25189.18025328 2022-08-09,21:01:15.000,221,9581920,-795,0,1660078875,5321.132805509995,-973.5885460799982,25189.194227520005 2022-08-09,21:01:16.000,221,9581943,-795,0,1660078876,5321.132805509995,-973.5673986900001,25189.173266160004 2022-08-09,21:01:17.000,221,9581842,-795,0,1660078877,5321.112596579995,-973.5603495600008,25189.110382079998 2022-08-09,21:01:18.000,221,9581970,-795,0,1660078878,5321.105860269992,-973.5180547799973,25189.13134344 2022-08-09,21:01:19.000,221,9581986,-795,0,1660078879,5321.159750749997,-973.4687108700018,25189.0824336 2022-08-09,21:01:20.000,221,9581885,1165,0,1660078880,5321.139541819997,-973.4546126099958,25189.103394960002 2022-08-09,21:01:21.000,221,9581926,-795,0,1660078881,5321.1664870599925,-973.4264160899984,25189.20121464 2022-08-09,21:01:22.000,221,9581972,-795,0,1660078882,5321.206904919993,-973.3911704400016,25189.187240399995 2022-08-09,21:01:23.000,221,9581967,-795,0,1660078883,5321.2001686099975,-973.3700230499962,25189.173266160004 2022-08-09,21:01:24.000,221,9581955,-795,0,1660078884,5321.227113849993,-973.3418265299988,25189.173266160004 2022-08-09,21:01:25.000,221,9581908,-795,0,1660078885,5321.274268019995,-973.3488756599982,25189.110382079998 2022-08-09,21:01:26.000,221,9581913,725,0,1660078886,5321.254059089995,-973.3418265299988,25189.124356320004 2022-08-09,21:01:27.000,221,9581928,1405,0,1660078887,5321.267531709993,-973.2995317499954,25189.145317680006 2022-08-09,21:01:28.000,221,9581929,-795,0,1660078888,5321.146278129992,-973.306580880002,25188.928716960007 2022-08-09,21:01:29.000,221,9581934,445,0,1660078889,5321.213641229995,-973.292482619996,25189.089420719996 2022-08-09,21:01:30.000,221,9581956,-795,0,1660078890,5321.3146858799955,-973.2713352299979,25189.194227520005 2022-08-09,21:01:31.000,221,9581908,965,0,1660078891,5321.321422189998,-973.2995317499954,25189.187240399995 2022-08-09,21:01:32.000,221,9581953,-475,0,1660078892,5321.307949569993,-973.306580880002,25189.208201759997 2022-08-09,21:01:33.000,221,9581966,-795,0,1660078893,5321.355103739996,-973.306580880002,25189.110382079998 2022-08-09,21:01:34.000,221,9581940,165,0,1660078894,5321.321422189998,-973.3347773999994,25189.145317680006 2022-08-09,21:01:35.000,221,9581937,-795,0,1660078895,5321.3146858799955,-973.3629739199969,25189.215188880007 2022-08-09,21:01:36.000,221,9581913,-354,0,1660078896,5321.3146858799955,-973.3629739199969,25189.187240399995 2022-08-09,21:01:37.000,221,9581883,-795,0,1660078897,5321.375312669996,-973.3629739199969,25189.208201759997 2022-08-09,21:01:38.000,221,9581935,-795,0,1660078898,5321.388785289993,-973.3911704400016,25189.25012448 2022-08-09,21:01:39.000,221,9581914,-795,0,1660078899,5321.334894809996,-973.4052687000003,25189.22916312 2022-08-09,21:01:40.000,221,9581951,-795,0,1660078900,5321.368576359993,-973.4546126099958,25189.22916312 2022-08-09,21:01:41.000,221,9581929,-795,0,1660078901,5321.341631119998,-973.4616617399952,25189.22916312 2022-08-09,21:01:42.000,221,9581911,-795,0,1660078902,5321.281004329998,-973.4757600000012,25189.18025328 2022-08-09,21:01:43.000,221,9581921,565,0,1660078903,5321.328158499993,-973.5039565199986,25189.194227520005 2022-08-09,21:01:44.000,221,9581908,-795,0,1660078904,5321.3146858799955,-973.532153039996,25189.243137360005 2022-08-09,21:01:45.000,221,9581901,-795,0,1660078905,5321.301213259998,-973.546251300002,25189.23615024001 2022-08-09,21:01:46.000,221,9581974,-795,0,1660078906,5321.307949569993,-973.5744478199995,25189.257111599996 2022-08-09,21:01:47.000,221,9581883,725,0,1660078907,5321.301213259998,-973.5955952099976,25189.264098720007 2022-08-09,21:01:48.000,221,9581877,525,0,1660078908,5321.334894809996,-973.6026443399969,25189.208201759997 2022-08-09,21:01:49.000,221,9581879,1085,0,1660078909,5321.281004329998,-973.6096934699963,25189.13134344 2022-08-09,21:01:50.000,221,9581845,605,0,1660078910,5321.321422189998,-973.6237917300023,25189.173266160004 2022-08-09,21:01:51.000,221,9581945,725,0,1660078911,5321.3146858799955,-973.6096934699963,25189.20121464 2022-08-09,21:01:52.000,221,9581972,-795,0,1660078912,5321.3146858799955,-973.5885460799982,25189.145317680006 2022-08-09,21:01:53.000,221,9581923,-795,0,1660078913,5321.355103739996,-973.5744478199995,25189.096407840007 2022-08-09,21:01:54.000,221,9581885,-795,0,1660078914,5321.449412079994,-973.5603495600008,25189.22916312 2022-08-09,21:01:55.000,221,9581856,-795,0,1660078915,5321.456148389996,-973.5251039099967,25189.243137360005 2022-08-09,21:01:56.000,221,9581860,-795,0,1660078916,5321.415730529996,-973.5392021699954,25189.06845936001 2022-08-09,21:01:57.000,221,9581979,45,0,1660078917,5321.563929349999,-973.511005649998,25189.20121464 2022-08-09,21:01:58.000,221,9581946,-795,0,1660078918,5321.590874589994,-973.5392021699954,25189.222176000003 2022-08-09,21:01:59.000,221,9581881,445,0,1660078919,5321.644765069999,-973.5251039099967,25189.166279040008 2022-08-09,21:02:00.000,221,9581965,-795,0,1660078920,5321.691919239995,-973.5039565199986,25189.173266160004 2022-08-09,21:02:01.000,221,9581935,-795,0,1660078921,5321.786227579993,-973.4898582599999,25189.208201759997 2022-08-09,21:02:02.000,221,9581929,-795,0,1660078922,5321.833381749995,-973.4828091300005,25189.29903432 2022-08-09,21:02:03.000,221,9581912,525,0,1660078923,5321.853590679995,-973.4687108700018,25189.292047200004 2022-08-09,21:02:04.000,221,9581912,805,0,1660078924,5321.853590679995,-973.4405143499971,25189.28506008001 2022-08-09,21:02:05.000,221,9581906,-795,0,1660078925,5321.7997001999975,-973.4616617399952,25189.326982799997 2022-08-09,21:02:06.000,221,9581874,-795,0,1660078926,5321.826645439993,-973.4405143499971,25189.243137360005 2022-08-09,21:02:07.000,221,9581919,-795,0,1660078927,5321.772754959995,-973.4052687000003,25189.25012448 2022-08-09,21:02:08.000,221,9581962,-795,0,1660078928,5321.712128169995,-973.3841213100022,25189.166279040008 2022-08-09,21:02:09.000,221,9581884,-795,0,1660078929,5321.725600789992,-973.3559247899975,25189.194227520005 2022-08-09,21:02:10.000,221,9581887,805,0,1660078930,5321.7660186499925,-973.3559247899975,25189.25012448 2022-08-09,21:02:11.000,221,9581907,-114,0,1660078931,5321.7660186499925,-973.3347773999994,25189.313008560006 2022-08-09,21:02:12.000,221,9581941,-795,0,1660078932,5321.752546029995,-973.2713352299979,25189.313008560006 2022-08-09,21:02:13.000,221,9581966,-795,0,1660078933,5321.745809719992,-973.2713352299979,25189.306021439996 2022-08-09,21:02:14.000,221,9581953,-35,0,1660078934,5321.779491269997,-973.2642860999986,25189.306021439996 2022-08-09,21:02:15.000,221,9581861,-795,0,1660078935,5321.806436509993,-973.2360895800011,25189.264098720007 2022-08-09,21:02:16.000,221,9581956,-475,0,1660078936,5321.846854369993,-973.179696539999,25189.278072959998 2022-08-09,21:02:17.000,221,9581955,-795,0,1660078937,5321.927690089993,-973.1726474099996,25189.313008560006 2022-08-09,21:02:18.000,221,9581895,-795,0,1660078938,5321.961371639998,-973.1515000200015,25189.326982799997 2022-08-09,21:02:19.000,221,9581958,-795,0,1660078939,5322.015262119996,-973.1374017599956,25189.28506008001 2022-08-09,21:02:20.000,221,9581890,-795,0,1660078940,5321.988316879993,-973.1092052399981,25189.215188880007 2022-08-09,21:02:21.000,221,9581910,-795,0,1660078941,5322.048943669994,-973.0598613299953,25189.194227520005 2022-08-09,21:02:22.000,221,9581936,-795,0,1660078942,5322.102834149999,-973.052812199996,25189.20121464 2022-08-09,21:02:23.000,221,9581922,-795,0,1660078943,5322.197142489997,-973.0105174199998,25189.326982799997 2022-08-09,21:02:24.000,221,9581966,-155,0,1660078944,5322.210615109994,-973.0034682900005,25189.354931279995 2022-08-09,21:02:25.000,221,9581961,-795,0,1660078945,5322.251032969994,-972.9752717699957,25189.438776720002 2022-08-09,21:02:26.000,221,9581915,1045,0,1660078946,5322.2712418999945,-972.9823208999951,25189.45275096001 2022-08-09,21:02:27.000,221,9581926,805,0,1660078947,5322.217351419997,-972.9329769899996,25189.508647920004 2022-08-09,21:02:28.000,221,9581962,645,0,1660078948,5322.143252009999,-972.9470752499983,25189.459738080004 2022-08-09,21:02:29.000,221,9581870,-795,0,1660078949,5322.170197249994,-972.9118296000015,25189.550570640007 2022-08-09,21:02:30.000,221,9581960,-515,0,1660078950,5322.1567246299965,-972.9259278600002,25189.501660800008 2022-08-09,21:02:31.000,221,9582007,-195,0,1660078951,5322.069152599994,-972.8977313399955,25189.5365964 2022-08-09,21:02:32.000,221,9581897,-795,0,1660078952,5322.048943669994,-972.8836330799968,25189.56454488 2022-08-09,21:02:33.000,221,9581886,205,0,1660078953,5322.008525809993,-972.8695348199981,25189.557557760003 2022-08-09,21:02:34.000,221,9581873,965,0,1660078954,5321.974844259996,-972.8624856899987,25189.58550624 2022-08-09,21:02:35.000,221,9581919,-795,0,1660078955,5321.947899019993,-972.8342891700013,25189.557557760003 2022-08-09,21:02:36.000,221,9581986,-795,0,1660078956,5321.9142174699955,-972.7919943899979,25189.62044184001 2022-08-09,21:02:37.000,221,9581958,-795,0,1660078957,5321.880535919998,-972.7637978700004,25189.606467600002 2022-08-09,21:02:38.000,221,9581909,-795,0,1660078958,5321.846854369993,-972.721503089997,25189.578519120005 2022-08-09,21:02:39.000,221,9581905,-795,0,1660078959,5321.846854369993,-972.6792083100008,25189.599480480007 2022-08-09,21:02:40.000,221,9581929,-795,0,1660078960,5321.745809719992,-972.6510117899961,25189.396854 2022-08-09,21:02:41.000,221,9581916,-795,0,1660078961,5321.732337099995,-972.60871701,25189.410828240005 2022-08-09,21:02:42.000,221,9581937,-795,0,1660078962,5321.894008539995,-972.5523239699978,25189.613454719998 2022-08-09,21:02:43.000,221,9582010,-795,0,1660078963,5321.941162709998,-972.5382257099991,25189.627428960004 2022-08-09,21:02:44.000,221,9581892,-795,0,1660078964,5321.941162709998,-972.5100291900017,25189.606467600002 2022-08-09,21:02:45.000,221,9581953,1445,0,1660078965,5321.867063299993,-972.4959309299957,25189.522622159995 2022-08-09,21:02:46.000,221,9581932,-795,0,1660078966,5321.880535919998,-972.4465870200002,25189.550570640007 2022-08-09,21:02:47.000,221,9581973,-795,0,1660078967,5321.887272229993,-972.4113413699961,25189.56454488 2022-08-09,21:02:48.000,221,9581871,-795,0,1660078968,5321.880535919998,-972.3478992000018,25189.592493359996 2022-08-09,21:02:49.000,221,9581887,-795,0,1660078969,5321.894008539995,-972.2985552899991,25189.627428960004 2022-08-09,21:02:50.000,221,9581911,-795,0,1660078970,5321.813172819995,-972.2915061599997,25189.56454488 2022-08-09,21:02:51.000,221,9581984,-434,0,1660078971,5321.7997001999975,-972.2421622499969,25189.529609280005 2022-08-09,21:02:52.000,221,9581852,-795,0,1660078972,5321.880535919998,-972.171670949996,25189.711274399997 2022-08-09,21:02:53.000,221,9581926,-795,0,1660078973,5321.8199091299975,-972.1646218199967,25189.676338800004 2022-08-09,21:02:54.000,221,9581924,-195,0,1660078974,5321.759282339997,-972.1434744299986,25189.613454719998 2022-08-09,21:02:55.000,221,9581945,-795,0,1660078975,5321.745809719992,-972.171670949996,25189.641403199996 2022-08-09,21:02:56.000,221,9581926,-795,0,1660078976,5321.718864479997,-972.1223270400005,25189.65537744 2022-08-09,21:02:57.000,221,9581946,-35,0,1660078977,5321.685182929992,-972.1293761699999,25189.70428728 2022-08-09,21:02:58.000,221,9581881,-795,0,1660078978,5321.664973999999,-972.0870813899965,25189.641403199996 2022-08-09,21:02:59.000,221,9581903,685,0,1660078979,5321.624556139999,-972.1082287800018,25189.648390320006 2022-08-09,21:03:00.000,221,9581894,-795,0,1660078980,5321.469621009994,-972.1082287800018,25189.529609280005 2022-08-09,21:03:01.000,221,9581979,-795,0,1660078981,5321.496566249996,-972.1011796499952,25189.697300160005 2022-08-09,21:03:02.000,221,9581911,445,0,1660078982,5321.469621009994,-972.1293761699999,25189.592493359996 2022-08-09,21:03:03.000,221,9581931,-795,0,1660078983,5321.4426757699985,-972.1152779100012,25189.592493359996 2022-08-09,21:03:04.000,221,9581913,-795,0,1660078984,5321.429203149994,-972.1011796499952,25189.557557760003 2022-08-09,21:03:05.000,221,9581860,805,0,1660078985,5321.456148389996,-972.1082287800018,25189.62044184001 2022-08-09,21:03:06.000,221,9581891,-795,0,1660078986,5321.375312669996,-972.1152779100012,25189.599480480007 2022-08-09,21:03:07.000,221,9581881,-795,0,1660078987,5321.422466839998,-972.0729831299977,25189.690313039995 2022-08-09,21:03:08.000,221,9581924,-795,0,1660078988,5321.388785289993,-972.0659339999984,25189.56454488 2022-08-09,21:03:09.000,221,9581954,-795,0,1660078989,5321.449412079994,-972.0729831299977,25189.606467600002 2022-08-09,21:03:10.000,221,9581985,-434,0,1660078990,5321.361840049998,-972.1364252999992,25189.431789600007 2022-08-09,21:03:11.000,221,9581912,1165,0,1660078991,5321.388785289993,-972.1152779100012,25189.522622159995 2022-08-09,21:03:12.000,221,9581947,-795,0,1660078992,5321.435939459996,-972.1011796499952,25189.606467600002 2022-08-09,21:03:13.000,221,9581911,-795,0,1660078993,5321.402257909998,-972.0941305199958,25189.5365964 2022-08-09,21:03:14.000,221,9581945,1005,0,1660078994,5321.496566249996,-972.1293761699999,25189.65537744 2022-08-09,21:03:15.000,221,9581890,-795,0,1660078995,5321.570665659994,-972.1364252999992,25189.65537744 2022-08-09,21:03:16.000,221,9581890,-795,0,1660078996,5321.550456729994,-972.1575726899973,25189.65537744 2022-08-09,21:03:17.000,221,9581932,1205,0,1660078997,5321.611083519994,-972.2351131199975,25189.63441608 2022-08-09,21:03:18.000,221,9581916,-795,0,1660078998,5321.611083519994,-972.2703587700016,25189.57153200001 2022-08-09,21:03:19.000,221,9581893,-795,0,1660078999,5321.638028759997,-972.2915061599997,25189.62044184001 2022-08-09,21:03:20.000,221,9581877,1485,0,1660079000,5321.691919239995,-972.3408500699952,25189.606467600002 2022-08-09,21:03:21.000,221,9581977,-795,0,1660079001,5321.705391859992,-972.3760957199993,25189.70428728 2022-08-09,21:03:22.000,221,9581938,325,0,1660079002,5321.752546029995,-972.4113413699961,25189.718261520007 2022-08-09,21:03:23.000,221,9581894,-795,0,1660079003,5321.745809719992,-972.4113413699961,25189.73223576 2022-08-09,21:03:24.000,221,9581955,-795,0,1660079004,5321.759282339997,-972.4042922399967,25189.725248640003 2022-08-09,21:03:25.000,221,9582029,445,0,1660079005,5321.813172819995,-972.4042922399967,25189.697300160005 2022-08-09,21:03:26.000,221,9581917,805,0,1660079006,5321.7660186499925,-972.3478992000018,25189.70428728 2022-08-09,21:03:27.000,221,9581902,-795,0,1660079007,5321.8199091299975,-972.3549483300012,25189.73223576 2022-08-09,21:03:28.000,221,9581970,-795,0,1660079008,5321.840118059998,-972.3408500699952,25189.746210000005 2022-08-09,21:03:29.000,221,9581954,-795,0,1660079009,5321.860326989998,-972.3197026799971,25189.690313039995 2022-08-09,21:03:30.000,221,9581878,885,0,1660079010,5321.981580569998,-972.2703587700016,25189.781145599998 2022-08-09,21:03:31.000,221,9581895,-235,0,1660079011,5321.941162709998,-972.2139657299995,25189.809094079996 2022-08-09,21:03:32.000,221,9581958,-795,0,1660079012,5322.096097839996,-972.1575726899973,25189.830055439998 2022-08-09,21:03:33.000,221,9581951,-795,0,1660079013,5322.136515699996,-972.1575726899973,25189.837042560008 2022-08-09,21:03:34.000,221,9581900,-795,0,1660079014,5322.163460939999,-972.1293761699999,25189.82306832 2022-08-09,21:03:35.000,221,9581880,-795,0,1660079015,5322.1567246299965,-972.1082287800018,25189.858003919995 2022-08-09,21:03:36.000,221,9581934,1245,0,1660079016,5322.2712418999945,-972.1223270400005,25189.885952400007 2022-08-09,21:03:37.000,221,9581918,-795,0,1660079017,5322.325132379992,-972.1082287800018,25189.934862240007 2022-08-09,21:03:38.000,221,9581966,-795,0,1660079018,5322.3857591699925,-972.0870813899965,25189.948836479998 2022-08-09,21:03:39.000,221,9581985,-555,0,1660079019,5322.432913339995,-972.0729831299977,25190.01870768 2022-08-09,21:03:40.000,221,9581941,-795,0,1660079020,5322.480067509998,-972.0870813899965,25190.060630400003 2022-08-09,21:03:41.000,221,9581974,-795,0,1660079021,5322.439649649998,-972.1011796499952,25190.004733440008 2022-08-09,21:03:42.000,221,9581968,-795,0,1660079022,5322.412704409995,-972.1434744299986,25189.90691376001 2022-08-09,21:03:43.000,221,9581906,685,0,1660079023,5322.493540129995,-972.1575726899973,25190.07460464001 2022-08-09,21:03:44.000,221,9581922,-795,0,1660079024,5322.520485369998,-972.150523559998,25190.081591760005 2022-08-09,21:03:45.000,221,9581883,-795,0,1660079025,5322.493540129995,-972.185769210002,25190.102553120007 2022-08-09,21:03:46.000,221,9581969,-795,0,1660079026,5322.554166919996,-972.2280639899982,25190.179411440004 2022-08-09,21:03:47.000,221,9581906,-795,0,1660079027,5322.540694299998,-972.2210148599988,25190.2353084 2022-08-09,21:03:48.000,221,9581865,-795,0,1660079028,5322.480067509998,-972.2562605099956,25190.25626976 2022-08-09,21:03:49.000,221,9581884,-795,0,1660079029,5322.459858579998,-972.2985552899991,25190.249282640005 2022-08-09,21:03:50.000,221,9581959,645,0,1660079030,5322.412704409995,-972.3408500699952,25190.221334160007 2022-08-09,21:03:51.000,221,9581957,-795,0,1660079031,5322.399231789997,-972.3760957199993,25190.200372800005 2022-08-09,21:03:52.000,221,9581921,-114,0,1660079032,5322.446385959993,-972.3760957199993,25190.214347039997 2022-08-09,21:03:53.000,221,9581920,-795,0,1660079033,5322.459858579998,-972.4254396300021,25190.3051796 2022-08-09,21:03:54.000,221,9581910,-795,0,1660079034,5322.459858579998,-972.4113413699961,25190.221334160007 2022-08-09,21:03:55.000,221,9581928,-795,0,1660079035,5322.520485369998,-972.4254396300021,25190.32614096 2022-08-09,21:03:56.000,221,9581952,-795,0,1660079036,5322.581112159998,-972.4113413699961,25190.347102320004 2022-08-09,21:03:57.000,221,9581942,-795,0,1660079037,5322.621530019998,-972.4395378900008,25190.29120536001 2022-08-09,21:03:58.000,221,9581916,85,0,1660079038,5322.6619478799985,-972.4395378900008,25190.319153840006 2022-08-09,21:03:59.000,221,9581926,445,0,1660079039,5322.702365739999,-972.4606852799989,25190.270244000007 2022-08-09,21:04:00.000,221,9581921,-795,0,1660079040,5322.715838359996,-972.4747835399976,25190.25626976 2022-08-09,21:04:01.000,221,9581925,-795,0,1660079041,5322.762992529999,-972.5029800600023,25190.284218239998 2022-08-09,21:04:02.000,221,9581920,-795,0,1660079042,5322.803410389999,-972.517078320001,25190.361076559995 2022-08-09,21:04:03.000,221,9581935,-114,0,1660079043,5322.830355629994,-972.5100291900017,25190.430947759996 2022-08-09,21:04:04.000,221,9581951,525,0,1660079044,5322.857300869997,-972.5452748399985,25190.3750508 2022-08-09,21:04:05.000,221,9581936,-795,0,1660079045,5322.857300869997,-972.5734713599959,25190.40998640001 2022-08-09,21:04:06.000,221,9581926,-795,0,1660079046,5322.810146699994,-972.60871701,25190.451909119998 2022-08-09,21:04:07.000,221,9581934,-795,0,1660079047,5322.783201459999,-972.629864399998,25190.47287048 2022-08-09,21:04:08.000,221,9581906,-795,0,1660079048,5322.749519909994,-972.6580609199955,25190.451909119998 2022-08-09,21:04:09.000,221,9581929,645,0,1660079049,5322.803410389999,-972.6792083100008,25190.57767728001 2022-08-09,21:04:10.000,221,9581945,-795,0,1660079050,5322.736047289996,-972.7144539599976,25190.500818959998 2022-08-09,21:04:11.000,221,9581919,-795,0,1660079051,5322.621530019998,-972.6792083100008,25190.66152272 2022-08-09,21:04:12.000,221,9581934,845,0,1660079052,5322.668684189994,-972.7708469999998,25190.514793200004 2022-08-09,21:04:13.000,221,9581877,-795,0,1660079053,5322.688893119994,-972.7637978700004,25190.64056136 2022-08-09,21:04:14.000,221,9581927,-155,0,1660079054,5322.608057399993,-972.7637978700004,25190.64056136 2022-08-09,21:04:15.000,221,9581874,-795,0,1660079055,5322.614793709996,-972.7637978700004,25190.584664400005 2022-08-09,21:04:16.000,221,9581909,-795,0,1660079056,5322.635002639996,-972.7708469999998,25190.682484080004 2022-08-09,21:04:17.000,221,9581929,-795,0,1660079057,5322.6282663299935,-972.7919943899979,25190.62658712001 2022-08-09,21:04:18.000,221,9581957,605,0,1660079058,5322.635002639996,-972.7567487400011,25190.6894712 2022-08-09,21:04:19.000,221,9581894,-795,0,1660079059,5322.641738949998,-972.7356013499957,25190.668509839998 2022-08-09,21:04:20.000,221,9581921,-795,0,1660079060,5322.668684189994,-972.6933065699995,25190.696458319995 2022-08-09,21:04:21.000,221,9581869,1485,0,1660079061,5322.722574669999,-972.6721591800015,25190.682484080004 2022-08-09,21:04:22.000,221,9581881,-434,0,1660079062,5322.715838359996,-972.6369135299974,25190.696458319995 2022-08-09,21:04:23.000,221,9581935,-795,0,1660079063,5322.695629429996,-972.6228152699987,25190.59165152 2022-08-09,21:04:24.000,221,9581926,-795,0,1660079064,5322.756256219996,-972.6016678800006,25190.675496960008 2022-08-09,21:04:25.000,221,9581908,-795,0,1660079065,5322.783201459999,-972.5805204899953,25190.724406800007 2022-08-09,21:04:26.000,221,9581936,-795,0,1660079066,5322.796674079997,-972.5875696200019,25190.752355280005 2022-08-09,21:04:27.000,221,9581929,605,0,1660079067,5322.762992529999,-972.5664222299965,25190.696458319995 2022-08-09,21:04:28.000,221,9581947,-395,0,1660079068,5322.783201459999,-972.5805204899953,25190.731393920003 2022-08-09,21:04:29.000,221,9581914,-795,0,1660079069,5322.762992529999,-972.6157661399993,25190.675496960008 2022-08-09,21:04:30.000,221,9581975,-795,0,1660079070,5322.762992529999,-972.6157661399993,25190.66152272 2022-08-09,21:04:31.000,221,9581928,-795,0,1660079071,5322.736047289996,-972.6157661399993,25190.71043256 2022-08-09,21:04:32.000,221,9581893,-795,0,1660079072,5322.749519909994,-972.60871701,25190.74536816001 2022-08-09,21:04:33.000,221,9581858,-795,0,1660079073,5322.729310979994,-972.6439626599968,25190.598638639996 2022-08-09,21:04:34.000,221,9581907,845,0,1660079074,5322.783201459999,-972.629864399998,25190.731393920003 2022-08-09,21:04:35.000,221,9581858,-795,0,1660079075,5322.742783599999,-972.6510117899961,25190.717419679997 2022-08-09,21:04:36.000,221,9581926,885,0,1660079076,5322.7764651499965,-972.60871701,25190.752355280005 2022-08-09,21:04:37.000,221,9581920,-795,0,1660079077,5322.762992529999,-972.6157661399993,25190.668509839998 2022-08-09,21:04:38.000,221,9581910,-795,0,1660079078,5322.742783599999,-972.5946187500012,25190.66152272 2022-08-09,21:04:39.000,221,9581854,485,0,1660079079,5322.762992529999,-972.5805204899953,25190.696458319995 2022-08-09,21:04:40.000,221,9581932,-795,0,1660079080,5322.789937769994,-972.5382257099991,25190.66152272 2022-08-09,21:04:41.000,221,9581922,-434,0,1660079081,5322.897718729997,-972.5382257099991,25190.647548479996 2022-08-09,21:04:42.000,221,9581876,-795,0,1660079082,5322.951609209995,-972.5100291900017,25190.668509839998 2022-08-09,21:04:43.000,221,9581947,1125,0,1660079083,5323.025708619993,-972.4747835399976,25190.619599999998 2022-08-09,21:04:44.000,221,9581930,485,0,1660079084,5323.086335409993,-972.4395378900008,25190.64056136 2022-08-09,21:04:45.000,221,9581932,-795,0,1660079085,5323.093071719995,-972.4254396300021,25190.724406800007 2022-08-09,21:04:46.000,221,9581964,-795,0,1660079086,5323.140225889998,-972.3760957199993,25190.66152272 2022-08-09,21:04:47.000,221,9581897,-795,0,1660079087,5323.194116369996,-972.3831448499986,25190.57069016 2022-08-09,21:04:48.000,221,9581916,-795,0,1660079088,5323.214325299996,-972.3549483300012,25190.647548479996 2022-08-09,21:04:49.000,221,9581916,-795,0,1660079089,5323.295161019996,-972.3267518099965,25190.654535600006 2022-08-09,21:04:50.000,221,9581926,765,0,1660079090,5323.342315189999,-972.3126535499978,25190.682484080004 2022-08-09,21:04:51.000,221,9581976,-155,0,1660079091,5323.328842569994,-972.3056044199984,25190.668509839998 2022-08-09,21:04:52.000,221,9581916,725,0,1660079092,5323.301897329999,-972.2985552899991,25190.6894712 2022-08-09,21:04:52.000,221,9581943,-795,0,1660079093,5323.295161019996,-972.2915061599997,25190.64056136 2022-08-09,21:04:54.000,221,9581912,805,0,1660079094,5323.241270539998,-972.2985552899991,25190.675496960008 2022-08-09,21:04:55.000,221,9581906,-795,0,1660079095,5323.207588989993,-972.3056044199984,25190.682484080004 2022-08-09,21:04:56.000,221,9581951,445,0,1660079096,5323.167171129993,-972.2985552899991,25190.717419679997 2022-08-09,21:04:57.000,221,9581887,-795,0,1660079097,5323.200852679998,-972.3478992000018,25190.717419679997 2022-08-09,21:04:58.000,221,9581873,-795,0,1660079098,5323.187380059993,-972.3267518099965,25190.74536816001 2022-08-09,21:04:59.000,221,9581932,-795,0,1660079099,5323.180643749998,-972.3619974600006,25190.766329519996 2022-08-09,21:05:00.000,221,9581884,-795,0,1660079100,5323.187380059993,-972.3831448499986,25190.766329519996 2022-08-09,21:05:01.000,221,9581936,-315,0,1660079101,5323.194116369996,-972.3972431099974,25190.752355280005 2022-08-09,21:05:02.000,221,9581952,-795,0,1660079102,5323.200852679998,-972.4254396300021,25190.633574240004 2022-08-09,21:05:03.000,221,9581888,-795,0,1660079103,5323.268215779994,-972.3972431099974,25190.717419679997 2022-08-09,21:05:04.000,221,9581876,1125,0,1660079104,5323.268215779994,-972.3831448499986,25190.682484080004 2022-08-09,21:05:05.000,221,9581946,85,0,1660079105,5323.355787809996,-972.3338009399959,25190.71043256 2022-08-09,21:05:06.000,221,9581926,-795,0,1660079106,5323.450096149994,-972.3267518099965,25190.717419679997 2022-08-09,21:05:07.000,221,9581859,-795,0,1660079107,5323.4905140099945,-972.277407900001,25190.74536816001 2022-08-09,21:05:08.000,221,9581894,-795,0,1660079108,5323.544404489992,-972.2492113799963,25190.731393920003 2022-08-09,21:05:09.000,221,9581944,-795,0,1660079109,5323.618503899997,-972.2492113799963,25190.73838104 2022-08-09,21:05:10.000,221,9581873,965,0,1660079110,5323.685866999993,-972.2351131199975,25190.682484080004 2022-08-09,21:05:11.000,221,9581915,805,0,1660079111,5323.786911649993,-972.2139657299995,25190.752355280005 2022-08-09,21:05:12.000,221,9581951,-795,0,1660079112,5323.834065819996,-972.2069166000001,25190.682484080004 2022-08-09,21:05:13.000,221,9581951,-795,0,1660079113,5323.901428919999,-972.2562605099956,25190.703445440005 2022-08-09,21:05:14.000,221,9581895,924,0,1660079114,5324.049627739994,-972.2915061599997,25190.85716208 2022-08-09,21:05:15.000,221,9581882,-795,0,1660079115,5324.096781909997,-972.2985552899991,25190.85716208 2022-08-09,21:05:16.000,221,9581969,-795,0,1660079116,5324.096781909997,-972.2985552899991,25190.871136320005 2022-08-09,21:05:17.000,221,9581984,-795,0,1660079117,5324.137199769997,-972.3478992000018,25190.80825224 2022-08-09,21:05:17.000,221,9581880,1604,0,1660079118,5324.0900455999945,-972.3972431099974,25190.864149199995 2022-08-09,21:05:19.000,221,9581920,-795,0,1660079119,5324.029418809994,-972.4536361499995,25190.73838104 2022-08-09,21:05:20.000,221,9581960,325,0,1660079120,5324.0900455999945,-972.4888817999963,25190.885110559997 2022-08-09,21:05:21.000,221,9581950,-675,0,1660079121,5324.076572979997,-972.5382257099991,25190.934020399996 2022-08-09,21:05:22.000,221,9581972,605,0,1660079122,5324.0900455999945,-972.5805204899953,25190.96196888001 2022-08-09,21:05:23.000,221,9581976,-755,0,1660079123,5324.036155119997,-972.629864399998,25191.003891599998 2022-08-09,21:05:24.000,221,9581990,-795,0,1660079124,5323.968792019994,-972.629864399998,25190.996904480002 2022-08-09,21:05:25.000,221,9581948,-795,0,1660079125,5323.914901539996,-972.6510117899961,25190.941007520007 2022-08-09,21:05:26.000,221,9581949,845,0,1660079126,5323.8475384399935,-972.6580609199955,25190.947994640002 2022-08-09,21:05:27.000,221,9581943,725,0,1660079127,5323.759966409998,-972.6439626599968,25190.947994640002 2022-08-09,21:05:27.000,221,9581948,-795,0,1660079128,5323.665658069993,-972.6439626599968,25190.885110559997 2022-08-09,21:05:29.000,221,9581929,765,0,1660079129,5323.712812239995,-972.6510117899961,25190.92703328 2022-08-09,21:05:30.000,221,9581904,-795,0,1660079130,5323.679130689998,-972.6651100500021,25190.885110559997 2022-08-09,21:05:31.000,221,9581875,1125,0,1660079131,5323.557877109997,-972.629864399998,25190.843187840008 2022-08-09,21:05:32.000,221,9581917,-795,0,1660079132,5323.618503899997,-972.5875696200019,25190.90607192 2022-08-09,21:05:33.000,221,9581912,-795,0,1660079133,5323.578086039997,-972.5875696200019,25190.871136320005 2022-08-09,21:05:34.000,221,9581934,-795,0,1660079134,5323.4905140099945,-972.5946187500012,25190.843187840008 2022-08-09,21:05:35.000,221,9581911,-795,0,1660079135,5323.497250319997,-972.5805204899953,25190.78729088 2022-08-09,21:05:36.000,221,9581839,-795,0,1660079136,5323.4905140099945,-972.6016678800006,25190.7593424 2022-08-09,21:05:37.000,221,9581943,85,0,1660079137,5323.497250319997,-972.6016678800006,25190.717419679997 2022-08-09,21:05:38.000,221,9581887,1085,0,1660079138,5323.537668179997,-972.6228152699987,25190.752355280005 2022-08-09,21:05:39.000,221,9582012,805,0,1660079139,5323.551140799995,-972.6228152699987,25190.78729088 2022-08-09,21:05:40.000,221,9581890,-795,0,1660079140,5323.564613419992,-972.6510117899961,25190.780303760002 2022-08-09,21:05:41.000,221,9581871,-795,0,1660079141,5323.530931869995,-972.6651100500021,25190.74536816001 2022-08-09,21:05:42.000,221,9581870,-354,0,1660079142,5323.4905140099945,-972.721503089997,25190.696458319995 2022-08-09,21:05:43.000,221,9581907,-795,0,1660079143,5323.530931869995,-972.7003556999989,25190.696458319995 2022-08-09,21:05:44.000,221,9581954,965,0,1660079144,5323.497250319997,-972.7074048299983,25190.66152272 2022-08-09,21:05:45.000,221,9581885,-795,0,1660079145,5323.530931869995,-972.6792083100008,25190.71043256 2022-08-09,21:05:46.000,221,9581910,-354,0,1660079146,5323.423150909999,-972.6510117899961,25190.528767439995 2022-08-09,21:05:47.000,221,9581859,-795,0,1660079147,5323.537668179997,-972.6157661399993,25190.654535600006 2022-08-09,21:05:48.000,221,9581938,-795,0,1660079148,5323.578086039997,-972.5875696200019,25190.71043256 2022-08-09,21:05:49.000,221,9581934,1125,0,1660079149,5323.517459249997,-972.5311765799997,25190.66152272 2022-08-09,21:05:50.000,221,9581912,-515,0,1660079150,5323.530931869995,-972.5100291900017,25190.57767728001 2022-08-09,21:05:51.000,221,9581922,245,0,1660079151,5323.544404489992,-972.4395378900008,25190.619599999998 2022-08-09,21:05:52.000,221,9581966,-795,0,1660079152,5323.544404489992,-972.4042922399967,25190.612612880002 2022-08-09,21:05:52.000,221,9581933,-795,0,1660079153,5323.611767589995,-972.3549483300012,25190.66152272 2022-08-09,21:05:54.000,221,9581889,-795,0,1660079154,5323.652185449995,-972.3197026799971,25190.6894712 2022-08-09,21:05:55.000,221,9581878,565,0,1660079155,5323.631976519995,-972.2915061599997,25190.612612880002 2022-08-09,21:05:56.000,221,9581882,725,0,1660079156,5323.658921759998,-972.2421622499969,25190.654535600006 2022-08-09,21:05:57.000,221,9581973,485,0,1660079157,5323.692603309995,-972.2139657299995,25190.528767439995 2022-08-09,21:05:58.000,221,9581908,-795,0,1660079158,5323.557877109997,-972.150523559998,25190.45889624001 2022-08-09,21:05:59.000,221,9581856,485,0,1660079159,5323.5848223499925,-972.150523559998,25190.437934880007 2022-08-09,21:06:00.000,221,9581952,-274,0,1660079160,5323.6387128299975,-972.171670949996,25190.42396064 2022-08-09,21:06:01.000,221,9581873,525,0,1660079161,5323.645449139993,-972.171670949996,25190.465883360004 2022-08-09,21:06:02.000,221,9581900,-795,0,1660079162,5323.652185449995,-972.171670949996,25190.507806080008 2022-08-09,21:06:03.000,221,9581930,1245,0,1660079163,5323.665658069993,-972.1646218199967,25190.52178032 2022-08-09,21:06:04.000,221,9581934,-795,0,1660079164,5323.557877109997,-972.171670949996,25190.444922000002 2022-08-09,21:06:05.000,221,9581900,-795,0,1660079165,5323.625240209993,-972.1998674700008,25190.556715920007 2022-08-09,21:06:06.000,221,9581899,-795,0,1660079166,5323.598294969997,-972.2280639899982,25190.514793200004 2022-08-09,21:06:07.000,221,9581956,-795,0,1660079167,5323.5848223499925,-972.1928183400014,25190.549728799997 2022-08-09,21:06:08.000,221,9581876,1245,0,1660079168,5323.456832459997,-972.2351131199975,25190.333128079998 2022-08-09,21:06:09.000,221,9581906,1005,0,1660079169,5323.611767589995,-972.2351131199975,25190.584664400005 2022-08-09,21:06:10.000,221,9581868,-795,0,1660079170,5323.652185449995,-972.2351131199975,25190.605625760007 2022-08-09,21:06:11.000,221,9581907,445,0,1660079171,5323.706075929993,-972.2633096400023,25190.605625760007 2022-08-09,21:06:12.000,221,9581883,645,0,1660079172,5323.766702719993,-972.2703587700016,25190.598638639996 2022-08-09,21:06:13.000,221,9581884,-795,0,1660079173,5323.7330211699955,-972.3267518099965,25190.396012160003 2022-08-09,21:06:14.000,221,9581908,1045,0,1660079174,5323.773439029996,-972.2915061599997,25190.465883360004 2022-08-09,21:06:15.000,221,9581939,1405,0,1660079175,5323.921637849999,-972.2915061599997,25190.500818959998 2022-08-09,21:06:16.000,221,9581949,765,0,1660079176,5324.042891429999,-972.2985552899991,25190.514793200004 2022-08-09,21:06:17.000,221,9581954,-795,0,1660079177,5324.130463459995,-972.2844570300003,25190.57069016 2022-08-09,21:06:18.000,221,9581941,-795,0,1660079178,5324.258453349998,-972.2703587700016,25190.64056136 2022-08-09,21:06:19.000,221,9581937,565,0,1660079179,5324.346025379993,-972.2703587700016,25190.62658712001 2022-08-09,21:06:20.000,221,9581840,924,0,1660079180,5324.413388479996,-972.2844570300003,25190.54274168 2022-08-09,21:06:21.000,221,9581869,-795,0,1660079181,5324.507696819994,-972.2703587700016,25190.605625760007 2022-08-09,21:06:22.000,221,9581912,-795,0,1660079182,5324.561587299999,-972.2703587700016,25190.584664400005 2022-08-09,21:06:23.000,221,9581910,-795,0,1660079183,5324.541378369999,-972.277407900001,25190.57767728001 2022-08-09,21:06:24.000,221,9581920,5,0,1660079184,5324.602005159999,-972.2844570300003,25190.64056136 2022-08-09,21:06:25.000,221,9581915,805,0,1660079185,5324.622214089999,-972.2844570300003,25190.654535600006 2022-08-09,21:06:26.000,221,9581929,-795,0,1660079186,5324.635686709997,-972.2985552899991,25190.717419679997 2022-08-09,21:06:27.000,221,9581897,-795,0,1660079187,5324.676104569997,-972.2562605099956,25190.717419679997 2022-08-09,21:06:28.000,221,9581875,-795,0,1660079188,5324.635686709997,-972.2562605099956,25190.74536816001 2022-08-09,21:06:29.000,221,9581912,605,0,1660079189,5324.635686709997,-972.2421622499969,25190.71043256 2022-08-09,21:06:30.000,221,9581899,-635,0,1660079190,5324.635686709997,-972.2421622499969,25190.62658712001 2022-08-09,21:06:31.000,221,9581944,805,0,1660079191,5324.602005159999,-972.2210148599988,25190.675496960008 2022-08-09,21:06:32.000,221,9581870,-795,0,1660079192,5324.608741469994,-972.1928183400014,25190.584664400005 2022-08-09,21:06:33.000,221,9581894,-74,0,1660079193,5324.568323609994,-972.1787200799954,25190.66152272 2022-08-09,21:06:34.000,221,9581925,1045,0,1660079194,5324.568323609994,-972.1787200799954,25190.675496960008 2022-08-09,21:06:35.000,221,9581927,525,0,1660079195,5324.521169439999,-972.2139657299995,25190.717419679997 2022-08-09,21:06:36.000,221,9581841,-795,0,1660079196,5324.541378369999,-972.2139657299995,25190.71043256 2022-08-09,21:06:37.000,221,9581963,-795,0,1660079197,5324.534642059996,-972.2492113799963,25190.73838104 2022-08-09,21:06:38.000,221,9581930,645,0,1660079198,5324.534642059996,-972.2703587700016,25190.66152272 2022-08-09,21:06:39.000,221,9581951,-795,0,1660079199,5324.608741469994,-972.2915061599997,25190.731393920003 2022-08-09,21:06:40.000,221,9581964,-795,0,1660079200,5324.487487889994,-972.3690465899999,25190.47287048 2022-08-09,21:06:41.000,221,9581933,-795,0,1660079201,5324.649159329994,-972.390193979998,25190.71043256 2022-08-09,21:06:42.000,221,9581899,1005,0,1660079202,5324.682840879999,-972.4324887600014,25190.766329519996 2022-08-09,21:06:43.000,221,9581942,-795,0,1660079203,5324.696313499997,-972.4042922399967,25190.74536816001 2022-08-09,21:06:44.000,221,9581885,-795,0,1660079204,5324.723258739992,-972.4183904999954,25190.7593424 2022-08-09,21:06:45.000,221,9581891,-795,0,1660079205,5324.763676599992,-972.3972431099974,25190.7593424 2022-08-09,21:06:46.000,221,9581905,-795,0,1660079206,5324.750203979995,-972.3760957199993,25190.78729088 2022-08-09,21:06:47.000,221,9581948,565,0,1660079207,5324.790621839995,-972.3478992000018,25190.766329519996 2022-08-09,21:06:48.000,221,9581972,-795,0,1660079208,5324.817567079997,-972.3056044199984,25190.766329519996 2022-08-09,21:06:49.000,221,9581855,-795,0,1660079209,5324.783885529992,-972.2562605099956,25190.73838104 2022-08-09,21:06:50.000,221,9581882,-795,0,1660079210,5324.8377760099975,-972.2069166000001,25190.871136320005 2022-08-09,21:06:51.000,221,9581882,-795,0,1660079211,5324.878193869998,-972.1082287800018,25190.885110559997 2022-08-09,21:06:52.000,221,9581901,-795,0,1660079212,5324.871457559995,-972.058884869999,25190.934020399996 2022-08-09,21:06:53.000,221,9581891,-795,0,1660079213,5324.878193869998,-972.0165900899956,25190.87812344 2022-08-09,21:06:54.000,221,9581920,-795,0,1660079214,5324.878193869998,-971.9813444399988,25190.892097680007 2022-08-09,21:06:55.000,221,9581856,-795,0,1660079215,5324.878193869998,-971.946098790002,25191.017865840004 2022-08-09,21:06:56.000,221,9581896,-795,0,1660079216,5324.911875419995,-971.9249513999966,25191.003891599998 2022-08-09,21:06:57.000,221,9581916,-795,0,1660079217,5324.9522932799955,-971.946098790002,25191.038827200005 2022-08-09,21:06:58.000,221,9581835,-795,0,1660079218,5324.932084349995,-971.932000529996,25191.08074992001 2022-08-09,21:06:59.000,221,9581952,845,0,1660079219,5324.898402799998,-971.9742953099994,25191.101711279996 2022-08-09,21:07:00.000,221,9581886,-755,0,1660079220,5324.864721249993,-972.0095409599962,25191.09472416 2022-08-09,21:07:01.000,221,9581894,-795,0,1660079221,5324.8377760099975,-972.0941305199958,25191.115685520002 2022-08-09,21:07:02.000,221,9581907,-795,0,1660079222,5324.750203979995,-972.1646218199967,25191.066775680003 2022-08-09,21:07:03.000,221,9581898,-795,0,1660079223,5324.689577189994,-972.2210148599988,25191.101711279996 2022-08-09,21:07:04.000,221,9581891,924,0,1660079224,5324.608741469994,-972.2703587700016,25191.12965976001 2022-08-09,21:07:05.000,221,9581958,-795,0,1660079225,5324.575059919996,-972.3056044199984,25191.178569600008 2022-08-09,21:07:06.000,221,9581899,605,0,1660079226,5324.494224199996,-972.3619974600006,25191.171582479998 2022-08-09,21:07:07.000,221,9581890,-795,0,1660079227,5324.4470700299935,-972.4113413699961,25191.150621119996 2022-08-09,21:07:08.000,221,9581954,-795,0,1660079228,5324.406652169993,-972.4536361499995,25191.157608240006 2022-08-09,21:07:09.000,221,9581950,525,0,1660079229,5324.393179549996,-972.4959309299957,25191.2135052 2022-08-09,21:07:10.000,221,9581927,124,0,1660079230,5324.319080139998,-972.5452748399985,25191.143634 2022-08-09,21:07:11.000,221,9581920,-795,0,1660079231,5324.292134899995,-972.5875696200019,25191.171582479998 2022-08-09,21:07:12.000,221,9581887,-195,0,1660079232,5324.258453349998,-972.6651100500021,25191.157608240006 2022-08-09,21:07:13.000,221,9581881,1005,0,1660079233,5324.251717039995,-972.7003556999989,25191.12267264 2022-08-09,21:07:14.000,221,9581852,924,0,1660079234,5324.258453349998,-972.7567487400011,25191.24844080001 2022-08-09,21:07:15.000,221,9581892,-795,0,1660079235,5324.157408699997,-972.8272400400019,25191.157608240006 2022-08-09,21:07:16.000,221,9581969,-795,0,1660079236,5324.218035489997,-972.9259278600002,25191.220492319997 2022-08-09,21:07:17.000,221,9581931,1405,0,1660079237,5324.137199769997,-972.9823208999951,25191.19254384 2022-08-09,21:07:18.000,221,9581928,-795,0,1660079238,5324.083309289999,-973.0739595900013,25191.157608240006 2022-08-09,21:07:19.000,221,9581948,-795,0,1660079239,5324.049627739994,-973.1162543699975,25191.143634 2022-08-09,21:07:20.000,221,9581896,1125,0,1660079240,5323.975528329996,-973.1444508900022,25191.059788560007 2022-08-09,21:07:21.000,221,9581881,805,0,1660079241,5323.968792019994,-973.2008439299971,25191.12267264 2022-08-09,21:07:22.000,221,9581943,-475,0,1660079242,5324.022682499999,-973.2008439299971,25191.108698400007 2022-08-09,21:07:23.000,221,9581959,-795,0,1660079243,5324.042891429999,-973.2078930599964,25191.164595360002 2022-08-09,21:07:24.000,221,9581865,-795,0,1660079244,5324.063100359999,-973.1726474099996,25191.108698400007 2022-08-09,21:07:25.000,221,9581963,-795,0,1660079245,5324.049627739994,-973.2149421899958,25191.0737628 2022-08-09,21:07:26.000,221,9581870,-795,0,1660079246,5323.975528329996,-973.2008439299971,25190.96196888001 2022-08-09,21:07:27.000,221,9581905,645,0,1660079247,5324.063100359999,-973.179696539999,25191.038827200005 2022-08-09,21:07:28.000,221,9581869,205,0,1660079248,5324.096781909997,-973.1655982800003,25190.96196888001 2022-08-09,21:07:29.000,221,9581890,-795,0,1660079249,5324.143936079992,-973.1655982800003,25190.989917360006 2022-08-09,21:07:30.000,221,9581939,325,0,1660079250,5324.191090249995,-973.1585491500009,25190.97594312 2022-08-09,21:07:31.000,221,9581882,-795,0,1660079251,5324.211299179995,-973.179696539999,25191.031840079995 2022-08-09,21:07:32.000,221,9581949,-795,0,1660079252,5324.231508109995,-973.2078930599964,25190.96196888001 2022-08-09,21:07:33.000,221,9581884,1525,0,1660079253,5324.251717039995,-973.2078930599964,25190.96196888001 2022-08-09,21:07:34.000,221,9581873,325,0,1660079254,5324.2382444199975,-973.2290404500018,25190.892097680007 2022-08-09,21:07:35.000,221,9581925,-795,0,1660079255,5324.2382444199975,-973.2572369699992,25190.90607192 2022-08-09,21:07:36.000,221,9581913,-795,0,1660079256,5324.285398589993,-973.292482619996,25190.864149199995 2022-08-09,21:07:37.000,221,9581917,165,0,1660079257,5324.325816449993,-973.3629739199969,25190.871136320005 2022-08-09,21:07:38.000,221,9581846,-795,0,1660079258,5324.372970619996,-973.3841213100022,25190.899084800003 2022-08-09,21:07:39.000,221,9581911,725,0,1660079259,5324.393179549996,-973.4052687000003,25190.892097680007 2022-08-09,21:07:40.000,221,9581904,1365,0,1660079260,5324.359497999998,-973.4264160899984,25190.724406800007 2022-08-09,21:07:41.000,221,9581948,-35,0,1660079261,5324.413388479996,-973.4616617399952,25190.79427800001 2022-08-09,21:07:42.000,221,9581891,-795,0,1660079262,5324.460542649998,-973.4405143499971,25190.74536816001 2022-08-09,21:07:43.000,221,9581907,-795,0,1660079263,5324.487487889994,-973.4405143499971,25190.724406800007 2022-08-09,21:07:44.000,221,9581900,-795,0,1660079264,5324.561587299999,-973.4828091300005,25190.682484080004 2022-08-09,21:07:45.000,221,9581890,-795,0,1660079265,5324.676104569997,-973.4405143499971,25190.74536816001 2022-08-09,21:07:46.000,221,9581925,-795,0,1660079266,5324.783885529992,-973.4052687000003,25190.815239359996 2022-08-09,21:07:47.000,221,9581955,-795,0,1660079267,5324.871457559995,-973.3841213100022,25190.780303760002 2022-08-09,21:07:48.000,221,9581885,565,0,1660079268,5325.039865309998,-973.3277282700001,25190.79427800001 2022-08-09,21:07:49.000,221,9581988,-795,0,1660079269,5325.161118889999,-973.2713352299979,25190.829213600002 2022-08-09,21:07:50.000,221,9581882,1325,0,1660079270,5325.3093177099945,-973.2431387100005,25190.74536816001 2022-08-09,21:07:51.000,221,9581887,885,0,1660079271,5325.444043909993,-973.1937947999977,25190.74536816001 2022-08-09,21:07:52.000,221,9581882,-795,0,1660079272,5325.578770109998,-973.1444508900022,25190.822226480006 2022-08-09,21:07:53.000,221,9581872,1604,0,1660079273,5325.673078449996,-973.1092052399981,25190.885110559997 2022-08-09,21:07:54.000,221,9581913,885,0,1660079274,5325.713496309996,-973.1021561099988,25190.766329519996 2022-08-09,21:07:55.000,221,9581944,-354,0,1660079275,5325.922321919992,-973.052812199996,25190.91305904001 2022-08-09,21:07:56.000,221,9581876,-795,0,1660079276,5326.0233665699925,-973.0175665499992,25190.92703328 2022-08-09,21:07:57.000,221,9581983,805,0,1660079277,5326.077257049998,-972.9964191600011,25190.92703328 2022-08-09,21:07:58.000,221,9581847,445,0,1660079278,5326.090729669995,-972.9752717699957,25191.017865840004 2022-08-09,21:07:59.000,221,9581912,-795,0,1660079279,5326.144620149993,-972.9752717699957,25191.031840079995 2022-08-09,21:08:00.000,221,9581927,-795,0,1660079280,5326.198510629998,-972.940026119999,25191.031840079995 2022-08-09,21:08:01.000,221,9581891,-795,0,1660079281,5326.245664799993,-972.9541243799977,25191.08074992001 2022-08-09,21:08:02.000,221,9581951,-235,0,1660079282,5326.2995552799985,-972.9964191600011,25191.087737040005 2022-08-09,21:08:03.000,221,9581888,765,0,1660079283,5326.272610039996,-973.0105174199998,25191.09472416 2022-08-09,21:08:04.000,221,9581952,285,0,1660079284,5326.339973139999,-972.9893700300017,25191.185556720004 2022-08-09,21:08:05.000,221,9581948,-795,0,1660079285,5326.346709449994,-973.0105174199998,25191.115685520002 2022-08-09,21:08:06.000,221,9581928,1005,0,1660079286,5326.393863619996,-972.9964191600011,25191.115685520002 2022-08-09,21:08:07.000,221,9581914,445,0,1660079287,5326.447754099994,-973.052812199996,25191.150621119996 2022-08-09,21:08:08.000,221,9581832,-795,0,1660079288,5326.461226719999,-973.052812199996,25191.066775680003 2022-08-09,21:08:09.000,221,9581972,-795,0,1660079289,5326.649843399995,-973.066910460002,25191.178569600008 2022-08-09,21:08:10.000,221,9581892,5,0,1660079290,5326.7710969799955,-973.066910460002,25191.199530959995 2022-08-09,21:08:11.000,221,9581889,-795,0,1660079291,5326.804778529993,-973.066910460002,25191.26241504 2022-08-09,21:08:12.000,221,9581921,-795,0,1660079292,5326.8856142499935,-973.0739595900013,25191.24145368 2022-08-09,21:08:13.000,221,9581885,605,0,1660079293,5327.0136041399965,-973.1092052399981,25191.234466560003 2022-08-09,21:08:14.000,221,9581878,-795,0,1660079294,5327.027076759994,-973.0598613299953,25191.24145368 2022-08-09,21:08:15.000,221,9581871,-795,0,1660079295,5327.047285689994,-973.0598613299953,25191.29036352 2022-08-09,21:08:16.000,221,9581888,205,0,1660079296,5327.027076759994,-973.0457630699966,25191.269402159996 2022-08-09,21:08:17.000,221,9581852,205,0,1660079297,5327.148330339995,-972.9964191600011,25191.43010592 2022-08-09,21:08:18.000,221,9581864,-795,0,1660079298,5327.134857719997,-972.9752717699957,25191.4580544 2022-08-09,21:08:19.000,221,9581915,-795,0,1660079299,5327.161802959992,-972.9470752499983,25191.4580544 2022-08-09,21:08:20.000,221,9581889,965,0,1660079300,5327.121385099999,-972.9188787300009,25191.57683544 2022-08-09,21:08:21.000,221,9581938,-795,0,1660079301,5326.993395209996,-972.9118296000015,25191.451067280002 2022-08-09,21:08:22.000,221,9581887,-795,0,1660079302,5327.0338130699965,-972.9118296000015,25191.590809680005 2022-08-09,21:08:23.000,221,9581877,-315,0,1660079303,5327.0338130699965,-972.8695348199981,25191.555874079997 2022-08-09,21:08:24.000,221,9581850,-795,0,1660079304,5326.952977349996,-972.8906822099962,25191.604783919996 2022-08-09,21:08:25.000,221,9581899,-795,0,1660079305,5326.858669009998,-972.8906822099962,25191.639719520004 2022-08-09,21:08:26.000,221,9581852,1005,0,1660079306,5326.818251149998,-972.8906822099962,25191.660680880006 2022-08-09,21:08:27.000,221,9581965,245,0,1660079307,5326.670052329995,-972.940026119999,25191.541899840005 2022-08-09,21:08:28.000,221,9581883,-795,0,1660079308,5326.717206499998,-972.961173509997,25191.660680880006 2022-08-09,21:08:29.000,221,9581895,325,0,1660079309,5326.649843399995,-972.9964191600011,25191.64670664 2022-08-09,21:08:30.000,221,9581915,-795,0,1660079310,5326.602689229992,-972.9541243799977,25191.604783919996 2022-08-09,21:08:31.000,221,9581918,-795,0,1660079311,5326.535326129997,-972.9893700300017,25191.520938480004 2022-08-09,21:08:32.000,221,9581918,-795,0,1660079312,5326.649843399995,-972.9823208999951,25191.618758160002 2022-08-09,21:08:33.000,221,9581917,5,0,1660079313,5326.717206499998,-972.9541243799977,25191.64670664 2022-08-09,21:08:34.000,221,9581828,-315,0,1660079314,5326.703733879993,-972.9541243799977,25191.667668000002 2022-08-09,21:08:35.000,221,9581943,445,0,1660079315,5326.804778529993,-972.9329769899996,25191.69561648 2022-08-09,21:08:36.000,221,9581843,-795,0,1660079316,5326.804778529993,-972.9047804700022,25191.688629360004 2022-08-09,21:08:37.000,221,9581872,-795,0,1660079317,5326.858669009998,-972.8906822099962,25191.667668000002 2022-08-09,21:08:38.000,221,9581900,845,0,1660079318,5326.966449969994,-972.8906822099962,25191.702603599995 2022-08-09,21:08:39.000,221,9581821,-795,0,1660079319,5326.986658899994,-972.8977313399955,25191.702603599995 2022-08-09,21:08:40.000,221,9581899,-114,0,1660079320,5327.0136041399965,-972.8836330799968,25191.76548768 2022-08-09,21:08:41.000,221,9581887,-235,0,1660079321,5327.0136041399965,-972.9188787300009,25191.76548768 2022-08-09,21:08:42.000,221,9581929,-795,0,1660079322,5327.040549379999,-972.9259278600002,25191.779461920007 2022-08-09,21:08:43.000,221,9581915,-795,0,1660079323,5327.080967239999,-972.9752717699957,25191.88426872 2022-08-09,21:08:44.000,221,9581891,-795,0,1660079324,5327.107912479994,-972.9964191600011,25191.96112704 2022-08-09,21:08:45.000,221,9581937,485,0,1660079325,5327.054021999997,-973.052812199996,25191.9122172 2022-08-09,21:08:46.000,221,9581947,-795,0,1660079326,5327.040549379999,-973.0810087200007,25191.835358880002 2022-08-09,21:08:47.000,221,9581907,965,0,1660079327,5327.027076759994,-973.1021561099988,25191.91920432001 2022-08-09,21:08:48.000,221,9581906,-795,0,1660079328,5327.006867829994,-973.1303526299962,25191.88426872 2022-08-09,21:08:49.000,221,9581927,-155,0,1660079329,5327.060758309999,-973.1655982800003,25191.93317856 2022-08-09,21:08:50.000,221,9581973,-795,0,1660079330,5327.087703549994,-973.1937947999977,25191.91920432001 2022-08-09,21:08:51.000,221,9581898,645,0,1660079331,5327.080967239999,-973.2360895800011,25191.856320240004 2022-08-09,21:08:52.000,221,9581845,-795,0,1660079332,5327.141594029992,-973.2501878399999,25191.835358880002 2022-08-09,21:08:53.000,221,9582010,-795,0,1660079333,5327.202220819992,-973.2642860999986,25191.828371760006 2022-08-09,21:08:54.000,221,9581879,-795,0,1660079334,5327.229166059995,-973.2713352299979,25191.786449040002 2022-08-09,21:08:55.000,221,9581871,-795,0,1660079335,5327.2763202299975,-973.2854334899966,25191.81439752 2022-08-09,21:08:56.000,221,9581908,605,0,1660079336,5327.350419639995,-973.306580880002,25191.849333120008 2022-08-09,21:08:57.000,221,9581912,165,0,1660079337,5327.444727979993,-973.2995317499954,25191.898242960007 2022-08-09,21:08:58.000,221,9581907,-795,0,1660079338,5327.572717869996,-973.3418265299988,25191.9122172 2022-08-09,21:08:59.000,221,9581899,485,0,1660079339,5327.653553589997,-973.3911704400016,25191.905230080003 2022-08-09,21:09:00.000,221,9581893,-795,0,1660079340,5327.720916689999,-973.4123178299997,25191.9820884 2022-08-09,21:09:01.000,221,9581964,-795,0,1660079341,5327.795016099997,-973.4616617399952,25191.96811416001 2022-08-09,21:09:02.000,221,9581905,-795,0,1660079342,5327.848906579995,-973.5180547799973,25191.93317856 2022-08-09,21:09:03.000,221,9581861,-795,0,1660079343,5327.929742299995,-973.5533004300014,25191.91920432001 2022-08-09,21:09:04.000,221,9581869,-795,0,1660079344,5328.037523259998,-973.5885460799982,25191.975101280004 2022-08-09,21:09:05.000,221,9581864,-114,0,1660079345,5328.0846774299935,-973.6237917300023,25191.954139920002 2022-08-09,21:09:06.000,221,9581913,845,0,1660079346,5328.205931009994,-973.6449391200003,25191.947152800007 2022-08-09,21:09:07.000,221,9581920,845,0,1660079347,5328.293503039997,-973.6308408600016,25191.947152800007 2022-08-09,21:09:08.000,221,9581924,-795,0,1660079348,5328.3473935199945,-973.6167425999956,25191.905230080003 2022-08-09,21:09:09.000,221,9581895,-795,0,1660079349,5328.509064959995,-973.5744478199995,25192.010036879998 2022-08-09,21:09:10.000,221,9581945,805,0,1660079350,5328.596636989998,-973.532153039996,25191.996062640006 2022-08-09,21:09:11.000,221,9581865,-795,0,1660079351,5328.7044179499935,-973.4405143499971,25192.024011120004 2022-08-09,21:09:12.000,221,9581876,-795,0,1660079352,5328.778517359999,-973.3841213100022,25191.96811416001 2022-08-09,21:09:13.000,221,9581938,-795,0,1660079353,5328.879562009999,-973.3206791400007,25192.044972480006 2022-08-09,21:09:14.000,221,9581922,-795,0,1660079354,5329.021024519992,-973.2572369699992,25192.072920960003 2022-08-09,21:09:15.000,221,9581904,-795,0,1660079355,5329.074914999997,-973.2078930599964,25192.114843680007 2022-08-09,21:09:16.000,221,9581921,685,0,1660079356,5329.155750719998,-973.2078930599964,25192.072920960003 2022-08-09,21:09:17.000,221,9581996,725,0,1660079357,5329.088387619995,-973.2008439299971,25191.877281600006 2022-08-09,21:09:18.000,221,9581914,-795,0,1660079358,5329.169223339995,-973.2008439299971,25191.96112704 2022-08-09,21:09:19.000,221,9581863,-795,0,1660079359,5329.250059059996,-973.2078930599964,25192.017024000008 2022-08-09,21:09:20.000,221,9581932,-795,0,1660079360,5329.2096411999955,-973.2360895800011,25192.065933840007 2022-08-09,21:09:21.000,221,9581855,1085,0,1660079361,5329.202904889993,-973.2290404500018,25192.107856559996 2022-08-09,21:09:22.000,221,9581900,1125,0,1660079362,5329.229850129996,-973.292482619996,25192.107856559996 2022-08-09,21:09:23.000,221,9581949,-675,0,1660079363,5329.189432269995,-973.306580880002,25192.156766399996 2022-08-09,21:09:24.000,221,9581945,-795,0,1660079364,5329.2096411999955,-973.3418265299988,25192.121830800002 2022-08-09,21:09:25.000,221,9581946,-795,0,1660079365,5329.2096411999955,-973.3911704400016,25192.14977928 2022-08-09,21:09:26.000,221,9581885,-795,0,1660079366,5329.2096411999955,-973.419366959999,25192.093882320005 2022-08-09,21:09:27.000,221,9581894,45,0,1660079367,5329.250059059996,-973.4475634799965,25192.14977928 2022-08-09,21:09:28.000,221,9581911,-795,0,1660079368,5329.364576329994,-973.4687108700018,25192.156766399996 2022-08-09,21:09:29.000,221,9581917,1045,0,1660079369,5329.418466809999,-973.4898582599999,25192.12881792 2022-08-09,21:09:30.000,221,9581864,-795,0,1660079370,5329.573401939997,-973.5039565199986,25192.170740640002 2022-08-09,21:09:31.000,221,9581934,1165,0,1660079371,5329.687919209995,-973.532153039996,25192.233624720007 2022-08-09,21:09:32.000,221,9581882,-795,0,1660079372,5329.822645409993,-973.5533004300014,25192.261573200005 2022-08-09,21:09:33.000,221,9581891,-795,0,1660079373,5329.890008509996,-973.546251300002,25192.240611840003 2022-08-09,21:09:34.000,221,9581885,45,0,1660079374,5329.970844229996,-973.5603495600008,25192.275547439996 2022-08-09,21:09:35.000,221,9581969,-434,0,1660079375,5330.031471019996,-973.5885460799982,25192.310483040004 2022-08-09,21:09:36.000,221,9581868,-235,0,1660079376,5330.092097809997,-973.5814969499988,25192.408302720003 2022-08-09,21:09:37.000,221,9581965,-795,0,1660079377,5330.078625189999,-973.6167425999956,25192.359392880004 2022-08-09,21:09:38.000,221,9581875,-715,0,1660079378,5330.1661972199945,-973.6660865099984,25192.47118680001 2022-08-09,21:09:39.000,221,9581862,805,0,1660079379,5330.159460909999,-973.7083812900019,25192.506122400002 2022-08-09,21:09:40.000,221,9581929,485,0,1660079380,5330.145988289994,-973.7083812900019,25192.55503224 2022-08-09,21:09:41.000,221,9581873,-795,0,1660079381,5330.0516799499965,-973.7647743299967,25192.499135280006 2022-08-09,21:09:42.000,221,9581917,605,0,1660079382,5329.997789469999,-973.7718234599961,25192.562019359997 2022-08-09,21:09:42.000,221,9581952,-795,0,1660079383,5329.849590649996,-973.7788725899954,25192.443238319996 2022-08-09,21:09:44.000,221,9581901,-795,0,1660079384,5329.795700169998,-973.8070691100002,25192.575993600003 2022-08-09,21:09:45.000,221,9581933,965,0,1660079385,5329.553193009997,-973.8141182399995,25192.324457279996 2022-08-09,21:09:46.000,221,9581905,285,0,1660079386,5329.472357289997,-973.8141182399995,25192.41528984 2022-08-09,21:09:47.000,221,9581888,1205,0,1660079387,5329.357840019999,-973.8141182399995,25192.41528984 2022-08-09,21:09:48.000,221,9581911,-795,0,1660079388,5329.324158469994,-973.8282164999982,25192.575993600003 2022-08-09,21:09:49.000,221,9581900,-795,0,1660079389,5329.175959649998,-973.8282164999982,25192.492148159996 2022-08-09,21:09:50.000,221,9581951,-795,0,1660079390,5329.149014409995,-973.8000199800008,25192.394328479997 2022-08-09,21:09:51.000,221,9581899,-795,0,1660079391,5329.115332859998,-973.8211673699989,25192.36638 2022-08-09,21:09:52.000,221,9581891,1245,0,1660079392,5329.128805479995,-973.7647743299967,25192.373367119995 2022-08-09,21:09:53.000,221,9581842,-795,0,1660079393,5329.169223339995,-973.7365778099993,25192.394328479997 2022-08-09,21:09:54.000,221,9581901,565,0,1660079394,5329.263531679993,-973.750676069998,25192.394328479997 2022-08-09,21:09:55.000,221,9581914,-795,0,1660079395,5329.384785259994,-973.7436269399986,25192.401315600007 2022-08-09,21:09:56.000,221,9581905,605,0,1660079396,5329.465620979994,-973.7154304200012,25192.380354240006 2022-08-09,21:09:57.000,221,9581941,-795,0,1660079397,5329.553193009997,-973.6872338999965,25192.345418639998 2022-08-09,21:09:58.000,221,9581933,-795,0,1660079398,5329.607083489995,-973.6660865099984,25192.331444400006 2022-08-09,21:09:59.000,221,9581900,245,0,1660079399,5329.647501349995,-973.6519882499997,25192.408302720003 2022-08-09,21:10:00.000,221,9581900,765,0,1660079400,5329.748545999995,-973.5955952099976,25192.429264080005 2022-08-09,21:10:01.000,221,9581965,-595,0,1660079401,5329.762018619993,-973.5744478199995,25192.450225440007 2022-08-09,21:10:02.000,221,9581921,-795,0,1660079402,5329.795700169998,-973.546251300002,25192.47118680001 2022-08-09,21:10:03.000,221,9581927,1365,0,1660079403,5329.815909099998,-973.532153039996,25192.53407088 2022-08-09,21:10:04.000,221,9581874,-795,0,1660079404,5329.782227549993,-973.511005649998,25192.520096640008 2022-08-09,21:10:05.000,221,9581963,-795,0,1660079405,5329.762018619993,-973.5039565199986,25192.527083760004 2022-08-09,21:10:06.000,221,9581896,-235,0,1660079406,5329.6609739699925,-973.5039565199986,25192.47118680001 2022-08-09,21:10:07.000,221,9581876,-795,0,1660079407,5329.674446589997,-973.4757600000012,25192.55503224 2022-08-09,21:10:08.000,221,9581914,-555,0,1660079408,5329.634028729997,-973.5180547799973,25192.562019359997 2022-08-09,21:10:09.000,221,9581856,165,0,1660079409,5329.620556109992,-973.5392021699954,25192.58996784001 2022-08-09,21:10:10.000,221,9581872,-795,0,1660079410,5329.526247769994,-973.5673986900001,25192.53407088 2022-08-09,21:10:11.000,221,9581888,805,0,1660079411,5329.553193009997,-973.6096934699963,25192.659839039996 2022-08-09,21:10:12.000,221,9581860,-795,0,1660079412,5329.512775149997,-973.6872338999965,25192.70176176 2022-08-09,21:10:13.000,221,9581977,-795,0,1660079413,5329.458884669999,-973.7436269399986,25192.58298072 2022-08-09,21:10:14.000,221,9581880,-715,0,1660079414,5329.458884669999,-973.8282164999982,25192.610929199996 2022-08-09,21:10:15.000,221,9581928,965,0,1660079415,5329.499302529999,-973.9198551899972,25192.569006480007 2022-08-09,21:10:16.000,221,9581932,-795,0,1660079416,5329.5666656299945,-974.0326412700015,25192.575993600003 2022-08-09,21:10:17.000,221,9581914,1165,0,1660079417,5329.721600759993,-974.1524764799979,25192.645864800004 2022-08-09,21:10:18.000,221,9581911,-795,0,1660079418,5329.748545999995,-974.3075573399983,25192.429264080005 2022-08-09,21:10:19.000,221,9581936,-795,0,1660079419,5329.970844229996,-974.3850977699985,25192.624903440003 2022-08-09,21:10:20.000,221,9581921,124,0,1660079420,5330.139251979999,-974.5119821100016,25192.60394208 2022-08-09,21:10:21.000,221,9581965,-795,0,1660079421,5330.307659729995,-974.6177190599992,25192.58298072 2022-08-09,21:10:22.000,221,9581920,-795,0,1660079422,5330.462594859993,-974.6811612300007,25192.575993600003 2022-08-09,21:10:23.000,221,9581877,485,0,1660079423,5330.644475229994,-974.7375542699956,25192.569006480007 2022-08-09,21:10:24.000,221,9581870,725,0,1660079424,5330.819619289992,-974.8080455699965,25192.596954960005 2022-08-09,21:10:25.000,221,9581927,-795,0,1660079425,5330.974554419998,-974.8644386099986,25192.659839039996 2022-08-09,21:10:26.000,221,9581894,-795,0,1660079426,5331.1766437199985,-974.906733390002,25192.70176176 2022-08-09,21:10:27.000,221,9581932,-675,0,1660079427,5331.318106229999,-974.9560772999976,25192.729710239997 2022-08-09,21:10:28.000,221,9581905,-795,0,1660079428,5331.3854693299945,-975.0195194699991,25192.694774640004 2022-08-09,21:10:29.000,221,9581872,-515,0,1660079429,5331.540404459993,-975.0477159899965,25192.80656856001 2022-08-09,21:10:30.000,221,9581887,805,0,1660079430,5331.601031249993,-975.0829616400006,25192.764645840005 2022-08-09,21:10:31.000,221,9581963,605,0,1660079431,5331.688603279996,-975.1252564199967,25192.80656856001 2022-08-09,21:10:32.000,221,9581847,-795,0,1660079432,5331.755966379998,-975.1393546799954,25192.876439759995 2022-08-09,21:10:33.000,221,9581953,404,0,1660079433,5331.843538409994,-975.1534529400014,25192.953298080007 2022-08-09,21:10:34.000,221,9581883,-795,0,1660079434,5331.904165199994,-975.1746003299995,25192.995220799996 2022-08-09,21:10:35.000,221,9581957,-795,0,1660079435,5331.924374129994,-975.2098459799963,25192.960285200003 2022-08-09,21:10:36.000,221,9581913,-795,0,1660079436,5331.931110439997,-975.1886985899982,25193.023169280008 2022-08-09,21:10:37.000,221,9581937,-795,0,1660079437,5331.964791989994,-975.1605020700008,25193.079066240003 2022-08-09,21:10:38.000,221,9581956,-795,0,1660079438,5331.931110439997,-975.1252564199967,25192.904388240007 2022-08-09,21:10:39.000,221,9581875,165,0,1660079439,5331.944583059994,-975.111158159998,25192.97425944001 2022-08-09,21:10:40.000,221,9581938,-555,0,1660079440,5332.005209849995,-975.1041090299987,25192.995220799996 2022-08-09,21:10:41.000,221,9581893,-155,0,1660079441,5332.112990809997,-975.1041090299987,25193.05810488 2022-08-09,21:10:42.000,221,9581842,-795,0,1660079442,5332.180353909993,-975.0759125100012,25193.15592456 2022-08-09,21:10:43.000,221,9581921,-795,0,1660079443,5332.267925939996,-975.0900107699999,25193.148937440004 2022-08-09,21:10:44.000,221,9581951,765,0,1660079444,5332.335289039998,-975.0688633800019,25193.211821519995 2022-08-09,21:10:45.000,221,9581936,525,0,1660079445,5332.449806309996,-975.0618142499952,25193.232782879997 2022-08-09,21:10:46.000,221,9581885,285,0,1660079446,5332.530642029997,-975.0688633800019,25193.246757120003 2022-08-09,21:10:47.000,221,9581895,-795,0,1660079447,5332.665368229995,-975.0829616400006,25193.232782879997 2022-08-09,21:10:48.000,221,9581944,-795,0,1660079448,5332.779885499993,-975.111158159998,25193.281692719996 2022-08-09,21:10:49.000,221,9581907,1125,0,1660079449,5332.975238489998,-975.1393546799954,25193.358551040008 2022-08-09,21:10:50.000,221,9581930,-795,0,1660079450,5333.083019449994,-975.1816494599989,25193.526241920008 2022-08-09,21:10:51.000,221,9581955,1445,0,1660079451,5333.197536719999,-975.2239442400023,25193.603100240005 2022-08-09,21:10:52.000,221,9581875,-795,0,1660079452,5333.372680779998,-975.3014846699953,25193.6589972 2022-08-09,21:10:53.000,221,9581965,924,0,1660079453,5333.500670669993,-975.3367303199993,25193.686945679998 2022-08-09,21:10:54.000,221,9581903,-795,0,1660079454,5333.568033769996,-975.4213198799989,25193.784765359997 2022-08-09,21:10:55.000,221,9581914,-795,0,1660079455,5333.722968899994,-975.5200076999972,25193.784765359997 2022-08-09,21:10:56.000,221,9581826,-274,0,1660079456,5333.797068309999,-975.5764007399994,25193.910533520007 2022-08-09,21:10:57.000,221,9581883,-195,0,1660079457,5333.891376649997,-975.6468920400002,25193.966430480003 2022-08-09,21:10:58.000,221,9581871,1005,0,1660079458,5333.958739749993,-975.7103342100017,25194.0432888 2022-08-09,21:10:59.000,221,9581873,-74,0,1660079459,5333.978948679993,-975.7455798599985,25194.120147119997 2022-08-09,21:11:00.000,221,9581910,-795,0,1660079460,5333.857695099992,-975.7455798599985,25193.987391840004 2022-08-09,21:11:01.000,221,9581869,-795,0,1660079461,5333.925058199995,-975.773776379996,25194.176044080006 2022-08-09,21:11:02.000,221,9581888,-795,0,1660079462,5333.850958789997,-975.7455798599985,25194.169056959996 2022-08-09,21:11:03.000,221,9581944,-795,0,1660079463,5333.763386759994,-975.7173833400011,25194.197005440008 2022-08-09,21:11:04.000,221,9581853,-795,0,1660079464,5333.702759969994,-975.6891868199964,25194.183031200002 2022-08-09,21:11:05.000,221,9581885,404,0,1660079465,5333.635396869999,-975.660990299999,25194.238928159997 2022-08-09,21:11:06.000,221,9581893,-795,0,1660079466,5333.487198049996,-975.5904989999981,25194.287837999997 2022-08-09,21:11:07.000,221,9581898,605,0,1660079467,5333.332262919997,-975.5411550899953,25194.287837999997 2022-08-09,21:11:08.000,221,9581843,-155,0,1660079468,5333.231218269997,-975.4706637900017,25194.385657679995 2022-08-09,21:11:09.000,221,9581942,-795,0,1660079469,5333.109964689997,-975.3931233600015,25194.350722080002 2022-08-09,21:11:10.000,221,9581884,-795,0,1660079470,5332.9617658699935,-975.3085338000019,25194.32976072 2022-08-09,21:11:11.000,221,9581929,85,0,1660079471,5332.827039669995,-975.2662390199985,25194.217966799995 2022-08-09,21:11:12.000,221,9581884,685,0,1660079472,5332.800094429993,-975.1816494599989,25194.37867056 2022-08-09,21:11:13.000,221,9581899,124,0,1660079473,5332.800094429993,-975.111158159998,25194.4275804 2022-08-09,21:11:14.000,221,9581919,85,0,1660079474,5332.773149189998,-975.0406668599971,25194.469503120003 2022-08-09,21:11:15.000,221,9581863,-795,0,1660079475,5332.746203949995,-974.9631264299969,25194.574309919997 2022-08-09,21:11:16.000,221,9581853,-795,0,1660079476,5332.712522399997,-974.9208316500008,25194.5673228 2022-08-09,21:11:17.000,221,9581905,565,0,1660079477,5332.685577159995,-974.8785368699973,25194.560335680006 2022-08-09,21:11:18.000,221,9581900,165,0,1660079478,5332.6047414399945,-974.8221438299952,25194.518412960002 2022-08-09,21:11:19.000,221,9581899,-715,0,1660079479,5332.443069999994,-974.8362420900012,25194.294825120007 2022-08-09,21:11:20.000,221,9581899,1005,0,1660079480,5332.496960479999,-974.8362420900012,25194.462516000007 2022-08-09,21:11:21.000,221,9581888,525,0,1660079481,5332.463278929994,-974.8080455699965,25194.64418112 2022-08-09,21:11:22.000,221,9581847,-795,0,1660079482,5332.409388449996,-974.8150946999958,25194.630206880007 2022-08-09,21:11:23.000,221,9581893,-315,0,1660079483,5332.321816419993,-974.8080455699965,25194.693090959998 2022-08-09,21:11:24.000,221,9581806,805,0,1660079484,5332.261189629993,-974.8221438299952,25194.700078080008 2022-08-09,21:11:25.000,221,9581948,-795,0,1660079485,5332.092781879997,-974.8573894799993,25194.609245520005 2022-08-09,21:11:26.000,221,9581919,-795,0,1660079486,5332.018682469992,-974.8503403499999,25194.64418112 2022-08-09,21:11:27.000,221,9581896,-395,0,1660079487,5331.958055679999,-974.8432912200005,25194.65116824001 2022-08-09,21:11:28.000,221,9581884,1125,0,1660079488,5331.762702689994,-974.8221438299952,25194.48347736001 2022-08-09,21:11:29.000,221,9581891,-795,0,1660079489,5331.661658039993,-974.8221438299952,25194.532387200008 2022-08-09,21:11:30.000,221,9581894,-434,0,1660079490,5331.654921729998,-974.8221438299952,25194.609245520005 2022-08-09,21:11:31.000,221,9581858,885,0,1660079491,5331.594294939998,-974.8432912200005,25194.574309919997 2022-08-09,21:11:32.000,221,9581868,404,0,1660079492,5331.560613389993,-974.8573894799993,25194.61623264 2022-08-09,21:11:33.000,221,9581902,85,0,1660079493,5331.473041359997,-974.9137825200014,25194.462516000007 2022-08-09,21:11:34.000,221,9581958,-795,0,1660079494,5331.526931839995,-974.8996842599954,25194.462516000007 2022-08-09,21:11:35.000,221,9581885,-74,0,1660079495,5331.5134592199975,-974.892635129996,25194.490464480004 2022-08-09,21:11:36.000,221,9581917,-434,0,1660079496,5331.466305049995,-974.892635129996,25194.490464480004 2022-08-09,21:11:37.000,221,9581925,-795,0,1660079497,5331.432623499997,-974.8996842599954,25194.539374320004 2022-08-09,21:11:38.000,221,9581915,-795,0,1660079498,5331.324842539994,-974.9419790399988,25194.357709199998 2022-08-09,21:11:39.000,221,9581899,-354,0,1660079499,5331.392205639997,-974.9560772999976,25194.518412960002 2022-08-09,21:11:40.000,221,9581916,805,0,1660079500,5331.405678259995,-974.9701755599963,25194.539374320004 2022-08-09,21:11:41.000,221,9581941,-155,0,1660079501,5331.351787779997,-975.0124703399997,25194.504438719996 2022-08-09,21:11:42.000,221,9581923,-795,0,1660079502,5331.277688369999,-975.0618142499952,25194.44854176 2022-08-09,21:11:43.000,221,9581876,645,0,1660079503,5331.257479439999,-975.0829616400006,25194.392644800006 2022-08-09,21:11:44.000,221,9581909,-795,0,1660079504,5331.203588959994,-975.1252564199967,25194.364696320008 2022-08-09,21:11:45.000,221,9581787,-795,0,1660079505,5331.136225859998,-975.1605020700008,25194.39963192 2022-08-09,21:11:46.000,221,9581924,-795,0,1660079506,5331.095807999998,-975.1886985899982,25194.406619039997 2022-08-09,21:11:47.000,221,9581900,765,0,1660079507,5331.082335379993,-975.202796849997,25194.371683440004 2022-08-09,21:11:48.000,221,9581866,-235,0,1660079508,5330.994763349998,-975.2309933700017,25194.357709199998 2022-08-09,21:11:49.000,221,9581911,-635,0,1660079509,5330.940872869993,-975.2450916300004,25194.30879936 2022-08-09,21:11:50.000,221,9581898,765,0,1660079510,5330.873509769997,-975.2873864099965,25194.273863760005 2022-08-09,21:11:51.000,221,9581940,445,0,1660079511,5330.866773459995,-975.3226320600006,25194.190018319998 2022-08-09,21:11:52.000,221,9581877,885,0,1660079512,5330.826355599995,-975.3649268399968,25194.23194104 2022-08-09,21:11:53.000,221,9581924,1365,0,1660079513,5330.839828219992,-975.4636146599951,25194.169056959996 2022-08-09,21:11:54.000,221,9581858,-795,0,1660079514,5330.873509769997,-975.5059094399985,25194.217966799995 2022-08-09,21:11:55.000,221,9581943,-795,0,1660079515,5330.846564529995,-975.5552533500013,25194.14110848 2022-08-09,21:11:56.000,221,9581937,1005,0,1660079516,5330.7657288099945,-975.6327937800015,25194.127134240007 2022-08-09,21:11:57.000,221,9581863,-795,0,1660079517,5330.799410359992,-975.7103342100017,25194.071237279997 2022-08-09,21:11:58.000,221,9581847,-795,0,1660079518,5330.745519879994,-975.7667272499966,25194.015340320002 2022-08-09,21:11:59.000,221,9581879,725,0,1660079519,5330.691629399997,-975.80902203,25193.99437896 2022-08-09,21:12:00.000,221,9581894,1005,0,1660079520,5330.597321059999,-975.8301694199981,25193.9734176 2022-08-09,21:12:01.000,221,9581908,-795,0,1660079521,5330.631002609996,-975.8795133300009,25193.917520640003 2022-08-09,21:12:02.000,221,9581910,-795,0,1660079522,5330.503012719993,-975.8936115899996,25193.93149488001 2022-08-09,21:12:03.000,221,9581845,-795,0,1660079523,5330.4087043799955,-975.900660719999,25193.889572160006 2022-08-09,21:12:04.000,221,9581897,165,0,1660079524,5330.2807144899925,-975.9077098499984,25193.910533520007 2022-08-09,21:12:05.000,221,9581880,485,0,1660079525,5330.226824009995,-975.9218081099971,25193.819700960004 2022-08-09,21:12:06.000,221,9581833,-795,0,1660079526,5330.085361499994,-975.900660719999,25193.791752480007 2022-08-09,21:12:07.000,221,9581891,165,0,1660079527,5330.004525779994,-975.900660719999,25193.742842640007 2022-08-09,21:12:08.000,221,9581847,-795,0,1660079528,5329.997789469999,-975.9077098499984,25193.7288684 2022-08-09,21:12:09.000,221,9581898,365,0,1660079529,5329.9236900599935,-975.8865624600003,25193.714894159995 2022-08-09,21:12:10.000,221,9581870,-795,0,1660079530,5329.8091727899955,-975.900660719999,25193.686945679998 2022-08-09,21:12:11.000,221,9581902,885,0,1660079531,5329.863063269993,-975.900660719999,25193.672971440006 2022-08-09,21:12:12.000,221,9581899,-795,0,1660079532,5329.8091727899955,-975.8654150700022,25193.64502296001 2022-08-09,21:12:13.000,221,9581872,-795,0,1660079533,5329.829381719996,-975.8301694199981,25193.624061600007 2022-08-09,21:12:14.000,221,9581941,-795,0,1660079534,5329.741809689993,-975.8442676799968,25193.456370720007 2022-08-09,21:12:15.000,221,9581871,-795,0,1660079535,5329.829381719996,-975.8442676799968,25193.603100240005 2022-08-09,21:12:16.000,221,9581874,-795,0,1660079536,5329.890008509996,-975.8231202899988,25193.519254799998 2022-08-09,21:12:17.000,221,9581928,525,0,1660079537,5329.910217439996,-975.787874640002,25193.575151760007 2022-08-09,21:12:18.000,221,9581909,-795,0,1660079538,5329.9573716099985,-975.7596781199973,25193.547203279995 2022-08-09,21:12:19.000,221,9581908,-795,0,1660079539,5329.903481129993,-975.7596781199973,25193.54021616 2022-08-09,21:12:20.000,221,9581886,-795,0,1660079540,5329.829381719996,-975.7808255099953,25193.351563919998 2022-08-09,21:12:21.000,221,9581895,-595,0,1660079541,5329.937162679998,-975.7455798599985,25193.449383599997 2022-08-09,21:12:22.000,221,9581890,-795,0,1660079542,5330.085361499994,-975.7596781199973,25193.49130632 2022-08-09,21:12:23.000,221,9581874,-795,0,1660079543,5330.058416259999,-975.8231202899988,25193.288679840007 2022-08-09,21:12:24.000,221,9581965,-795,0,1660079544,5330.327868659995,-975.8865624600003,25193.407460880007 2022-08-09,21:12:25.000,221,9581852,-795,0,1660079545,5330.449122239996,-975.8442676799968,25193.337589680006 2022-08-09,21:12:26.000,221,9581870,-795,0,1660079546,5330.684893089994,-975.6962359499958,25193.47034496 2022-08-09,21:12:27.000,221,9581854,-155,0,1660079547,5330.738783569999,-975.6045972599968,25193.547203279995 2022-08-09,21:12:28.000,221,9581905,365,0,1660079548,5330.752256189997,-975.5200076999972,25193.554190400006 2022-08-09,21:12:29.000,221,9581913,885,0,1660079549,5330.846564529995,-975.4918111799998,25193.61008736 2022-08-09,21:12:30.000,221,9581872,1085,0,1660079550,5330.860037149992,-975.4918111799998,25193.582138880003 2022-08-09,21:12:31.000,221,9581912,565,0,1660079551,5330.947609179995,-975.4213198799989,25193.589126 2022-08-09,21:12:32.000,221,9581951,1604,0,1660079552,5331.021708589993,-975.3860742300021,25193.631048720003 2022-08-09,21:12:33.000,221,9581905,-795,0,1660079553,5331.0284448999955,-975.3367303199993,25193.714894159995 2022-08-09,21:12:34.000,221,9581918,-795,0,1660079554,5331.102544309993,-975.2803372799972,25193.742842640007 2022-08-09,21:12:35.000,221,9581910,-795,0,1660079555,5331.102544309993,-975.2168951099957,25193.81271384001 2022-08-09,21:12:36.000,221,9581914,924,0,1660079556,5331.089071689996,-975.1746003299995,25193.76380400001 2022-08-09,21:12:37.000,221,9581915,-795,0,1660079557,5331.102544309993,-975.1534529400014,25193.82668808 2022-08-09,21:12:38.000,221,9581952,-475,0,1660079558,5331.089071689996,-975.1464038100021,25193.82668808 2022-08-09,21:12:39.000,221,9581928,1045,0,1660079559,5331.068862759996,-975.1605020700008,25193.791752480007 2022-08-09,21:12:40.000,221,9581886,-795,0,1660079560,5331.055390139998,-975.1675512000002,25193.784765359997 2022-08-09,21:12:41.000,221,9581891,-795,0,1660079561,5331.048653829996,-975.1464038100021,25193.861623680008 2022-08-09,21:12:42.000,221,9581891,-795,0,1660079562,5331.041917519993,-975.1675512000002,25193.861623680008 2022-08-09,21:12:43.000,221,9581816,645,0,1660079563,5330.994763349998,-975.2309933700017,25193.854636559998 2022-08-09,21:12:44.000,221,9581890,-795,0,1660079564,5330.988027039995,-975.2873864099965,25193.89655928 2022-08-09,21:12:45.000,221,9581945,1125,0,1660079565,5330.967818109995,-975.3719759699961,25193.882585039995 2022-08-09,21:12:46.000,221,9581923,-795,0,1660079566,5330.940872869993,-975.4636146599951,25193.854636559998 2022-08-09,21:12:47.000,221,9581902,-795,0,1660079567,5330.920663939993,-975.5482042200019,25193.833675199996 2022-08-09,21:12:48.000,221,9581904,1045,0,1660079568,5330.927400249995,-975.5904989999981,25193.87559792 2022-08-09,21:12:49.000,221,9581897,-795,0,1660079569,5330.988027039995,-975.682137689997,25193.847649440002 2022-08-09,21:12:50.000,221,9581906,-595,0,1660079570,5331.041917519993,-975.7596781199973,25193.910533520007 2022-08-09,21:12:51.000,221,9581889,-795,0,1660079571,5331.075599069998,-975.7949237700013,25193.910533520007 2022-08-09,21:12:52.000,221,9581926,-795,0,1660079572,5331.142962169994,-975.8372185499975,25193.938482000005 2022-08-09,21:12:53.000,221,9581908,-795,0,1660079573,5331.203588959994,-975.8865624600003,25193.966430480003 2022-08-09,21:12:54.000,221,9581912,-795,0,1660079574,5331.304633609994,-975.900660719999,25193.917520640003 2022-08-09,21:12:55.000,221,9581919,-795,0,1660079575,5331.331578849997,-975.9288572399964,25193.903546399997 2022-08-09,21:12:56.000,221,9581901,605,0,1660079576,5331.405678259995,-975.9077098499984,25193.959443360007 2022-08-09,21:12:57.000,221,9581929,-795,0,1660079577,5331.4797776699925,-975.8654150700022,25194.071237279997 2022-08-09,21:12:58.000,221,9581910,-795,0,1660079578,5331.540404459993,-975.8301694199981,25194.057263040006 2022-08-09,21:12:59.000,221,9581920,-795,0,1660079579,5331.580822319993,-975.7949237700013,25194.071237279997 2022-08-09,21:13:00.000,221,9581917,-795,0,1660079580,5331.641449109993,-975.7949237700013,25194.155082720004 2022-08-09,21:13:01.000,221,9581849,805,0,1660079581,5331.621240179993,-975.682137689997,25194.127134240007 2022-08-09,21:13:02.000,221,9581822,-515,0,1660079582,5331.648185419996,-975.6750885599977,25194.106172880005 2022-08-09,21:13:03.000,221,9581845,-155,0,1660079583,5331.648185419996,-975.6539411699996,25194.078224400007 2022-08-09,21:13:04.000,221,9581919,445,0,1660079584,5331.675130659998,-975.5975481299974,25194.169056959996 2022-08-09,21:13:05.000,221,9581876,165,0,1660079585,5331.681866969993,-975.56935161,25194.245915280007 2022-08-09,21:13:06.000,221,9581860,-795,0,1660079586,5331.681866969993,-975.5270568299966,25194.28085088 2022-08-09,21:13:07.000,221,9581900,1285,0,1660079587,5331.641449109993,-975.4988603099991,25194.301812240003 2022-08-09,21:13:08.000,221,9581846,1045,0,1660079588,5331.614503869998,-975.4495163999964,25194.350722080002 2022-08-09,21:13:09.000,221,9581877,1045,0,1660079589,5331.587558629995,-975.4706637900017,25194.31578648001 2022-08-09,21:13:10.000,221,9581898,-795,0,1660079590,5331.547140769995,-975.4495163999964,25194.273863760005 2022-08-09,21:13:11.000,221,9581880,-795,0,1660079591,5331.432623499997,-975.442467269997,25194.217966799995 2022-08-09,21:13:12.000,221,9581888,765,0,1660079592,5331.446096119995,-975.4706637900017,25194.25988952 2022-08-09,21:13:13.000,221,9581881,-795,0,1660079593,5331.459568739992,-975.5341059599959,25194.336747839996 2022-08-09,21:13:14.000,221,9581884,-434,0,1660079594,5331.3854693299945,-975.5482042200019,25194.371683440004 2022-08-09,21:13:15.000,221,9581917,-795,0,1660079595,5331.425887189995,-975.5904989999981,25194.364696320008 2022-08-09,21:13:16.000,221,9581898,-795,0,1660079596,5331.459568739992,-975.6398429100009,25194.357709199998 2022-08-09,21:13:17.000,221,9581954,445,0,1660079597,5331.459568739992,-975.6750885599977,25194.4275804 2022-08-09,21:13:18.000,221,9581884,765,0,1660079598,5331.398941949992,-975.660990299999,25194.37867056 2022-08-09,21:13:19.000,221,9581884,-795,0,1660079599,5331.365260399994,-975.682137689997,25194.441554640005 2022-08-09,21:13:20.000,221,9581860,-795,0,1660079600,5331.351787779997,-975.682137689997,25194.462516000007 2022-08-09,21:13:21.000,221,9581897,-795,0,1660079601,5331.284424679994,-975.7314815999998,25194.301812240003 2022-08-09,21:13:22.000,221,9581877,-795,0,1660079602,5331.304633609994,-975.7103342100017,25194.371683440004 2022-08-09,21:13:23.000,221,9581902,924,0,1660079603,5331.358524089999,-975.6539411699996,25194.511425840006 2022-08-09,21:13:24.000,221,9581904,-795,0,1660079604,5331.392205639997,-975.6680394299983,25194.609245520005 2022-08-09,21:13:25.000,221,9581860,404,0,1660079605,5331.412414569997,-975.6186955199955,25194.581297040007 2022-08-09,21:13:26.000,221,9581886,-795,0,1660079606,5331.3854693299945,-975.6116463899962,25194.64418112 2022-08-09,21:13:27.000,221,9581872,-475,0,1660079607,5331.338315159999,-975.5764007399994,25194.609245520005 2022-08-09,21:13:28.000,221,9581899,-795,0,1660079608,5331.284424679994,-975.5482042200019,25194.64418112 2022-08-09,21:13:29.000,221,9581845,2045,0,1660079609,5331.284424679994,-975.4988603099991,25194.637194000003 2022-08-09,21:13:30.000,221,9581901,-795,0,1660079610,5331.169907409996,-975.4636146599951,25194.686103840002 2022-08-09,21:13:31.000,221,9581845,-35,0,1660079611,5331.116016929998,-975.4142707499996,25194.66514248 2022-08-09,21:13:32.000,221,9581891,-795,0,1660079612,5331.008235969995,-975.3649268399968,25194.61623264 2022-08-09,21:13:33.000,221,9581874,-795,0,1660079613,5330.947609179995,-975.3578777099974,25194.672129599996 2022-08-09,21:13:34.000,221,9581829,-595,0,1660079614,5330.806146669995,-975.3226320600006,25194.61623264 2022-08-09,21:13:35.000,221,9581919,-795,0,1660079615,5330.718574639999,-975.2944355399959,25194.623219759997 2022-08-09,21:13:36.000,221,9581860,-795,0,1660079616,5330.678156779999,-975.2591898899991,25194.65116824001 2022-08-09,21:13:37.000,221,9581888,845,0,1660079617,5330.617529989999,-975.2803372799972,25194.658155360004 2022-08-09,21:13:38.000,221,9581926,-795,0,1660079618,5330.604057369994,-975.2591898899991,25194.658155360004 2022-08-09,21:13:39.000,221,9581825,605,0,1660079619,5330.597321059999,-975.2873864099965,25194.630206880007 2022-08-09,21:13:40.000,221,9581887,-795,0,1660079620,5330.577112129999,-975.2944355399959,25194.672129599996 2022-08-09,21:13:41.000,221,9581902,-795,0,1660079621,5330.597321059999,-975.3155829300013,25194.581297040007 2022-08-09,21:13:42.000,221,9581872,924,0,1660079622,5330.604057369994,-975.350828579998,25194.532387200008 2022-08-09,21:13:43.000,221,9581849,-795,0,1660079623,5330.637738919999,-975.4001724900008,25194.553348559995 2022-08-09,21:13:44.000,221,9581874,-795,0,1660079624,5330.691629399997,-975.4706637900017,25194.637194000003 2022-08-09,21:13:45.000,221,9581896,-795,0,1660079625,5330.7657288099945,-975.5129585699979,25194.60225840001 2022-08-09,21:13:46.000,221,9581844,-795,0,1660079626,5330.866773459995,-975.5552533500013,25194.61623264 2022-08-09,21:13:47.000,221,9581890,-715,0,1660079627,5330.954345489998,-975.6045972599968,25194.59527128 2022-08-09,21:13:48.000,221,9581910,-795,0,1660079628,5331.048653829996,-975.6327937800015,25194.581297040007 2022-08-09,21:13:49.000,221,9581897,124,0,1660079629,5331.116016929998,-975.6539411699996,25194.588284160003 2022-08-09,21:13:50.000,221,9581891,-795,0,1660079630,5331.048653829996,-975.6680394299983,25194.47649024 2022-08-09,21:13:51.000,221,9581872,645,0,1660079631,5331.1766437199985,-975.6539411699996,25194.60225840001 2022-08-09,21:13:52.000,221,9581886,-795,0,1660079632,5331.196852649999,-975.6257446500022,25194.623219759997 2022-08-09,21:13:53.000,221,9581949,-795,0,1660079633,5331.217061579999,-975.5623024800007,25194.65116824001 2022-08-09,21:13:54.000,221,9581899,565,0,1660079634,5331.257479439999,-975.5341059599959,25194.679116720006 2022-08-09,21:13:55.000,221,9581864,-354,0,1660079635,5331.257479439999,-975.4495163999964,25194.66514248 2022-08-09,21:13:56.000,221,9581872,-795,0,1660079636,5331.318106229999,-975.350828579998,25194.66514248 2022-08-09,21:13:57.000,221,9581943,1445,0,1660079637,5331.351787779997,-975.2732881499978,25194.672129599996 2022-08-09,21:13:58.000,221,9581855,325,0,1660079638,5331.371996709997,-975.2168951099957,25194.65116824001 2022-08-09,21:13:59.000,221,9581847,-795,0,1660079639,5331.432623499997,-975.1746003299995,25194.588284160003 2022-08-09,21:14:00.000,221,9581911,-795,0,1660079640,5331.493250289997,-975.1675512000002,25194.609245520005 2022-08-09,21:14:01.000,221,9581849,-795,0,1660079641,5331.567349699995,-975.1534529400014,25194.630206880007 2022-08-09,21:14:02.000,221,9581902,-795,0,1660079642,5331.641449109993,-975.1534529400014,25194.66514248 2022-08-09,21:14:03.000,221,9581882,-354,0,1660079643,5331.749230069996,-975.1675512000002,25194.623219759997 2022-08-09,21:14:04.000,221,9581876,-795,0,1660079644,5331.836802099999,-975.1957477199976,25194.64418112 2022-08-09,21:14:05.000,221,9581853,-795,0,1660079645,5331.924374129994,-975.2239442400023,25194.637194000003 2022-08-09,21:14:06.000,221,9581869,-675,0,1660079646,5332.038891399992,-975.2591898899991,25194.64418112 2022-08-09,21:14:07.000,221,9581929,-795,0,1660079647,5332.038891399992,-975.3014846699953,25194.525400079998 2022-08-09,21:14:08.000,221,9581899,124,0,1660079648,5332.200562839993,-975.3085338000019,25194.672129599996 2022-08-09,21:14:09.000,221,9581882,-475,0,1660079649,5332.308343799996,-975.3155829300013,25194.686103840002 2022-08-09,21:14:10.000,221,9581868,-795,0,1660079650,5332.355497969998,-975.3578777099974,25194.76994928001 2022-08-09,21:14:11.000,221,9581875,-795,0,1660079651,5332.409388449996,-975.3719759699961,25194.728026560006 2022-08-09,21:14:12.000,221,9581852,-795,0,1660079652,5332.470015239996,-975.3649268399968,25194.839820479996 2022-08-09,21:14:13.000,221,9581867,-795,0,1660079653,5332.550850959997,-975.3790250999955,25194.846807600006 2022-08-09,21:14:14.000,221,9581864,-795,0,1660079654,5332.598005129999,-975.3719759699961,25194.895717440006 2022-08-09,21:14:15.000,221,9581913,-795,0,1660079655,5332.6047414399945,-975.3649268399968,25194.93065304 2022-08-09,21:14:16.000,221,9581906,924,0,1660079656,5332.591268819997,-975.3860742300021,25194.811872 2022-08-09,21:14:17.000,221,9581887,-795,0,1660079657,5332.638422989992,-975.3790250999955,25194.825846240004 2022-08-09,21:14:18.000,221,9581924,-795,0,1660079658,5332.827039669995,-975.350828579998,25195.07039544 2022-08-09,21:14:19.000,221,9581826,765,0,1660079659,5332.928084319996,-975.3014846699953,25195.14725376 2022-08-09,21:14:20.000,221,9581865,1125,0,1660079660,5332.948293249996,-975.2662390199985,25195.14725376 2022-08-09,21:14:21.000,221,9581887,-795,0,1660079661,5333.002183729994,-975.1816494599989,25195.203150720008 2022-08-09,21:14:22.000,221,9581885,365,0,1660079662,5332.9617658699935,-975.1534529400014,25195.133279520007 2022-08-09,21:14:23.000,221,9581891,-795,0,1660079663,5332.9415569399935,-975.0970598999993,25195.161228000004 2022-08-09,21:14:24.000,221,9581882,605,0,1660079664,5333.002183729994,-975.0195194699991,25195.28699616 2022-08-09,21:14:25.000,221,9581907,-675,0,1660079665,5333.029128969996,-974.9490281699982,25195.31494464 2022-08-09,21:14:26.000,221,9581893,725,0,1660079666,5333.049337899996,-974.8785368699973,25195.335906 2022-08-09,21:14:27.000,221,9581863,685,0,1660079667,5333.056074209999,-974.8080455699965,25195.356867360002 2022-08-09,21:14:28.000,221,9581853,-434,0,1660079668,5333.029128969996,-974.7234560099969,25195.391802959995 2022-08-09,21:14:29.000,221,9581870,-795,0,1660079669,5333.015656349999,-974.6952594899994,25195.349880240006 2022-08-09,21:14:30.000,221,9581889,-795,0,1660079670,5332.975238489998,-974.6459155799967,25195.377828720004 2022-08-09,21:14:31.000,221,9581846,-795,0,1660079671,5332.928084319996,-974.5754242799958,25195.447699920005 2022-08-09,21:14:32.000,221,9581843,-795,0,1660079672,5332.766412879995,-974.5754242799958,25195.2660348 2022-08-09,21:14:33.000,221,9581892,-795,0,1660079673,5332.874193839998,-974.5260803700003,25195.531545359998 2022-08-09,21:14:34.000,221,9581887,-35,0,1660079674,5332.827039669995,-974.4837855899968,25195.594429440003 2022-08-09,21:14:35.000,221,9581890,-795,0,1660079675,5332.786621809995,-974.4767364599975,25195.587442320008 2022-08-09,21:14:36.000,221,9581898,365,0,1660079676,5332.739467639993,-974.4767364599975,25195.6503264 2022-08-09,21:14:37.000,221,9581843,-795,0,1660079677,5332.645159299995,-974.540178629999,25195.636352160007 2022-08-09,21:14:38.000,221,9581855,-795,0,1660079678,5332.550850959997,-974.5683751499964,25195.580455199997 2022-08-09,21:14:39.000,221,9581878,-795,0,1660079679,5332.483487859994,-974.6318173199979,25195.60141656 2022-08-09,21:14:40.000,221,9581898,245,0,1660079680,5332.449806309996,-974.7023086199988,25195.594429440003 2022-08-09,21:14:41.000,221,9581904,-795,0,1660079681,5332.416124759999,-974.7727999199997,25195.62237792 2022-08-09,21:14:42.000,221,9581830,605,0,1660079682,5332.395915829999,-974.871487739998,25195.699236239998 2022-08-09,21:14:43.000,221,9581889,-795,0,1660079683,5332.267925939996,-974.9772246899956,25195.699236239998 2022-08-09,21:14:44.000,221,9581850,-795,0,1660079684,5332.2477170099955,-975.0829616400006,25195.699236239998 2022-08-09,21:14:45.000,221,9581933,-795,0,1660079685,5332.240980699993,-975.1886985899982,25195.727184719995 2022-08-09,21:14:46.000,221,9581865,-795,0,1660079686,5332.214035459998,-975.2803372799972,25195.713210480004 2022-08-09,21:14:47.000,221,9581926,-274,0,1660079687,5332.187090219995,-975.3719759699961,25195.7201976 2022-08-09,21:14:48.000,221,9581834,-795,0,1660079688,5332.173617599998,-975.4142707499996,25195.783081680005 2022-08-09,21:14:49.000,221,9581855,-795,0,1660079689,5332.220771769993,-975.4636146599951,25195.811030160003 2022-08-09,21:14:50.000,221,9581891,485,0,1660079690,5332.214035459998,-975.5482042200019,25195.762120320003 2022-08-09,21:14:51.000,221,9581847,-795,0,1660079691,5332.328552729996,-975.5904989999981,25195.873914240008 2022-08-09,21:14:52.000,221,9581911,1765,0,1660079692,5332.355497969998,-975.6116463899962,25195.845965759996 2022-08-09,21:14:53.000,221,9581978,765,0,1660079693,5332.409388449996,-975.6468920400002,25195.831991520005 2022-08-09,21:14:54.000,221,9581869,805,0,1660079694,5332.3757068999985,-975.6398429100009,25195.74115896 2022-08-09,21:14:55.000,221,9581821,5,0,1660079695,5332.449806309996,-975.6045972599968,25195.783081680005 2022-08-09,21:14:56.000,221,9581905,765,0,1660079696,5332.476751549999,-975.5834498699987,25195.797055919997 2022-08-09,21:14:57.000,221,9581835,-795,0,1660079697,5332.523905719994,-975.56935161,25195.845965759996 2022-08-09,21:14:58.000,221,9581855,-795,0,1660079698,5332.4902241699965,-975.5411550899953,25195.804043040007 2022-08-09,21:14:59.000,221,9581863,-795,0,1660079699,5332.537378339999,-975.4847620500004,25195.90884984 2022-08-09,21:15:00.000,221,9581877,-795,0,1660079700,5332.550850959997,-975.4495163999964,25195.894875599995 2022-08-09,21:15:01.000,221,9581902,525,0,1660079701,5332.564323579994,-975.3931233600015,25195.90884984 2022-08-09,21:15:02.000,221,9581917,-795,0,1660079702,5332.550850959997,-975.3790250999955,25195.894875599995 2022-08-09,21:15:03.000,221,9581886,885,0,1660079703,5332.544114649994,-975.3649268399968,25195.880901360004 2022-08-09,21:15:04.000,221,9581808,-274,0,1660079704,5332.611477749997,-975.3155829300013,25195.901862720006 2022-08-09,21:15:05.000,221,9581861,-795,0,1660079705,5332.645159299995,-975.2944355399959,25195.831991520005 2022-08-09,21:15:06.000,221,9581900,765,0,1660079706,5332.7327313299975,-975.2944355399959,25195.922824080008 2022-08-09,21:15:07.000,221,9581934,805,0,1660079707,5332.773149189998,-975.3014846699953,25195.95775968 2022-08-09,21:15:08.000,221,9581797,-795,0,1660079708,5332.874193839998,-975.3014846699953,25195.964746799997 2022-08-09,21:15:09.000,221,9581915,565,0,1660079709,5332.907875389996,-975.3226320600006,25195.95775968 2022-08-09,21:15:10.000,221,9581921,525,0,1660079710,5332.934820629998,-975.3437794499987,25195.915836959997 2022-08-09,21:15:11.000,221,9581900,-795,0,1660079711,5332.968502179996,-975.3931233600015,25195.922824080008 2022-08-09,21:15:12.000,221,9581907,365,0,1660079712,5333.008920039996,-975.4072216200002,25195.93679832 2022-08-09,21:15:13.000,221,9581870,-795,0,1660079713,5333.056074209999,-975.4142707499996,25195.929811200003 2022-08-09,21:15:14.000,221,9581836,-795,0,1660079714,5333.109964689997,-975.4354181399976,25195.999682400005 2022-08-09,21:15:15.000,221,9581852,-795,0,1660079715,5333.123437309994,-975.4495163999964,25195.971733920007 2022-08-09,21:15:16.000,221,9581890,-795,0,1660079716,5333.184064099994,-975.4565655299957,25195.94378544001 2022-08-09,21:15:17.000,221,9581895,1085,0,1660079717,5333.116700999999,-975.4777129200011,25195.859940000002 2022-08-09,21:15:18.000,221,9581881,-795,0,1660079718,5333.184064099994,-975.4847620500004,25195.88788848 2022-08-09,21:15:19.000,221,9581865,-795,0,1660079719,5333.184064099994,-975.5059094399985,25195.901862720006 2022-08-09,21:15:20.000,221,9581814,-795,0,1660079720,5333.231218269997,-975.4777129200011,25195.811030160003 2022-08-09,21:15:21.000,221,9581880,-795,0,1660079721,5333.109964689997,-975.5129585699979,25195.748146079997 2022-08-09,21:15:22.000,221,9581906,-795,0,1660079722,5333.285108749995,-975.5059094399985,25195.894875599995 2022-08-09,21:15:23.000,221,9581855,-795,0,1660079723,5333.278372439992,-975.4988603099991,25195.880901360004 2022-08-09,21:15:24.000,221,9581858,-795,0,1660079724,5333.170591479997,-975.5200076999972,25195.83897864 2022-08-09,21:15:25.000,221,9581857,85,0,1660079725,5333.237954579992,-975.5482042200019,25195.82500440001 2022-08-09,21:15:26.000,221,9581855,-795,0,1660079726,5333.224481959995,-975.5411550899953,25195.74115896 2022-08-09,21:15:27.000,221,9581876,-795,0,1660079727,5333.157118859999,-975.5834498699987,25195.727184719995 2022-08-09,21:15:28.000,221,9581910,-795,0,1660079728,5333.170591479997,-975.6186955199955,25195.713210480004 2022-08-09,21:15:29.000,221,9581898,-795,0,1660079729,5333.130173619997,-975.6327937800015,25195.74115896 2022-08-09,21:15:30.000,221,9581889,-114,0,1660079730,5333.123437309994,-975.6750885599977,25195.762120320003 2022-08-09,21:15:31.000,221,9581882,-35,0,1660079731,5333.0897557599965,-975.660990299999,25195.74115896 2022-08-09,21:15:32.000,221,9581865,-795,0,1660079732,5333.083019449994,-975.6680394299983,25195.727184719995 2022-08-09,21:15:33.000,221,9581953,-555,0,1660079733,5333.035865279999,-975.6962359499958,25195.6503264 2022-08-09,21:15:34.000,221,9581832,-795,0,1660079734,5333.029128969996,-975.7526289899979,25195.6503264 2022-08-09,21:15:35.000,221,9581848,-795,0,1660079735,5333.015656349999,-975.7526289899979,25195.629365039997 2022-08-09,21:15:36.000,221,9581884,-795,0,1660079736,5332.988711109996,-975.773776379996,25195.664300640005 2022-08-09,21:15:37.000,221,9581902,-795,0,1660079737,5333.042601589994,-975.7667272499966,25195.699236239998 2022-08-09,21:15:38.000,221,9581893,-795,0,1660079738,5333.123437309994,-975.7596781199973,25195.713210480004 2022-08-09,21:15:39.000,221,9581888,365,0,1660079739,5333.163855169994,-975.773776379996,25195.67128776 2022-08-09,21:15:40.000,221,9581854,-795,0,1660079740,5333.244690889995,-975.7526289899979,25195.713210480004 2022-08-09,21:15:41.000,221,9581884,-195,0,1660079741,5333.291845059997,-975.7455798599985,25195.748146079997 2022-08-09,21:15:42.000,221,9581857,-795,0,1660079742,5333.312053989997,-975.787874640002,25195.734171840006 2022-08-09,21:15:43.000,221,9581852,-795,0,1660079743,5333.379417089993,-975.7949237700013,25195.713210480004 2022-08-09,21:15:44.000,221,9581857,-274,0,1660079744,5333.419834949993,-975.7949237700013,25195.699236239998 2022-08-09,21:15:45.000,221,9581904,-795,0,1660079745,5333.473725429998,-975.8019729000007,25195.804043040007 2022-08-09,21:15:46.000,221,9581927,-795,0,1660079746,5333.520879599993,-975.8160711599994,25195.797055919997 2022-08-09,21:15:47.000,221,9581849,-595,0,1660079747,5333.500670669993,-975.7808255099953,25195.81801728 2022-08-09,21:15:48.000,221,9581873,-795,0,1660079748,5333.480461739993,-975.773776379996,25195.83897864 2022-08-09,21:15:49.000,221,9581849,-195,0,1660079749,5333.440043879993,-975.80902203,25195.83897864 2022-08-09,21:15:50.000,221,9581903,805,0,1660079750,5333.399626019993,-975.8442676799968,25195.852952880006 2022-08-09,21:15:51.000,221,9581842,-795,0,1660079751,5333.359208159993,-975.9218081099971,25195.7900688 2022-08-09,21:15:52.000,221,9581937,725,0,1660079752,5333.291845059997,-975.9570537600011,25195.762120320003 2022-08-09,21:15:53.000,221,9581907,-795,0,1660079753,5333.2985813699925,-976.0204959299954,25195.797055919997 2022-08-09,21:15:54.000,221,9581881,404,0,1660079754,5333.251427199997,-976.0557415799994,25195.7900688 2022-08-09,21:15:55.000,221,9581888,685,0,1660079755,5333.251427199997,-976.0909872299962,25195.77609456001 2022-08-09,21:15:56.000,221,9581845,-795,0,1660079756,5333.211009339997,-976.1614785299971,25195.81801728 2022-08-09,21:15:57.000,221,9581870,-795,0,1660079757,5333.211009339997,-976.2460680899967,25195.783081680005 2022-08-09,21:15:58.000,221,9581852,85,0,1660079758,5333.217745649992,-976.3377067799956,25195.755133200008 2022-08-09,21:15:59.000,221,9581843,-795,0,1660079759,5333.2042730299945,-976.4152472099959,25195.713210480004 2022-08-09,21:16:00.000,221,9581865,-795,0,1660079760,5333.338999229993,-976.5139350300014,25195.755133200008 2022-08-09,21:16:01.000,221,9581866,445,0,1660079761,5333.433307569998,-976.5914754600017,25195.755133200008 2022-08-09,21:16:02.000,221,9581900,-795,0,1660079762,5333.547824839996,-976.711310669998,25195.7900688 2022-08-09,21:16:03.000,221,9581873,1485,0,1660079763,5333.729705209997,-976.802949359997,25195.82500440001 2022-08-09,21:16:04.000,221,9581933,-795,0,1660079764,5333.857695099992,-976.894588049996,25195.852952880006 2022-08-09,21:16:05.000,221,9581932,-795,0,1660079765,5333.978948679993,-976.9721284799962,25195.859940000002 2022-08-09,21:16:06.000,221,9581913,965,0,1660079766,5334.127147499996,-977.0708163000018,25195.831991520005 2022-08-09,21:16:07.000,221,9581901,-795,0,1660079767,5334.201246909994,-977.1413075999953,25195.845965759996 2022-08-09,21:16:08.000,221,9581937,-795,0,1660079768,5334.302291559994,-977.2399954200009,25195.852952880006 2022-08-09,21:16:09.000,221,9581869,-795,0,1660079769,5334.389863589997,-977.3457323699986,25195.866927119998 2022-08-09,21:16:10.000,221,9581908,-795,0,1660079770,5334.410072519997,-977.4373710599975,25195.929811200003 2022-08-09,21:16:11.000,221,9581886,-795,0,1660079771,5334.396599899999,-977.5642554000005,25195.894875599995 2022-08-09,21:16:12.000,221,9581902,765,0,1660079772,5334.4235451399945,-977.6347467000014,25195.950772560005 2022-08-09,21:16:13.000,221,9581914,-795,0,1660079773,5334.362918349994,-977.7757292999959,25195.98570816 2022-08-09,21:16:14.000,221,9581828,685,0,1660079774,5334.288818939996,-977.8673679900021,25195.971733920007 2022-08-09,21:16:15.000,221,9581865,124,0,1660079775,5334.295555249999,-977.9872031999985,25195.94378544001 2022-08-09,21:16:16.000,221,9581937,-795,0,1660079776,5334.221455839994,-978.0999892799955,25195.99269528001 2022-08-09,21:16:17.000,221,9581880,-795,0,1660079777,5334.241664769994,-978.1845788399951,25196.048592240004 2022-08-09,21:16:18.000,221,9581917,-795,0,1660079778,5334.201246909994,-978.2480210099966,25196.062566479995 2022-08-09,21:16:19.000,221,9581864,165,0,1660079779,5334.167565359996,-978.3044140499987,25196.097502080003 2022-08-09,21:16:20.000,221,9581890,-114,0,1660079780,5334.201246909994,-978.3255614399968,25196.090514960008 2022-08-09,21:16:21.000,221,9581878,-795,0,1660079781,5334.1945105999985,-978.3749053499996,25196.069553600006 2022-08-09,21:16:22.000,221,9581871,445,0,1660079782,5334.234928459999,-978.3960527399977,25196.048592240004 2022-08-09,21:16:23.000,221,9581917,-195,0,1660079783,5334.255137389999,-978.4242492599951,25196.027630880002 2022-08-09,21:16:24.000,221,9581835,445,0,1660079784,5334.3090278699965,-978.4312983900018,25196.132437679997 2022-08-09,21:16:25.000,221,9581946,-795,0,1660079785,5334.315764179999,-978.4453966500005,25196.020643760006 2022-08-09,21:16:26.000,221,9581877,-114,0,1660079786,5334.450490379997,-978.4594949099992,25196.12545056 2022-08-09,21:16:27.000,221,9581904,685,0,1660079787,5334.612161819998,-978.4594949099992,25196.258205840008 2022-08-09,21:16:28.000,221,9581855,-315,0,1660079788,5334.699733849993,-978.4876914299966,25196.237244480006 2022-08-09,21:16:29.000,221,9581904,-475,0,1660079789,5334.726679089996,-978.5440844699988,25196.286154320005 2022-08-09,21:16:30.000,221,9581894,-795,0,1660079790,5334.773833259998,-978.5934283800016,25196.22327024 2022-08-09,21:16:31.000,221,9581882,404,0,1660079791,5334.807514809996,-978.6639196799952,25196.258205840008 2022-08-09,21:16:32.000,221,9581855,-795,0,1660079792,5334.834460049999,-978.7273618499967,25196.265192960003 2022-08-09,21:16:33.000,221,9581811,-795,0,1660079793,5334.888350529996,-978.8119514099963,25196.349038399996 2022-08-09,21:16:34.000,221,9581818,1085,0,1660079794,5334.955713629999,-978.9035900999952,25196.41192248 2022-08-09,21:16:35.000,221,9581938,45,0,1660079795,5334.962449939994,-978.9811305299954,25196.432883840003 2022-08-09,21:16:36.000,221,9581866,-795,0,1660079796,5334.874877909999,-979.0375235699976,25196.474806560007 2022-08-09,21:16:37.000,221,9581824,325,0,1660079797,5334.928768389997,-979.0304744399982,25196.530703520002 2022-08-09,21:16:38.000,221,9581880,-795,0,1660079798,5334.895086839999,-979.079818350001,25196.565639119995 2022-08-09,21:16:39.000,221,9581853,805,0,1660079799,5334.901823149994,-979.0727692200016,25196.565639119995 2022-08-09,21:16:40.000,221,9581909,-235,0,1660079800,5334.888350529996,-979.0939166099997,25196.621536080005 2022-08-09,21:16:41.000,221,9581902,765,0,1660079801,5334.922032079994,-979.0727692200016,25196.670445920005 2022-08-09,21:16:42.000,221,9581898,1445,0,1660079802,5334.895086839999,-979.0586709599957,25196.719355760004 2022-08-09,21:16:43.000,221,9581844,765,0,1660079803,5334.800778499994,-979.0163761799995,25196.789226960005 2022-08-09,21:16:44.000,221,9581858,1125,0,1660079804,5334.692997539998,-978.952934009998,25196.71236864001 2022-08-09,21:16:45.000,221,9581838,-235,0,1660079805,5334.585216579995,-978.9247374900006,25196.761278480008 2022-08-09,21:16:46.000,221,9581924,525,0,1660079806,5334.437017759992,-978.8894918399965,25196.740317120006 2022-08-09,21:16:47.000,221,9581843,645,0,1660079807,5334.248401079996,-978.8330988000016,25196.740317120006 2022-08-09,21:16:48.000,221,9581842,-795,0,1660079808,5334.079993329993,-978.8049022799969,25196.72634288 2022-08-09,21:16:49.000,221,9581910,-795,0,1660079809,5333.9183218899925,-978.748509240002,25196.768265600003 2022-08-09,21:16:50.000,221,9581890,-795,0,1660079810,5333.729705209997,-978.7414601099954,25196.71236864001 2022-08-09,21:16:51.000,221,9581897,-795,0,1660079811,5333.621924249994,-978.713263589998,25196.698394400002 2022-08-09,21:16:52.000,221,9581807,-795,0,1660079812,5333.372680779998,-978.6709688100018,25196.733329999995 2022-08-09,21:16:53.000,221,9581931,-795,0,1660079813,5333.224481959995,-978.6921161999999,25196.684420159996 2022-08-09,21:16:54.000,221,9581873,-795,0,1660079814,5333.062810519994,-978.6568705499958,25196.600574720003 2022-08-09,21:16:55.000,221,9581874,-795,0,1660079815,5332.901139079993,-978.5722809899962,25196.558652 2022-08-09,21:16:56.000,221,9581812,-795,0,1660079816,5332.813567049998,-978.5440844699988,25196.572626240006 2022-08-09,21:16:57.000,221,9581891,445,0,1660079817,5332.719258709993,-978.4806422999973,25196.537690639998 2022-08-09,21:16:58.000,221,9581908,-795,0,1660079818,5332.678840849992,-978.3678562200002,25196.502755040005 2022-08-09,21:16:59.000,221,9581825,-795,0,1660079819,5332.624950369995,-978.269168400002,25196.43987096 2022-08-09,21:17:00.000,221,9581846,1604,0,1660079820,5332.4902241699965,-978.2198244899992,25196.404935360006 2022-08-09,21:17:01.000,221,9581961,-795,0,1660079821,5332.503696789994,-978.1211366700009,25196.39096112 2022-08-09,21:17:02.000,221,9581874,-795,0,1660079822,5332.409388449996,-978.05064537,25196.32108992 2022-08-09,21:17:03.000,221,9581892,-795,0,1660079823,5332.3757068999985,-977.9872031999985,25196.314102800003 2022-08-09,21:17:04.000,221,9581854,-795,0,1660079824,5332.416124759999,-977.9519575500017,25196.27218008 2022-08-09,21:17:05.000,221,9581911,-795,0,1660079825,5332.321816419993,-977.8391714699974,25196.12545056 2022-08-09,21:17:06.000,221,9581840,-795,0,1660079826,5332.416124759999,-977.7827784299952,25196.300128559997 2022-08-09,21:17:07.000,221,9581831,5,0,1660079827,5332.470015239996,-977.7686801699965,25196.27916720001 2022-08-09,21:17:08.000,221,9581906,1125,0,1660079828,5332.476751549999,-977.6911397399963,25196.27916720001 2022-08-09,21:17:09.000,221,9581917,-755,0,1660079829,5332.422861069994,-977.6488449600001,25196.230257359995 2022-08-09,21:17:10.000,221,9581880,-795,0,1660079830,5332.389179519996,-977.6065501799967,25196.146411920003 2022-08-09,21:17:11.000,221,9581847,-795,0,1660079831,5332.348761659996,-977.5078623599984,25196.146411920003 2022-08-09,21:17:12.000,221,9581825,-795,0,1660079832,5332.348761659996,-977.4585184499956,25196.132437679997 2022-08-09,21:17:13.000,221,9581917,-795,0,1660079833,5332.3420253499935,-977.4091745400001,25196.132437679997 2022-08-09,21:17:14.000,221,9581824,1285,0,1660079834,5332.254453319998,-977.3598306299973,25196.013656639996 2022-08-09,21:17:15.000,221,9581885,-795,0,1660079835,5332.288134869996,-977.2963884599958,25196.07654072 2022-08-09,21:17:16.000,221,9581894,-795,0,1660079836,5332.2275080799955,-977.2399954200009,25196.069553600006 2022-08-09,21:17:17.000,221,9581900,605,0,1660079837,5332.207299149995,-977.1906515099981,25196.062566479995 2022-08-09,21:17:18.000,221,9581933,685,0,1660079838,5332.119727119993,-977.134258469996,25195.971733920007 2022-08-09,21:17:19.000,221,9581889,-795,0,1660079839,5332.0995181899925,-977.0919636899998,25196.00666952 2022-08-09,21:17:20.000,221,9581937,885,0,1660079840,5331.978264609999,-977.0778654300011,25195.77609456001 2022-08-09,21:17:21.000,221,9581876,-795,0,1660079841,5332.065836639995,-977.0144232599996,25195.964746799997 2022-08-09,21:17:22.000,221,9581916,685,0,1660079842,5332.065836639995,-976.9862267400022,25195.950772560005 2022-08-09,21:17:23.000,221,9581911,-795,0,1660079843,5332.045627709995,-976.9298337,25195.880901360004 2022-08-09,21:17:24.000,221,9581935,-235,0,1660079844,5332.086045569995,-976.9086863100019,25195.873914240008 2022-08-09,21:17:25.000,221,9581936,525,0,1660079845,5332.018682469992,-976.894588049996,25195.748146079997 2022-08-09,21:17:26.000,221,9581869,-795,0,1660079846,5331.998473539992,-976.9016371799953,25195.727184719995 2022-08-09,21:17:27.000,221,9581865,165,0,1660079847,5332.0995181899925,-976.9227845700007,25195.706223360008 2022-08-09,21:17:28.000,221,9581834,-795,0,1660079848,5332.146672359995,-976.9368828299994,25195.629365039997 2022-08-09,21:17:29.000,221,9581888,-795,0,1660079849,5332.301607489993,-976.9580302199975,25195.699236239998 2022-08-09,21:17:30.000,221,9581889,-795,0,1660079850,5332.362234279994,-976.8734406599979,25195.748146079997 2022-08-09,21:17:31.000,221,9581899,605,0,1660079851,5332.416124759999,-976.8099984899964,25195.7900688 2022-08-09,21:17:32.000,221,9581829,-795,0,1660079852,5332.402652139994,-976.7747528399996,25195.76910744 2022-08-09,21:17:33.000,221,9581919,-555,0,1660079853,5332.382443209994,-976.7324580599961,25195.783081680005 2022-08-09,21:17:34.000,221,9581862,-795,0,1660079854,5332.389179519996,-976.7254089299968,25195.762120320003 2022-08-09,21:17:35.000,221,9581920,1085,0,1660079855,5332.382443209994,-976.6760650200013,25195.727184719995 2022-08-09,21:17:36.000,221,9581929,-795,0,1660079856,5332.416124759999,-976.6549176299959,25195.727184719995 2022-08-09,21:17:37.000,221,9581892,845,0,1660079857,5332.449806309996,-976.6126228499998,25195.734171840006 2022-08-09,21:17:38.000,221,9581892,-795,0,1660079858,5332.503696789994,-976.598524590001,25195.755133200008 2022-08-09,21:17:39.000,221,9581904,-795,0,1660079859,5332.476751549999,-976.5562298099976,25195.74115896 2022-08-09,21:17:40.000,221,9581925,-795,0,1660079860,5332.496960479999,-976.4927876399961,25195.734171840006 2022-08-09,21:17:41.000,221,9581861,-795,0,1660079861,5332.429597379996,-976.4504928599999,25195.60840368001 2022-08-09,21:17:42.000,221,9581894,-795,0,1660079862,5332.443069999994,-976.3870506899984,25195.678274879996 2022-08-09,21:17:43.000,221,9581876,765,0,1660079863,5332.422861069994,-976.3165593899976,25195.692249120002 2022-08-09,21:17:44.000,221,9581931,124,0,1660079864,5332.449806309996,-976.2813137400008,25195.615390800005 2022-08-09,21:17:45.000,221,9581838,924,0,1660079865,5332.476751549999,-976.1896750500018,25195.67128776 2022-08-09,21:17:46.000,221,9581919,-595,0,1660079866,5332.483487859994,-976.1685276599965,25195.664300640005 2022-08-09,21:17:47.000,221,9581816,-795,0,1660079867,5332.517169409999,-976.1262328800003,25195.6503264 2022-08-09,21:17:48.000,221,9581826,-114,0,1660079868,5332.496960479999,-976.0909872299962,25195.636352160007 2022-08-09,21:17:49.000,221,9581930,-795,0,1660079869,5332.456542619999,-976.0627907099988,25195.629365039997 2022-08-09,21:17:50.000,221,9581822,445,0,1660079870,5332.382443209994,-976.0345941900014,25195.48263552 2022-08-09,21:17:51.000,221,9581882,-795,0,1660079871,5332.368970589996,-975.9922994099979,25195.468661280007 2022-08-09,21:17:52.000,221,9581902,-795,0,1660079872,5332.3757068999985,-976.0063976699967,25195.496609760005 2022-08-09,21:17:53.000,221,9581892,-795,0,1660079873,5332.3757068999985,-975.9922994099979,25195.48962264001 2022-08-09,21:17:54.000,221,9581902,-795,0,1660079874,5332.335289039998,-975.9641028900005,25195.524558240002 2022-08-09,21:17:55.000,221,9581913,-795,0,1660079875,5332.315080109998,-975.9500046300018,25195.55250672 2022-08-09,21:17:56.000,221,9581905,1365,0,1660079876,5332.2477170099955,-975.9500046300018,25195.524558240002 2022-08-09,21:17:57.000,221,9581918,525,0,1660079877,5332.234244389998,-975.9429554999952,25195.510583999996 2022-08-09,21:17:58.000,221,9581894,965,0,1660079878,5332.153408669998,-975.9147589799977,25195.45468704 2022-08-09,21:17:59.000,221,9581910,-795,0,1660079879,5332.119727119993,-975.8724642000016,25195.45468704 2022-08-09,21:18:00.000,221,9581871,645,0,1660079880,5332.092781879997,-975.9077098499984,25195.45468704 2022-08-09,21:18:01.000,221,9581880,-795,0,1660079881,5332.038891399992,-975.8795133300009,25195.4057772 2022-08-09,21:18:02.000,221,9581844,-515,0,1660079882,5332.038891399992,-975.8865624600003,25195.468661280007 2022-08-09,21:18:03.000,221,9581894,-795,0,1660079883,5332.079309259992,-975.8936115899996,25195.524558240002 2022-08-09,21:18:04.000,221,9581842,-795,0,1660079884,5332.038891399992,-975.9147589799977,25195.447699920005 2022-08-09,21:18:05.000,221,9581839,-795,0,1660079885,5331.964791989994,-975.9288572399964,25195.398790080006 2022-08-09,21:18:06.000,221,9581850,-795,0,1660079886,5331.951319369997,-975.9288572399964,25195.4057772 2022-08-09,21:18:07.000,221,9581831,1125,0,1660079887,5331.8906925799965,-975.9147589799977,25195.43372568 2022-08-09,21:18:08.000,221,9581870,-795,0,1660079888,5331.863747339994,-975.9359063699958,25195.377828720004 2022-08-09,21:18:09.000,221,9581929,765,0,1660079889,5331.8906925799965,-975.9077098499984,25195.426738560003 2022-08-09,21:18:10.000,221,9581887,685,0,1660079890,5331.863747339994,-975.8865624600003,25195.468661280007 2022-08-09,21:18:11.000,221,9581879,-795,0,1660079891,5331.823329479994,-975.8583659399956,25195.342893119996 2022-08-09,21:18:12.000,221,9581859,1165,0,1660079892,5331.877219959999,-975.787874640002,25195.391802959995 2022-08-09,21:18:13.000,221,9581863,-795,0,1660079893,5331.830065789996,-975.7455798599985,25195.398790080006 2022-08-09,21:18:14.000,221,9581921,404,0,1660079894,5331.809856859996,-975.6750885599977,25195.370841600008 2022-08-09,21:18:15.000,221,9581812,-795,0,1660079895,5331.735757449998,-975.6398429100009,25195.27302192001 2022-08-09,21:18:16.000,221,9581861,-555,0,1660079896,5331.735757449998,-975.5341059599959,25195.391802959995 2022-08-09,21:18:17.000,221,9581873,-795,0,1660079897,5331.755966379998,-975.5059094399985,25195.370841600008 2022-08-09,21:18:18.000,221,9581855,-795,0,1660079898,5331.729021139996,-975.4495163999964,25195.44071280001 2022-08-09,21:18:19.000,221,9581928,-795,0,1660079899,5331.702075899993,-975.4001724900008,25195.475648400003 2022-08-09,21:18:20.000,221,9581838,-795,0,1660079900,5331.688603279996,-975.3719759699961,25195.377828720004 2022-08-09,21:18:21.000,221,9581893,-795,0,1660079901,5331.648185419996,-975.350828579998,25195.398790080006 2022-08-09,21:18:22.000,221,9581828,725,0,1660079902,5331.547140769995,-975.2732881499978,25195.356867360002 2022-08-09,21:18:23.000,221,9581885,-795,0,1660079903,5331.540404459993,-975.2662390199985,25195.307957520003 2022-08-09,21:18:24.000,221,9581881,-795,0,1660079904,5331.499986599993,-975.2239442400023,25195.335906 2022-08-09,21:18:25.000,221,9581838,-555,0,1660079905,5331.499986599993,-975.2309933700017,25195.300970400007 2022-08-09,21:18:26.000,221,9581834,-795,0,1660079906,5331.452832429997,-975.202796849997,25195.32193176001 2022-08-09,21:18:27.000,221,9581852,-795,0,1660079907,5331.311369919997,-975.2450916300004,25195.182189360006 2022-08-09,21:18:28.000,221,9581890,-195,0,1660079908,5331.365260399994,-975.2168951099957,25195.27302192001 2022-08-09,21:18:29.000,221,9581894,-795,0,1660079909,5331.297897299999,-975.2309933700017,25195.21712496 2022-08-09,21:18:30.000,221,9581921,924,0,1660079910,5331.203588959994,-975.2450916300004,25195.182189360006 2022-08-09,21:18:31.000,221,9581868,-795,0,1660079911,5331.163171099994,-975.2732881499978,25195.14725376 2022-08-09,21:18:32.000,221,9581885,-795,0,1660079912,5331.116016929998,-975.2873864099965,25195.14725376 2022-08-09,21:18:33.000,221,9581859,-795,0,1660079913,5331.142962169994,-975.2873864099965,25195.133279520007 2022-08-09,21:18:34.000,221,9581841,525,0,1660079914,5331.109280619996,-975.3437794499987,25195.15424088001 2022-08-09,21:18:35.000,221,9581891,-795,0,1660079915,5331.082335379993,-975.32968119,25195.16821512 2022-08-09,21:18:36.000,221,9581869,-795,0,1660079916,5331.089071689996,-975.3860742300021,25195.140266640003 2022-08-09,21:18:37.000,221,9581877,565,0,1660079917,5331.041917519993,-975.3719759699961,25195.077382559997 2022-08-09,21:18:38.000,221,9581913,-515,0,1660079918,5331.035181209998,-975.3860742300021,25195.00052424 2022-08-09,21:18:39.000,221,9581865,-795,0,1660079919,5331.041917519993,-975.3649268399968,25195.09834392 2022-08-09,21:18:40.000,221,9581862,-795,0,1660079920,5330.994763349998,-975.3719759699961,25194.867768960008 2022-08-09,21:18:41.000,221,9581851,1085,0,1660079921,5331.082335379993,-975.350828579998,25195.007511359996 2022-08-09,21:18:42.000,221,9581881,1245,0,1660079922,5331.142962169994,-975.350828579998,25195.007511359996 2022-08-09,21:18:43.000,221,9581909,-795,0,1660079923,5331.190116339996,-975.3437794499987,25195.00052424 2022-08-09,21:18:44.000,221,9581862,165,0,1660079924,5331.244006819994,-975.3367303199993,25194.993537120004 2022-08-09,21:18:45.000,221,9581837,-795,0,1660079925,5331.169907409996,-975.3578777099974,25194.83283336 2022-08-09,21:18:46.000,221,9581866,-795,0,1660079926,5331.297897299999,-975.3719759699961,25194.944627280005 2022-08-09,21:18:47.000,221,9581874,1005,0,1660079927,5331.324842539994,-975.3649268399968,25194.93065304 2022-08-09,21:18:48.000,221,9581891,-795,0,1660079928,5331.318106229999,-975.3649268399968,25194.9516144 2022-08-09,21:18:49.000,221,9581844,-795,0,1660079929,5331.446096119995,-975.3719759699961,25194.93764016001 2022-08-09,21:18:50.000,221,9581939,-795,0,1660079930,5331.452832429997,-975.4001724900008,25194.9516144 2022-08-09,21:18:51.000,221,9581884,-795,0,1660079931,5331.486513979995,-975.3578777099974,25194.9516144 2022-08-09,21:18:52.000,221,9581885,-795,0,1660079932,5331.5336681499975,-975.3578777099974,25194.944627280005 2022-08-09,21:18:53.000,221,9581917,325,0,1660079933,5331.547140769995,-975.3790250999955,25194.958601519997 2022-08-09,21:18:54.000,221,9581882,765,0,1660079934,5331.547140769995,-975.3437794499987,25194.860781839998 2022-08-09,21:18:55.000,221,9581908,-795,0,1660079935,5331.6279764899955,-975.3367303199993,25194.839820479996 2022-08-09,21:18:56.000,221,9581850,-795,0,1660079936,5331.681866969993,-975.32968119,25194.83283336 2022-08-09,21:18:57.000,221,9581908,-795,0,1660079937,5331.661658039993,-975.3226320600006,25194.76296216 2022-08-09,21:18:58.000,221,9581851,765,0,1660079938,5331.816593169999,-975.2521407599997,25194.853794720002 2022-08-09,21:18:59.000,221,9581877,885,0,1660079939,5331.782911619994,-975.2521407599997,25194.888730319995 2022-08-09,21:19:00.000,221,9581837,-795,0,1660079940,5331.830065789996,-975.2309933700017,25194.860781839998 2022-08-09,21:19:01.000,221,9581900,1285,0,1660079941,5331.823329479994,-975.2168951099957,25194.811872 2022-08-09,21:19:02.000,221,9581910,-795,0,1660079942,5331.803120549994,-975.1746003299995,25194.790910639997 2022-08-09,21:19:03.000,221,9581951,-795,0,1660079943,5331.803120549994,-975.1534529400014,25194.76994928001 2022-08-09,21:19:04.000,221,9581861,-795,0,1660079944,5331.823329479994,-975.1393546799954,25194.81885912001 2022-08-09,21:19:05.000,221,9581921,-795,0,1660079945,5331.951319369997,-975.1605020700008,25194.811872 2022-08-09,21:19:06.000,221,9581874,685,0,1660079946,5332.032155089997,-975.1675512000002,25194.846807600006 2022-08-09,21:19:07.000,221,9581844,965,0,1660079947,5332.005209849995,-975.1323055499961,25194.742000799997 2022-08-09,21:19:08.000,221,9581875,-795,0,1660079948,5332.119727119993,-975.1534529400014,25194.825846240004 2022-08-09,21:19:09.000,221,9581901,-795,0,1660079949,5332.0995181899925,-975.1605020700008,25194.797897760007 2022-08-09,21:19:10.000,221,9581918,-795,0,1660079950,5332.106254499995,-975.1534529400014,25194.790910639997 2022-08-09,21:19:11.000,221,9581806,-675,0,1660079951,5332.119727119993,-975.1816494599989,25194.790910639997 2022-08-09,21:19:12.000,221,9581838,-795,0,1660079952,5332.153408669998,-975.1605020700008,25194.797897760007 2022-08-09,21:19:13.000,221,9581850,-795,0,1660079953,5332.153408669998,-975.1816494599989,25194.853794720002 2022-08-09,21:19:14.000,221,9581878,-195,0,1660079954,5332.160144979993,-975.1746003299995,25194.846807600006 2022-08-09,21:19:15.000,221,9581871,1085,0,1660079955,5332.1331997399975,-975.1746003299995,25194.853794720002 2022-08-09,21:19:16.000,221,9581861,-795,0,1660079956,5332.092781879997,-975.202796849997,25194.8817432 2022-08-09,21:19:17.000,221,9581882,-795,0,1660079957,5332.079309259992,-975.2098459799963,25194.90270456 2022-08-09,21:19:18.000,221,9581875,404,0,1660079958,5332.0995181899925,-975.2591898899991,25194.8817432 2022-08-09,21:19:19.000,221,9581801,-795,0,1660079959,5332.052364019997,-975.2732881499978,25194.867768960008 2022-08-09,21:19:20.000,221,9581875,845,0,1660079960,5332.052364019997,-975.3226320600006,25194.90270456 2022-08-09,21:19:21.000,221,9581832,-795,0,1660079961,5332.079309259992,-975.350828579998,25194.742000799997 2022-08-09,21:19:22.000,221,9581863,-795,0,1660079962,5332.153408669998,-975.3719759699961,25194.909691679997 2022-08-09,21:19:23.000,221,9581833,124,0,1660079963,5332.139936049993,-975.3931233600015,25194.874756080004 2022-08-09,21:19:24.000,221,9581861,-795,0,1660079964,5332.166881289995,-975.4001724900008,25194.944627280005 2022-08-09,21:19:25.000,221,9581893,-795,0,1660079965,5332.038891399992,-975.4072216200002,25194.728026560006 2022-08-09,21:19:26.000,221,9581867,-595,0,1660079966,5332.139936049993,-975.4072216200002,25194.90270456 2022-08-09,21:19:27.000,221,9581838,525,0,1660079967,5332.126463429995,-975.3931233600015,25194.90270456 2022-08-09,21:19:28.000,221,9581862,-795,0,1660079968,5332.038891399992,-975.4001724900008,25194.909691679997 2022-08-09,21:19:29.000,221,9581874,45,0,1660079969,5332.187090219995,-975.4072216200002,25194.874756080004 2022-08-09,21:19:30.000,221,9581833,-795,0,1660079970,5332.2477170099955,-975.3931233600015,25194.965588640007 2022-08-09,21:19:31.000,221,9581904,-795,0,1660079971,5332.335289039998,-975.3649268399968,25194.993537120004 2022-08-09,21:19:32.000,221,9581866,605,0,1660079972,5332.402652139994,-975.3437794499987,25195.014498480006 2022-08-09,21:19:33.000,221,9581928,-795,0,1660079973,5332.389179519996,-975.3085338000019,25195.077382559997 2022-08-09,21:19:34.000,221,9581871,-795,0,1660079974,5332.470015239996,-975.3226320600006,25195.028472719998 2022-08-09,21:19:35.000,221,9581850,-795,0,1660079975,5332.402652139994,-975.2732881499978,25194.90270456 2022-08-09,21:19:36.000,221,9581856,-795,0,1660079976,5332.557587269999,-975.2450916300004,25195.126292399997 2022-08-09,21:19:37.000,221,9581826,1285,0,1660079977,5332.611477749997,-975.2168951099957,25195.14725376 2022-08-09,21:19:38.000,221,9581861,-555,0,1660079978,5332.577796199999,-975.1957477199976,25195.16821512 2022-08-09,21:19:39.000,221,9581876,-795,0,1660079979,5332.6990497799925,-975.1957477199976,25195.224112079995 2022-08-09,21:19:40.000,221,9581859,-795,0,1660079980,5332.685577159995,-975.2098459799963,25195.231099200006 2022-08-09,21:19:41.000,221,9581886,-795,0,1660079981,5332.685577159995,-975.2803372799972,25195.21712496 2022-08-09,21:19:42.000,221,9581879,-795,0,1660079982,5332.665368229995,-975.3014846699953,25195.21712496 2022-08-09,21:19:43.000,221,9581886,1205,0,1660079983,5332.692313469997,-975.3085338000019,25195.280009040005 2022-08-09,21:19:44.000,221,9581852,-795,0,1660079984,5332.7327313299975,-975.3155829300013,25195.2660348 2022-08-09,21:19:45.000,221,9581898,-675,0,1660079985,5332.672104539997,-975.3437794499987,25195.245073439997 2022-08-09,21:19:46.000,221,9581882,565,0,1660079986,5332.658631919992,-975.3649268399968,25195.175202239996 2022-08-09,21:19:47.000,221,9581880,-795,0,1660079987,5332.820303359993,-975.3367303199993,25195.419751440008 2022-08-09,21:19:48.000,221,9581835,-795,0,1660079988,5332.840512289993,-975.3578777099974,25195.391802959995 2022-08-09,21:19:49.000,221,9581976,-795,0,1660079989,5332.853984909998,-975.3649268399968,25195.4057772 2022-08-09,21:19:50.000,221,9581881,-434,0,1660079990,5332.827039669995,-975.3931233600015,25195.419751440008 2022-08-09,21:19:51.000,221,9581927,-795,0,1660079991,5332.658631919992,-975.4636146599951,25195.21712496 2022-08-09,21:19:52.000,221,9581872,-354,0,1660079992,5332.7327313299975,-975.4918111799998,25195.32193176001 2022-08-09,21:19:53.000,221,9581820,325,0,1660079993,5332.678840849992,-975.5270568299966,25195.252060560008 2022-08-09,21:19:54.000,221,9581892,-795,0,1660079994,5332.880930149993,-975.5482042200019,25195.531545359998 2022-08-09,21:19:55.000,221,9581827,-595,0,1660079995,5332.907875389996,-975.5623024800007,25195.55250672 2022-08-09,21:19:56.000,221,9581860,-795,0,1660079996,5332.867457529996,-975.5834498699987,25195.57346808 2022-08-09,21:19:57.000,221,9581876,485,0,1660079997,5332.921348009993,-975.6257446500022,25195.615390800005 2022-08-09,21:19:58.000,221,9581866,-795,0,1660079998,5332.880930149993,-975.6539411699996,25195.594429440003 2022-08-09,21:19:59.000,221,9581964,525,0,1660079999,5332.766412879995,-975.6539411699996,25195.391802959995 2022-08-09,21:20:00.000,221,9581824,-795,0,1660080000,5332.914611699998,-975.6680394299983,25195.62237792 2022-08-09,21:20:01.000,221,9581919,-675,0,1660080001,5332.887666459996,-975.7244324700005,25195.67128776 2022-08-09,21:20:02.000,221,9581912,-795,0,1660080002,5332.894402769998,-975.7173833400011,25195.713210480004 2022-08-09,21:20:03.000,221,9581862,-795,0,1660080003,5332.894402769998,-975.7314815999998,25195.7201976 2022-08-09,21:20:04.000,221,9581848,-795,0,1660080004,5332.867457529996,-975.7596781199973,25195.7201976 2022-08-09,21:20:05.000,221,9581911,-795,0,1660080005,5332.840512289993,-975.8160711599994,25195.699236239998 2022-08-09,21:20:06.000,221,9581869,965,0,1660080006,5332.793358119998,-975.8513168099962,25195.7201976 2022-08-09,21:20:07.000,221,9581924,-795,0,1660080007,5332.786621809995,-975.8654150700022,25195.734171840006 2022-08-09,21:20:08.000,221,9581898,325,0,1660080008,5332.712522399997,-975.8795133300009,25195.664300640005 2022-08-09,21:20:09.000,221,9581882,-795,0,1660080009,5332.725995019995,-975.9147589799977,25195.811030160003 2022-08-09,21:20:10.000,221,9581878,1005,0,1660080010,5332.779885499993,-975.900660719999,25195.852952880006 2022-08-09,21:20:11.000,221,9581821,-795,0,1660080011,5332.7327313299975,-975.900660719999,25195.88788848 2022-08-09,21:20:12.000,221,9581839,-795,0,1660080012,5332.739467639993,-975.900660719999,25195.873914240008 2022-08-09,21:20:13.000,221,9581904,805,0,1660080013,5332.7327313299975,-975.9147589799977,25195.873914240008 2022-08-09,21:20:14.000,221,9581938,-795,0,1660080014,5332.719258709993,-975.9288572399964,25195.880901360004 2022-08-09,21:20:15.000,221,9581875,-795,0,1660080015,5332.7327313299975,-975.9500046300018,25195.873914240008 2022-08-09,21:20:16.000,221,9581883,-795,0,1660080016,5332.746203949995,-975.9782011499992,25195.894875599995 2022-08-09,21:20:17.000,221,9581911,1085,0,1660080017,5332.6990497799925,-976.0557415799994,25195.783081680005 2022-08-09,21:20:18.000,221,9581892,-795,0,1660080018,5332.759676569993,-976.0909872299962,25195.971733920007 2022-08-09,21:20:19.000,221,9581864,-795,0,1660080019,5332.779885499993,-976.1544293999978,25195.964746799997 2022-08-09,21:20:20.000,221,9581875,-795,0,1660080020,5332.752940259998,-976.1896750500018,25195.95775968 2022-08-09,21:20:21.000,221,9581896,-795,0,1660080021,5332.746203949995,-976.231969829998,25195.929811200003 2022-08-09,21:20:22.000,221,9581839,924,0,1660080022,5332.752940259998,-976.2601663499954,25195.950772560005 2022-08-09,21:20:23.000,221,9581843,1125,0,1660080023,5332.719258709993,-976.2883628700001,25195.831991520005 2022-08-09,21:20:24.000,221,9581917,-795,0,1660080024,5332.806830739995,-976.2883628700001,25195.922824080008 2022-08-09,21:20:25.000,221,9581876,-795,0,1660080025,5332.833775979998,-976.3024611299988,25195.929811200003 2022-08-09,21:20:26.000,221,9581888,165,0,1660080026,5332.853984909998,-976.2954119999995,25196.00666952 2022-08-09,21:20:27.000,221,9581858,1445,0,1660080027,5332.894402769998,-976.2954119999995,25196.013656639996 2022-08-09,21:20:28.000,221,9581922,5,0,1660080028,5332.894402769998,-976.2813137400008,25196.020643760006 2022-08-09,21:20:29.000,221,9581822,85,0,1660080029,5332.786621809995,-976.3024611299988,25195.894875599995 2022-08-09,21:20:30.000,221,9581839,-715,0,1660080030,5332.793358119998,-976.3377067799956,25195.852952880006 2022-08-09,21:20:31.000,221,9581884,-795,0,1660080031,5332.786621809995,-976.3447559100023,25195.76910744 2022-08-09,21:20:32.000,221,9581850,-475,0,1660080032,5332.887666459996,-976.3659033000004,25195.978721040003 2022-08-09,21:20:33.000,221,9581899,404,0,1660080033,5332.928084319996,-976.3729524299997,25196.013656639996 2022-08-09,21:20:34.000,221,9581919,404,0,1660080034,5332.894402769998,-976.3659033000004,25195.929811200003 2022-08-09,21:20:35.000,221,9581841,-555,0,1660080035,5332.975238489998,-976.358854170001,25196.118463440005 2022-08-09,21:20:36.000,221,9581866,845,0,1660080036,5332.975238489998,-976.358854170001,25196.1044892 2022-08-09,21:20:37.000,221,9581931,924,0,1660080037,5332.948293249996,-976.3729524299997,25196.1743604 2022-08-09,21:20:38.000,221,9581908,-114,0,1660080038,5332.988711109996,-976.3518050400016,25196.15339904 2022-08-09,21:20:39.000,221,9581898,-795,0,1660080039,5332.988711109996,-976.358854170001,25196.188334640006 2022-08-09,21:20:40.000,221,9581841,-795,0,1660080040,5333.042601589994,-976.3729524299997,25196.188334640006 2022-08-09,21:20:41.000,221,9581909,124,0,1660080041,5333.029128969996,-976.4222963399952,25196.265192960003 2022-08-09,21:20:42.000,221,9581874,-795,0,1660080042,5333.062810519994,-976.4645911199987,25196.300128559997 2022-08-09,21:20:43.000,221,9581956,-795,0,1660080043,5333.103228379994,-976.471640249998,25196.27916720001 2022-08-09,21:20:44.000,221,9581911,-795,0,1660080044,5333.123437309994,-976.4998367699955,25196.34205128 2022-08-09,21:20:45.000,221,9581913,-795,0,1660080045,5333.083019449994,-976.5209841600008,25196.307115680007 2022-08-09,21:20:46.000,221,9581852,-795,0,1660080046,5333.103228379994,-976.5350824199995,25196.251218719997 2022-08-09,21:20:47.000,221,9581905,-795,0,1660080047,5333.123437309994,-976.5209841600008,25196.34205128 2022-08-09,21:20:48.000,221,9581838,-795,0,1660080048,5333.123437309994,-976.5350824199995,25196.27218008 2022-08-09,21:20:49.000,221,9581948,205,0,1660080049,5333.130173619997,-976.4998367699955,25196.307115680007 2022-08-09,21:20:50.000,221,9581852,-795,0,1660080050,5333.157118859999,-976.4786893799974,25196.251218719997 2022-08-09,21:20:51.000,221,9581851,1365,0,1660080051,5333.278372439992,-976.4434437300006,25196.369999759998 2022-08-09,21:20:52.000,221,9581841,-795,0,1660080052,5333.271636129997,-976.4293454700019,25196.37698688001 2022-08-09,21:20:53.000,221,9581874,-795,0,1660080053,5333.258163509992,-976.3518050400016,25196.363012640002 2022-08-09,21:20:54.000,221,9581897,-795,0,1660080054,5333.251427199997,-976.3236085199969,25196.356025520006 2022-08-09,21:20:55.000,221,9581867,1045,0,1660080055,5333.143646239994,-976.2954119999995,25196.22327024 2022-08-09,21:20:56.000,221,9581884,-795,0,1660080056,5333.271636129997,-976.2742646100014,25196.349038399996 2022-08-09,21:20:57.000,221,9581874,-795,0,1660080057,5333.359208159993,-976.2249206999986,25196.425896720008 2022-08-09,21:20:58.000,221,9581849,-795,0,1660080058,5333.379417089993,-976.2037733100005,25196.4887808 2022-08-09,21:20:59.000,221,9581891,885,0,1660080059,5333.365944469995,-976.1755767899958,25196.425896720008 2022-08-09,21:21:00.000,221,9581872,1325,0,1660080060,5333.359208159993,-976.1826259199952,25196.43987096 2022-08-09,21:21:01.000,221,9581952,-795,0,1660080061,5333.312053989997,-976.1826259199952,25196.4887808 2022-08-09,21:21:02.000,221,9581865,2844,0,1660080062,5333.291845059997,-976.1755767899958,25196.425896720008 2022-08-09,21:21:03.000,221,9581913,805,0,1660080063,5333.217745649992,-976.2037733100005,25196.397948239995 2022-08-09,21:21:04.000,221,9581897,805,0,1660080064,5333.258163509992,-976.2178715699993,25196.41192248 2022-08-09,21:21:05.000,221,9581903,-795,0,1660080065,5333.237954579992,-976.1967241800012,25196.363012640002 2022-08-09,21:21:06.000,221,9581910,-795,0,1660080066,5333.231218269997,-976.2108224399999,25196.474806560007 2022-08-09,21:21:07.000,221,9581898,1685,0,1660080067,5333.197536719999,-976.2108224399999,25196.467819439997 2022-08-09,21:21:08.000,221,9581884,-235,0,1660080068,5333.177327789999,-976.1967241800012,25196.46083232 2022-08-09,21:21:09.000,221,9581854,-795,0,1660080069,5333.170591479997,-976.2178715699993,25196.453845200005 2022-08-09,21:21:10.000,221,9581899,-795,0,1660080070,5333.150382549997,-976.2108224399999,25196.43987096 2022-08-09,21:21:11.000,221,9581920,85,0,1660080071,5333.116700999999,-976.231969829998,25196.39096112 2022-08-09,21:21:12.000,221,9581900,725,0,1660080072,5332.9617658699935,-976.2460680899967,25196.258205840008 2022-08-09,21:21:13.000,221,9581884,-795,0,1660080073,5333.096492069999,-976.2249206999986,25196.4887808 2022-08-09,21:21:14.000,221,9581905,-795,0,1660080074,5333.103228379994,-976.2390189599973,25196.530703520002 2022-08-09,21:21:15.000,221,9581897,-795,0,1660080075,5333.0897557599965,-976.2601663499954,25196.516729279996 2022-08-09,21:21:16.000,221,9581846,-595,0,1660080076,5333.0897557599965,-976.2460680899967,25196.502755040005 2022-08-09,21:21:17.000,221,9581927,85,0,1660080077,5333.069546829996,-976.2883628700001,25196.502755040005 2022-08-09,21:21:18.000,221,9581825,-795,0,1660080078,5333.049337899996,-976.2883628700001,25196.502755040005 2022-08-09,21:21:19.000,221,9581878,-795,0,1660080079,5333.029128969996,-976.2742646100014,25196.516729279996 2022-08-09,21:21:20.000,221,9581884,165,0,1660080080,5333.083019449994,-976.2742646100014,25196.502755040005 2022-08-09,21:21:21.000,221,9581913,605,0,1660080081,5333.103228379994,-976.2742646100014,25196.60756184 2022-08-09,21:21:22.000,221,9581841,445,0,1660080082,5333.056074209999,-976.267215480002,25196.635510319997 2022-08-09,21:21:23.000,221,9581854,245,0,1660080083,5333.123437309994,-976.267215480002,25196.642497440007 2022-08-09,21:21:24.000,221,9581852,-795,0,1660080084,5333.130173619997,-976.2601663499954,25196.600574720003 2022-08-09,21:21:25.000,221,9581926,-795,0,1660080085,5333.0897557599965,-976.231969829998,25196.621536080005 2022-08-09,21:21:26.000,221,9581859,-795,0,1660080086,5333.076283139999,-976.267215480002,25196.593587600008 2022-08-09,21:21:27.000,221,9581919,-795,0,1660080087,5333.0897557599965,-976.2742646100014,25196.621536080005 2022-08-09,21:21:28.000,221,9581882,-795,0,1660080088,5333.022392659994,-976.2954119999995,25196.586600479997 2022-08-09,21:21:29.000,221,9581861,-795,0,1660080089,5333.022392659994,-976.3447559100023,25196.60756184 2022-08-09,21:21:30.000,221,9581880,-795,0,1660080090,5332.928084319996,-976.3377067799956,25196.719355760004 2022-08-09,21:21:31.000,221,9581897,645,0,1660080091,5332.975238489998,-976.4011489499972,25196.621536080005 2022-08-09,21:21:32.000,221,9581837,765,0,1660080092,5333.029128969996,-976.4222963399952,25196.635510319997 2022-08-09,21:21:33.000,221,9581936,-35,0,1660080093,5333.002183729994,-976.4434437300006,25196.670445920005 2022-08-09,21:21:34.000,221,9581912,-795,0,1660080094,5332.948293249996,-976.4645911199987,25196.649484560003 2022-08-09,21:21:35.000,221,9581953,5,0,1660080095,5332.9415569399935,-976.4998367699955,25196.621536080005 2022-08-09,21:21:36.000,221,9581886,-795,0,1660080096,5332.867457529996,-976.5209841600008,25196.516729279996 2022-08-09,21:21:37.000,221,9581879,-795,0,1660080097,5332.934820629998,-976.5773771999957,25196.71236864001 2022-08-09,21:21:38.000,221,9581834,765,0,1660080098,5332.9415569399935,-976.5914754600017,25196.684420159996 2022-08-09,21:21:39.000,221,9581903,-635,0,1660080099,5332.901139079993,-976.6126228499998,25196.691407280006 2022-08-09,21:21:40.000,221,9581864,805,0,1660080100,5332.934820629998,-976.6267211099985,25196.670445920005 2022-08-09,21:21:41.000,221,9581835,-315,0,1660080101,5332.820303359993,-976.6408193699972,25196.54467776001 2022-08-09,21:21:42.000,221,9581865,-795,0,1660080102,5332.806830739995,-976.6549176299959,25196.558652 2022-08-09,21:21:43.000,221,9581881,85,0,1660080103,5332.746203949995,-976.6760650200013,25196.537690639998 2022-08-09,21:21:44.000,221,9581856,-795,0,1660080104,5332.766412879995,-976.6831141500006,25196.4887808 2022-08-09,21:21:45.000,221,9581881,325,0,1660080105,5332.658631919992,-976.69016328,25196.363012640002 2022-08-09,21:21:46.000,221,9581824,1365,0,1660080106,5332.692313469997,-976.6619667599953,25196.474806560007 2022-08-09,21:21:47.000,221,9581846,-795,0,1660080107,5332.665368229995,-976.69016328,25196.467819439997 2022-08-09,21:21:48.000,221,9581922,-795,0,1660080108,5332.658631919992,-976.6408193699972,25196.432883840003 2022-08-09,21:21:49.000,221,9581913,1604,0,1660080109,5332.598005129999,-976.6478684999965,25196.404935360006 2022-08-09,21:21:50.000,221,9581892,845,0,1660080110,5332.537378339999,-976.6337702399978,25196.356025520006 2022-08-09,21:21:51.000,221,9581856,-795,0,1660080111,5332.470015239996,-976.598524590001,25196.286154320005 2022-08-09,21:21:52.000,221,9581907,-475,0,1660080112,5332.436333689999,-976.5562298099976,25196.230257359995 2022-08-09,21:21:53.000,221,9581863,-595,0,1660080113,5332.362234279994,-976.5209841600008,25196.146411920003 2022-08-09,21:21:54.000,221,9581899,805,0,1660080114,5332.409388449996,-976.4786893799974,25196.27218008 2022-08-09,21:21:55.000,221,9581884,924,0,1660080115,5332.368970589996,-976.4504928599999,25196.202308879998 2022-08-09,21:21:56.000,221,9581936,1005,0,1660080116,5332.362234279994,-976.4011489499972,25196.209296000008 2022-08-09,21:21:57.000,221,9581946,404,0,1660080117,5332.335289039998,-976.3518050400016,25196.1743604 2022-08-09,21:21:58.000,221,9581901,-795,0,1660080118,5332.294871179998,-976.2954119999995,25196.132437679997 2022-08-09,21:21:59.000,221,9581875,1045,0,1660080119,5332.294871179998,-976.2883628700001,25196.041605120008 2022-08-09,21:22:00.000,221,9581887,-795,0,1660080120,5332.355497969998,-976.2249206999986,25196.013656639996 2022-08-09,21:22:01.000,221,9581916,404,0,1660080121,5332.2477170099955,-976.1685276599965,25195.929811200003 2022-08-09,21:22:02.000,221,9581874,805,0,1660080122,5332.321816419993,-976.1614785299971,25196.00666952 2022-08-09,21:22:03.000,221,9581912,-795,0,1660080123,5332.382443209994,-976.119183750001,25196.090514960008 2022-08-09,21:22:04.000,221,9581891,-795,0,1660080124,5332.382443209994,-976.0768889699975,25196.041605120008 2022-08-09,21:22:05.000,221,9581872,-795,0,1660080125,5332.470015239996,-976.1050854900022,25196.027630880002 2022-08-09,21:22:06.000,221,9581902,-795,0,1660080126,5332.429597379996,-976.0909872299962,25196.027630880002 2022-08-09,21:22:07.000,221,9581809,445,0,1660080127,5332.470015239996,-976.0980363599956,25195.964746799997 2022-08-09,21:22:08.000,221,9581880,-795,0,1660080128,5332.503696789994,-976.0909872299962,25195.964746799997 2022-08-09,21:22:09.000,221,9581880,-795,0,1660080129,5332.544114649994,-976.0839380999969,25195.999682400005 2022-08-09,21:22:10.000,221,9581834,805,0,1660080130,5332.651895609997,-976.0980363599956,25195.999682400005 2022-08-09,21:22:11.000,221,9581874,404,0,1660080131,5332.658631919992,-976.1121346200016,25196.041605120008 2022-08-09,21:22:12.000,221,9581899,-434,0,1660080132,5332.692313469997,-976.119183750001,25195.978721040003 2022-08-09,21:22:13.000,221,9581924,-475,0,1660080133,5332.746203949995,-976.1050854900022,25195.915836959997 2022-08-09,21:22:14.000,221,9581933,645,0,1660080134,5332.6990497799925,-976.119183750001,25195.950772560005 2022-08-09,21:22:15.000,221,9581881,965,0,1660080135,5332.746203949995,-976.1262328800003,25195.915836959997 2022-08-09,21:22:16.000,221,9581900,965,0,1660080136,5332.766412879995,-976.140331139999,25195.88788848 2022-08-09,21:22:17.000,221,9581890,1205,0,1660080137,5332.779885499993,-976.1332820099997,25195.90884984 2022-08-09,21:22:18.000,221,9581851,165,0,1660080138,5332.853984909998,-976.1332820099997,25195.859940000002 2022-08-09,21:22:19.000,221,9581888,-795,0,1660080139,5332.813567049998,-976.1332820099997,25195.90884984 2022-08-09,21:22:20.000,221,9581859,765,0,1660080140,5332.786621809995,-976.1262328800003,25195.845965759996 2022-08-09,21:22:21.000,221,9581964,-795,0,1660080141,5332.820303359993,-976.140331139999,25195.81801728 2022-08-09,21:22:22.000,221,9581912,1405,0,1660080142,5332.800094429993,-976.1262328800003,25195.797055919997 2022-08-09,21:22:23.000,221,9581870,-795,0,1660080143,5332.786621809995,-976.1121346200016,25195.7900688 2022-08-09,21:22:24.000,221,9581888,-795,0,1660080144,5332.773149189998,-976.1332820099997,25195.77609456001 2022-08-09,21:22:25.000,221,9581906,-795,0,1660080145,5332.806830739995,-976.1473802699984,25195.845965759996 2022-08-09,21:22:26.000,221,9581949,205,0,1660080146,5332.766412879995,-976.1614785299971,25195.82500440001 2022-08-09,21:22:27.000,221,9581869,-795,0,1660080147,5332.7327313299975,-976.1755767899958,25195.77609456001 2022-08-09,21:22:28.000,221,9581869,-515,0,1660080148,5332.719258709993,-976.1826259199952,25195.797055919997 2022-08-09,21:22:29.000,221,9581820,-795,0,1660080149,5332.685577159995,-976.1896750500018,25195.727184719995 2022-08-09,21:22:30.000,221,9581866,-795,0,1660080150,5332.631686679997,-976.231969829998,25195.7201976 2022-08-09,21:22:31.000,221,9581905,-635,0,1660080151,5332.544114649994,-976.267215480002,25195.706223360008 2022-08-09,21:22:32.000,221,9581853,-795,0,1660080152,5332.530642029997,-976.3024611299988,25195.580455199997 2022-08-09,21:22:33.000,221,9581836,-795,0,1660080153,5332.631686679997,-976.3165593899976,25195.699236239998 2022-08-09,21:22:34.000,221,9581849,-795,0,1660080154,5332.651895609997,-976.3377067799956,25195.685262000006 2022-08-09,21:22:35.000,221,9581853,-795,0,1660080155,5332.503696789994,-976.3518050400016,25195.524558240002 2022-08-09,21:22:36.000,221,9581864,-795,0,1660080156,5332.5845325099945,-976.358854170001,25195.713210480004 2022-08-09,21:22:37.000,221,9581943,285,0,1660080157,5332.517169409999,-976.4011489499972,25195.67128776 2022-08-09,21:22:38.000,221,9581937,-795,0,1660080158,5332.530642029997,-976.4011489499972,25195.6503264 2022-08-09,21:22:39.000,221,9581870,-795,0,1660080159,5332.523905719994,-976.4222963399952,25195.62237792 2022-08-09,21:22:40.000,221,9581896,924,0,1660080160,5332.449806309996,-976.4363946000012,25195.629365039997 2022-08-09,21:22:41.000,221,9581892,-795,0,1660080161,5332.530642029997,-976.4504928599999,25195.6503264 2022-08-09,21:22:42.000,221,9581846,-354,0,1660080162,5332.483487859994,-976.4504928599999,25195.699236239998 2022-08-09,21:22:43.000,221,9581862,1045,0,1660080163,5332.463278929994,-976.4575419899993,25195.6503264 2022-08-09,21:22:44.000,221,9581878,-795,0,1660080164,5332.422861069994,-976.5139350300014,25195.559493839995 2022-08-09,21:22:45.000,221,9581922,725,0,1660080165,5332.470015239996,-976.5139350300014,25195.580455199997 2022-08-09,21:22:46.000,221,9581840,-795,0,1660080166,5332.416124759999,-976.5139350300014,25195.615390800005 2022-08-09,21:22:47.000,221,9581836,-515,0,1660080167,5332.3420253499935,-976.5491806799982,25195.60141656 2022-08-09,21:22:48.000,221,9581897,725,0,1660080168,5332.362234279994,-976.563278939997,25195.57346808 2022-08-09,21:22:49.000,221,9581867,-795,0,1660080169,5332.3420253499935,-976.563278939997,25195.615390800005 2022-08-09,21:22:50.000,221,9581918,-795,0,1660080170,5332.328552729996,-976.5844263300023,25195.60141656 2022-08-09,21:22:51.000,221,9581892,-395,0,1660080171,5332.274662249998,-976.5421315499989,25195.48263552 2022-08-09,21:22:52.000,221,9581863,-795,0,1660080172,5332.321816419993,-976.5844263300023,25195.60141656 2022-08-09,21:22:53.000,221,9581970,-795,0,1660080173,5332.2477170099955,-976.598524590001,25195.580455199997 2022-08-09,21:22:54.000,221,9581817,-795,0,1660080174,5332.254453319998,-976.598524590001,25195.510583999996 2022-08-09,21:22:55.000,221,9581914,-795,0,1660080175,5332.180353909993,-976.6055737200004,25195.517571120006 2022-08-09,21:22:56.000,221,9581910,-795,0,1660080176,5332.214035459998,-976.5914754600017,25195.48962264001 2022-08-09,21:22:57.000,221,9581915,-795,0,1660080177,5332.180353909993,-976.598524590001,25195.566480960006 2022-08-09,21:22:58.000,221,9581868,-795,0,1660080178,5332.173617599998,-976.5773771999957,25195.55250672 2022-08-09,21:22:59.000,221,9581894,-795,0,1660080179,5332.193826529998,-976.5703280699963,25195.538532480008 2022-08-09,21:23:00.000,221,9581949,-795,0,1660080180,5332.139936049993,-976.5491806799982,25195.566480960006 2022-08-09,21:23:01.000,221,9581872,-795,0,1660080181,5332.112990809997,-976.5491806799982,25195.524558240002 2022-08-09,21:23:02.000,221,9581913,924,0,1660080182,5332.038891399992,-976.563278939997,25195.48263552 2022-08-09,21:23:03.000,221,9581889,-795,0,1660080183,5332.059100329992,-976.5421315499989,25195.475648400003 2022-08-09,21:23:04.000,221,9581824,-155,0,1660080184,5331.971528299997,-976.563278939997,25195.398790080006 2022-08-09,21:23:05.000,221,9581874,-795,0,1660080185,5332.018682469992,-976.5068859000021,25195.531545359998 2022-08-09,21:23:06.000,221,9581857,-475,0,1660080186,5331.971528299997,-976.5068859000021,25195.538532480008 2022-08-09,21:23:07.000,221,9581908,485,0,1660080187,5331.917637819999,-976.4998367699955,25195.496609760005 2022-08-09,21:23:08.000,221,9581896,285,0,1660080188,5331.931110439997,-976.5280332900002,25195.461674159997 2022-08-09,21:23:09.000,221,9582009,845,0,1660080189,5331.8906925799965,-976.5139350300014,25195.475648400003 2022-08-09,21:23:10.000,221,9581958,1085,0,1660080190,5331.863747339994,-976.5773771999957,25195.4057772 2022-08-09,21:23:11.000,221,9581942,325,0,1660080191,5331.823329479994,-976.6337702399978,25195.363854479998 2022-08-09,21:23:12.000,221,9581869,-795,0,1660080192,5331.843538409994,-976.6972124099993,25195.391802959995 2022-08-09,21:23:13.000,221,9581858,165,0,1660080193,5331.7761753099985,-976.7324580599961,25195.300970400007 2022-08-09,21:23:14.000,221,9581861,-795,0,1660080194,5331.809856859996,-976.7677037100002,25195.398790080006 2022-08-09,21:23:15.000,221,9581897,-795,0,1660080195,5331.789647929996,-976.7747528399996,25195.447699920005 2022-08-09,21:23:16.000,221,9581832,-795,0,1660080196,5331.7761753099985,-976.8311458800017,25195.419751440008 2022-08-09,21:23:17.000,221,9581842,-795,0,1660080197,5331.735757449998,-976.9157354400013,25195.426738560003 2022-08-09,21:23:18.000,221,9581867,-795,0,1660080198,5331.729021139996,-977.0355706499977,25195.412764319997 2022-08-09,21:23:19.000,221,9581858,1045,0,1660080199,5331.729021139996,-977.1060619499985,25195.377828720004 2022-08-09,21:23:20.000,221,9581897,325,0,1660080200,5331.695339589998,-977.1413075999953,25195.391802959995 2022-08-09,21:23:21.000,221,9581926,-795,0,1660080201,5331.749230069996,-977.2258971600022,25195.43372568 2022-08-09,21:23:22.000,221,9581863,-795,0,1660080202,5331.749230069996,-977.2399954200009,25195.419751440008 2022-08-09,21:23:23.000,221,9581893,445,0,1660080203,5331.715548519998,-977.2963884599958,25195.475648400003 2022-08-09,21:23:24.000,221,9581889,-795,0,1660080204,5331.729021139996,-977.352781499998,25195.461674159997 2022-08-09,21:23:25.000,221,9581894,485,0,1660080205,5331.715548519998,-977.388027150002,25195.461674159997 2022-08-09,21:23:26.000,221,9581851,1604,0,1660080206,5331.688603279996,-977.3950762800014,25195.412764319997 2022-08-09,21:23:27.000,221,9581853,-74,0,1660080207,5331.675130659998,-977.4232727999988,25195.43372568 2022-08-09,21:23:28.000,221,9581907,885,0,1660080208,5331.634712799998,-977.4232727999988,25195.370841600008 2022-08-09,21:23:29.000,221,9581872,-795,0,1660080209,5331.648185419996,-977.4091745400001,25195.44071280001 2022-08-09,21:23:30.000,221,9581876,-795,0,1660080210,5331.614503869998,-977.3668797599967,25195.4057772 2022-08-09,21:23:31.000,221,9581930,965,0,1660080211,5331.580822319993,-977.373928889996,25195.43372568 2022-08-09,21:23:32.000,221,9581903,-795,0,1660080212,5331.473041359997,-977.3598306299973,25195.45468704 2022-08-09,21:23:33.000,221,9581870,-795,0,1660080213,5331.419150879992,-977.373928889996,25195.280009040005 2022-08-09,21:23:34.000,221,9581862,-795,0,1660080214,5331.365260399994,-977.3668797599967,25195.335906 2022-08-09,21:23:35.000,221,9581818,-675,0,1660080215,5331.351787779997,-977.3386832399992,25195.31494464 2022-08-09,21:23:36.000,221,9581860,525,0,1660080216,5331.284424679994,-977.3245849800005,25195.28699616 2022-08-09,21:23:37.000,221,9581882,645,0,1660080217,5331.250743129996,-977.3104867200018,25195.280009040005 2022-08-09,21:23:38.000,221,9581868,-795,0,1660080218,5331.257479439999,-977.2540936799996,25195.307957520003 2022-08-09,21:23:39.000,221,9581873,-795,0,1660080219,5331.250743129996,-977.2188480299956,25195.342893119996 2022-08-09,21:23:40.000,221,9581860,-315,0,1660080220,5331.230534199996,-977.1906515099981,25195.293983279997 2022-08-09,21:23:41.000,221,9581819,1165,0,1660080221,5331.223797889994,-977.134258469996,25195.27302192001 2022-08-09,21:23:42.000,221,9581885,605,0,1660080222,5331.190116339996,-977.1060619499985,25195.21712496 2022-08-09,21:23:43.000,221,9581876,-114,0,1660080223,5331.1766437199985,-977.0567180399958,25195.203150720008 2022-08-09,21:23:44.000,221,9581908,-795,0,1660080224,5331.203588959994,-976.9580302199975,25195.16821512 2022-08-09,21:23:45.000,221,9581879,525,0,1660080225,5331.196852649999,-976.894588049996,25195.07039544 2022-08-09,21:23:46.000,221,9581932,-795,0,1660080226,5331.297897299999,-976.8099984899964,25195.15424088001 2022-08-09,21:23:47.000,221,9581855,1045,0,1660080227,5331.277688369999,-976.7254089299968,25195.112318160005 2022-08-09,21:23:48.000,221,9581849,-195,0,1660080228,5331.284424679994,-976.6267211099985,25195.140266640003 2022-08-09,21:23:49.000,221,9581841,-795,0,1660080229,5331.358524089999,-976.5914754600017,25195.09834392 2022-08-09,21:23:50.000,221,9581854,-795,0,1660080230,5331.338315159999,-976.4927876399961,25195.084369680008 2022-08-09,21:23:51.000,221,9581915,1165,0,1660080231,5331.3854693299945,-976.4434437300006,25195.091356800003 2022-08-09,21:23:52.000,221,9581867,885,0,1660080232,5331.230534199996,-976.3940998199978,25194.9516144 2022-08-09,21:23:53.000,221,9581833,765,0,1660080233,5331.425887189995,-976.3024611299988,25195.15424088001 2022-08-09,21:23:54.000,221,9581930,165,0,1660080234,5331.452832429997,-976.2460680899967,25195.15424088001 2022-08-09,21:23:55.000,221,9581824,725,0,1660080235,5331.473041359997,-976.1896750500018,25195.077382559997 2022-08-09,21:23:56.000,221,9581871,-795,0,1660080236,5331.486513979995,-976.1473802699984,25195.10533104001 2022-08-09,21:23:57.000,221,9581866,124,0,1660080237,5331.493250289997,-976.1050854900022,25195.09834392 2022-08-09,21:23:58.000,221,9581858,805,0,1660080238,5331.392205639997,-976.0557415799994,25194.93764016001 2022-08-09,21:23:59.000,221,9581867,-795,0,1660080239,5331.4797776699925,-976.0486924500001,25195.077382559997 2022-08-09,21:24:00.000,221,9581893,965,0,1660080240,5331.499986599993,-975.9993485399973,25195.04943408 2022-08-09,21:24:01.000,221,9581893,-795,0,1660080241,5331.506722909995,-975.9500046300018,25195.091356800003 2022-08-09,21:24:02.000,221,9581926,525,0,1660080242,5331.580822319993,-975.9288572399964,25195.133279520007 2022-08-09,21:24:03.000,221,9581893,325,0,1660080243,5331.607767559995,-975.9500046300018,25195.11930528 2022-08-09,21:24:04.000,221,9581859,-795,0,1660080244,5331.580822319993,-975.9288572399964,25195.133279520007 2022-08-09,21:24:05.000,221,9581890,-795,0,1660080245,5331.634712799998,-975.9570537600011,25195.077382559997 2022-08-09,21:24:06.000,221,9581891,-795,0,1660080246,5331.614503869998,-975.9288572399964,25195.056421199995 2022-08-09,21:24:07.000,221,9581903,-795,0,1660080247,5331.661658039993,-975.9218081099971,25195.00052424 2022-08-09,21:24:08.000,221,9581851,-235,0,1660080248,5331.681866969993,-975.8936115899996,25194.958601519997 2022-08-09,21:24:09.000,221,9581855,485,0,1660080249,5331.782911619994,-975.8583659399956,25194.965588640007 2022-08-09,21:24:10.000,221,9581849,765,0,1660080250,5331.809856859996,-975.8513168099962,25194.993537120004 2022-08-09,21:24:11.000,221,9581889,-795,0,1660080251,5331.850274719996,-975.8724642000016,25195.014498480006 2022-08-09,21:24:12.000,221,9581891,-795,0,1660080252,5331.897428889999,-975.8583659399956,25195.042446960004 2022-08-09,21:24:13.000,221,9581930,1125,0,1660080253,5331.931110439997,-975.8513168099962,25195.042446960004 2022-08-09,21:24:14.000,221,9581909,1365,0,1660080254,5331.917637819999,-975.8301694199981,25195.00052424 2022-08-09,21:24:15.000,221,9581895,285,0,1660080255,5331.958055679999,-975.8442676799968,25195.028472719998 2022-08-09,21:24:16.000,221,9581897,805,0,1660080256,5331.850274719996,-975.80902203,25194.923665920003 2022-08-09,21:24:17.000,221,9581845,-795,0,1660080257,5332.005209849995,-975.80902203,25195.091356800003 2022-08-09,21:24:18.000,221,9581932,-795,0,1660080258,5332.025418779995,-975.8372185499975,25195.10533104001 2022-08-09,21:24:19.000,221,9581810,-795,0,1660080259,5332.052364019997,-975.8654150700022,25195.175202239996 2022-08-09,21:24:20.000,221,9581829,-795,0,1660080260,5331.998473539992,-975.900660719999,25195.140266640003 2022-08-09,21:24:21.000,221,9581916,725,0,1660080261,5332.018682469992,-975.9147589799977,25195.15424088001 2022-08-09,21:24:22.000,221,9581897,-795,0,1660080262,5331.991737229997,-975.9922994099979,25195.140266640003 2022-08-09,21:24:23.000,221,9581940,-515,0,1660080263,5331.971528299997,-976.027545060002,25195.10533104001 2022-08-09,21:24:24.000,221,9581934,-795,0,1660080264,5331.998473539992,-976.0698398399982,25195.182189360006 2022-08-09,21:24:25.000,221,9581863,445,0,1660080265,5332.025418779995,-976.1332820099997,25195.224112079995 2022-08-09,21:24:26.000,221,9581865,-795,0,1660080266,5332.032155089997,-976.1896750500018,25195.23808632 2022-08-09,21:24:27.000,221,9581866,-795,0,1660080267,5332.052364019997,-976.2390189599973,25195.259047680003 2022-08-09,21:24:28.000,221,9581857,-354,0,1660080268,5332.038891399992,-976.267215480002,25195.21712496 2022-08-09,21:24:29.000,221,9581912,-795,0,1660080269,5332.005209849995,-976.3024611299988,25195.10533104001 2022-08-09,21:24:30.000,221,9581841,-795,0,1660080270,5331.998473539992,-976.3095102599982,25195.210137840004 2022-08-09,21:24:31.000,221,9581838,-795,0,1660080271,5332.018682469992,-976.3024611299988,25195.245073439997 2022-08-09,21:24:32.000,221,9581862,-795,0,1660080272,5331.978264609999,-976.3165593899976,25195.161228000004 2022-08-09,21:24:33.000,221,9581884,-795,0,1660080273,5332.005209849995,-976.3165593899976,25195.231099200006 2022-08-09,21:24:34.000,221,9581856,885,0,1660080274,5331.8704836499965,-976.3095102599982,25195.175202239996 2022-08-09,21:24:35.000,221,9581891,885,0,1660080275,5331.944583059994,-976.3236085199969,25195.2660348 2022-08-09,21:24:36.000,221,9581866,1045,0,1660080276,5331.904165199994,-976.3236085199969,25195.280009040005 2022-08-09,21:24:37.000,221,9581845,-795,0,1660080277,5331.857011029999,-976.3024611299988,25195.27302192001 2022-08-09,21:24:38.000,221,9581954,-795,0,1660080278,5331.803120549994,-976.3095102599982,25195.21712496 2022-08-09,21:24:39.000,221,9581957,365,0,1660080279,5331.762702689994,-976.3306576499963,25195.23808632 2022-08-09,21:24:40.000,221,9581942,965,0,1660080280,5331.755966379998,-976.2883628700001,25195.259047680003 2022-08-09,21:24:41.000,221,9581885,-795,0,1660080281,5331.708812209996,-976.267215480002,25195.293983279997 2022-08-09,21:24:42.000,221,9581863,-395,0,1660080282,5331.715548519998,-976.2742646100014,25195.31494464 2022-08-09,21:24:43.000,221,9581851,-795,0,1660080283,5331.634712799998,-976.2601663499954,25195.335906 2022-08-09,21:24:44.000,221,9581889,-795,0,1660080284,5331.601031249993,-976.231969829998,25195.342893119996 2022-08-09,21:24:45.000,221,9581849,565,0,1660080285,5331.553877079998,-976.2249206999986,25195.356867360002 2022-08-09,21:24:46.000,221,9581838,-795,0,1660080286,5331.5134592199975,-976.2249206999986,25195.300970400007 2022-08-09,21:24:47.000,221,9581846,-795,0,1660080287,5331.4797776699925,-976.231969829998,25195.363854479998 2022-08-09,21:24:48.000,221,9581856,445,0,1660080288,5331.466305049995,-976.2249206999986,25195.363854479998 2022-08-09,21:24:49.000,221,9581918,-795,0,1660080289,5331.499986599993,-976.2249206999986,25195.342893119996 2022-08-09,21:24:50.000,221,9581831,-795,0,1660080290,5331.419150879992,-976.2108224399999,25195.293983279997 2022-08-09,21:24:51.000,221,9581885,-795,0,1660080291,5331.452832429997,-976.2178715699993,25195.349880240006 2022-08-09,21:24:52.000,221,9581891,965,0,1660080292,5331.4797776699925,-976.253117219996,25195.349880240006 2022-08-09,21:24:53.000,221,9581847,-795,0,1660080293,5331.459568739992,-976.2954119999995,25195.335906 2022-08-09,21:24:54.000,221,9581905,-755,0,1660080294,5331.365260399994,-976.2883628700001,25195.280009040005 2022-08-09,21:24:55.000,221,9581821,-795,0,1660080295,5331.244006819994,-976.2178715699993,25195.252060560008 2022-08-09,21:24:56.000,221,9581880,-795,0,1660080296,5331.284424679994,-976.1332820099997,25195.28699616 2022-08-09,21:24:57.000,221,9581885,485,0,1660080297,5331.378733019999,-976.119183750001,25195.38481584 2022-08-09,21:24:58.000,221,9581887,-795,0,1660080298,5331.432623499997,-976.1121346200016,25195.475648400003 2022-08-09,21:24:59.000,221,9581902,-795,0,1660080299,5331.466305049995,-976.119183750001,25195.50359688 2022-08-09,21:25:00.000,221,9581889,-795,0,1660080300,5331.452832429997,-976.119183750001,25195.517571120006 2022-08-09,21:25:01.000,221,9581896,445,0,1660080301,5331.486513979995,-976.119183750001,25195.48263552 2022-08-09,21:25:02.000,221,9581883,-795,0,1660080302,5331.4797776699925,-976.119183750001,25195.496609760005 2022-08-09,21:25:03.000,221,9581894,-795,0,1660080303,5331.439359809992,-976.119183750001,25195.496609760005 2022-08-09,21:25:04.000,221,9581948,-795,0,1660080304,5331.452832429997,-976.0909872299962,25195.468661280007 2022-08-09,21:25:05.000,221,9581900,-795,0,1660080305,5331.378733019999,-976.1050854900022,25195.398790080006 2022-08-09,21:25:06.000,221,9581896,-795,0,1660080306,5331.553877079998,-976.0627907099988,25195.615390800005 2022-08-09,21:25:07.000,221,9581865,-795,0,1660080307,5331.553877079998,-976.0557415799994,25195.580455199997 2022-08-09,21:25:08.000,221,9581874,-795,0,1660080308,5331.540404459993,-976.0557415799994,25195.60141656 2022-08-09,21:25:09.000,221,9581920,-795,0,1660080309,5331.601031249993,-976.0627907099988,25195.60840368001 2022-08-09,21:25:10.000,221,9581918,-795,0,1660080310,5331.5134592199975,-976.0204959299954,25195.629365039997 2022-08-09,21:25:11.000,221,9581861,805,0,1660080311,5331.553877079998,-976.013446799996,25195.538532480008 2022-08-09,21:25:12.000,221,9581981,-795,0,1660080312,5331.594294939998,-975.9711520199999,25195.65731352001 2022-08-09,21:25:13.000,221,9581884,-795,0,1660080313,5331.641449109993,-975.9359063699958,25195.62237792 2022-08-09,21:25:14.000,221,9581901,-795,0,1660080314,5331.634712799998,-975.9218081099971,25195.678274879996 2022-08-09,21:25:15.000,221,9581900,-795,0,1660080315,5331.621240179993,-975.9077098499984,25195.67128776 2022-08-09,21:25:16.000,221,9581862,-795,0,1660080316,5331.668394349996,-975.9077098499984,25195.67128776 2022-08-09,21:25:17.000,221,9581889,-795,0,1660080317,5331.675130659998,-975.8372185499975,25195.65731352001 2022-08-09,21:25:18.000,221,9581854,1285,0,1660080318,5331.695339589998,-975.8513168099962,25195.636352160007 2022-08-09,21:25:19.000,221,9581822,725,0,1660080319,5331.715548519998,-975.8160711599994,25195.692249120002 2022-08-09,21:25:20.000,221,9581860,-795,0,1660080320,5331.789647929996,-975.7949237700013,25195.706223360008 2022-08-09,21:25:21.000,221,9581862,-795,0,1660080321,5331.803120549994,-975.773776379996,25195.636352160007 2022-08-09,21:25:22.000,221,9581884,-795,0,1660080322,5331.883956269994,-975.7385307299992,25195.77609456001 2022-08-09,21:25:23.000,221,9581890,485,0,1660080323,5331.917637819999,-975.7173833400011,25195.734171840006 2022-08-09,21:25:24.000,221,9581904,-795,0,1660080324,5331.951319369997,-975.6891868199964,25195.755133200008 2022-08-09,21:25:25.000,221,9581851,1045,0,1660080325,5331.964791989994,-975.6327937800015,25195.692249120002 2022-08-09,21:25:26.000,221,9581859,-795,0,1660080326,5331.924374129994,-975.5834498699987,25195.713210480004 2022-08-09,21:25:27.000,221,9581918,1365,0,1660080327,5332.011946159997,-975.56935161,25195.713210480004 2022-08-09,21:25:28.000,221,9581900,1005,0,1660080328,5331.944583059994,-975.5341059599959,25195.7201976 2022-08-09,21:25:29.000,221,9581914,-795,0,1660080329,5331.951319369997,-975.5341059599959,25195.685262000006 2022-08-09,21:25:30.000,221,9581890,525,0,1660080330,5332.018682469992,-975.4918111799998,25195.866927119998 2022-08-09,21:25:31.000,221,9581870,-795,0,1660080331,5332.038891399992,-975.4636146599951,25195.83897864 2022-08-09,21:25:32.000,221,9581900,-795,0,1660080332,5332.052364019997,-975.442467269997,25195.88788848 2022-08-09,21:25:33.000,221,9581913,525,0,1660080333,5332.025418779995,-975.442467269997,25195.873914240008 2022-08-09,21:25:34.000,221,9581890,965,0,1660080334,5332.079309259992,-975.3719759699961,25195.859940000002 2022-08-09,21:25:35.000,221,9581923,-795,0,1660080335,5331.971528299997,-975.3649268399968,25195.748146079997 2022-08-09,21:25:36.000,221,9581858,-795,0,1660080336,5332.119727119993,-975.3226320600006,25195.845965759996 2022-08-09,21:25:37.000,221,9581894,-795,0,1660080337,5332.126463429995,-975.2521407599997,25195.852952880006 2022-08-09,21:25:38.000,221,9581855,-795,0,1660080338,5332.139936049993,-975.2098459799963,25195.845965759996 2022-08-09,21:25:39.000,221,9581860,-795,0,1660080339,5332.106254499995,-975.1746003299995,25195.82500440001 2022-08-09,21:25:40.000,221,9581869,-795,0,1660080340,5332.1331997399975,-975.1041090299987,25195.922824080008 2022-08-09,21:25:41.000,221,9581849,-795,0,1660080341,5332.079309259992,-975.0759125100012,25195.859940000002 2022-08-09,21:25:42.000,221,9581848,-795,0,1660080342,5332.045627709995,-975.0195194699991,25195.83897864 2022-08-09,21:25:43.000,221,9581907,-795,0,1660080343,5332.005209849995,-974.998372080001,25195.880901360004 2022-08-09,21:25:44.000,221,9581825,765,0,1660080344,5331.931110439997,-974.9772246899956,25195.88788848 2022-08-09,21:25:45.000,221,9581862,-795,0,1660080345,5331.7761753099985,-974.9349299099995,25195.67128776 2022-08-09,21:25:46.000,221,9581873,-795,0,1660080346,5331.877219959999,-974.906733390002,25195.859940000002 2022-08-09,21:25:47.000,221,9581856,645,0,1660080347,5331.823329479994,-974.892635129996,25195.804043040007 2022-08-09,21:25:48.000,221,9581894,885,0,1660080348,5331.769438999996,-974.8644386099986,25195.873914240008 2022-08-09,21:25:49.000,221,9581874,-434,0,1660080349,5331.735757449998,-974.8432912200005,25195.852952880006 2022-08-09,21:25:50.000,221,9581925,-795,0,1660080350,5331.634712799998,-974.8150946999958,25195.811030160003 2022-08-09,21:25:51.000,221,9581841,525,0,1660080351,5331.668394349996,-974.7868981799984,25195.82500440001 2022-08-09,21:25:52.000,221,9581850,-795,0,1660080352,5331.601031249993,-974.7657507900003,25195.74115896 2022-08-09,21:25:53.000,221,9581916,-555,0,1660080353,5331.587558629995,-974.7093577499982,25195.797055919997 2022-08-09,21:25:54.000,221,9581918,-795,0,1660080354,5331.654921729998,-974.7164068799975,25195.845965759996 2022-08-09,21:25:55.000,221,9581872,-795,0,1660080355,5331.5134592199975,-974.6741121000014,25195.706223360008 2022-08-09,21:25:56.000,221,9581860,805,0,1660080356,5331.553877079998,-974.6247681899986,25195.7900688 2022-08-09,21:25:57.000,221,9581882,-795,0,1660080357,5331.540404459993,-974.6036208000005,25195.797055919997 2022-08-09,21:25:58.000,221,9581838,-795,0,1660080358,5331.493250289997,-974.5613260199971,25195.7900688 2022-08-09,21:25:59.000,221,9581887,-795,0,1660080359,5331.425887189995,-974.5190312400009,25195.748146079997 2022-08-09,21:26:00.000,221,9581870,-795,0,1660080360,5331.419150879992,-974.4555890699994,25195.755133200008 2022-08-09,21:26:01.000,221,9581886,-795,0,1660080361,5331.398941949992,-974.427392550002,25195.7900688 2022-08-09,21:26:02.000,221,9581857,-795,0,1660080362,5331.412414569997,-974.413294289996,25195.831991520005 2022-08-09,21:26:03.000,221,9581879,-795,0,1660080363,5331.378733019999,-974.3850977699985,25195.811030160003 2022-08-09,21:26:04.000,221,9581940,-795,0,1660080364,5331.331578849997,-974.3287047299964,25195.83897864 2022-08-09,21:26:05.000,221,9581946,-795,0,1660080365,5331.257479439999,-974.2934590799996,25195.77609456001 2022-08-09,21:26:06.000,221,9581919,-795,0,1660080366,5331.169907409996,-974.2511642999962,25195.7201976 2022-08-09,21:26:07.000,221,9581903,-795,0,1660080367,5331.203588959994,-974.2159186499994,25195.748146079997 2022-08-09,21:26:08.000,221,9581926,-795,0,1660080368,5331.169907409996,-974.1736238699959,25195.783081680005 2022-08-09,21:26:09.000,221,9581880,1045,0,1660080369,5331.136225859998,-974.1383782199991,25195.82500440001 2022-08-09,21:26:10.000,221,9581914,685,0,1660080370,5331.210325269996,-974.0749360499976,25195.83897864 2022-08-09,21:26:11.000,221,9581877,605,0,1660080371,5331.149698479996,-974.0326412700015,25195.866927119998 2022-08-09,21:26:12.000,221,9581917,565,0,1660080372,5331.1227532399935,-974.0044447499968,25195.845965759996 2022-08-09,21:26:13.000,221,9581868,-795,0,1660080373,5331.102544309993,-973.9339534499959,25195.804043040007 2022-08-09,21:26:14.000,221,9581848,-795,0,1660080374,5331.008235969995,-973.9339534499959,25195.797055919997 2022-08-09,21:26:15.000,221,9581869,-795,0,1660080375,5331.0284448999955,-973.8846095400004,25195.755133200008 2022-08-09,21:26:16.000,221,9581870,-795,0,1660080376,5330.961081799993,-973.877560410001,25195.77609456001 2022-08-09,21:26:17.000,221,9581882,-795,0,1660080377,5331.008235969995,-973.8846095400004,25195.852952880006 2022-08-09,21:26:18.000,221,9581916,-795,0,1660080378,5331.001499659993,-973.8846095400004,25195.845965759996 2022-08-09,21:26:19.000,221,9581847,-795,0,1660080379,5330.994763349998,-973.8564130199957,25195.845965759996 2022-08-09,21:26:20.000,221,9581901,-795,0,1660080380,5330.974554419998,-973.8211673699989,25195.831991520005 2022-08-09,21:26:21.000,221,9581870,-795,0,1660080381,5330.954345489998,-973.8141182399995,25195.859940000002 2022-08-09,21:26:22.000,221,9581866,-795,0,1660080382,5330.853300839997,-973.7788725899954,25195.734171840006 2022-08-09,21:26:23.000,221,9581898,885,0,1660080383,5330.846564529995,-973.750676069998,25195.81801728 2022-08-09,21:26:24.000,221,9581859,-795,0,1660080384,5330.846564529995,-973.7083812900019,25195.783081680005 2022-08-09,21:26:25.000,221,9581905,205,0,1660080385,5330.839828219992,-973.7013321599952,25195.797055919997 2022-08-09,21:26:26.000,221,9581896,-795,0,1660080386,5330.806146669995,-973.6731356399978,25195.83897864 2022-08-09,21:26:27.000,221,9581901,1085,0,1660080387,5330.758992499999,-973.6801847699971,25195.77609456001 2022-08-09,21:26:28.000,221,9581861,685,0,1660080388,5330.745519879994,-973.6801847699971,25195.797055919997 2022-08-09,21:26:29.000,221,9581853,-795,0,1660080389,5330.691629399997,-973.6731356399978,25195.76910744 2022-08-09,21:26:30.000,221,9581834,1365,0,1660080390,5330.550166889996,-973.6801847699971,25195.636352160007 2022-08-09,21:26:31.000,221,9581902,-795,0,1660080391,5330.644475229994,-973.6801847699971,25195.783081680005 2022-08-09,21:26:32.000,221,9581916,-395,0,1660080392,5330.550166889996,-973.7013321599952,25195.699236239998 2022-08-09,21:26:33.000,221,9581866,-795,0,1660080393,5330.496276409998,-973.7013321599952,25195.748146079997 2022-08-09,21:26:34.000,221,9581900,-795,0,1660080394,5330.442385929993,-973.7436269399986,25195.6503264 2022-08-09,21:26:35.000,221,9581836,-795,0,1660080395,5330.496276409998,-973.7436269399986,25195.692249120002 2022-08-09,21:26:36.000,221,9581843,-795,0,1660080396,5330.442385929993,-973.7647743299967,25195.60141656 2022-08-09,21:26:37.000,221,9581903,-795,0,1660080397,5330.529957959996,-973.750676069998,25195.699236239998 2022-08-09,21:26:38.000,221,9581933,805,0,1660080398,5330.442385929993,-973.750676069998,25195.566480960006 2022-08-09,21:26:39.000,221,9581848,-795,0,1660080399,5330.469331169996,-973.750676069998,25195.65731352001 2022-08-09,21:26:40.000,221,9581885,-795,0,1660080400,5330.462594859993,-973.7577251999974,25195.636352160007 2022-08-09,21:26:41.000,221,9581915,-795,0,1660080401,5330.482803789993,-973.7365778099993,25195.636352160007 2022-08-09,21:26:42.000,221,9581848,-795,0,1660080402,5330.503012719993,-973.7365778099993,25195.706223360008 2022-08-09,21:26:43.000,221,9581895,-315,0,1660080403,5330.503012719993,-973.7365778099993,25195.713210480004 2022-08-09,21:26:44.000,221,9581910,805,0,1660080404,5330.516485339998,-973.7436269399986,25195.685262000006 2022-08-09,21:26:45.000,221,9581909,1085,0,1660080405,5330.449122239996,-973.7647743299967,25195.545519600004 2022-08-09,21:26:46.000,221,9581872,645,0,1660080406,5330.489540099996,-973.7224795500006,25195.580455199997 2022-08-09,21:26:47.000,221,9581870,-795,0,1660080407,5330.455858549998,-973.7224795500006,25195.545519600004 2022-08-09,21:26:48.000,221,9581825,1005,0,1660080408,5330.321132349993,-973.7577251999974,25195.342893119996 2022-08-09,21:26:49.000,221,9581870,805,0,1660080409,5330.449122239996,-973.7436269399986,25195.55250672 2022-08-09,21:26:50.000,221,9581889,-74,0,1660080410,5330.435649619998,-973.7365778099993,25195.580455199997 2022-08-09,21:26:51.000,221,9581959,-795,0,1660080411,5330.422176999993,-973.7365778099993,25195.559493839995 2022-08-09,21:26:52.000,221,9581818,-795,0,1660080412,5330.381759139993,-973.750676069998,25195.545519600004 2022-08-09,21:26:53.000,221,9581922,445,0,1660080413,5330.327868659995,-973.7365778099993,25195.4057772 2022-08-09,21:26:54.000,221,9581898,-795,0,1660080414,5330.334604969998,-973.7436269399986,25195.398790080006 2022-08-09,21:26:55.000,221,9581814,-795,0,1660080415,5330.381759139993,-973.7365778099993,25195.447699920005 2022-08-09,21:26:56.000,221,9581882,-795,0,1660080416,5330.375022829998,-973.7365778099993,25195.447699920005 2022-08-09,21:26:57.000,221,9581930,-795,0,1660080417,5330.4087043799955,-973.7577251999974,25195.475648400003 2022-08-09,21:26:58.000,221,9581911,-795,0,1660080418,5330.449122239996,-973.7929708500014,25195.496609760005 2022-08-09,21:26:59.000,221,9581805,-795,0,1660080419,5330.469331169996,-973.7859217200021,25195.468661280007 2022-08-09,21:27:00.000,221,9581879,-795,0,1660080420,5330.462594859993,-973.7929708500014,25195.419751440008 2022-08-09,21:27:01.000,221,9581875,-795,0,1660080421,5330.482803789993,-973.8141182399995,25195.398790080006 2022-08-09,21:27:02.000,221,9581854,-795,0,1660080422,5330.482803789993,-973.8634621500023,25195.356867360002 2022-08-09,21:27:03.000,221,9581820,-555,0,1660080423,5330.489540099996,-973.8564130199957,25195.38481584 2022-08-09,21:27:04.000,221,9581871,-795,0,1660080424,5330.543430579994,-973.8916586699997,25195.370841600008 2022-08-09,21:27:05.000,221,9581839,-795,0,1660080425,5330.597321059999,-973.9128060599978,25195.4057772 2022-08-09,21:27:06.000,221,9581850,-795,0,1660080426,5330.644475229994,-973.9269043199965,25195.447699920005 2022-08-09,21:27:07.000,221,9581845,-795,0,1660080427,5330.684893089994,-973.9339534499959,25195.391802959995 2022-08-09,21:27:08.000,221,9581813,-795,0,1660080428,5330.698365709999,-973.9621499700006,25195.328918880004 2022-08-09,21:27:09.000,221,9581852,-795,0,1660080429,5330.758992499999,-973.9410025799953,25195.335906 2022-08-09,21:27:10.000,221,9581900,-795,0,1660080430,5330.7657288099945,-973.9480517100019,25195.28699616 2022-08-09,21:27:11.000,221,9581947,-795,0,1660080431,5330.799410359992,-973.9691991,25195.356867360002 2022-08-09,21:27:12.000,221,9581872,-795,0,1660080432,5330.833091909997,-973.9269043199965,25195.300970400007 2022-08-09,21:27:13.000,221,9581915,-795,0,1660080433,5330.866773459995,-973.9480517100019,25195.356867360002 2022-08-09,21:27:14.000,221,9581833,525,0,1660080434,5330.900455009993,-973.9269043199965,25195.335906 2022-08-09,21:27:15.000,221,9581893,-795,0,1660080435,5330.927400249995,-973.8916586699997,25195.328918880004 2022-08-09,21:27:16.000,221,9581860,-795,0,1660080436,5330.9139276299975,-973.8987077999991,25195.370841600008 2022-08-09,21:27:17.000,221,9581860,-795,0,1660080437,5330.947609179995,-973.8846095400004,25195.363854479998 2022-08-09,21:27:18.000,221,9581889,-595,0,1660080438,5330.886982389995,-973.877560410001,25195.203150720008 2022-08-09,21:27:19.000,221,9581869,-795,0,1660080439,5330.954345489998,-973.842314759997,25195.391802959995 2022-08-09,21:27:20.000,221,9581820,-795,0,1660080440,5330.981290729993,-973.842314759997,25195.342893119996 2022-08-09,21:27:21.000,221,9581929,1125,0,1660080441,5331.0284448999955,-973.842314759997,25195.4057772 2022-08-09,21:27:22.000,221,9581910,-795,0,1660080442,5331.062126449993,-973.8141182399995,25195.447699920005 2022-08-09,21:27:23.000,221,9581839,-555,0,1660080443,5331.095807999998,-973.8141182399995,25195.447699920005 2022-08-09,21:27:24.000,221,9581869,-795,0,1660080444,5331.1227532399935,-973.8211673699989,25195.419751440008 2022-08-09,21:27:25.000,221,9581885,-795,0,1660080445,5331.102544309993,-973.8000199800008,25195.43372568 2022-08-09,21:27:26.000,221,9581838,-795,0,1660080446,5331.129489549996,-973.7859217200021,25195.4057772 2022-08-09,21:27:27.000,221,9581884,805,0,1660080447,5331.089071689996,-973.7859217200021,25195.45468704 2022-08-09,21:27:28.000,221,9581853,565,0,1660080448,5331.163171099994,-973.7788725899954,25195.391802959995 2022-08-09,21:27:29.000,221,9581878,-675,0,1660080449,5331.163171099994,-973.7718234599961,25195.419751440008 2022-08-09,21:27:30.000,221,9581878,-795,0,1660080450,5331.244006819994,-973.7577251999974,25195.48263552 2022-08-09,21:27:31.000,221,9581859,-795,0,1660080451,5331.149698479996,-973.7436269399986,25195.342893119996 2022-08-09,21:27:32.000,221,9581844,365,0,1660080452,5331.217061579999,-973.7083812900019,25195.44071280001 2022-08-09,21:27:33.000,221,9581889,-795,0,1660080453,5331.223797889994,-973.7154304200012,25195.426738560003 2022-08-09,21:27:34.000,221,9581902,-795,0,1660080454,5331.169907409996,-973.6731356399978,25195.328918880004 2022-08-09,21:27:35.000,221,9581850,-795,0,1660080455,5331.223797889994,-973.6590373799991,25195.426738560003 2022-08-09,21:27:36.000,221,9581877,-795,0,1660080456,5331.190116339996,-973.637889990001,25195.475648400003 2022-08-09,21:27:37.000,221,9581803,-795,0,1660080457,5331.089071689996,-973.6237917300023,25195.447699920005 2022-08-09,21:27:38.000,221,9581924,-795,0,1660080458,5331.169907409996,-973.6167425999956,25195.50359688 2022-08-09,21:27:39.000,221,9581865,404,0,1660080459,5331.183380029994,-973.6308408600016,25195.524558240002 2022-08-09,21:27:40.000,221,9581905,-274,0,1660080460,5331.129489549996,-973.6308408600016,25195.496609760005 2022-08-09,21:27:41.000,221,9581851,-795,0,1660080461,5331.1227532399935,-973.6167425999956,25195.468661280007 2022-08-09,21:27:42.000,221,9581876,5,0,1660080462,5331.095807999998,-973.6308408600016,25195.447699920005 2022-08-09,21:27:43.000,221,9581864,-515,0,1660080463,5331.068862759996,-973.6449391200003,25195.524558240002 2022-08-09,21:27:44.000,221,9581910,-795,0,1660080464,5331.055390139998,-973.6801847699971,25195.517571120006 2022-08-09,21:27:45.000,221,9581834,-795,0,1660080465,5331.068862759996,-973.7154304200012,25195.48962264001 2022-08-09,21:27:46.000,221,9581834,-195,0,1660080466,5331.068862759996,-973.7365778099993,25195.531545359998 2022-08-09,21:27:47.000,221,9581891,-795,0,1660080467,5331.062126449993,-973.7577251999974,25195.524558240002 2022-08-09,21:27:48.000,221,9581827,-795,0,1660080468,5331.055390139998,-973.7718234599961,25195.496609760005 2022-08-09,21:27:49.000,221,9581791,-795,0,1660080469,5331.082335379993,-973.7929708500014,25195.496609760005 2022-08-09,21:27:50.000,221,9581856,-795,0,1660080470,5331.062126449993,-973.7929708500014,25195.461674159997 2022-08-09,21:27:51.000,221,9581862,765,0,1660080471,5331.102544309993,-973.8211673699989,25195.496609760005 2022-08-09,21:27:52.000,221,9581887,-795,0,1660080472,5331.142962169994,-973.842314759997,25195.496609760005 2022-08-09,21:27:53.000,221,9581946,-795,0,1660080473,5331.149698479996,-973.8211673699989,25195.48962264001 2022-08-09,21:27:54.000,221,9581853,-795,0,1660080474,5331.169907409996,-973.8564130199957,25195.57346808 2022-08-09,21:27:55.000,221,9581894,-555,0,1660080475,5331.183380029994,-973.877560410001,25195.510583999996 2022-08-09,21:27:56.000,221,9581856,-795,0,1660080476,5331.169907409996,-973.8987077999991,25195.60141656 2022-08-09,21:27:57.000,221,9581911,5,0,1660080477,5331.169907409996,-973.8987077999991,25195.615390800005 2022-08-09,21:27:58.000,221,9581914,-795,0,1660080478,5331.163171099994,-973.8987077999991,25195.594429440003 2022-08-09,21:27:59.000,221,9581877,645,0,1660080479,5331.169907409996,-973.9057569299985,25195.566480960006 2022-08-09,21:28:00.000,221,9581917,-795,0,1660080480,5331.1564347899985,-973.8987077999991,25195.57346808 2022-08-09,21:28:01.000,221,9581889,-795,0,1660080481,5331.230534199996,-973.8987077999991,25195.60141656 2022-08-09,21:28:02.000,221,9581902,-795,0,1660080482,5331.311369919997,-973.8846095400004,25195.629365039997 2022-08-09,21:28:03.000,221,9581869,-35,0,1660080483,5331.351787779997,-973.8705112800017,25195.643339280003 2022-08-09,21:28:04.000,221,9581899,-795,0,1660080484,5331.371996709997,-973.8634621500023,25195.713210480004 2022-08-09,21:28:05.000,221,9581876,-274,0,1660080485,5331.419150879992,-973.8493638899963,25195.699236239998 2022-08-09,21:28:06.000,221,9581854,765,0,1660080486,5331.432623499997,-973.8493638899963,25195.7201976 2022-08-09,21:28:07.000,221,9581852,-795,0,1660080487,5331.473041359997,-973.8493638899963,25195.65731352001 2022-08-09,21:28:08.000,221,9581876,-795,0,1660080488,5331.499986599993,-973.8211673699989,25195.699236239998 2022-08-09,21:28:09.000,221,9581897,-795,0,1660080489,5331.520195529993,-973.8141182399995,25195.748146079997 2022-08-09,21:28:10.000,221,9581856,-795,0,1660080490,5331.594294939998,-973.7929708500014,25195.81801728 2022-08-09,21:28:11.000,221,9581820,885,0,1660080491,5331.594294939998,-973.8352656299976,25195.859940000002 2022-08-09,21:28:12.000,221,9581924,965,0,1660080492,5331.607767559995,-973.8141182399995,25195.81801728 2022-08-09,21:28:13.000,221,9581900,-755,0,1660080493,5331.614503869998,-973.8493638899963,25195.804043040007 2022-08-09,21:28:14.000,221,9581892,-795,0,1660080494,5331.601031249993,-973.8987077999991,25195.783081680005 2022-08-09,21:28:15.000,221,9581879,-795,0,1660080495,5331.560613389993,-973.9128060599978,25195.77609456001 2022-08-09,21:28:16.000,221,9581845,445,0,1660080496,5331.526931839995,-973.9410025799953,25195.77609456001 2022-08-09,21:28:17.000,221,9581863,-635,0,1660080497,5331.452832429997,-973.9269043199965,25195.81801728 2022-08-09,21:28:18.000,221,9581932,1485,0,1660080498,5331.547140769995,-973.9410025799953,25195.880901360004 2022-08-09,21:28:19.000,221,9581839,165,0,1660080499,5331.446096119995,-973.9832973599987,25195.76910744 2022-08-09,21:28:20.000,221,9581872,-795,0,1660080500,5331.5336681499975,-973.9621499700006,25195.880901360004 2022-08-09,21:28:21.000,221,9581855,-795,0,1660080501,5331.452832429997,-973.9621499700006,25195.852952880006 2022-08-09,21:28:22.000,221,9581842,-354,0,1660080502,5331.378733019999,-973.9691991,25195.845965759996 2022-08-09,21:28:23.000,221,9581898,-795,0,1660080503,5331.331578849997,-973.9410025799953,25195.755133200008 2022-08-09,21:28:24.000,221,9581839,45,0,1660080504,5331.358524089999,-973.9551008400013,25195.797055919997 2022-08-09,21:28:25.000,221,9581866,-795,0,1660080505,5331.378733019999,-973.9551008400013,25195.852952880006 2022-08-09,21:28:26.000,221,9581847,-515,0,1660080506,5331.378733019999,-973.9128060599978,25195.88788848 2022-08-09,21:28:27.000,221,9581862,-155,0,1660080507,5331.345051469994,-973.8916586699997,25195.852952880006 2022-08-09,21:28:28.000,221,9581840,-795,0,1660080508,5331.311369919997,-973.877560410001,25195.82500440001 2022-08-09,21:28:29.000,221,9581904,-795,0,1660080509,5331.311369919997,-973.8564130199957,25195.880901360004 2022-08-09,21:28:30.000,221,9581805,685,0,1660080510,5331.277688369999,-973.8070691100002,25195.804043040007 2022-08-09,21:28:31.000,221,9581877,605,0,1660080511,5331.318106229999,-973.7718234599961,25195.76910744 2022-08-09,21:28:32.000,221,9581903,-795,0,1660080512,5331.297897299999,-973.7436269399986,25195.81801728 2022-08-09,21:28:33.000,221,9581859,-795,0,1660080513,5331.3854693299945,-973.7295286799999,25195.901862720006 2022-08-09,21:28:34.000,221,9581938,-515,0,1660080514,5331.419150879992,-973.6942830299959,25195.852952880006 2022-08-09,21:28:35.000,221,9581921,1085,0,1660080515,5331.452832429997,-973.6660865099984,25195.94378544001 2022-08-09,21:28:36.000,221,9581861,-595,0,1660080516,5331.4797776699925,-973.6237917300023,25195.894875599995 2022-08-09,21:28:37.000,221,9581884,-795,0,1660080517,5331.499986599993,-973.5885460799982,25195.922824080008 2022-08-09,21:28:38.000,221,9581837,404,0,1660080518,5331.439359809992,-973.6096934699963,25195.692249120002 2022-08-09,21:28:39.000,221,9581874,-795,0,1660080519,5331.439359809992,-973.5673986900001,25195.692249120002 2022-08-09,21:28:40.000,221,9581854,1085,0,1660080520,5331.553877079998,-973.5392021699954,25195.894875599995 2022-08-09,21:28:41.000,221,9581927,-795,0,1660080521,5331.587558629995,-973.4969073899993,25195.852952880006 2022-08-09,21:28:42.000,221,9581901,-795,0,1660080522,5331.648185419996,-973.4757600000012,25196.00666952 2022-08-09,21:28:43.000,221,9581841,645,0,1660080523,5331.614503869998,-973.4546126099958,25196.083527839997 2022-08-09,21:28:44.000,221,9581889,165,0,1660080524,5331.614503869998,-973.4264160899984,25196.083527839997 2022-08-09,21:28:45.000,221,9581938,-795,0,1660080525,5331.560613389993,-973.4334652199977,25196.083527839997 2022-08-09,21:28:46.000,221,9581871,445,0,1660080526,5331.4797776699925,-973.4123178299997,25196.062566479995 2022-08-09,21:28:47.000,221,9581885,-795,0,1660080527,5331.378733019999,-973.419366959999,25196.062566479995 2022-08-09,21:28:48.000,221,9581842,-755,0,1660080528,5331.351787779997,-973.4475634799965,25196.11147632001 2022-08-09,21:28:49.000,221,9581873,-795,0,1660080529,5331.345051469994,-973.4405143499971,25196.16038616001 2022-08-09,21:28:50.000,221,9581922,-795,0,1660080530,5331.284424679994,-973.4405143499971,25196.188334640006 2022-08-09,21:28:51.000,221,9581873,965,0,1660080531,5331.217061579999,-973.419366959999,25196.1743604 2022-08-09,21:28:52.000,221,9581922,-795,0,1660080532,5331.196852649999,-973.4687108700018,25196.167373280005 2022-08-09,21:28:53.000,221,9581966,5,0,1660080533,5331.163171099994,-973.4757600000012,25196.16038616001 2022-08-09,21:28:54.000,221,9581949,-795,0,1660080534,5331.1227532399935,-973.4616617399952,25196.090514960008 2022-08-09,21:28:55.000,221,9581879,-795,0,1660080535,5331.062126449993,-973.4475634799965,25196.090514960008 2022-08-09,21:28:56.000,221,9581900,-675,0,1660080536,5331.008235969995,-973.4616617399952,25196.062566479995 2022-08-09,21:28:57.000,221,9581838,445,0,1660080537,5331.0284448999955,-973.4616617399952,25195.999682400005 2022-08-09,21:28:58.000,221,9581916,-795,0,1660080538,5331.089071689996,-973.4264160899984,25196.090514960008 2022-08-09,21:28:59.000,221,9581910,-795,0,1660080539,5331.055390139998,-973.4052687000003,25196.139424800007 2022-08-09,21:29:00.000,221,9581870,-795,0,1660080540,5331.014972279998,-973.3488756599982,25196.090514960008 2022-08-09,21:29:01.000,221,9581892,-795,0,1660080541,5330.974554419998,-973.292482619996,25196.062566479995 2022-08-09,21:29:02.000,221,9581885,-795,0,1660080542,5330.907191319995,-973.2501878399999,25196.1044892 2022-08-09,21:29:03.000,221,9581891,1165,0,1660080543,5330.839828219992,-973.1937947999977,25196.083527839997 2022-08-09,21:29:04.000,221,9581882,165,0,1660080544,5330.826355599995,-973.1303526299962,25196.027630880002 2022-08-09,21:29:05.000,221,9581881,-795,0,1660080545,5330.799410359992,-973.1162543699975,25196.020643760006 2022-08-09,21:29:06.000,221,9581861,-555,0,1660080546,5330.752256189997,-973.0457630699966,25196.11147632001 2022-08-09,21:29:07.000,221,9581919,-795,0,1660080547,5330.711838329997,-973.0105174199998,25196.07654072 2022-08-09,21:29:08.000,221,9581935,445,0,1660080548,5330.664684159994,-972.961173509997,25196.090514960008 2022-08-09,21:29:09.000,221,9581896,485,0,1660080549,5330.610793679996,-972.940026119999,25196.11147632001 2022-08-09,21:29:10.000,221,9581836,-795,0,1660080550,5330.543430579994,-972.9118296000015,25196.048592240004 2022-08-09,21:29:11.000,221,9581869,-795,0,1660080551,5330.5569031999985,-972.9047804700022,25196.020643760006 2022-08-09,21:29:12.000,221,9581874,165,0,1660080552,5330.570375819996,-972.8695348199981,25196.090514960008 2022-08-09,21:29:13.000,221,9581843,-395,0,1660080553,5330.590584749996,-972.8906822099962,25196.069553600006 2022-08-09,21:29:14.000,221,9581887,965,0,1660080554,5330.631002609996,-972.8906822099962,25196.16038616001 2022-08-09,21:29:15.000,221,9581897,-395,0,1660080555,5330.664684159994,-972.9118296000015,25196.083527839997 2022-08-09,21:29:16.000,221,9581918,-155,0,1660080556,5330.644475229994,-972.9047804700022,25196.139424800007 2022-08-09,21:29:17.000,221,9581887,965,0,1660080557,5330.657947849999,-972.9541243799977,25196.11147632001 2022-08-09,21:29:18.000,221,9581868,845,0,1660080558,5330.617529989999,-972.9823208999951,25196.062566479995 2022-08-09,21:29:19.000,221,9581869,-434,0,1660080559,5330.664684159994,-973.0316648099979,25196.083527839997 2022-08-09,21:29:20.000,221,9581886,805,0,1660080560,5330.624266299994,-973.0387139399973,25196.048592240004 2022-08-09,21:29:21.000,221,9581847,-795,0,1660080561,5330.610793679996,-973.0598613299953,25196.041605120008 2022-08-09,21:29:22.000,221,9581934,-795,0,1660080562,5330.570375819996,-973.0316648099979,25196.034617999998 2022-08-09,21:29:23.000,221,9581919,-795,0,1660080563,5330.516485339998,-972.9964191600011,25196.05557936 2022-08-09,21:29:24.000,221,9581893,-795,0,1660080564,5330.482803789993,-972.9682226399964,25196.090514960008 2022-08-09,21:29:25.000,221,9581925,-795,0,1660080565,5330.489540099996,-972.940026119999,25196.097502080003 2022-08-09,21:29:26.000,221,9581881,-795,0,1660080566,5330.415440689998,-972.8836330799968,25196.00666952 2022-08-09,21:29:27.000,221,9581852,-795,0,1660080567,5330.415440689998,-972.8131417799959,25196.048592240004 2022-08-09,21:29:28.000,221,9581913,-795,0,1660080568,5330.415440689998,-972.7567487400011,25196.05557936 2022-08-09,21:29:29.000,221,9581833,-795,0,1660080569,5330.455858549998,-972.7003556999989,25196.097502080003 2022-08-09,21:29:30.000,221,9581806,445,0,1660080570,5330.516485339998,-972.6510117899961,25196.118463440005 2022-08-09,21:29:31.000,221,9581913,-74,0,1660080571,5330.570375819996,-972.60871701,25196.069553600006 2022-08-09,21:29:32.000,221,9581905,-795,0,1660080572,5330.664684159994,-972.5805204899953,25196.034617999998 2022-08-09,21:29:33.000,221,9581903,45,0,1660080573,5330.698365709999,-972.5664222299965,25196.034617999998 2022-08-09,21:29:34.000,221,9581872,-795,0,1660080574,5330.819619289992,-972.5382257099991,25196.041605120008 2022-08-09,21:29:35.000,221,9581847,445,0,1660080575,5330.900455009993,-972.5311765799997,25196.07654072 2022-08-09,21:29:36.000,221,9581856,-795,0,1660080576,5331.001499659993,-972.5664222299965,25196.11147632001 2022-08-09,21:29:37.000,221,9581931,1405,0,1660080577,5331.068862759996,-972.517078320001,25196.083527839997 2022-08-09,21:29:38.000,221,9581905,-795,0,1660080578,5331.109280619996,-972.5805204899953,25195.999682400005 2022-08-09,21:29:39.000,221,9581887,-555,0,1660080579,5331.109280619996,-972.6369135299974,25196.1044892 2022-08-09,21:29:40.000,221,9581893,-795,0,1660080580,5331.223797889994,-972.6439626599968,25196.16038616001 2022-08-09,21:29:41.000,221,9581956,-555,0,1660080581,5331.324842539994,-972.6933065699995,25196.12545056 2022-08-09,21:29:42.000,221,9581854,-795,0,1660080582,5331.318106229999,-972.7708469999998,25196.00666952 2022-08-09,21:29:43.000,221,9581891,-675,0,1660080583,5331.398941949992,-972.8131417799959,25196.097502080003 2022-08-09,21:29:44.000,221,9581893,-795,0,1660080584,5331.419150879992,-972.9188787300009,25196.097502080003 2022-08-09,21:29:45.000,221,9581893,-795,0,1660080585,5331.4797776699925,-972.961173509997,25196.118463440005 2022-08-09,21:29:46.000,221,9581878,-795,0,1660080586,5331.493250289997,-973.0457630699966,25196.188334640006 2022-08-09,21:29:47.000,221,9581857,-795,0,1660080587,5331.553877079998,-973.1233034999968,25196.230257359995 2022-08-09,21:29:48.000,221,9581871,-795,0,1660080588,5331.601031249993,-973.179696539999,25196.237244480006 2022-08-09,21:29:49.000,221,9581968,445,0,1660080589,5331.668394349996,-973.2854334899966,25196.230257359995 2022-08-09,21:29:50.000,221,9581828,845,0,1660080590,5331.641449109993,-973.3277282700001,25196.132437679997 2022-08-09,21:29:51.000,221,9581844,685,0,1660080591,5331.782911619994,-973.419366959999,25196.181347519996 2022-08-09,21:29:52.000,221,9581873,-795,0,1660080592,5331.816593169999,-973.4687108700018,25196.209296000008 2022-08-09,21:29:53.000,221,9581907,-795,0,1660080593,5331.762702689994,-973.5251039099967,25195.98570816 2022-08-09,21:29:54.000,221,9581859,1245,0,1660080594,5331.917637819999,-973.5603495600008,25196.258205840008 2022-08-09,21:29:55.000,221,9581897,-354,0,1660080595,5331.971528299997,-973.6167425999956,25196.314102800003 2022-08-09,21:29:56.000,221,9581863,805,0,1660080596,5332.032155089997,-973.6237917300023,25196.314102800003 2022-08-09,21:29:57.000,221,9581924,-795,0,1660080597,5332.038891399992,-973.6731356399978,25196.300128559997 2022-08-09,21:29:58.000,221,9581928,-795,0,1660080598,5332.065836639995,-973.7365778099993,25196.27218008 2022-08-09,21:29:59.000,221,9581838,-795,0,1660080599,5332.079309259992,-973.7436269399986,25196.265192960003 2022-08-09,21:30:00.000,221,9581890,-795,0,1660080600,5332.112990809997,-973.7859217200021,25196.27916720001 2022-08-09,21:30:01.000,221,9581910,-795,0,1660080601,5332.160144979993,-973.7929708500014,25196.32108992 2022-08-09,21:30:02.000,221,9581865,-795,0,1660080602,5332.200562839993,-973.8000199800008,25196.349038399996 2022-08-09,21:30:03.000,221,9581879,805,0,1660080603,5332.214035459998,-973.8070691100002,25196.369999759998 2022-08-09,21:30:04.000,221,9581911,-795,0,1660080604,5332.240980699993,-973.8000199800008,25196.383974000004 2022-08-09,21:30:05.000,221,9581999,-795,0,1660080605,5332.214035459998,-973.842314759997,25196.39096112 2022-08-09,21:30:06.000,221,9581868,-795,0,1660080606,5332.214035459998,-973.8352656299976,25196.363012640002 2022-08-09,21:30:07.000,221,9581918,-795,0,1660080607,5332.220771769993,-973.8211673699989,25196.37698688001 2022-08-09,21:30:08.000,221,9581850,924,0,1660080608,5332.173617599998,-973.8070691100002,25196.37698688001 2022-08-09,21:30:09.000,221,9581846,-795,0,1660080609,5332.153408669998,-973.8141182399995,25196.363012640002 2022-08-09,21:30:10.000,221,9581936,-155,0,1660080610,5332.173617599998,-973.8070691100002,25196.49576792001 2022-08-09,21:30:11.000,221,9581942,-795,0,1660080611,5332.065836639995,-973.7718234599961,25196.44685808001 2022-08-09,21:30:12.000,221,9581860,-475,0,1660080612,5332.005209849995,-973.7647743299967,25196.41192248 2022-08-09,21:30:13.000,221,9581902,805,0,1660080613,5331.944583059994,-973.7013321599952,25196.397948239995 2022-08-09,21:30:14.000,221,9581918,-795,0,1660080614,5331.809856859996,-973.6872338999965,25196.369999759998 2022-08-09,21:30:15.000,221,9581857,-795,0,1660080615,5331.7424937599935,-973.6731356399978,25196.363012640002 2022-08-09,21:30:16.000,221,9581878,-795,0,1660080616,5331.6279764899955,-973.6167425999956,25196.314102800003 2022-08-09,21:30:17.000,221,9581869,-795,0,1660080617,5331.553877079998,-973.5885460799982,25196.369999759998 2022-08-09,21:30:18.000,221,9581892,-795,0,1660080618,5331.466305049995,-973.5673986900001,25196.363012640002 2022-08-09,21:30:19.000,221,9581914,-795,0,1660080619,5331.304633609994,-973.532153039996,25196.27916720001 2022-08-09,21:30:20.000,221,9581896,725,0,1660080620,5331.2709520599965,-973.511005649998,25196.369999759998 2022-08-09,21:30:21.000,221,9581961,-795,0,1660080621,5331.237270509999,-973.4898582599999,25196.307115680007 2022-08-09,21:30:22.000,221,9581880,-795,0,1660080622,5331.203588959994,-973.4687108700018,25196.27218008 2022-08-09,21:30:23.000,221,9581847,-795,0,1660080623,5331.142962169994,-973.4546126099958,25196.251218719997 2022-08-09,21:30:24.000,221,9581909,325,0,1660080624,5331.041917519993,-973.4264160899984,25196.139424800007 2022-08-09,21:30:25.000,221,9581854,1125,0,1660080625,5331.142962169994,-973.4264160899984,25196.265192960003 2022-08-09,21:30:26.000,221,9581933,445,0,1660080626,5331.102544309993,-973.398219570001,25196.202308879998 2022-08-09,21:30:27.000,221,9581922,-795,0,1660080627,5331.068862759996,-973.4052687000003,25196.146411920003 2022-08-09,21:30:28.000,221,9581831,-795,0,1660080628,5331.210325269996,-973.4052687000003,25196.251218719997 2022-08-09,21:30:29.000,221,9581869,-795,0,1660080629,5331.217061579999,-973.4123178299997,25196.286154320005 2022-08-09,21:30:30.000,221,9581851,1445,0,1660080630,5331.196852649999,-973.398219570001,25196.188334640006 2022-08-09,21:30:31.000,221,9581863,-795,0,1660080631,5331.210325269996,-973.398219570001,25196.209296000008 2022-08-09,21:30:32.000,221,9581923,-795,0,1660080632,5331.244006819994,-973.4123178299997,25196.27916720001 2022-08-09,21:30:33.000,221,9581858,-795,0,1660080633,5331.264215749994,-973.4334652199977,25196.22327024 2022-08-09,21:30:34.000,221,9581861,805,0,1660080634,5331.284424679994,-973.4828091300005,25196.29314144 2022-08-09,21:30:35.000,221,9581885,-555,0,1660080635,5331.345051469994,-973.511005649998,25196.286154320005 2022-08-09,21:30:36.000,221,9581813,-195,0,1660080636,5331.3854693299945,-973.5392021699954,25196.32108992 2022-08-09,21:30:37.000,221,9581954,-155,0,1660080637,5331.3854693299945,-973.6026443399969,25196.265192960003 2022-08-09,21:30:38.000,221,9581915,-595,0,1660080638,5331.412414569997,-973.6660865099984,25196.188334640006 2022-08-09,21:30:39.000,221,9581862,-795,0,1660080639,5331.432623499997,-973.7647743299967,25196.15339904 2022-08-09,21:30:40.000,221,9581961,-795,0,1660080640,5331.425887189995,-973.8211673699989,25196.202308879998 2022-08-09,21:30:41.000,221,9581903,-795,0,1660080641,5331.493250289997,-973.9551008400013,25196.167373280005 2022-08-09,21:30:42.000,221,9581872,-515,0,1660080642,5331.601031249993,-974.0185430099955,25196.286154320005 2022-08-09,21:30:43.000,221,9581920,1125,0,1660080643,5331.668394349996,-974.1101817000017,25196.27916720001 2022-08-09,21:30:44.000,221,9581948,-795,0,1660080644,5331.668394349996,-974.1947712600013,25196.139424800007 2022-08-09,21:30:45.000,221,9581882,-795,0,1660080645,5331.782911619994,-974.2582134299955,25196.27916720001 2022-08-09,21:30:46.000,221,9581851,-795,0,1660080646,5331.823329479994,-974.3146064699977,25196.265192960003 2022-08-09,21:30:47.000,221,9581881,445,0,1660080647,5331.863747339994,-974.3921468999979,25196.27916720001 2022-08-09,21:30:48.000,221,9581867,-795,0,1660080648,5331.904165199994,-974.427392550002,25196.251218719997 2022-08-09,21:30:49.000,221,9581901,-795,0,1660080649,5331.9850009199945,-974.4908347199962,25196.32807704001 2022-08-09,21:30:50.000,221,9581903,-795,0,1660080650,5332.059100329992,-974.5260803700003,25196.397948239995 2022-08-09,21:30:51.000,221,9581901,-795,0,1660080651,5332.106254499995,-974.5472277599983,25196.369999759998 2022-08-09,21:30:52.000,221,9581844,-795,0,1660080652,5332.106254499995,-974.5542768899977,25196.335064160005 2022-08-09,21:30:53.000,221,9581898,725,0,1660080653,5332.139936049993,-974.5542768899977,25196.335064160005 2022-08-09,21:30:54.000,221,9581897,-555,0,1660080654,5332.214035459998,-974.5754242799958,25196.32108992 2022-08-09,21:30:55.000,221,9581840,-795,0,1660080655,5332.274662249998,-974.6106699299999,25196.39096112 2022-08-09,21:30:56.000,221,9581897,-755,0,1660080656,5332.321816419993,-974.6036208000005,25196.397948239995 2022-08-09,21:30:57.000,221,9581817,1245,0,1660080657,5332.321816419993,-974.5965716700011,25196.49576792001 2022-08-09,21:30:58.000,221,9581889,-475,0,1660080658,5332.382443209994,-974.5754242799958,25196.50974216 2022-08-09,21:30:59.000,221,9581844,325,0,1660080659,5332.395915829999,-974.5824734099951,25196.530703520002 2022-08-09,21:31:00.000,221,9581905,965,0,1660080660,5332.470015239996,-974.5542768899977,25196.537690639998 2022-08-09,21:31:01.000,221,9581823,-795,0,1660080661,5332.496960479999,-974.5472277599983,25196.558652 2022-08-09,21:31:02.000,221,9581892,-795,0,1660080662,5332.530642029997,-974.540178629999,25196.523716400006 2022-08-09,21:31:03.000,221,9581866,-354,0,1660080663,5332.510433099997,-974.5119821100016,25196.57961336 2022-08-09,21:31:04.000,221,9581906,-795,0,1660080664,5332.564323579994,-974.5049329800022,25196.600574720003 2022-08-09,21:31:05.000,221,9581861,685,0,1660080665,5332.618214059992,-974.4767364599975,25196.698394400002 2022-08-09,21:31:06.000,221,9581814,205,0,1660080666,5332.651895609997,-974.4414908100007,25196.698394400002 2022-08-09,21:31:07.000,221,9581933,-795,0,1660080667,5332.638422989992,-974.413294289996,25196.72634288 2022-08-09,21:31:08.000,221,9581862,365,0,1660080668,5332.651895609997,-974.3991960299973,25196.77525272 2022-08-09,21:31:09.000,221,9581830,-795,0,1660080669,5332.665368229995,-974.3921468999979,25196.768265600003 2022-08-09,21:31:10.000,221,9581845,845,0,1660080670,5332.645159299995,-974.3780486399992,25196.740317120006 2022-08-09,21:31:11.000,221,9581866,-354,0,1660080671,5332.712522399997,-974.3428029899951,25196.83114968001 2022-08-09,21:31:12.000,221,9581926,605,0,1660080672,5332.725995019995,-974.3357538599957,25196.838136800005 2022-08-09,21:31:13.000,221,9581851,1085,0,1660080673,5332.739467639993,-974.3428029899951,25196.908008000006 2022-08-09,21:31:14.000,221,9581894,805,0,1660080674,5332.779885499993,-974.300508209999,25196.984866320003 2022-08-09,21:31:15.000,221,9581849,-795,0,1660080675,5332.651895609997,-974.2864099500002,25196.873072399998 2022-08-09,21:31:16.000,221,9581937,-475,0,1660080676,5332.779885499993,-974.2723116900015,25196.99185344 2022-08-09,21:31:17.000,221,9581854,-795,0,1660080677,5332.779885499993,-974.2441151699968,25196.984866320003 2022-08-09,21:31:18.000,221,9581874,-795,0,1660080678,5332.752940259998,-974.2582134299955,25197.0128148 2022-08-09,21:31:19.000,221,9581942,1405,0,1660080679,5332.806830739995,-974.2582134299955,25197.054737520004 2022-08-09,21:31:20.000,221,9581833,-195,0,1660080680,5332.813567049998,-974.2370660399974,25197.11063448 2022-08-09,21:31:21.000,221,9581851,885,0,1660080681,5332.867457529996,-974.2370660399974,25197.145570080007 2022-08-09,21:31:22.000,221,9581873,685,0,1660080682,5332.867457529996,-974.2441151699968,25197.145570080007 2022-08-09,21:31:23.000,221,9581883,-235,0,1660080683,5332.880930149993,-974.2370660399974,25197.187492799996 2022-08-09,21:31:24.000,221,9581935,885,0,1660080684,5332.793358119998,-974.2159186499994,25197.06172464 2022-08-09,21:31:25.000,221,9581857,-795,0,1660080685,5332.827039669995,-974.2229677799987,25197.187492799996 2022-08-09,21:31:26.000,221,9581814,-795,0,1660080686,5332.813567049998,-974.2018203900006,25197.18050568 2022-08-09,21:31:27.000,221,9581848,-795,0,1660080687,5332.752940259998,-974.20886952,25197.201467040002 2022-08-09,21:31:28.000,221,9581875,-795,0,1660080688,5332.692313469997,-974.1806729999953,25197.222428400004 2022-08-09,21:31:29.000,221,9581880,845,0,1660080689,5332.678840849992,-974.1877221300019,25197.222428400004 2022-08-09,21:31:30.000,221,9581879,124,0,1660080690,5332.6047414399945,-974.1806729999953,25197.222428400004 2022-08-09,21:31:31.000,221,9581955,1245,0,1660080691,5332.6047414399945,-974.1595256099972,25197.27832536 2022-08-09,21:31:32.000,221,9581897,1285,0,1660080692,5332.577796199999,-974.1595256099972,25197.306273839997 2022-08-09,21:31:33.000,221,9581908,-795,0,1660080693,5332.517169409999,-974.1736238699959,25197.28531248001 2022-08-09,21:31:34.000,221,9581906,-795,0,1660080694,5332.402652139994,-974.1806729999953,25197.292299600005 2022-08-09,21:31:35.000,221,9581821,-515,0,1660080695,5332.389179519996,-974.2018203900006,25197.306273839997 2022-08-09,21:31:36.000,221,9581807,-795,0,1660080696,5332.3420253499935,-974.1947712600013,25197.320248080003 2022-08-09,21:31:37.000,221,9581842,1085,0,1660080697,5332.308343799996,-974.1947712600013,25197.292299600005 2022-08-09,21:31:38.000,221,9581889,845,0,1660080698,5332.321816419993,-974.20886952,25197.38313216001 2022-08-09,21:31:39.000,221,9581887,-795,0,1660080699,5332.267925939996,-974.2159186499994,25197.341209440005 2022-08-09,21:31:40.000,221,9581895,-795,0,1660080700,5332.321816419993,-974.20886952,25197.390119280004 2022-08-09,21:31:41.000,221,9581930,-795,0,1660080701,5332.254453319998,-974.2582134299955,25197.34819656 2022-08-09,21:31:42.000,221,9581853,-675,0,1660080702,5332.166881289995,-974.2370660399974,25197.369157920002 2022-08-09,21:31:43.000,221,9581893,-795,0,1660080703,5332.288134869996,-974.2441151699968,25197.376145039998 2022-08-09,21:31:44.000,221,9581883,725,0,1660080704,5332.281398559993,-974.2370660399974,25197.432042000008 2022-08-09,21:31:45.000,221,9581831,924,0,1660080705,5332.335289039998,-974.2370660399974,25197.432042000008 2022-08-09,21:31:46.000,221,9581902,725,0,1660080706,5332.389179519996,-974.2229677799987,25197.50191320001 2022-08-09,21:31:47.000,221,9581878,-795,0,1660080707,5332.436333689999,-974.2652625600022,25197.473964719997 2022-08-09,21:31:48.000,221,9581850,-795,0,1660080708,5332.409388449996,-974.2511642999962,25197.459990480005 2022-08-09,21:31:49.000,221,9581874,-795,0,1660080709,5332.443069999994,-974.2652625600022,25197.508900320005 2022-08-09,21:31:50.000,221,9581932,924,0,1660080710,5332.436333689999,-974.2511642999962,25197.459990480005 2022-08-09,21:31:51.000,221,9581875,1045,0,1660080711,5332.449806309996,-974.2018203900006,25197.45300336001 2022-08-09,21:31:52.000,221,9581877,-795,0,1660080712,5332.429597379996,-974.2229677799987,25197.41806776 2022-08-09,21:31:53.000,221,9581905,765,0,1660080713,5332.476751549999,-974.1877221300019,25197.51588744 2022-08-09,21:31:54.000,221,9581858,965,0,1660080714,5332.456542619999,-974.1806729999953,25197.49492608 2022-08-09,21:31:55.000,221,9581850,-795,0,1660080715,5332.449806309996,-974.1877221300019,25197.56479728 2022-08-09,21:31:56.000,221,9581879,-795,0,1660080716,5332.429597379996,-974.1454273499985,25197.557810160004 2022-08-09,21:31:57.000,221,9581945,-795,0,1660080717,5332.382443209994,-974.1383782199991,25197.58575864 2022-08-09,21:31:58.000,221,9581905,-795,0,1660080718,5332.328552729996,-974.0678869199983,25197.51588744 2022-08-09,21:31:59.000,221,9581955,-795,0,1660080719,5332.328552729996,-974.0749360499976,25197.473964719997 2022-08-09,21:32:00.000,221,9581836,-795,0,1660080720,5332.321816419993,-974.0467395300002,25197.543835919998 2022-08-09,21:32:01.000,221,9581829,-795,0,1660080721,5332.288134869996,-974.0185430099955,25197.529861680006 2022-08-09,21:32:02.000,221,9581961,-795,0,1660080722,5332.308343799996,-973.9691991,25197.578771520006 2022-08-09,21:32:03.000,221,9581846,445,0,1660080723,5332.308343799996,-973.9198551899972,25197.578771520006 2022-08-09,21:32:04.000,221,9581928,-795,0,1660080724,5332.335289039998,-973.8493638899963,25197.578771520006 2022-08-09,21:32:05.000,221,9581889,-795,0,1660080725,5332.321816419993,-973.8000199800008,25197.536848800002 2022-08-09,21:32:06.000,221,9581902,-795,0,1660080726,5332.321816419993,-973.7929708500014,25197.50191320001 2022-08-09,21:32:07.000,221,9581902,605,0,1660080727,5332.267925939996,-973.7577251999974,25197.439029120003 2022-08-09,21:32:08.000,221,9581902,605,0,1660080728,5332.3420253499935,-973.7013321599952,25197.529861680006 2022-08-09,21:32:09.000,221,9581865,-795,0,1660080729,5332.3757068999985,-973.6801847699971,25197.55082304001 2022-08-09,21:32:10.000,221,9581867,285,0,1660080730,5332.395915829999,-973.6449391200003,25197.522874559996 2022-08-09,21:32:11.000,221,9581885,-795,0,1660080731,5332.3757068999985,-973.6449391200003,25197.543835919998 2022-08-09,21:32:12.000,221,9581906,1045,0,1660080732,5332.382443209994,-973.6167425999956,25197.55082304001 2022-08-09,21:32:13.000,221,9581849,-795,0,1660080733,5332.395915829999,-973.5744478199995,25197.536848800002 2022-08-09,21:32:14.000,221,9581848,1604,0,1660080734,5332.402652139994,-973.5603495600008,25197.50191320001 2022-08-09,21:32:15.000,221,9581836,-795,0,1660080735,5332.368970589996,-973.5814969499988,25197.50191320001 2022-08-09,21:32:16.000,221,9581884,-795,0,1660080736,5332.368970589996,-973.5533004300014,25197.50191320001 2022-08-09,21:32:17.000,221,9581910,-795,0,1660080737,5332.395915829999,-973.5180547799973,25197.571784399996 2022-08-09,21:32:18.000,221,9581900,-795,0,1660080738,5332.382443209994,-973.5180547799973,25197.543835919998 2022-08-09,21:32:19.000,221,9581885,-795,0,1660080739,5332.362234279994,-973.532153039996,25197.58575864 2022-08-09,21:32:20.000,221,9581888,-795,0,1660080740,5332.409388449996,-973.4969073899993,25197.578771520006 2022-08-09,21:32:21.000,221,9581908,-795,0,1660080741,5332.328552729996,-973.5251039099967,25197.50191320001 2022-08-09,21:32:22.000,221,9581951,325,0,1660080742,5332.395915829999,-973.4898582599999,25197.55082304001 2022-08-09,21:32:23.000,221,9581819,965,0,1660080743,5332.382443209994,-973.5039565199986,25197.529861680006 2022-08-09,21:32:24.000,221,9581905,-795,0,1660080744,5332.389179519996,-973.4828091300005,25197.522874559996 2022-08-09,21:32:25.000,221,9581829,645,0,1660080745,5332.443069999994,-973.4475634799965,25197.599732880008 2022-08-09,21:32:26.000,221,9581866,-795,0,1660080746,5332.402652139994,-973.4052687000003,25197.536848800002 2022-08-09,21:32:27.000,221,9581827,965,0,1660080747,5332.382443209994,-973.4052687000003,25197.578771520006 2022-08-09,21:32:28.000,221,9581843,-795,0,1660080748,5332.483487859994,-973.3629739199969,25197.63466848 2022-08-09,21:32:29.000,221,9581989,-795,0,1660080749,5332.4902241699965,-973.3347773999994,25197.606720000003 2022-08-09,21:32:30.000,221,9581843,-795,0,1660080750,5332.456542619999,-973.306580880002,25197.557810160004 2022-08-09,21:32:31.000,221,9581895,-795,0,1660080751,5332.496960479999,-973.292482619996,25197.51588744 2022-08-09,21:32:32.000,221,9581925,-795,0,1660080752,5332.510433099997,-973.2290404500018,25197.56479728 2022-08-09,21:32:33.000,221,9581853,-795,0,1660080753,5332.598005129999,-973.2431387100005,25197.62069424001 2022-08-09,21:32:34.000,221,9581893,-795,0,1660080754,5332.624950369995,-973.2008439299971,25197.648642720007 2022-08-09,21:32:35.000,221,9581886,85,0,1660080755,5332.658631919992,-973.1867456699983,25197.66261696 2022-08-09,21:32:36.000,221,9581828,-795,0,1660080756,5332.712522399997,-973.179696539999,25197.63466848 2022-08-09,21:32:37.000,221,9581880,-475,0,1660080757,5332.6990497799925,-973.1374017599956,25197.66261696 2022-08-09,21:32:38.000,221,9581925,-795,0,1660080758,5332.638422989992,-973.0951069799994,25197.62069424001 2022-08-09,21:32:39.000,221,9581873,725,0,1660080759,5332.611477749997,-973.1092052399981,25197.61370712 2022-08-09,21:32:40.000,221,9581879,-795,0,1660080760,5332.564323579994,-973.1021561099988,25197.648642720007 2022-08-09,21:32:41.000,221,9581893,-795,0,1660080761,5332.571059889997,-973.1021561099988,25197.627681360005 2022-08-09,21:32:42.000,221,9581891,1005,0,1660080762,5332.557587269999,-973.066910460002,25197.739475279996 2022-08-09,21:32:43.000,221,9581972,605,0,1660080763,5332.463278929994,-973.052812199996,25197.58575864 2022-08-09,21:32:44.000,221,9581897,-795,0,1660080764,5332.557587269999,-973.0246156799985,25197.66960408001 2022-08-09,21:32:45.000,221,9581870,-795,0,1660080765,5332.523905719994,-972.9964191600011,25197.641655599997 2022-08-09,21:32:46.000,221,9581914,-795,0,1660080766,5332.422861069994,-973.0034682900005,25197.641655599997 2022-08-09,21:32:47.000,221,9581918,-795,0,1660080767,5332.395915829999,-972.9964191600011,25197.648642720007 2022-08-09,21:32:48.000,221,9581918,-795,0,1660080768,5332.389179519996,-972.9470752499983,25197.599732880008 2022-08-09,21:32:49.000,221,9581932,-795,0,1660080769,5332.355497969998,-972.9188787300009,25197.641655599997 2022-08-09,21:32:50.000,221,9581880,-795,0,1660080770,5332.355497969998,-972.84838743,25197.697552560006 2022-08-09,21:32:51.000,221,9581919,-795,0,1660080771,5332.348761659996,-972.8201909099953,25197.648642720007 2022-08-09,21:32:52.000,221,9581864,325,0,1660080772,5332.315080109998,-972.7496996100017,25197.66960408001 2022-08-09,21:32:53.000,221,9581845,85,0,1660080773,5332.267925939996,-972.721503089997,25197.627681360005 2022-08-09,21:32:54.000,221,9581904,-795,0,1660080774,5332.2477170099955,-972.6792083100008,25197.592745759997 2022-08-09,21:32:55.000,221,9581895,924,0,1660080775,5332.220771769993,-972.6510117899961,25197.606720000003 2022-08-09,21:32:56.000,221,9581851,-795,0,1660080776,5332.214035459998,-972.6510117899961,25197.529861680006 2022-08-09,21:32:57.000,221,9581894,-795,0,1660080777,5332.180353909993,-972.629864399998,25197.522874559996 2022-08-09,21:32:58.000,221,9581894,-795,0,1660080778,5332.240980699993,-972.5946187500012,25197.655629840003 2022-08-09,21:32:59.000,221,9581902,-795,0,1660080779,5332.234244389998,-972.5734713599959,25197.62069424001 2022-08-09,21:33:00.000,221,9581945,-795,0,1660080780,5332.2275080799955,-972.5452748399985,25197.606720000003 2022-08-09,21:33:01.000,221,9581881,-795,0,1660080781,5332.207299149995,-972.5241274500004,25197.592745759997 2022-08-09,21:33:02.000,221,9581876,-795,0,1660080782,5332.214035459998,-972.5100291900017,25197.522874559996 2022-08-09,21:33:03.000,221,9581902,-795,0,1660080783,5332.214035459998,-972.4959309299957,25197.55082304001 2022-08-09,21:33:04.000,221,9581887,-795,0,1660080784,5332.234244389998,-972.5100291900017,25197.599732880008 2022-08-09,21:33:05.000,221,9581881,-155,0,1660080785,5332.288134869996,-972.4677344099982,25197.599732880008 2022-08-09,21:33:06.000,221,9581846,-795,0,1660080786,5332.261189629993,-972.4888817999963,25197.61370712 2022-08-09,21:33:07.000,221,9581864,1245,0,1660080787,5332.240980699993,-972.4959309299957,25197.592745759997 2022-08-09,21:33:08.000,221,9581906,-795,0,1660080788,5332.254453319998,-972.4959309299957,25197.655629840003 2022-08-09,21:33:09.000,221,9581928,1445,0,1660080789,5332.234244389998,-972.5241274500004,25197.655629840003 2022-08-09,21:33:10.000,221,9581868,605,0,1660080790,5332.220771769993,-972.517078320001,25197.599732880008 2022-08-09,21:33:11.000,221,9581801,-795,0,1660080791,5332.173617599998,-972.5382257099991,25197.578771520006 2022-08-09,21:33:12.000,221,9581843,-795,0,1660080792,5332.160144979993,-972.5523239699978,25197.606720000003 2022-08-09,21:33:13.000,221,9581911,1005,0,1660080793,5332.214035459998,-972.5382257099991,25197.641655599997 2022-08-09,21:33:14.000,221,9581825,365,0,1660080794,5332.234244389998,-972.5523239699978,25197.66960408001 2022-08-09,21:33:15.000,221,9581770,1165,0,1660080795,5332.261189629993,-972.5523239699978,25197.641655599997 2022-08-09,21:33:16.000,221,9581876,-795,0,1660080796,5332.2477170099955,-972.5734713599959,25197.655629840003 2022-08-09,21:33:17.000,221,9581875,-795,0,1660080797,5332.173617599998,-972.5664222299965,25197.557810160004 2022-08-09,21:33:18.000,221,9581867,645,0,1660080798,5332.214035459998,-972.5805204899953,25197.599732880008 2022-08-09,21:33:19.000,221,9581893,-795,0,1660080799,5332.166881289995,-972.5241274500004,25197.61370712 2022-08-09,21:33:20.000,221,9581896,-795,0,1660080800,5332.187090219995,-972.4959309299957,25197.61370712 2022-08-09,21:33:21.000,221,9581882,-315,0,1660080801,5332.261189629993,-972.4324887600014,25197.648642720007 2022-08-09,21:33:22.000,221,9581868,-795,0,1660080802,5332.294871179998,-972.3831448499986,25197.690565439996 2022-08-09,21:33:23.000,221,9581881,-795,0,1660080803,5332.335289039998,-972.3478992000018,25197.71851392001 2022-08-09,21:33:24.000,221,9581883,45,0,1660080804,5332.395915829999,-972.2915061599997,25197.725501040004 2022-08-09,21:33:25.000,221,9581923,-795,0,1660080805,5332.429597379996,-972.2703587700016,25197.746462400006 2022-08-09,21:33:26.000,221,9581925,-555,0,1660080806,5332.416124759999,-972.2210148599988,25197.66960408001 2022-08-09,21:33:27.000,221,9581888,605,0,1660080807,5332.483487859994,-972.171670949996,25197.690565439996 2022-08-09,21:33:28.000,221,9581859,-795,0,1660080808,5332.483487859994,-972.1293761699999,25197.760436639997 2022-08-09,21:33:29.000,221,9581892,-795,0,1660080809,5332.557587269999,-972.0518357399997,25197.83729496001 2022-08-09,21:33:30.000,221,9581915,-795,0,1660080810,5332.544114649994,-972.0447866100003,25197.83030784 2022-08-09,21:33:31.000,221,9581856,-795,0,1660080811,5332.476751549999,-972.058884869999,25197.75344952 2022-08-09,21:33:32.000,221,9581872,-315,0,1660080812,5332.550850959997,-972.0236392200022,25197.879217679998 2022-08-09,21:33:33.000,221,9581877,-795,0,1660080813,5332.503696789994,-972.0518357399997,25197.872230560002 2022-08-09,21:33:34.000,221,9581880,-795,0,1660080814,5332.496960479999,-972.0800322599971,25197.83030784 2022-08-09,21:33:35.000,221,9581882,-795,0,1660080815,5332.503696789994,-972.1011796499952,25197.809346479997 2022-08-09,21:33:36.000,221,9581869,-795,0,1660080816,5332.470015239996,-972.1293761699999,25197.83729496001 2022-08-09,21:33:37.000,221,9581896,-795,0,1660080817,5332.557587269999,-972.2069166000001,25197.8512692 2022-08-09,21:33:38.000,221,9581854,-795,0,1660080818,5332.537378339999,-972.2280639899982,25197.872230560002 2022-08-09,21:33:39.000,221,9581829,-795,0,1660080819,5332.530642029997,-972.2633096400023,25197.914153280006 2022-08-09,21:33:40.000,221,9581896,485,0,1660080820,5332.571059889997,-972.3056044199984,25197.907166159996 2022-08-09,21:33:41.000,221,9581915,-795,0,1660080821,5332.598005129999,-972.3338009399959,25197.928127519997 2022-08-09,21:33:42.000,221,9581862,-795,0,1660080822,5332.577796199999,-972.3619974600006,25197.88620480001 2022-08-09,21:33:43.000,221,9581931,-795,0,1660080823,5332.611477749997,-972.3478992000018,25197.963063120005 2022-08-09,21:33:44.000,221,9581876,845,0,1660080824,5332.517169409999,-972.4042922399967,25197.73248816 2022-08-09,21:33:45.000,221,9581883,325,0,1660080825,5332.759676569993,-972.4042922399967,25197.9211404 2022-08-09,21:33:46.000,221,9581839,205,0,1660080826,5332.806830739995,-972.4254396300021,25197.90017904 2022-08-09,21:33:47.000,221,9581874,725,0,1660080827,5332.874193839998,-972.4465870200002,25197.963063120005 2022-08-09,21:33:48.000,221,9581903,-354,0,1660080828,5332.948293249996,-972.517078320001,25197.942101760003 2022-08-09,21:33:49.000,221,9581955,-114,0,1660080829,5332.9954474199985,-972.5875696200019,25197.914153280006 2022-08-09,21:33:50.000,221,9581884,-755,0,1660080830,5333.022392659994,-972.6369135299974,25197.914153280006 2022-08-09,21:33:51.000,221,9581878,1604,0,1660080831,5333.042601589994,-972.629864399998,25197.963063120005 2022-08-09,21:33:52.000,221,9581895,805,0,1660080832,5333.096492069999,-972.6510117899961,25198.011972960005 2022-08-09,21:33:53.000,221,9581870,-795,0,1660080833,5333.177327789999,-972.6651100500021,25198.081844160006 2022-08-09,21:33:54.000,221,9581930,-635,0,1660080834,5333.231218269997,-972.6580609199955,25198.08883128 2022-08-09,21:33:55.000,221,9581900,-795,0,1660080835,5333.237954579992,-972.6510117899961,25198.207612320002 2022-08-09,21:33:56.000,221,9581936,1085,0,1660080836,5333.3187902999925,-972.6862574400002,25198.207612320002 2022-08-09,21:33:57.000,221,9581910,645,0,1660080837,5333.3524718499975,-972.6933065699995,25198.207612320002 2022-08-09,21:33:58.000,221,9581885,-795,0,1660080838,5333.399626019993,-972.7003556999989,25198.2355608 2022-08-09,21:33:59.000,221,9581915,-795,0,1660080839,5333.406362329995,-972.7426504799951,25198.29145776001 2022-08-09,21:34:00.000,221,9581884,-715,0,1660080840,5333.493934359998,-972.7426504799951,25198.29145776001 2022-08-09,21:34:01.000,221,9581880,525,0,1660080841,5333.547824839996,-972.7496996100017,25198.34036760001 2022-08-09,21:34:02.000,221,9581921,924,0,1660080842,5333.568033769996,-972.721503089997,25198.417225920006 2022-08-09,21:34:03.000,221,9581880,-795,0,1660080843,5333.642133179994,-972.7285522199963,25198.45914864001 2022-08-09,21:34:04.000,221,9581897,845,0,1660080844,5333.689287349996,-972.7567487400011,25198.47312288 2022-08-09,21:34:05.000,221,9581893,-795,0,1660080845,5333.716232589999,-972.7849452599985,25198.45914864001 2022-08-09,21:34:06.000,221,9581894,765,0,1660080846,5333.722968899994,-972.7496996100017,25198.445174400003 2022-08-09,21:34:07.000,221,9581873,1085,0,1660080847,5333.749914139997,-972.7919943899979,25198.480109999997 2022-08-09,21:34:08.000,221,9581911,765,0,1660080848,5333.729705209997,-972.7778961299991,25198.368316080006 2022-08-09,21:34:09.000,221,9581934,-555,0,1660080849,5333.8038046199945,-972.7637978700004,25198.57094256 2022-08-09,21:34:10.000,221,9581842,725,0,1660080850,5333.871167719997,-972.7637978700004,25198.577929679996 2022-08-09,21:34:11.000,221,9581906,-795,0,1660080851,5333.850958789997,-972.7496996100017,25198.633826640005 2022-08-09,21:34:12.000,221,9581866,-675,0,1660080852,5333.891376649997,-972.7990435199972,25198.6198524 2022-08-09,21:34:13.000,221,9581914,-354,0,1660080853,5333.810540929997,-972.7990435199972,25198.515045600005 2022-08-09,21:34:14.000,221,9581858,-195,0,1660080854,5333.871167719997,-972.8272400400019,25198.584916800006 2022-08-09,21:34:15.000,221,9581919,-795,0,1660080855,5333.830749859997,-972.8624856899987,25198.6198524 2022-08-09,21:34:16.000,221,9581815,-795,0,1660080856,5333.810540929997,-972.9047804700022,25198.67574936001 2022-08-09,21:34:17.000,221,9581934,-795,0,1660080857,5333.776859379999,-972.8906822099962,25198.66876224 2022-08-09,21:34:18.000,221,9581872,-795,0,1660080858,5333.790331999997,-972.9259278600002,25198.66876224 2022-08-09,21:34:19.000,221,9581857,-795,0,1660080859,5333.722968899994,-972.940026119999,25198.6897236 2022-08-09,21:34:20.000,221,9581938,-795,0,1660080860,5333.662342109994,-972.9682226399964,25198.682736480005 2022-08-09,21:34:21.000,221,9581924,-795,0,1660080861,5333.608451629996,-972.9964191600011,25198.647800879997 2022-08-09,21:34:22.000,221,9581857,-795,0,1660080862,5333.520879599993,-973.0316648099979,25198.67574936001 2022-08-09,21:34:23.000,221,9581838,-795,0,1660080863,5333.507406979996,-973.0105174199998,25198.703697840006 2022-08-09,21:34:24.000,221,9581917,-795,0,1660080864,5333.440043879993,-973.0246156799985,25198.633826640005 2022-08-09,21:34:25.000,221,9581921,765,0,1660080865,5333.487198049996,-973.0457630699966,25198.682736480005 2022-08-09,21:34:26.000,221,9581923,-795,0,1660080866,5333.507406979996,-973.052812199996,25198.794530399995 2022-08-09,21:34:27.000,221,9581903,-274,0,1660080867,5333.460252809993,-973.0739595900013,25198.801517520005 2022-08-09,21:34:28.000,221,9581868,-795,0,1660080868,5333.426571259995,-973.066910460002,25198.6897236 2022-08-09,21:34:29.000,221,9581958,1125,0,1660080869,5333.480461739993,-973.0951069799994,25198.766581919997 2022-08-09,21:34:30.000,221,9581904,805,0,1660080870,5333.399626019993,-973.1021561099988,25198.7595948 2022-08-09,21:34:31.000,221,9581900,-795,0,1660080871,5333.453516499998,-973.0951069799994,25198.752607680006 2022-08-09,21:34:32.000,221,9581907,-795,0,1660080872,5333.493934359998,-973.1021561099988,25198.85741448 2022-08-09,21:34:33.000,221,9581907,1285,0,1660080873,5333.514143289998,-973.1021561099988,25198.878375840002 2022-08-09,21:34:34.000,221,9581953,5,0,1660080874,5333.534352219998,-973.1233034999968,25198.878375840002 2022-08-09,21:34:35.000,221,9581852,-795,0,1660080875,5333.554561149998,-973.1233034999968,25198.864401599996 2022-08-09,21:34:36.000,221,9581885,-795,0,1660080876,5333.480461739993,-973.1162543699975,25198.84344024001 2022-08-09,21:34:37.000,221,9581907,-795,0,1660080877,5333.514143289998,-973.1092052399981,25198.90632432 2022-08-09,21:34:38.000,221,9581943,-795,0,1660080878,5333.507406979996,-973.0810087200007,25198.83645312 2022-08-09,21:34:39.000,221,9581858,-795,0,1660080879,5333.547824839996,-973.0810087200007,25198.92728568 2022-08-09,21:34:40.000,221,9581832,-795,0,1660080880,5333.520879599993,-973.0598613299953,25198.90632432 2022-08-09,21:34:41.000,221,9581928,-795,0,1660080881,5333.460252809993,-973.0951069799994,25198.885362959998 2022-08-09,21:34:42.000,221,9581863,645,0,1660080882,5333.493934359998,-973.0810087200007,25198.95523416 2022-08-09,21:34:43.000,221,9581825,365,0,1660080883,5333.466989119996,-973.0739595900013,25198.899337200004 2022-08-09,21:34:44.000,221,9581826,85,0,1660080884,5333.460252809993,-973.052812199996,25198.948247040003 2022-08-09,21:34:45.000,221,9581895,-795,0,1660080885,5333.345735539995,-973.0598613299953,25198.899337200004 2022-08-09,21:34:46.000,221,9581875,404,0,1660080886,5333.419834949993,-973.0598613299953,25198.850427360005 2022-08-09,21:34:47.000,221,9581835,445,0,1660080887,5333.413098639998,-973.0457630699966,25198.89235008001 2022-08-09,21:34:48.000,221,9581952,-795,0,1660080888,5333.392889709998,-973.0246156799985,25198.89235008001 2022-08-09,21:34:49.000,221,9581901,-795,0,1660080889,5333.413098639998,-973.0316648099979,25198.913311439996 2022-08-09,21:34:50.000,221,9581878,885,0,1660080890,5333.406362329995,-973.0175665499992,25198.962221279995 2022-08-09,21:34:51.000,221,9581881,-795,0,1660080891,5333.426571259995,-973.0175665499992,25198.962221279995 2022-08-09,21:34:52.000,221,9581864,-795,0,1660080892,5333.419834949993,-973.052812199996,25198.934272799997 2022-08-09,21:34:53.000,221,9581943,325,0,1660080893,5333.433307569998,-973.0246156799985,25198.97619552 2022-08-09,21:34:54.000,221,9581811,-795,0,1660080894,5333.359208159993,-973.052812199996,25198.885362959998 2022-08-09,21:34:55.000,221,9581854,-675,0,1660080895,5333.426571259995,-973.052812199996,25198.941259920008 2022-08-09,21:34:56.000,221,9581867,-795,0,1660080896,5333.473725429998,-973.0810087200007,25198.941259920008 2022-08-09,21:34:57.000,221,9581863,-795,0,1660080897,5333.3524718499975,-973.1162543699975,25198.822478880007 2022-08-09,21:34:58.000,221,9581874,-795,0,1660080898,5333.500670669993,-973.1092052399981,25199.018118240005 2022-08-09,21:34:59.000,221,9581891,1085,0,1660080899,5333.507406979996,-973.1655982800003,25199.046066720002 2022-08-09,21:35:00.000,221,9581900,-795,0,1660080900,5333.541088529993,-973.179696539999,25199.018118240005 2022-08-09,21:35:01.000,221,9581949,-795,0,1660080901,5333.541088529993,-973.1726474099996,25199.032092479996 2022-08-09,21:35:02.000,221,9581900,-795,0,1660080902,5333.534352219998,-973.179696539999,25198.948247040003 2022-08-09,21:35:03.000,221,9581897,-795,0,1660080903,5333.642133179994,-973.2078930599964,25198.969208400005 2022-08-09,21:35:04.000,221,9581874,-795,0,1660080904,5333.628660559996,-973.2008439299971,25198.95523416 2022-08-09,21:35:05.000,221,9581903,-795,0,1660080905,5333.736441519999,-973.1867456699983,25199.032092479996 2022-08-09,21:35:06.000,221,9581911,-795,0,1660080906,5333.8038046199945,-973.179696539999,25199.09497656 2022-08-09,21:35:07.000,221,9581913,-795,0,1660080907,5333.817277239992,-973.1655982800003,25199.087989440006 2022-08-09,21:35:08.000,221,9581887,365,0,1660080908,5333.871167719997,-973.1937947999977,25199.053053839998 2022-08-09,21:35:09.000,221,9581935,565,0,1660080909,5333.850958789997,-973.1726474099996,25199.018118240005 2022-08-09,21:35:10.000,221,9581849,-795,0,1660080910,5333.898112959992,-973.1937947999977,25199.101963679997 2022-08-09,21:35:11.000,221,9581890,965,0,1660080911,5333.891376649997,-973.1867456699983,25199.06004096001 2022-08-09,21:35:12.000,221,9581887,565,0,1660080912,5334.019366539993,-973.1867456699983,25199.018118240005 2022-08-09,21:35:13.000,221,9581890,924,0,1660080913,5333.999157609993,-973.2078930599964,25199.101963679997 2022-08-09,21:35:14.000,221,9581912,-795,0,1660080914,5334.140620119993,-973.2290404500018,25199.164847760003 2022-08-09,21:35:15.000,221,9581872,-795,0,1660080915,5334.154092739998,-973.2501878399999,25199.150873519997 2022-08-09,21:35:16.000,221,9581965,-795,0,1660080916,5334.214719529999,-973.2572369699992,25199.17183488 2022-08-09,21:35:17.000,221,9581884,-795,0,1660080917,5334.147356429996,-973.2854334899966,25199.101963679997 2022-08-09,21:35:18.000,221,9581919,325,0,1660080918,5334.261873699994,-973.292482619996,25199.157860640007 2022-08-09,21:35:19.000,221,9581887,-795,0,1660080919,5334.295555249999,-973.306580880002,25199.19279624 2022-08-09,21:35:20.000,221,9581930,-795,0,1660080920,5334.369654659997,-973.3347773999994,25199.213757600002 2022-08-09,21:35:21.000,221,9581855,-795,0,1660080921,5334.416808829999,-973.3700230499962,25199.19279624 2022-08-09,21:35:22.000,221,9581921,245,0,1660080922,5334.396599899999,-973.3770721799956,25199.108950800008 2022-08-09,21:35:23.000,221,9581901,-795,0,1660080923,5334.531326099997,-973.3770721799956,25199.26266744 2022-08-09,21:35:24.000,221,9581923,1045,0,1660080924,5334.632370749998,-973.3770721799956,25199.248693199996 2022-08-09,21:35:25.000,221,9581938,845,0,1660080925,5334.578480269993,-973.4123178299997,25199.150873519997 2022-08-09,21:35:26.000,221,9581935,-795,0,1660080926,5334.672788609998,-973.4334652199977,25199.213757600002 2022-08-09,21:35:27.000,221,9581870,-795,0,1660080927,5334.726679089996,-973.3770721799956,25199.234718960004 2022-08-09,21:35:28.000,221,9581904,-795,0,1660080928,5334.7805695699935,-973.3911704400016,25199.185809120005 2022-08-09,21:35:29.000,221,9581867,-795,0,1660080929,5334.800778499994,-973.3418265299988,25199.269654559997 2022-08-09,21:35:30.000,221,9581874,1045,0,1660080930,5334.827723739996,-973.3347773999994,25199.255680320006 2022-08-09,21:35:31.000,221,9581844,-274,0,1660080931,5334.841196359994,-973.2995317499954,25199.220744719998 2022-08-09,21:35:32.000,221,9581918,-434,0,1660080932,5334.841196359994,-973.2995317499954,25199.276641680008 2022-08-09,21:35:33.000,221,9581858,1285,0,1660080933,5334.861405289994,-973.292482619996,25199.29061592 2022-08-09,21:35:34.000,221,9581904,-795,0,1660080934,5334.888350529996,-973.306580880002,25199.206770480007 2022-08-09,21:35:35.000,221,9581900,-795,0,1660080935,5334.888350529996,-973.2995317499954,25199.164847760003 2022-08-09,21:35:36.000,221,9581902,-795,0,1660080936,5334.962449939994,-973.2572369699992,25199.29061592 2022-08-09,21:35:37.000,221,9581883,-795,0,1660080937,5335.009604109997,-973.2501878399999,25199.332538640003 2022-08-09,21:35:38.000,221,9581900,-795,0,1660080938,5335.090439829997,-973.2149421899958,25199.43035832 2022-08-09,21:35:39.000,221,9581906,-795,0,1660080939,5335.130857689997,-973.1867456699983,25199.423371200006 2022-08-09,21:35:40.000,221,9581886,-795,0,1660080940,5335.231902339998,-973.1444508900022,25199.472281040005 2022-08-09,21:35:41.000,221,9581872,85,0,1660080941,5335.252111269998,-973.1021561099988,25199.47926816 2022-08-09,21:35:42.000,221,9581852,845,0,1660080942,5335.353155919998,-973.0739595900013,25199.43035832 2022-08-09,21:35:43.000,221,9581914,485,0,1660080943,5335.353155919998,-973.08805785,25199.472281040005 2022-08-09,21:35:44.000,221,9581866,-795,0,1660080944,5335.427255329996,-973.0457630699966,25199.465293919995 2022-08-09,21:35:45.000,221,9581922,-795,0,1660080945,5335.514827359999,-973.052812199996,25199.521190880005 2022-08-09,21:35:46.000,221,9581928,885,0,1660080946,5335.447464259996,-973.0457630699966,25199.374461360007 2022-08-09,21:35:47.000,221,9581876,605,0,1660080947,5335.602399389994,-972.9823208999951,25199.528178 2022-08-09,21:35:48.000,221,9581901,885,0,1660080948,5335.696707729992,-972.9470752499983,25199.57708784 2022-08-09,21:35:49.000,221,9581937,1525,0,1660080949,5335.716916659992,-972.9188787300009,25199.619010560004 2022-08-09,21:35:50.000,221,9581877,-795,0,1660080950,5335.710180349997,-972.8836330799968,25199.639971920005 2022-08-09,21:35:51.000,221,9581890,-795,0,1660080951,5335.743861899995,-972.8342891700013,25199.632984799995 2022-08-09,21:35:52.000,221,9581900,765,0,1660080952,5335.777543449993,-972.8342891700013,25199.69586888 2022-08-09,21:35:53.000,221,9581855,-795,0,1660080953,5335.804488689995,-972.7849452599985,25199.69586888 2022-08-09,21:35:54.000,221,9581923,-795,0,1660080954,5335.892060719998,-972.7778961299991,25199.758752960006 2022-08-09,21:35:55.000,221,9581901,-795,0,1660080955,5335.898797029993,-972.7919943899979,25199.758752960006 2022-08-09,21:35:56.000,221,9581970,-795,0,1660080956,5335.952687509998,-972.7708469999998,25199.709843120007 2022-08-09,21:35:57.000,221,9581965,845,0,1660080957,5335.993105369998,-972.7919943899979,25199.73080448001 2022-08-09,21:35:58.000,221,9581881,-795,0,1660080958,5336.026786919996,-972.7496996100017,25199.716830240002 2022-08-09,21:35:59.000,221,9581850,-795,0,1660080959,5336.080677399994,-972.7426504799951,25199.74477872 2022-08-09,21:36:00.000,221,9581865,-795,0,1660080960,5336.134567879999,-972.7074048299983,25199.688881760005 2022-08-09,21:36:01.000,221,9581842,765,0,1660080961,5336.181722049994,-972.6792083100008,25199.81464992 2022-08-09,21:36:02.000,221,9581882,-795,0,1660080962,5336.329920869997,-972.6580609199955,25199.821637039997 2022-08-09,21:36:03.000,221,9581871,-795,0,1660080963,5336.316448249992,-972.6651100500021,25199.667920400003 2022-08-09,21:36:04.000,221,9581879,-795,0,1660080964,5336.356866109993,-972.6157661399993,25199.74477872 2022-08-09,21:36:05.000,221,9581840,-795,0,1660080965,5336.498328619993,-972.5946187500012,25199.835611280003 2022-08-09,21:36:06.000,221,9581907,924,0,1660080966,5336.518537549993,-972.5946187500012,25199.8425984 2022-08-09,21:36:07.000,221,9581934,-795,0,1660080967,5336.585900649996,-972.5593730999972,25199.856572640005 2022-08-09,21:36:08.000,221,9581834,-795,0,1660080968,5336.592636959998,-972.5523239699978,25199.891508239998 2022-08-09,21:36:09.000,221,9581861,-795,0,1660080969,5336.7273631599965,-972.5311765799997,25199.905482480004 2022-08-09,21:36:10.000,221,9581885,-795,0,1660080970,5336.754308399999,-972.5029800600023,25199.905482480004 2022-08-09,21:36:11.000,221,9581875,-795,0,1660080971,5336.794726259999,-972.4888817999963,25199.975353680005 2022-08-09,21:36:12.000,221,9581934,-795,0,1660080972,5336.889034599997,-972.4959309299957,25199.996315040007 2022-08-09,21:36:13.000,221,9581910,-795,0,1660080973,5336.949661389997,-972.5100291900017,25199.989327919997 2022-08-09,21:36:14.000,221,9581923,-795,0,1660080974,5336.9563976999925,-972.4888817999963,25199.996315040007 2022-08-09,21:36:15.000,221,9581908,-795,0,1660080975,5337.057442349993,-972.5029800600023,25200.01727640001 2022-08-09,21:36:16.000,221,9581890,-795,0,1660080976,5336.942925079995,-972.5452748399985,25199.821637039997 2022-08-09,21:36:17.000,221,9581880,-795,0,1660080977,5337.192168549998,-972.5452748399985,25200.087147599996 2022-08-09,21:36:18.000,221,9581898,-195,0,1660080978,5337.279740579994,-972.5311765799997,25200.157018799997 2022-08-09,21:36:19.000,221,9581833,605,0,1660080979,5337.333631059999,-972.5523239699978,25200.122083200004 2022-08-09,21:36:20.000,221,9581832,165,0,1660080980,5337.279740579994,-972.5382257099991,25200.212915760007 2022-08-09,21:36:21.000,221,9581940,885,0,1660080981,5337.246059029996,-972.5664222299965,25200.059199119998 2022-08-09,21:36:22.000,221,9581847,-795,0,1660080982,5337.360576299994,-972.5875696200019,25200.205928639996 2022-08-09,21:36:23.000,221,9581937,645,0,1660080983,5337.400994159994,-972.6016678800006,25200.18496728001 2022-08-09,21:36:24.000,221,9581914,-795,0,1660080984,5337.394257849999,-972.5946187500012,25200.23387712001 2022-08-09,21:36:25.000,221,9581938,-795,0,1660080985,5337.4414120199945,-972.5875696200019,25200.240864240004 2022-08-09,21:36:26.000,221,9581854,445,0,1660080986,5337.495302499992,-972.6016678800006,25200.303748319995 2022-08-09,21:36:27.000,221,9581876,-795,0,1660080987,5337.454884639999,-972.6157661399993,25200.303748319995 2022-08-09,21:36:28.000,221,9581842,-795,0,1660080988,5337.515511429992,-972.60871701,25200.31772256 2022-08-09,21:36:29.000,221,9581925,-795,0,1660080989,5337.481829879995,-972.6157661399993,25200.254838479996 2022-08-09,21:36:30.000,221,9582034,-795,0,1660080990,5337.502038809995,-972.6157661399993,25200.226889999998 2022-08-09,21:36:31.000,221,9581886,645,0,1660080991,5337.468357259997,-972.6157661399993,25200.205928639996 2022-08-09,21:36:32.000,221,9581859,-274,0,1660080992,5337.495302499992,-972.60871701,25200.261825600006 2022-08-09,21:36:33.000,221,9581930,124,0,1660080993,5337.488566189997,-972.60871701,25200.289774080004 2022-08-09,21:36:34.000,221,9581874,-795,0,1660080994,5337.502038809995,-972.6157661399993,25200.373619519996 2022-08-09,21:36:35.000,221,9581798,-795,0,1660080995,5337.481829879995,-972.5593730999972,25200.380606640007 2022-08-09,21:36:36.000,221,9581852,-795,0,1660080996,5337.5559292899925,-972.5734713599959,25200.394580879998 2022-08-09,21:36:37.000,221,9581868,725,0,1660080997,5337.515511429992,-972.5593730999972,25200.359645280005 2022-08-09,21:36:38.000,221,9581890,1045,0,1660080998,5337.481829879995,-972.5593730999972,25200.359645280005 2022-08-09,21:36:39.000,221,9581903,-795,0,1660080999,5337.427939399997,-972.5452748399985,25200.331696800007 2022-08-09,21:36:40.000,221,9581837,-795,0,1660081000,5337.495302499992,-972.5311765799997,25200.35265816001 2022-08-09,21:36:41.000,221,9581852,-795,0,1660081001,5337.528984049997,-972.5241274500004,25200.331696800007 2022-08-09,21:36:42.000,221,9581894,765,0,1660081002,5337.5559292899925,-972.5311765799997,25200.387593760002 2022-08-09,21:36:43.000,221,9581862,-795,0,1660081003,5337.623292389995,-972.5100291900017,25200.394580879998 2022-08-09,21:36:44.000,221,9581885,-595,0,1660081004,5337.603083459995,-972.5029800600023,25200.380606640007 2022-08-09,21:36:45.000,221,9581860,-795,0,1660081005,5337.683919179995,-972.517078320001,25200.35265816001 2022-08-09,21:36:46.000,221,9581876,-795,0,1660081006,5337.683919179995,-972.4959309299957,25200.380606640007 2022-08-09,21:36:47.000,221,9581903,245,0,1660081007,5337.643501319995,-972.4465870200002,25200.387593760002 2022-08-09,21:36:48.000,221,9581889,805,0,1660081008,5337.656973939993,-972.4465870200002,25200.324709679997 2022-08-09,21:36:49.000,221,9581888,-795,0,1660081009,5337.832117999998,-972.4606852799989,25200.40156800001 2022-08-09,21:36:50.000,221,9581920,-795,0,1660081010,5337.926426339996,-972.4536361499995,25200.46445208 2022-08-09,21:36:51.000,221,9581901,-795,0,1660081011,5337.8523269299985,-972.4677344099982,25200.492400559997 2022-08-09,21:36:52.000,221,9581862,-795,0,1660081012,5337.899481099994,-972.4254396300021,25200.450477840008 2022-08-09,21:36:53.000,221,9581917,-795,0,1660081013,5337.919690029994,-972.4677344099982,25200.46445208 2022-08-09,21:36:54.000,221,9581903,885,0,1660081014,5337.933162649999,-972.4536361499995,25200.492400559997 2022-08-09,21:36:55.000,221,9581853,-795,0,1660081015,5337.926426339996,-972.4536361499995,25200.429516480006 2022-08-09,21:36:56.000,221,9581874,-795,0,1660081016,5337.9466352699965,-972.4747835399976,25200.429516480006 2022-08-09,21:36:57.000,221,9581908,-795,0,1660081017,5337.993789439999,-972.5100291900017,25200.492400559997 2022-08-09,21:36:58.000,221,9581903,-795,0,1660081018,5338.040943609994,-972.5241274500004,25200.555284640002 2022-08-09,21:36:59.000,221,9581856,-195,0,1660081019,5338.013998369999,-972.5382257099991,25200.576246000004 2022-08-09,21:37:00.000,221,9581916,-795,0,1660081020,5338.088097779997,-972.5664222299965,25200.56925888001 2022-08-09,21:37:01.000,221,9581895,725,0,1660081021,5338.0611525399945,-972.5805204899953,25200.492400559997 2022-08-09,21:37:02.000,221,9581889,1085,0,1660081022,5338.162197189995,-972.6228152699987,25200.548297520007 2022-08-09,21:37:03.000,221,9581820,5,0,1660081023,5338.135251949992,-972.6510117899961,25200.63214296 2022-08-09,21:37:04.000,221,9581911,-795,0,1660081024,5338.1554608799925,-972.6792083100008,25200.618168720008 2022-08-09,21:37:05.000,221,9581887,325,0,1660081025,5338.141988259995,-972.7356013499957,25200.471439199995 2022-08-09,21:37:06.000,221,9581921,1165,0,1660081026,5338.236296599993,-972.7426504799951,25200.639130079995 2022-08-09,21:37:07.000,221,9581882,-795,0,1660081027,5338.222823979995,-972.7567487400011,25200.590220239996 2022-08-09,21:37:08.000,221,9581864,-795,0,1660081028,5338.411440659998,-972.7990435199972,25200.715988400007 2022-08-09,21:37:09.000,221,9581895,-795,0,1660081029,5338.397968039993,-972.7990435199972,25200.646117200005 2022-08-09,21:37:10.000,221,9581890,-795,0,1660081030,5338.424913279996,-972.7990435199972,25200.667078560007 2022-08-09,21:37:11.000,221,9581859,-235,0,1660081031,5338.465331139996,-972.8131417799959,25200.68803992001 2022-08-09,21:37:12.000,221,9581889,765,0,1660081032,5338.465331139996,-972.8060926499966,25200.6810528 2022-08-09,21:37:13.000,221,9581917,-795,0,1660081033,5338.546166859996,-972.7990435199972,25200.709001279996 2022-08-09,21:37:14.000,221,9581927,924,0,1660081034,5338.552903169999,-972.8131417799959,25200.764898240006 2022-08-09,21:37:15.000,221,9581802,-795,0,1660081035,5338.627002579997,-972.8272400400019,25200.8207952 2022-08-09,21:37:16.000,221,9581915,-795,0,1660081036,5338.627002579997,-972.8131417799959,25200.8207952 2022-08-09,21:37:17.000,221,9581843,-235,0,1660081037,5338.640475199994,-972.8201909099953,25200.813808080005 2022-08-09,21:37:18.000,221,9581879,1165,0,1660081038,5338.620266269994,-972.8342891700013,25200.806820959995 2022-08-09,21:37:19.000,221,9581869,-795,0,1660081039,5338.620266269994,-972.84838743,25200.73694976001 2022-08-09,21:37:20.000,221,9581874,605,0,1660081040,5338.613529959999,-972.8695348199981,25200.750924 2022-08-09,21:37:21.000,221,9581933,-795,0,1660081041,5338.674156749992,-972.8765839499974,25200.91861488 2022-08-09,21:37:22.000,221,9581874,-795,0,1660081042,5338.6606841299945,-972.8554365599994,25200.862717920005 2022-08-09,21:37:23.000,221,9581844,845,0,1660081043,5338.741519849995,-972.9047804700022,25200.946563359998 2022-08-09,21:37:24.000,221,9581869,1085,0,1660081044,5338.687629369997,-972.9118296000015,25201.02342168001 2022-08-09,21:37:25.000,221,9581858,-795,0,1660081045,5338.734783539992,-972.9541243799977,25201.002460320007 2022-08-09,21:37:26.000,221,9581903,-475,0,1660081046,5338.667420439997,-972.9823208999951,25200.946563359998 2022-08-09,21:37:27.000,221,9581908,-354,0,1660081047,5338.707838299997,-973.0105174199998,25200.995473199997 2022-08-09,21:37:28.000,221,9581889,-795,0,1660081048,5338.694365679992,-973.0175665499992,25200.960537600004 2022-08-09,21:37:29.000,221,9581927,725,0,1660081049,5338.680893059995,-973.0387139399973,25201.030408800005 2022-08-09,21:37:30.000,221,9581898,-795,0,1660081050,5338.721310919995,-973.0598613299953,25201.058357280002 2022-08-09,21:37:31.000,221,9581828,-795,0,1660081051,5338.653947819999,-973.08805785,25201.065344399998 2022-08-09,21:37:32.000,221,9581854,205,0,1660081052,5338.707838299997,-973.1162543699975,25201.08630576 2022-08-09,21:37:33.000,221,9581957,1445,0,1660081053,5338.653947819999,-973.08805785,25201.079318640004 2022-08-09,21:37:34.000,221,9581849,-795,0,1660081054,5338.586584719997,-973.0951069799994,25200.98848608 2022-08-09,21:37:35.000,221,9581843,-795,0,1660081055,5338.579848409994,-973.0810087200007,25200.974511839995 2022-08-09,21:37:36.000,221,9581938,-795,0,1660081056,5338.539430549994,-973.08805785,25200.91861488 2022-08-09,21:37:37.000,221,9581872,-795,0,1660081057,5338.674156749992,-973.0598613299953,25201.08630576 2022-08-09,21:37:38.000,221,9581939,1045,0,1660081058,5338.694365679992,-973.0598613299953,25201.093292879996 2022-08-09,21:37:39.000,221,9581918,-795,0,1660081059,5338.748256159997,-973.0739595900013,25201.08630576 2022-08-09,21:37:40.000,221,9581890,-795,0,1660081060,5338.7752013999925,-973.052812199996,25201.10726712 2022-08-09,21:37:41.000,221,9581876,-795,0,1660081061,5338.781937709995,-973.0457630699966,25201.114254239998 2022-08-09,21:37:42.000,221,9581855,-795,0,1660081062,5338.8088829499975,-973.066910460002,25201.093292879996 2022-08-09,21:37:43.000,221,9581891,-795,0,1660081063,5338.741519849995,-973.0598613299953,25201.07233152001 2022-08-09,21:37:44.000,221,9581958,-795,0,1660081064,5338.802146639995,-973.0457630699966,25201.051370160007 2022-08-09,21:37:45.000,221,9581898,-795,0,1660081065,5338.8088829499975,-973.0387139399973,25201.128228480004 2022-08-09,21:37:46.000,221,9581865,685,0,1660081066,5338.862773429995,-973.0316648099979,25201.1352156 2022-08-09,21:37:47.000,221,9581909,1005,0,1660081067,5338.889718669998,-973.0387139399973,25201.170151200007 2022-08-09,21:37:48.000,221,9581884,-795,0,1660081068,5338.802146639995,-973.066910460002,25200.911627760004 2022-08-09,21:37:49.000,221,9581916,-795,0,1660081069,5338.829091879998,-973.0739595900013,25201.100280000006 2022-08-09,21:37:50.000,221,9581915,565,0,1660081070,5338.815619259993,-973.052812199996,25201.177138320003 2022-08-09,21:37:51.000,221,9581878,-795,0,1660081071,5338.822355569995,-973.0598613299953,25201.149189840005 2022-08-09,21:37:52.000,221,9581932,-795,0,1660081072,5338.862773429995,-973.0739595900013,25201.100280000006 2022-08-09,21:37:53.000,221,9581909,-795,0,1660081073,5338.862773429995,-973.052812199996,25201.19111256001 2022-08-09,21:37:54.000,221,9581879,-795,0,1660081074,5338.869509739998,-973.0951069799994,25201.233035279998 2022-08-09,21:37:55.000,221,9581848,-795,0,1660081075,5338.829091879998,-973.1162543699975,25201.177138320003 2022-08-09,21:37:56.000,221,9581865,1125,0,1660081076,5338.815619259993,-973.1303526299962,25201.219061040007 2022-08-09,21:37:57.000,221,9581881,1125,0,1660081077,5338.842564499995,-973.1655982800003,25201.19111256001 2022-08-09,21:37:58.000,221,9581809,-795,0,1660081078,5338.761728779995,-973.1937947999977,25201.1352156 2022-08-09,21:37:59.000,221,9581842,-795,0,1660081079,5338.802146639995,-973.1867456699983,25201.149189840005 2022-08-09,21:38:00.000,221,9581838,-795,0,1660081080,5338.748256159997,-973.2008439299971,25201.1352156 2022-08-09,21:38:01.000,221,9581912,-795,0,1660081081,5338.768465089997,-973.2008439299971,25201.212073919996 2022-08-09,21:38:02.000,221,9581898,805,0,1660081082,5338.788674019997,-973.2431387100005,25201.19111256001 2022-08-09,21:38:03.000,221,9581879,-795,0,1660081083,5338.714574609992,-973.2501878399999,25201.15617696 2022-08-09,21:38:04.000,221,9581903,1405,0,1660081084,5338.721310919995,-973.2431387100005,25201.18412544 2022-08-09,21:38:05.000,221,9581859,-795,0,1660081085,5338.6606841299945,-973.2572369699992,25201.1352156 2022-08-09,21:38:06.000,221,9581849,965,0,1660081086,5338.707838299997,-973.2713352299979,25201.100280000006 2022-08-09,21:38:07.000,221,9581851,-395,0,1660081087,5338.600057339994,-973.2642860999986,25201.030408800005 2022-08-09,21:38:08.000,221,9581876,1045,0,1660081088,5338.707838299997,-973.2360895800011,25201.08630576 2022-08-09,21:38:09.000,221,9581947,-795,0,1660081089,5338.707838299997,-973.2149421899958,25201.1352156 2022-08-09,21:38:10.000,221,9581896,-795,0,1660081090,5338.802146639995,-973.2431387100005,25201.142202719995 2022-08-09,21:38:11.000,221,9581839,805,0,1660081091,5338.829091879998,-973.2431387100005,25201.15617696 2022-08-09,21:38:12.000,221,9581894,1085,0,1660081092,5338.882982359995,-973.2783843599973,25201.163164079997 2022-08-09,21:38:13.000,221,9581913,-795,0,1660081093,5338.916663909993,-973.2783843599973,25201.15617696 2022-08-09,21:38:14.000,221,9581906,1285,0,1660081094,5338.916663909993,-973.2854334899966,25201.1352156 2022-08-09,21:38:15.000,221,9581885,-795,0,1660081095,5339.004235939996,-973.306580880002,25201.10726712 2022-08-09,21:38:16.000,221,9581889,924,0,1660081096,5339.031181179998,-973.3206791400007,25201.08630576 2022-08-09,21:38:17.000,221,9581890,-795,0,1660081097,5338.963818079996,-973.3629739199969,25201.058357280002 2022-08-09,21:38:18.000,221,9581929,-795,0,1660081098,5338.916663909993,-973.3770721799956,25201.03739592 2022-08-09,21:38:19.000,221,9581914,-795,0,1660081099,5339.037917489994,-973.3841213100022,25201.177138320003 2022-08-09,21:38:20.000,221,9581884,845,0,1660081100,5339.058126419994,-973.398219570001,25201.149189840005 2022-08-09,21:38:21.000,221,9581861,-795,0,1660081101,5339.010972249998,-973.4264160899984,25201.10726712 2022-08-09,21:38:22.000,221,9581821,-795,0,1660081102,5339.0177085599935,-973.4264160899984,25201.093292879996 2022-08-09,21:38:23.000,221,9581881,885,0,1660081103,5339.010972249998,-973.4405143499971,25201.07233152001 2022-08-09,21:38:24.000,221,9581883,965,0,1660081104,5338.963818079996,-973.4475634799965,25201.15617696 2022-08-09,21:38:25.000,221,9581885,-795,0,1660081105,5338.997499629993,-973.4828091300005,25201.01643456 2022-08-09,21:38:26.000,221,9581853,1205,0,1660081106,5339.037917489994,-973.5039565199986,25201.177138320003 2022-08-09,21:38:27.000,221,9581884,-795,0,1660081107,5339.024444869996,-973.532153039996,25201.15617696 2022-08-09,21:38:28.000,221,9581861,-635,0,1660081108,5339.010972249998,-973.5251039099967,25201.100280000006 2022-08-09,21:38:29.000,221,9581843,-795,0,1660081109,5338.963818079996,-973.5180547799973,25201.15617696 2022-08-09,21:38:30.000,221,9581910,845,0,1660081110,5338.930136529998,-973.532153039996,25201.07233152001 2022-08-09,21:38:31.000,221,9581894,-795,0,1660081111,5338.889718669998,-973.546251300002,25201.10726712 2022-08-09,21:38:32.000,221,9581940,-795,0,1660081112,5338.856037119993,-973.532153039996,25201.058357280002 2022-08-09,21:38:33.000,221,9581862,-795,0,1660081113,5338.829091879998,-973.511005649998,25201.093292879996 2022-08-09,21:38:34.000,221,9581871,-195,0,1660081114,5338.829091879998,-973.5180547799973,25201.142202719995 2022-08-09,21:38:35.000,221,9581868,1525,0,1660081115,5338.802146639995,-973.4969073899993,25201.114254239998 2022-08-09,21:38:36.000,221,9581888,885,0,1660081116,5338.768465089997,-973.4898582599999,25201.142202719995 2022-08-09,21:38:37.000,221,9581883,-795,0,1660081117,5338.754992469992,-973.4969073899993,25201.079318640004 2022-08-09,21:38:38.000,221,9581862,365,0,1660081118,5338.741519849995,-973.4757600000012,25201.051370160007 2022-08-09,21:38:39.000,221,9581861,-434,0,1660081119,5338.721310919995,-973.4616617399952,25201.07233152001 2022-08-09,21:38:40.000,221,9581859,-795,0,1660081120,5338.633738889999,-973.4546126099958,25201.065344399998 2022-08-09,21:38:41.000,221,9581858,-795,0,1660081121,5338.6606841299945,-973.4334652199977,25201.07233152001 2022-08-09,21:38:42.000,221,9581888,-795,0,1660081122,5338.653947819999,-973.4475634799965,25201.07233152001 2022-08-09,21:38:43.000,221,9581922,-395,0,1660081123,5338.593321029999,-973.4405143499971,25201.08630576 2022-08-09,21:38:44.000,221,9581886,924,0,1660081124,5338.546166859996,-973.4475634799965,25201.03739592 2022-08-09,21:38:45.000,221,9581869,-795,0,1660081125,5338.579848409994,-973.4475634799965,25201.030408800005 2022-08-09,21:38:46.000,221,9581854,-795,0,1660081126,5338.478803759994,-973.4405143499971,25200.932589120006 2022-08-09,21:38:47.000,221,9581926,1285,0,1660081127,5338.384495419996,-973.3559247899975,25200.90464064001 2022-08-09,21:38:48.000,221,9581886,1405,0,1660081128,5338.357550179993,-973.3418265299988,25200.841756560003 2022-08-09,21:38:49.000,221,9581877,-795,0,1660081129,5338.377759109993,-973.2783843599973,25201.051370160007 2022-08-09,21:38:50.000,221,9581876,-795,0,1660081130,5338.337341249993,-973.2854334899966,25200.93957624 2022-08-09,21:38:51.000,221,9581889,-795,0,1660081131,5338.492276379999,-973.2783843599973,25200.946563359998 2022-08-09,21:38:52.000,221,9581901,-515,0,1660081132,5338.519221619994,-973.306580880002,25200.981498960005 2022-08-09,21:38:53.000,221,9581914,285,0,1660081133,5338.478803759994,-973.2854334899966,25200.946563359998 2022-08-09,21:38:54.000,221,9581932,-795,0,1660081134,5338.492276379999,-973.2783843599973,25200.90464064001 2022-08-09,21:38:55.000,221,9581880,124,0,1660081135,5338.445122209996,-973.292482619996,25200.876692159996 2022-08-09,21:38:56.000,221,9581876,-795,0,1660081136,5338.525957929996,-973.2783843599973,25200.86970504 2022-08-09,21:38:57.000,221,9581884,-795,0,1660081137,5338.519221619994,-973.2783843599973,25200.90464064001 2022-08-09,21:38:58.000,221,9581886,1045,0,1660081138,5338.485540069996,-973.2854334899966,25200.841756560003 2022-08-09,21:38:59.000,221,9581884,1604,0,1660081139,5338.505748999996,-973.292482619996,25200.93957624 2022-08-09,21:39:00.000,221,9581906,924,0,1660081140,5338.512485309999,-973.2713352299979,25200.86970504 2022-08-09,21:39:01.000,221,9581941,-795,0,1660081141,5338.478803759994,-973.2713352299979,25200.890666400002 2022-08-09,21:39:02.000,221,9581882,924,0,1660081142,5338.384495419996,-973.306580880002,25200.813808080005 2022-08-09,21:39:03.000,221,9581851,725,0,1660081143,5338.3036596999955,-973.3206791400007,25200.70201416 2022-08-09,21:39:04.000,221,9581837,-795,0,1660081144,5338.2093513599975,-973.3206791400007,25200.729962639998 2022-08-09,21:39:05.000,221,9581902,885,0,1660081145,5338.290187079998,-973.3277282700001,25200.77188536 2022-08-09,21:39:06.000,221,9581899,-795,0,1660081146,5338.222823979995,-973.3418265299988,25200.77188536 2022-08-09,21:39:07.000,221,9581892,-795,0,1660081147,5338.222823979995,-973.3700230499962,25200.757911119996 2022-08-09,21:39:08.000,221,9581839,205,0,1660081148,5338.108306709997,-973.3841213100022,25200.646117200005 2022-08-09,21:39:09.000,221,9581944,-795,0,1660081149,5338.182406119995,-973.3911704400016,25200.6810528 2022-08-09,21:39:10.000,221,9581913,-795,0,1660081150,5338.202615049995,-973.419366959999,25200.674065680003 2022-08-09,21:39:11.000,221,9581880,525,0,1660081151,5338.249769219998,-973.4405143499971,25200.660091439997 2022-08-09,21:39:12.000,221,9581890,-795,0,1660081152,5338.350813869998,-973.4334652199977,25200.646117200005 2022-08-09,21:39:13.000,221,9581876,-795,0,1660081153,5338.445122209996,-973.4123178299997,25200.6810528 2022-08-09,21:39:14.000,221,9581927,1085,0,1660081154,5338.593321029999,-973.3911704400016,25200.65310432 2022-08-09,21:39:15.000,221,9581966,-795,0,1660081155,5338.674156749992,-973.3841213100022,25200.674065680003 2022-08-09,21:39:16.000,221,9581915,-795,0,1660081156,5338.795410329993,-973.3700230499962,25200.715988400007 2022-08-09,21:39:17.000,221,9581867,525,0,1660081157,5338.889718669998,-973.3277282700001,25200.729962639998 2022-08-09,21:39:18.000,221,9581868,-795,0,1660081158,5338.990763319998,-973.2854334899966,25200.6810528 2022-08-09,21:39:19.000,221,9581972,-274,0,1660081159,5339.024444869996,-973.2783843599973,25200.625155840004 2022-08-09,21:39:20.000,221,9581932,685,0,1660081160,5339.179379999994,-973.2501878399999,25200.750924 2022-08-09,21:39:21.000,221,9581948,924,0,1660081161,5339.266952029997,-973.2008439299971,25200.757911119996 2022-08-09,21:39:22.000,221,9581877,285,0,1660081162,5339.4084145399975,-973.1655982800003,25200.862717920005 2022-08-09,21:39:23.000,221,9581899,-675,0,1660081163,5339.4084145399975,-973.1515000200015,25200.70201416 2022-08-09,21:39:24.000,221,9581913,-795,0,1660081164,5339.556613359993,-973.1374017599956,25200.890666400002 2022-08-09,21:39:25.000,221,9581883,-795,0,1660081165,5339.630712769998,-973.1162543699975,25200.90464064001 2022-08-09,21:39:26.000,221,9581885,-795,0,1660081166,5339.597031219993,-973.1021561099988,25200.876692159996 2022-08-09,21:39:27.000,221,9581874,-795,0,1660081167,5339.657658009994,-973.0598613299953,25200.953550480008 2022-08-09,21:39:28.000,221,9581905,-395,0,1660081168,5339.677866939994,-973.0739595900013,25200.925601999996 2022-08-09,21:39:29.000,221,9581872,-795,0,1660081169,5339.691339559999,-973.0810087200007,25200.862717920005 2022-08-09,21:39:30.000,221,9581926,805,0,1660081170,5339.731757419999,-973.08805785,25200.86970504 2022-08-09,21:39:31.000,221,9581888,-795,0,1660081171,5339.819329449994,-973.0316648099979,25200.981498960005 2022-08-09,21:39:32.000,221,9581855,1085,0,1660081172,5339.866483619997,-973.0316648099979,25201.009447440003 2022-08-09,21:39:33.000,221,9581903,-795,0,1660081173,5339.886692549997,-972.9823208999951,25200.93957624 2022-08-09,21:39:34.000,221,9581864,-555,0,1660081174,5339.906901479997,-972.9682226399964,25200.96752472 2022-08-09,21:39:35.000,221,9581881,-795,0,1660081175,5339.906901479997,-972.9047804700022,25200.981498960005 2022-08-09,21:39:36.000,221,9581900,-795,0,1660081176,5339.974264579992,-972.8977313399955,25200.98848608 2022-08-09,21:39:37.000,221,9581871,-475,0,1660081177,5340.014682439993,-972.8695348199981,25200.995473199997 2022-08-09,21:39:38.000,221,9581900,-795,0,1660081178,5340.075309229993,-972.7990435199972,25200.981498960005 2022-08-09,21:39:39.000,221,9581851,-795,0,1660081179,5340.048363989998,-972.7637978700004,25200.981498960005 2022-08-09,21:39:40.000,221,9581877,-795,0,1660081180,5340.169617569998,-972.7144539599976,25200.981498960005 2022-08-09,21:39:41.000,221,9581864,-675,0,1660081181,5340.203299119996,-972.6510117899961,25200.974511839995 2022-08-09,21:39:42.000,221,9581952,-795,0,1660081182,5340.2706622199985,-972.6369135299974,25200.960537600004 2022-08-09,21:39:43.000,221,9581903,325,0,1660081183,5340.351497939999,-972.5734713599959,25200.960537600004 2022-08-09,21:39:44.000,221,9581890,-795,0,1660081184,5340.439069969994,-972.5382257099991,25201.044383039996 2022-08-09,21:39:45.000,221,9581896,-795,0,1660081185,5340.553587239992,-972.4959309299957,25201.058357280002 2022-08-09,21:39:46.000,221,9581840,-195,0,1660081186,5340.708522369998,-972.4747835399976,25201.149189840005 2022-08-09,21:39:47.000,221,9581896,-795,0,1660081187,5340.809567019998,-972.4395378900008,25201.15617696 2022-08-09,21:39:48.000,221,9581897,805,0,1660081188,5340.991447389999,-972.4183904999954,25201.198099680005 2022-08-09,21:39:49.000,221,9581887,5,0,1660081189,5341.004920009997,-972.4042922399967,25201.19111256001 2022-08-09,21:39:50.000,221,9581847,-795,0,1660081190,5341.126173589997,-972.3972431099974,25201.163164079997 2022-08-09,21:39:51.000,221,9581945,-795,0,1660081191,5341.153118829992,-972.4042922399967,25201.18412544 2022-08-09,21:39:52.000,221,9581891,-795,0,1660081192,5341.328262889998,-972.3690465899999,25201.344829200003 2022-08-09,21:39:53.000,221,9581857,-795,0,1660081193,5341.415834919993,-972.3972431099974,25201.400726159998 2022-08-09,21:39:54.000,221,9581930,-795,0,1660081194,5341.503406949996,-972.3619974600006,25201.484571600005 2022-08-09,21:39:55.000,221,9581914,485,0,1660081195,5341.550561119999,-972.3549483300012,25201.554442800007 2022-08-09,21:39:56.000,221,9581857,-795,0,1660081196,5341.5842426699965,-972.3549483300012,25201.54046856 2022-08-09,21:39:57.000,221,9581915,765,0,1660081197,5341.590978979999,-972.3619974600006,25201.554442800007 2022-08-09,21:39:58.000,221,9581877,-795,0,1660081198,5341.496670639994,-972.3338009399959,25201.512520080003 2022-08-09,21:39:59.000,221,9581941,-795,0,1660081199,5341.543824809996,-972.3056044199984,25201.52649432001 2022-08-09,21:40:00.000,221,9581904,165,0,1660081200,5341.550561119999,-972.2703587700016,25201.561429920002 2022-08-09,21:40:01.000,221,9581904,-795,0,1660081201,5341.590978979999,-972.2421622499969,25201.568417039998 2022-08-09,21:40:02.000,221,9581911,-795,0,1660081202,5341.557297429994,-972.2210148599988,25201.673223840007 2022-08-09,21:40:03.000,221,9581874,-795,0,1660081203,5341.631396839999,-972.171670949996,25201.69418520001 2022-08-09,21:40:04.000,221,9581937,-795,0,1660081204,5341.658342079994,-972.150523559998,25201.722133680007 2022-08-09,21:40:05.000,221,9581856,1285,0,1660081205,5341.678551009994,-972.1011796499952,25201.701172320005 2022-08-09,21:40:06.000,221,9581865,445,0,1660081206,5341.685287319997,-972.0729831299977,25201.69418520001 2022-08-09,21:40:07.000,221,9581901,-795,0,1660081207,5341.766123039997,-972.0095409599962,25201.673223840007 2022-08-09,21:40:08.000,221,9581855,805,0,1660081208,5341.8469587599975,-971.9813444399988,25201.701172320005 2022-08-09,21:40:09.000,221,9581869,-795,0,1660081209,5341.907585549998,-971.9601970500007,25201.69418520001 2022-08-09,21:40:10.000,221,9581880,-795,0,1660081210,5342.075993299994,-971.9179022699973,25201.847901840003 2022-08-09,21:40:11.000,221,9581895,-795,0,1660081211,5342.136620089994,-971.8685583600018,25201.792004880008 2022-08-09,21:40:12.000,221,9581832,-274,0,1660081212,5342.190510569999,-971.8403618399971,25201.889824560007 2022-08-09,21:40:13.000,221,9581844,-795,0,1660081213,5342.305027839997,-971.819214449999,25201.92476016 2022-08-09,21:40:14.000,221,9581860,-795,0,1660081214,5342.305027839997,-971.8051161900003,25201.833927599997 2022-08-09,21:40:15.000,221,9581823,-795,0,1660081215,5342.338709389995,-971.7839688000022,25201.896811680002 2022-08-09,21:40:16.000,221,9581877,885,0,1660081216,5342.311764149999,-971.7769196699956,25201.966682880004 2022-08-09,21:40:17.000,221,9581858,565,0,1660081217,5342.291555219999,-971.7557722799975,25202.008605600007 2022-08-09,21:40:18.000,221,9581919,-795,0,1660081218,5342.257873669994,-971.7134775000013,25202.050528319996 2022-08-09,21:40:19.000,221,9581875,-795,0,1660081219,5342.2039831899965,-971.7416740199988,25202.02257984 2022-08-09,21:40:20.000,221,9581866,1005,0,1660081220,5342.129883779999,-971.7487231499981,25202.057515440007 2022-08-09,21:40:21.000,221,9581898,-795,0,1660081221,5342.042311749996,-971.7557722799975,25202.07847680001 2022-08-09,21:40:22.000,221,9581840,-795,0,1660081222,5341.948003409998,-971.7839688000022,25202.036554080005 2022-08-09,21:40:23.000,221,9581907,-795,0,1660081223,5341.867167689998,-971.7628214099968,25202.008605600007 2022-08-09,21:40:24.000,221,9581927,965,0,1660081224,5341.786331969997,-971.8121653199996,25202.036554080005 2022-08-09,21:40:25.000,221,9581925,1085,0,1660081225,5341.820013519995,-971.7910179300015,25202.07847680001 2022-08-09,21:40:26.000,221,9581892,-795,0,1660081226,5341.8132772099925,-971.7839688000022,25202.127386640008 2022-08-09,21:40:27.000,221,9581881,-795,0,1660081227,5341.833486139993,-971.7628214099968,25202.14136088 2022-08-09,21:40:28.000,221,9581955,-795,0,1660081228,5341.833486139993,-971.7769196699956,25202.120399519998 2022-08-09,21:40:29.000,221,9581876,-795,0,1660081229,5341.867167689998,-971.7910179300015,25202.07847680001 2022-08-09,21:40:30.000,221,9581873,845,0,1660081230,5341.9412670999955,-971.7839688000022,25202.001618479997 2022-08-09,21:40:31.000,221,9581900,645,0,1660081231,5341.974948649993,-971.7839688000022,25201.99463136 2022-08-09,21:40:32.000,221,9581906,365,0,1660081232,5342.022102819996,-971.7769196699956,25202.015592720003 2022-08-09,21:40:33.000,221,9581924,-795,0,1660081233,5342.109674849999,-971.7769196699956,25202.050528319996 2022-08-09,21:40:34.000,221,9581866,-795,0,1660081234,5342.197246879994,-971.819214449999,25202.050528319996 2022-08-09,21:40:35.000,221,9581900,-795,0,1660081235,5342.251137359999,-971.8474109699964,25202.057515440007 2022-08-09,21:40:36.000,221,9581941,-795,0,1660081236,5342.338709389995,-971.8756074900011,25202.099438159996 2022-08-09,21:40:37.000,221,9581892,-795,0,1660081237,5342.352182009992,-971.9179022699973,25202.064502560002 2022-08-09,21:40:38.000,221,9581921,765,0,1660081238,5342.325236769997,-971.932000529996,25202.064502560002 2022-08-09,21:40:39.000,221,9581890,525,0,1660081239,5342.331973079992,-971.9883935699982,25202.036554080005 2022-08-09,21:40:40.000,221,9581898,-795,0,1660081240,5342.311764149999,-971.9954426999975,25202.07148968 2022-08-09,21:40:41.000,221,9581846,-715,0,1660081241,5342.284818909997,-972.0729831299977,25202.0435412 2022-08-09,21:40:42.000,221,9581911,-795,0,1660081242,5342.257873669994,-972.1082287800018,25202.106425280006 2022-08-09,21:40:43.000,221,9581911,-795,0,1660081243,5342.244401049997,-972.1646218199967,25202.064502560002 2022-08-09,21:40:44.000,221,9581870,-795,0,1660081244,5342.177037949994,-972.2210148599988,25202.02257984 2022-08-09,21:40:45.000,221,9581861,-795,0,1660081245,5342.123147469996,-972.2492113799963,25201.938734400006 2022-08-09,21:40:46.000,221,9581961,-795,0,1660081246,5342.075993299994,-972.2844570300003,25201.91078592001 2022-08-09,21:40:47.000,221,9581869,1205,0,1660081247,5342.015366509993,-972.2562605099956,25201.882837439996 2022-08-09,21:40:48.000,221,9581899,-434,0,1660081248,5342.042311749996,-972.2633096400023,25201.91078592001 2022-08-09,21:40:49.000,221,9581884,-555,0,1660081249,5342.102938539996,-972.2915061599997,25201.931747279996 2022-08-09,21:40:50.000,221,9581890,805,0,1660081250,5342.075993299994,-972.3267518099965,25201.882837439996 2022-08-09,21:40:51.000,221,9581849,-795,0,1660081251,5342.109674849999,-972.3408500699952,25201.889824560007 2022-08-09,21:40:52.000,221,9581874,-795,0,1660081252,5342.042311749996,-972.3690465899999,25201.917773040004 2022-08-09,21:40:53.000,221,9581897,-795,0,1660081253,5342.143356399996,-972.3478992000018,25201.952708639998 2022-08-09,21:40:54.000,221,9581802,-795,0,1660081254,5342.075993299994,-972.3972431099974,25201.917773040004 2022-08-09,21:40:55.000,221,9581888,-795,0,1660081255,5342.042311749996,-972.3831448499986,25201.92476016 2022-08-09,21:40:56.000,221,9581911,845,0,1660081256,5342.022102819996,-972.3831448499986,25201.931747279996 2022-08-09,21:40:57.000,221,9581912,525,0,1660081257,5342.035575439993,-972.3831448499986,25201.97367 2022-08-09,21:40:58.000,221,9581852,-795,0,1660081258,5342.069256989998,-972.4113413699961,25201.959695760008 2022-08-09,21:40:59.000,221,9581951,-795,0,1660081259,5342.096202229994,-972.4042922399967,25201.945721520002 2022-08-09,21:41:00.000,221,9581901,-795,0,1660081260,5342.0894659199985,-972.4042922399967,25201.87585032 2022-08-09,21:41:01.000,221,9581850,-795,0,1660081261,5342.116411159994,-972.4113413699961,25201.847901840003 2022-08-09,21:41:02.000,221,9581904,1205,0,1660081262,5342.2039831899965,-972.3972431099974,25201.917773040004 2022-08-09,21:41:03.000,221,9581850,-315,0,1660081263,5342.230928429999,-972.3831448499986,25201.882837439996 2022-08-09,21:41:04.000,221,9581870,-795,0,1660081264,5342.2982915299945,-972.3760957199993,25201.868863200005 2022-08-09,21:41:05.000,221,9581815,805,0,1660081265,5342.352182009992,-972.3478992000018,25201.917773040004 2022-08-09,21:41:06.000,221,9581908,645,0,1660081266,5342.466699279998,-972.3408500699952,25201.931747279996 2022-08-09,21:41:07.000,221,9581825,725,0,1660081267,5342.500380829995,-972.3267518099965,25201.896811680002 2022-08-09,21:41:08.000,221,9581868,-795,0,1660081268,5342.567743929998,-972.3197026799971,25201.82694048 2022-08-09,21:41:09.000,221,9581978,-795,0,1660081269,5342.648579649998,-972.3267518099965,25201.75706928 2022-08-09,21:41:10.000,221,9581926,-795,0,1660081270,5342.702470129996,-972.3267518099965,25201.680210960003 2022-08-09,21:41:11.000,221,9581865,445,0,1660081271,5342.810251089999,-972.2985552899991,25201.6592496 2022-08-09,21:41:12.000,221,9581890,-795,0,1660081272,5342.837196329994,-972.2562605099956,25201.673223840007 2022-08-09,21:41:13.000,221,9581836,-795,0,1660081273,5342.837196329994,-972.1998674700008,25201.673223840007 2022-08-09,21:41:14.000,221,9581862,165,0,1660081274,5342.8035147799965,-972.2139657299995,25201.75706928 2022-08-09,21:41:15.000,221,9581874,-795,0,1660081275,5342.796778469994,-972.2280639899982,25201.722133680007 2022-08-09,21:41:16.000,221,9581871,-795,0,1660081276,5342.857405259994,-972.2280639899982,25201.87585032 2022-08-09,21:41:17.000,221,9581952,-795,0,1660081277,5342.816987399994,-972.277407900001,25201.868863200005 2022-08-09,21:41:18.000,221,9581859,-795,0,1660081278,5342.843932639997,-972.2915061599997,25201.819953360005 2022-08-09,21:41:19.000,221,9581877,805,0,1660081279,5342.891086809999,-972.3197026799971,25201.882837439996 2022-08-09,21:41:20.000,221,9581849,-795,0,1660081280,5342.944977289997,-972.3549483300012,25201.792004880008 2022-08-09,21:41:21.000,221,9581883,1285,0,1660081281,5343.072967179993,-972.3831448499986,25201.91078592001 2022-08-09,21:41:22.000,221,9581897,-35,0,1660081282,5343.079703489995,-972.4254396300021,25201.917773040004 2022-08-09,21:41:23.000,221,9581847,885,0,1660081283,5343.153802899993,-972.4747835399976,25201.938734400006 2022-08-09,21:41:24.000,221,9581834,-795,0,1660081284,5343.174011829993,-972.5593730999972,25201.931747279996 2022-08-09,21:41:25.000,221,9581928,-795,0,1660081285,5343.214429689993,-972.629864399998,25201.896811680002 2022-08-09,21:41:26.000,221,9581882,-795,0,1660081286,5343.248111239998,-972.6862574400002,25201.87585032 2022-08-09,21:41:27.000,221,9581894,5,0,1660081287,5343.261583859996,-972.7426504799951,25201.85488896 2022-08-09,21:41:28.000,221,9581910,-795,0,1660081288,5343.2750564799935,-972.7919943899979,25201.87585032 2022-08-09,21:41:29.000,221,9581876,-795,0,1660081289,5343.302001719996,-972.8201909099953,25201.9037988 2022-08-09,21:41:30.000,221,9581838,805,0,1660081290,5343.328946959999,-972.8836330799968,25201.917773040004 2022-08-09,21:41:31.000,221,9581851,845,0,1660081291,5343.349155889999,-972.9188787300009,25201.91078592001 2022-08-09,21:41:32.000,221,9581923,-795,0,1660081292,5343.328946959999,-972.9541243799977,25201.952708639998 2022-08-09,21:41:33.000,221,9581883,-795,0,1660081293,5343.362628509996,-972.9823208999951,25201.896811680002 2022-08-09,21:41:34.000,221,9581838,-795,0,1660081294,5343.342419579996,-973.0105174199998,25201.896811680002 2022-08-09,21:41:35.000,221,9581914,-795,0,1660081295,5343.342419579996,-973.0034682900005,25201.91078592001 2022-08-09,21:41:36.000,221,9581906,845,0,1660081296,5343.335683269994,-972.9682226399964,25201.812966239995 2022-08-09,21:41:37.000,221,9581835,-795,0,1660081297,5343.450200539999,-972.9752717699957,25201.952708639998 2022-08-09,21:41:38.000,221,9581820,-795,0,1660081298,5343.524299949997,-972.9259278600002,25201.952708639998 2022-08-09,21:41:39.000,221,9581881,-675,0,1660081299,5343.537772569995,-972.8695348199981,25201.959695760008 2022-08-09,21:41:40.000,221,9581852,-795,0,1660081300,5343.578190429995,-972.7919943899979,25201.959695760008 2022-08-09,21:41:41.000,221,9581903,-795,0,1660081301,5343.557981499995,-972.7496996100017,25201.882837439996 2022-08-09,21:41:42.000,221,9581920,-795,0,1660081302,5343.659026149995,-972.6651100500021,25201.931747279996 2022-08-09,21:41:43.000,221,9581879,-795,0,1660081303,5343.739861869995,-972.5805204899953,25201.91078592001 2022-08-09,21:41:44.000,221,9581868,1005,0,1660081304,5343.800488659996,-972.5100291900017,25201.980657119995 2022-08-09,21:41:45.000,221,9581898,-795,0,1660081305,5343.820697589996,-972.4465870200002,25202.02956696001 2022-08-09,21:41:46.000,221,9581842,-795,0,1660081306,5343.9082696199985,-972.3478992000018,25202.02956696001 2022-08-09,21:41:47.000,221,9581884,5,0,1660081307,5343.901533309996,-972.2915061599997,25202.050528319996 2022-08-09,21:41:48.000,221,9581885,-235,0,1660081308,5343.901533309996,-972.2351131199975,25202.057515440007 2022-08-09,21:41:49.000,221,9581911,-795,0,1660081309,5343.894796999994,-972.2210148599988,25202.057515440007 2022-08-09,21:41:50.000,221,9581882,-795,0,1660081310,5343.8745880699935,-972.1928183400014,25202.07148968 2022-08-09,21:41:51.000,221,9581842,-795,0,1660081311,5343.813961279993,-972.171670949996,25202.008605600007 2022-08-09,21:41:52.000,221,9581863,-795,0,1660081312,5343.813961279993,-972.171670949996,25202.085463920004 2022-08-09,21:41:53.000,221,9581898,-795,0,1660081313,5343.733125559993,-972.1928183400014,25202.0435412 2022-08-09,21:41:54.000,221,9581832,-795,0,1660081314,5343.760070799995,-972.1998674700008,25202.02956696001 2022-08-09,21:41:55.000,221,9581856,-555,0,1660081315,5343.813961279993,-972.185769210002,25202.218219199996 2022-08-09,21:41:56.000,221,9581839,-795,0,1660081316,5343.800488659996,-972.2139657299995,25202.232193440002 2022-08-09,21:41:57.000,221,9581916,-795,0,1660081317,5343.773543419993,-972.2844570300003,25202.267129039996 2022-08-09,21:41:58.000,221,9581901,-795,0,1660081318,5343.706180319998,-972.3267518099965,25202.281103280002 2022-08-09,21:41:59.000,221,9581885,-795,0,1660081319,5343.706180319998,-972.390193979998,25202.267129039996 2022-08-09,21:42:00.000,221,9581815,-795,0,1660081320,5343.652289839993,-972.4254396300021,25202.30905176 2022-08-09,21:42:01.000,221,9581877,-795,0,1660081321,5343.557981499995,-972.4888817999963,25202.225206320007 2022-08-09,21:42:02.000,221,9581873,-795,0,1660081322,5343.531036259992,-972.5805204899953,25202.385910079996 2022-08-09,21:42:03.000,221,9581868,-795,0,1660081323,5343.456936849994,-972.6228152699987,25202.399884320002 2022-08-09,21:42:04.000,221,9581870,-155,0,1660081324,5343.362628509996,-972.6721591800015,25202.40687144 2022-08-09,21:42:05.000,221,9581895,-74,0,1660081325,5343.2750564799935,-972.7496996100017,25202.47674264 2022-08-09,21:42:06.000,221,9581919,-795,0,1660081326,5343.180748139996,-972.8272400400019,25202.36494872001 2022-08-09,21:42:07.000,221,9581829,-795,0,1660081327,5343.0662308699975,-972.8906822099962,25202.36494872001 2022-08-09,21:42:08.000,221,9581874,965,0,1660081328,5342.971922529992,-972.961173509997,25202.392897200007 2022-08-09,21:42:09.000,221,9581848,-795,0,1660081329,5342.843932639997,-972.9682226399964,25202.371935840005 2022-08-09,21:42:10.000,221,9581944,5,0,1660081330,5342.850668949999,-973.0105174199998,25202.40687144 2022-08-09,21:42:11.000,221,9581896,325,0,1660081331,5342.695733819994,-973.0105174199998,25202.4278328 2022-08-09,21:42:12.000,221,9581918,965,0,1660081332,5342.648579649998,-973.0457630699966,25202.37892296 2022-08-09,21:42:13.000,221,9581840,805,0,1660081333,5342.594689169993,-973.0316648099979,25202.30905176 2022-08-09,21:42:14.000,221,9581842,605,0,1660081334,5342.500380829995,-973.0387139399973,25202.23918056 2022-08-09,21:42:15.000,221,9581901,45,0,1660081335,5342.459962969995,-973.0457630699966,25202.23918056 2022-08-09,21:42:16.000,221,9581885,805,0,1660081336,5342.406072489997,-973.0387139399973,25202.274116160006 2022-08-09,21:42:17.000,221,9581889,-795,0,1660081337,5342.385863559997,-973.0034682900005,25202.288090399998 2022-08-09,21:42:18.000,221,9581890,-795,0,1660081338,5342.379127249995,-972.9893700300017,25202.274116160006 2022-08-09,21:42:19.000,221,9581896,1085,0,1660081339,5342.3185004599945,-972.9682226399964,25202.30905176 2022-08-09,21:42:20.000,221,9581876,-795,0,1660081340,5342.271346289999,-972.9470752499983,25202.36494872001 2022-08-09,21:42:21.000,221,9581869,725,0,1660081341,5342.244401049997,-972.9541243799977,25202.288090399998 2022-08-09,21:42:22.000,221,9581863,-795,0,1660081342,5342.190510569999,-972.9752717699957,25202.288090399998 2022-08-09,21:42:23.000,221,9581792,-795,0,1660081343,5342.163565329996,-972.9823208999951,25202.26014192 2022-08-09,21:42:24.000,221,9581888,1085,0,1660081344,5342.008630199998,-972.9893700300017,25202.050528319996 2022-08-09,21:42:25.000,221,9581976,-795,0,1660081345,5342.143356399996,-972.9188787300009,25202.23918056 2022-08-09,21:42:26.000,221,9581899,-795,0,1660081346,5342.116411159994,-972.8906822099962,25202.225206320007 2022-08-09,21:42:27.000,221,9581897,805,0,1660081347,5342.022102819996,-972.9047804700022,25202.316038879995 2022-08-09,21:42:28.000,221,9581903,-635,0,1660081348,5341.988421269998,-972.9329769899996,25202.30905176 2022-08-09,21:42:29.000,221,9581920,-795,0,1660081349,5341.948003409998,-972.9964191600011,25202.337000239997 2022-08-09,21:42:30.000,221,9581822,-795,0,1660081350,5341.921058169995,-973.0457630699966,25202.350974480003 2022-08-09,21:42:31.000,221,9581888,605,0,1660081351,5341.900849239995,-973.1303526299962,25202.36494872001 2022-08-09,21:42:32.000,221,9581860,1085,0,1660081352,5341.907585549998,-973.2008439299971,25202.371935840005 2022-08-09,21:42:33.000,221,9581883,-795,0,1660081353,5341.921058169995,-973.2995317499954,25202.371935840005 2022-08-09,21:42:34.000,221,9581861,1005,0,1660081354,5341.954739719993,-973.3911704400016,25202.448794160002 2022-08-09,21:42:35.000,221,9581850,285,0,1660081355,5341.954739719993,-973.4757600000012,25202.441807040006 2022-08-09,21:42:36.000,221,9581879,-795,0,1660081356,5341.914321859993,-973.5603495600008,25202.462768400008 2022-08-09,21:42:37.000,221,9581877,445,0,1660081357,5341.833486139993,-973.6872338999965,25202.33001312 2022-08-09,21:42:38.000,221,9581879,-795,0,1660081358,5341.853695069993,-973.7718234599961,25202.371935840005 2022-08-09,21:42:39.000,221,9581862,-795,0,1660081359,5341.820013519995,-973.8705112800017,25202.36494872001 2022-08-09,21:42:40.000,221,9581801,-795,0,1660081360,5341.799804589995,-973.9621499700006,25202.36494872001 2022-08-09,21:42:41.000,221,9581865,-795,0,1660081361,5341.867167689998,-974.0890343099964,25202.36494872001 2022-08-09,21:42:42.000,221,9581801,-715,0,1660081362,5341.921058169995,-974.1736238699959,25202.41385856001 2022-08-09,21:42:43.000,221,9581846,-795,0,1660081363,5341.921058169995,-974.2652625600022,25202.448794160002 2022-08-09,21:42:44.000,221,9581903,-795,0,1660081364,5341.968212339998,-974.3146064699977,25202.469755520004 2022-08-09,21:42:45.000,221,9581867,965,0,1660081365,5341.988421269998,-974.3850977699985,25202.41385856001 2022-08-09,21:42:46.000,221,9581850,-795,0,1660081366,5342.028839129998,-974.4344416800013,25202.41385856001 2022-08-09,21:42:47.000,221,9581847,45,0,1660081367,5341.995157579993,-974.4626381999988,25202.23918056 2022-08-09,21:42:48.000,221,9581863,-795,0,1660081368,5342.183774259996,-974.4908347199962,25202.399884320002 2022-08-09,21:42:49.000,221,9581835,-795,0,1660081369,5342.237664739994,-974.4978838499956,25202.40687144 2022-08-09,21:42:50.000,221,9581859,-235,0,1660081370,5342.372390939992,-974.4978838499956,25202.490716880005 2022-08-09,21:42:51.000,221,9581855,-235,0,1660081371,5342.406072489997,-974.5119821100016,25202.462768400008 2022-08-09,21:42:52.000,221,9581919,1245,0,1660081372,5342.480171899995,-974.4767364599975,25202.455781279998 2022-08-09,21:42:53.000,221,9581936,-795,0,1660081373,5342.419545109995,-974.4978838499956,25202.343987360007 2022-08-09,21:42:54.000,221,9581868,-795,0,1660081374,5342.453226659993,-974.4555890699994,25202.490716880005 2022-08-09,21:42:55.000,221,9581824,-795,0,1660081375,5342.581216549996,-974.427392550002,25202.490716880005 2022-08-09,21:42:56.000,221,9581891,-555,0,1660081376,5342.574480239993,-974.3780486399992,25202.434819919996 2022-08-09,21:42:57.000,221,9581900,765,0,1660081377,5342.608161789998,-974.3428029899951,25202.343987360007 2022-08-09,21:42:58.000,221,9581865,-795,0,1660081378,5342.682261199996,-974.3146064699977,25202.511678240007 2022-08-09,21:42:59.000,221,9581854,-795,0,1660081379,5342.783305849996,-974.2864099500002,25202.490716880005 2022-08-09,21:43:00.000,221,9581879,-795,0,1660081380,5342.830460019999,-974.2652625600022,25202.469755520004 2022-08-09,21:43:01.000,221,9581950,-675,0,1660081381,5342.904559429997,-974.2370660399974,25202.441807040006 2022-08-09,21:43:02.000,221,9581851,-395,0,1660081382,5342.911295739999,-974.2582134299955,25202.41385856001 2022-08-09,21:43:03.000,221,9581864,-795,0,1660081383,5342.978658839995,-974.3075573399983,25202.392897200007 2022-08-09,21:43:04.000,221,9581881,-795,0,1660081384,5343.113385039993,-974.3498521200017,25202.41385856001 2022-08-09,21:43:05.000,221,9581844,-795,0,1660081385,5343.261583859996,-974.3850977699985,25202.4278328 2022-08-09,21:43:06.000,221,9581886,-795,0,1660081386,5343.382837439996,-974.4414908100007,25202.36494872001 2022-08-09,21:43:07.000,221,9581866,-315,0,1660081387,5343.5175636399945,-974.4696873299981,25202.343987360007 2022-08-09,21:43:08.000,221,9581832,-715,0,1660081388,5343.618608289995,-974.4908347199962,25202.40687144 2022-08-09,21:43:09.000,221,9581841,-795,0,1660081389,5343.598399359995,-974.4978838499956,25202.399884320002 2022-08-09,21:43:10.000,221,9581872,-795,0,1660081390,5343.6320809099925,-974.5472277599983,25202.462768400008 2022-08-09,21:43:11.000,221,9581880,-795,0,1660081391,5343.692707699993,-974.6177190599992,25202.504691119997 2022-08-09,21:43:12.000,221,9581919,-795,0,1660081392,5343.7802797299955,-974.667062970002,25202.560588080007 2022-08-09,21:43:13.000,221,9581830,1005,0,1660081393,5343.888060689998,-974.7446034000022,25202.588536560004 2022-08-09,21:43:14.000,221,9581890,445,0,1660081394,5343.955423789994,-974.7868981799984,25202.672381999997 2022-08-09,21:43:15.000,221,9581889,404,0,1660081395,5344.029523199999,-974.871487739998,25202.71430472 2022-08-09,21:43:16.000,221,9581869,-795,0,1660081396,5344.117095229994,-974.9208316500008,25202.791163039998 2022-08-09,21:43:17.000,221,9581928,-795,0,1660081397,5344.1373041599945,-974.9842738200023,25202.847060000007 2022-08-09,21:43:18.000,221,9581943,1085,0,1660081398,5344.251821429993,-975.0124703399997,25202.902956960002 2022-08-09,21:43:19.000,221,9581858,445,0,1660081399,5344.238348809995,-975.0618142499952,25202.90994408 2022-08-09,21:43:20.000,221,9581873,-795,0,1660081400,5344.150776779992,-975.0900107699999,25202.805137280004 2022-08-09,21:43:21.000,221,9581845,-114,0,1660081401,5344.224876189997,-975.0618142499952,25202.93090544 2022-08-09,21:43:22.000,221,9581824,965,0,1660081402,5344.251821429993,-975.0618142499952,25203.07763496 2022-08-09,21:43:23.000,221,9581911,-795,0,1660081403,5344.130567849999,-975.0124703399997,25203.133531920008 2022-08-09,21:43:24.000,221,9581882,165,0,1660081404,5344.184458329997,-975.0054212100003,25203.119557680002 2022-08-09,21:43:25.000,221,9581831,725,0,1660081405,5344.009314269999,-974.9631264299969,25203.021738000003 2022-08-09,21:43:26.000,221,9581942,-795,0,1660081406,5344.029523199999,-974.892635129996,25203.091609200004 2022-08-09,21:43:27.000,221,9581840,-795,0,1660081407,5343.962160099996,-974.8362420900012,25203.09859632 2022-08-09,21:43:28.000,221,9581950,-795,0,1660081408,5343.9082696199985,-974.779849049999,25203.133531920008 2022-08-09,21:43:29.000,221,9581982,-795,0,1660081409,5343.881324379996,-974.7657507900003,25203.189428880003 2022-08-09,21:43:30.000,221,9581862,-795,0,1660081410,5343.840906519996,-974.7234560099969,25203.196416 2022-08-09,21:43:31.000,221,9581912,-235,0,1660081411,5343.7802797299955,-974.6811612300007,25203.24532584 2022-08-09,21:43:32.000,221,9581877,485,0,1660081412,5343.766807109998,-974.7093577499982,25203.238338720003 2022-08-09,21:43:33.000,221,9581877,-795,0,1660081413,5343.733125559993,-974.7446034000022,25203.24532584 2022-08-09,21:43:34.000,221,9581885,-795,0,1660081414,5343.773543419993,-974.7727999199997,25203.224364479996 2022-08-09,21:43:35.000,221,9581915,-235,0,1660081415,5343.834170209993,-974.7868981799984,25203.294235679998 2022-08-09,21:43:36.000,221,9581932,-795,0,1660081416,5343.901533309996,-974.8362420900012,25203.273274319996 2022-08-09,21:43:37.000,221,9581870,-795,0,1660081417,5343.921742239996,-974.892635129996,25203.378081120005 2022-08-09,21:43:38.000,221,9581868,285,0,1660081418,5343.995841649994,-974.9349299099995,25203.357119760003 2022-08-09,21:43:39.000,221,9581868,-795,0,1660081419,5344.036259509994,-975.0054212100003,25203.426990960004 2022-08-09,21:43:40.000,221,9581858,165,0,1660081420,5344.076677369994,-975.0547651199959,25203.475900800004 2022-08-09,21:43:41.000,221,9581843,-795,0,1660081421,5344.117095229994,-975.1252564199967,25203.468913680008 2022-08-09,21:43:42.000,221,9581858,-795,0,1660081422,5344.076677369994,-975.1675512000002,25203.468913680008 2022-08-09,21:43:43.000,221,9581847,-795,0,1660081423,5344.069941059999,-975.1957477199976,25203.524810640003 2022-08-09,21:43:44.000,221,9581886,-235,0,1660081424,5344.056468439994,-975.2309933700017,25203.55275912 2022-08-09,21:43:45.000,221,9581887,-795,0,1660081425,5344.042995819997,-975.2662390199985,25203.5807076 2022-08-09,21:43:46.000,221,9581805,765,0,1660081426,5344.049732129999,-975.3085338000019,25203.657565919995 2022-08-09,21:43:47.000,221,9581862,-354,0,1660081427,5343.982369029996,-975.3367303199993,25203.734424240007 2022-08-09,21:43:48.000,221,9581894,-795,0,1660081428,5343.948687479999,-975.4354181399976,25203.615643200006 2022-08-09,21:43:49.000,221,9581939,-755,0,1660081429,5343.962160099996,-975.4636146599951,25203.776346959996 2022-08-09,21:43:50.000,221,9581909,165,0,1660081430,5343.915005929994,-975.5059094399985,25203.797308319998 2022-08-09,21:43:51.000,221,9581907,1125,0,1660081431,5343.921742239996,-975.5129585699979,25203.797308319998 2022-08-09,21:43:52.000,221,9581836,765,0,1660081432,5343.921742239996,-975.5482042200019,25203.853205280007 2022-08-09,21:43:53.000,221,9581948,-795,0,1660081433,5343.941951169996,-975.5904989999981,25203.902115120007 2022-08-09,21:43:54.000,221,9581845,-795,0,1660081434,5343.948687479999,-975.6045972599968,25203.958012080002 2022-08-09,21:43:55.000,221,9581941,445,0,1660081435,5343.8745880699935,-975.6327937800015,25203.951024960006 2022-08-09,21:43:56.000,221,9581900,-795,0,1660081436,5343.955423789994,-975.660990299999,25203.992947679995 2022-08-09,21:43:57.000,221,9581850,1205,0,1660081437,5343.948687479999,-975.6962359499958,25203.951024960006 2022-08-09,21:43:58.000,221,9581919,445,0,1660081438,5343.921742239996,-975.6891868199964,25203.93705072 2022-08-09,21:43:59.000,221,9581924,-795,0,1660081439,5343.827433899998,-975.7032850799951,25203.999934800006 2022-08-09,21:44:00.000,221,9581873,-795,0,1660081440,5343.760070799995,-975.6750885599977,25203.971986320008 2022-08-09,21:44:01.000,221,9581888,-35,0,1660081441,5343.733125559993,-975.6539411699996,25204.027883280003 2022-08-09,21:44:02.000,221,9581872,-795,0,1660081442,5343.679235079995,-975.6398429100009,25204.04185752001 2022-08-09,21:44:03.000,221,9581900,1045,0,1660081443,5343.551245189992,-975.5975481299974,25204.048844640005 2022-08-09,21:44:04.000,221,9581904,-795,0,1660081444,5343.524299949997,-975.5482042200019,25204.04185752001 2022-08-09,21:44:05.000,221,9581933,-795,0,1660081445,5343.403046369996,-975.5341059599959,25203.944037839996 2022-08-09,21:44:06.000,221,9581908,-795,0,1660081446,5343.254847549993,-975.4988603099991,25203.951024960006 2022-08-09,21:44:07.000,221,9581899,1005,0,1660081447,5343.207693379998,-975.4777129200011,25203.964999199998 2022-08-09,21:44:08.000,221,9581865,-354,0,1660081448,5343.140330279995,-975.4706637900017,25203.93705072 2022-08-09,21:44:09.000,221,9581856,-795,0,1660081449,5343.0662308699975,-975.4072216200002,25203.92307648001 2022-08-09,21:44:10.000,221,9581853,1085,0,1660081450,5343.025813009997,-975.3719759699961,25203.902115120007 2022-08-09,21:44:11.000,221,9581871,-795,0,1660081451,5342.931504669992,-975.3226320600006,25203.902115120007 2022-08-09,21:44:12.000,221,9581798,-795,0,1660081452,5342.978658839995,-975.2803372799972,25203.860192400003 2022-08-09,21:44:13.000,221,9581870,-274,0,1660081453,5342.971922529992,-975.2239442400023,25203.790321200002 2022-08-09,21:44:14.000,221,9581842,-795,0,1660081454,5342.965186219997,-975.1746003299995,25203.678527279997 2022-08-09,21:44:15.000,221,9581897,325,0,1660081455,5342.931504669992,-975.1182072899974,25203.6505788 2022-08-09,21:44:16.000,221,9581959,-795,0,1660081456,5342.971922529992,-975.0547651199959,25203.643591680004 2022-08-09,21:44:17.000,221,9581865,-114,0,1660081457,5343.039285629995,-974.9913229500016,25203.608656079996 2022-08-09,21:44:18.000,221,9581890,765,0,1660081458,5343.072967179993,-974.9490281699982,25203.6505788 2022-08-09,21:44:19.000,221,9581918,-795,0,1660081459,5343.106648729998,-974.9137825200014,25203.608656079996 2022-08-09,21:44:20.000,221,9581867,325,0,1660081460,5343.207693379998,-974.8362420900012,25203.636604560008 2022-08-09,21:44:21.000,221,9581897,1485,0,1660081461,5343.174011829993,-974.7868981799984,25203.573720480003 2022-08-09,21:44:22.000,221,9581867,1205,0,1660081462,5343.187484449998,-974.7516525300016,25203.58769472001 2022-08-09,21:44:23.000,221,9581867,-795,0,1660081463,5343.207693379998,-974.6882103600001,25203.496862160006 2022-08-09,21:44:24.000,221,9581916,1325,0,1660081464,5343.207693379998,-974.6459155799967,25203.510836399997 2022-08-09,21:44:25.000,221,9581881,1165,0,1660081465,5343.268320169998,-974.6036208000005,25203.643591680004 2022-08-09,21:44:26.000,221,9581885,525,0,1660081466,5343.335683269994,-974.5824734099951,25203.594681840004 2022-08-09,21:44:27.000,221,9581838,-795,0,1660081467,5343.328946959999,-974.5472277599983,25203.594681840004 2022-08-09,21:44:28.000,221,9581923,-795,0,1660081468,5343.396310059994,-974.5260803700003,25203.573720480003 2022-08-09,21:44:29.000,221,9581906,-675,0,1660081469,5343.369364819999,-974.5331294999996,25203.440965199996 2022-08-09,21:44:30.000,221,9581855,924,0,1660081470,5343.436727919994,-974.5190312400009,25203.510836399997 2022-08-09,21:44:31.000,221,9581848,-795,0,1660081471,5343.463673159997,-974.5049329800022,25203.461926559998 2022-08-09,21:44:32.000,221,9581872,-795,0,1660081472,5343.443464229997,-974.4767364599975,25203.468913680008 2022-08-09,21:44:33.000,221,9581864,-795,0,1660081473,5343.450200539999,-974.4203434199953,25203.475900800004 2022-08-09,21:44:34.000,221,9581913,605,0,1660081474,5343.443464229997,-974.4203434199953,25203.545772000005 2022-08-09,21:44:35.000,221,9581885,-195,0,1660081475,5343.429991609999,-974.3991960299973,25203.468913680008 2022-08-09,21:44:36.000,221,9581847,-795,0,1660081476,5343.349155889999,-974.3850977699985,25203.399042480007 2022-08-09,21:44:37.000,221,9581913,-795,0,1660081477,5343.429991609999,-974.3780486399992,25203.41301672 2022-08-09,21:44:38.000,221,9581903,-795,0,1660081478,5343.376101129994,-974.321655599997,25203.37109400001 2022-08-09,21:44:39.000,221,9581885,965,0,1660081479,5343.369364819999,-974.3075573399983,25203.3361584 2022-08-09,21:44:40.000,221,9581908,-795,0,1660081480,5343.369364819999,-974.2652625600022,25203.392055359996 2022-08-09,21:44:41.000,221,9581841,-795,0,1660081481,5343.396310059994,-974.2300169099981,25203.378081120005 2022-08-09,21:44:42.000,221,9581974,1245,0,1660081482,5343.409782679999,-974.2018203900006,25203.357119760003 2022-08-09,21:44:43.000,221,9581927,-795,0,1660081483,5343.497354709994,-974.1595256099972,25203.426990960004 2022-08-09,21:44:44.000,221,9581922,565,0,1660081484,5343.531036259992,-974.1172308300011,25203.454939440002 2022-08-09,21:44:45.000,221,9581866,-795,0,1660081485,5343.564717809997,-974.0890343099964,25203.426990960004 2022-08-09,21:44:46.000,221,9581896,605,0,1660081486,5343.618608289995,-974.0608377899989,25203.426990960004 2022-08-09,21:44:47.000,221,9581881,-795,0,1660081487,5343.6657624599975,-974.0326412700015,25203.426990960004 2022-08-09,21:44:48.000,221,9581914,-795,0,1660081488,5343.679235079995,-973.9832973599987,25203.43397808 2022-08-09,21:44:49.000,221,9581860,445,0,1660081489,5343.733125559993,-973.9691991,25203.489875039995 2022-08-09,21:44:50.000,221,9581883,-795,0,1660081490,5343.820697589996,-973.9480517100019,25203.573720480003 2022-08-09,21:44:51.000,221,9581886,-795,0,1660081491,5343.834170209993,-973.9551008400013,25203.60166896 2022-08-09,21:44:52.000,221,9581881,-795,0,1660081492,5343.894796999994,-973.9480517100019,25203.566733360007 2022-08-09,21:44:53.000,221,9581878,845,0,1660081493,5343.820697589996,-973.9551008400013,25203.657565919995 2022-08-09,21:44:54.000,221,9581909,-795,0,1660081494,5343.840906519996,-973.9621499700006,25203.6505788 2022-08-09,21:44:55.000,221,9581882,1325,0,1660081495,5343.787016039998,-973.990346489998,25203.60166896 2022-08-09,21:44:56.000,221,9581890,-795,0,1660081496,5343.6657624599975,-974.0467395300002,25203.475900800004 2022-08-09,21:44:57.000,221,9581855,-795,0,1660081497,5343.699444009995,-974.0678869199983,25203.615643200006 2022-08-09,21:44:58.000,221,9581876,845,0,1660081498,5343.766807109998,-974.0890343099964,25203.74839848 2022-08-09,21:44:59.000,221,9581849,-795,0,1660081499,5343.746598179998,-974.1313290899998,25203.790321200002 2022-08-09,21:45:00.000,221,9581881,205,0,1660081500,5343.787016039998,-974.1454273499985,25203.727437119996 2022-08-09,21:45:01.000,221,9581932,-795,0,1660081501,5343.7802797299955,-974.1313290899998,25203.762372720004 2022-08-09,21:45:02.000,221,9581879,-795,0,1660081502,5343.800488659996,-974.0960834399957,25203.69948864 2022-08-09,21:45:03.000,221,9581859,685,0,1660081503,5343.827433899998,-974.0960834399957,25203.72045 2022-08-09,21:45:04.000,221,9581874,645,0,1660081504,5343.968896409999,-974.0608377899989,25203.825256799995 2022-08-09,21:45:05.000,221,9581865,-235,0,1660081505,5344.090149989999,-974.0608377899989,25203.853205280007 2022-08-09,21:45:06.000,221,9581830,124,0,1660081506,5344.191194639992,-973.9973956199974,25203.88814088 2022-08-09,21:45:07.000,221,9581876,-795,0,1660081507,5344.157513089995,-974.0044447499968,25203.832243920006 2022-08-09,21:45:08.000,221,9581833,1005,0,1660081508,5344.359602389995,-973.9339534499959,25203.971986320008 2022-08-09,21:45:09.000,221,9581859,-795,0,1660081509,5344.400020249996,-973.9057569299985,25203.92307648001 2022-08-09,21:45:10.000,221,9581897,-795,0,1660081510,5344.433701799993,-973.8705112800017,25203.930063600004 2022-08-09,21:45:11.000,221,9581907,1045,0,1660081511,5344.514537519994,-973.8564130199957,25203.958012080002 2022-08-09,21:45:12.000,221,9581909,-795,0,1660081512,5344.575164309994,-973.8352656299976,25204.013909039997 2022-08-09,21:45:13.000,221,9581902,-795,0,1660081513,5344.649263719999,-973.8564130199957,25204.04185752001 2022-08-09,21:45:14.000,221,9581907,1045,0,1660081514,5344.676208959994,-973.8493638899963,25204.097754480004 2022-08-09,21:45:15.000,221,9581819,805,0,1660081515,5344.730099439999,-973.8211673699989,25204.09076736001 2022-08-09,21:45:16.000,221,9581849,-354,0,1660081516,5344.7368357499945,-973.842314759997,25204.139677200008 2022-08-09,21:45:17.000,221,9581920,-795,0,1660081517,5344.696417889994,-973.877560410001,25204.097754480004 2022-08-09,21:45:18.000,221,9581891,845,0,1660081518,5344.703154199997,-973.9198551899972,25204.118715840006 2022-08-09,21:45:19.000,221,9581958,365,0,1660081519,5344.703154199997,-973.9762482299993,25204.139677200008 2022-08-09,21:45:20.000,221,9581946,-555,0,1660081520,5344.743572059997,-974.0396904000008,25204.15365144 2022-08-09,21:45:21.000,221,9581870,-795,0,1660081521,5344.777253609995,-974.0890343099964,25204.195574160003 2022-08-09,21:45:22.000,221,9581861,-795,0,1660081522,5344.824407779997,-974.1595256099972,25204.265445360004 2022-08-09,21:45:23.000,221,9581892,-795,0,1660081523,5344.8513530199925,-974.1947712600013,25204.25147112 2022-08-09,21:45:24.000,221,9581849,605,0,1660081524,5344.878298259995,-974.2582134299955,25204.293393840002 2022-08-09,21:45:25.000,221,9581883,-795,0,1660081525,5344.871561949993,-974.2934590799996,25204.25845824001 2022-08-09,21:45:26.000,221,9581922,-795,0,1660081526,5344.965870289998,-974.3498521200017,25204.279419599996 2022-08-09,21:45:27.000,221,9581897,5,0,1660081527,5344.952397669993,-974.3428029899951,25204.237496880007 2022-08-09,21:45:28.000,221,9581841,-795,0,1660081528,5345.1275417299985,-974.3991960299973,25204.37723928001 2022-08-09,21:45:29.000,221,9581819,-795,0,1660081529,5345.201641139996,-974.4062451599966,25204.42614912001 2022-08-09,21:45:30.000,221,9581892,924,0,1660081530,5345.363312579997,-974.413294289996,25204.454097600006 2022-08-09,21:45:31.000,221,9581861,-354,0,1660081531,5345.356576269995,-974.4062451599966,25204.475058960008 2022-08-09,21:45:32.000,221,9581931,-795,0,1660081532,5345.423939369997,-974.413294289996,25204.496020319995 2022-08-09,21:45:33.000,221,9581886,-475,0,1660081533,5345.545192949998,-974.413294289996,25204.59384000001 2022-08-09,21:45:34.000,221,9581836,-795,0,1660081534,5345.545192949998,-974.413294289996,25204.53794304 2022-08-09,21:45:35.000,221,9581897,765,0,1660081535,5345.619292359996,-974.427392550002,25204.58685288 2022-08-09,21:45:36.000,221,9581877,-795,0,1660081536,5345.5990834299955,-974.413294289996,25204.530955920003 2022-08-09,21:45:37.000,221,9581843,-795,0,1660081537,5345.673182839993,-974.427392550002,25204.691659680007 2022-08-09,21:45:38.000,221,9581916,-795,0,1660081538,5345.720337009996,-974.4344416800013,25204.72659528 2022-08-09,21:45:39.000,221,9581893,-795,0,1660081539,5345.578874499995,-974.427392550002,25204.54493016001 2022-08-09,21:45:40.000,221,9581858,-795,0,1660081540,5345.679919149996,-974.427392550002,25204.740569520007 2022-08-09,21:45:41.000,221,9581950,205,0,1660081541,5345.619292359996,-974.4344416800013,25204.698646800003 2022-08-09,21:45:42.000,221,9581845,285,0,1660081542,5345.565401879998,-974.4414908100007,25204.65672408 2022-08-09,21:45:43.000,221,9581885,-795,0,1660081543,5345.578874499995,-974.4626381999988,25204.649736960004 2022-08-09,21:45:44.000,221,9581898,525,0,1660081544,5345.538456639995,-974.4767364599975,25204.642749840008 2022-08-09,21:45:45.000,221,9581875,165,0,1660081545,5345.551929259993,-974.4837855899968,25204.684672559997 2022-08-09,21:45:46.000,221,9581869,-795,0,1660081546,5345.612556049993,-974.5260803700003,25204.684672559997 2022-08-09,21:45:47.000,221,9581909,-795,0,1660081547,5345.632764979993,-974.5190312400009,25204.67768544 2022-08-09,21:45:48.000,221,9581861,-795,0,1660081548,5345.652973909993,-974.540178629999,25204.70563392 2022-08-09,21:45:49.000,221,9581921,-795,0,1660081549,5345.632764979993,-974.5331294999996,25204.649736960004 2022-08-09,21:45:50.000,221,9581926,1485,0,1660081550,5345.727073319998,-974.5260803700003,25204.635762719998 2022-08-09,21:45:51.000,221,9581940,-795,0,1660081551,5345.787700109999,-974.4696873299981,25204.628775600002 2022-08-09,21:45:52.000,221,9581848,-795,0,1660081552,5345.949371549999,-974.3921468999979,25204.579865760003 2022-08-09,21:45:53.000,221,9581914,-795,0,1660081553,5346.131251919993,-974.3709995099998,25204.628775600002 2022-08-09,21:45:54.000,221,9581867,-795,0,1660081554,5346.393968009994,-974.4414908100007,25204.621788480006 2022-08-09,21:45:55.000,221,9581908,1405,0,1660081555,5346.508485279999,-974.5260803700003,25204.670698320006 2022-08-09,21:45:56.000,221,9581936,765,0,1660081556,5346.521957899997,-974.540178629999,25204.642749840008 2022-08-09,21:45:57.000,221,9581940,-795,0,1660081557,5346.488276349999,-974.5542768899977,25204.419162 2022-08-09,21:45:58.000,221,9581948,-795,0,1660081558,5346.5556394499945,-974.5119821100016,25204.621788480006 2022-08-09,21:45:59.000,221,9581914,-795,0,1660081559,5346.616266239995,-974.4344416800013,25204.740569520007 2022-08-09,21:46:00.000,221,9581888,805,0,1660081560,5346.629738859992,-974.3991960299973,25204.76153088001 2022-08-09,21:46:01.000,221,9581952,-795,0,1660081561,5346.724047199998,-974.3991960299973,25204.796466480002 2022-08-09,21:46:02.000,221,9581884,-114,0,1660081562,5346.744256129998,-974.44853994,25204.92223464 2022-08-09,21:46:03.000,221,9581892,-795,0,1660081563,5346.750992439993,-974.4626381999988,25204.943196 2022-08-09,21:46:04.000,221,9581905,-795,0,1660081564,5346.724047199998,-974.5049329800022,25204.950183119996 2022-08-09,21:46:05.000,221,9581930,-795,0,1660081565,5346.6701567199925,-974.5542768899977,25204.936208880004 2022-08-09,21:46:06.000,221,9581925,-635,0,1660081566,5346.616266239995,-974.5965716700011,25204.901273279997 2022-08-09,21:46:07.000,221,9581868,-795,0,1660081567,5346.501748969997,-974.6459155799967,25204.89428616 2022-08-09,21:46:08.000,221,9581850,-795,0,1660081568,5346.427649559999,-974.7093577499982,25204.92223464 2022-08-09,21:46:09.000,221,9581913,1085,0,1660081569,5346.367022769999,-974.7164068799975,25204.950183119996 2022-08-09,21:46:10.000,221,9581906,-795,0,1660081570,5346.306395979998,-974.7868981799984,25204.943196 2022-08-09,21:46:11.000,221,9581928,-795,0,1660081571,5346.265978119998,-974.7939473099977,25204.88031192001 2022-08-09,21:46:12.000,221,9581861,565,0,1660081572,5346.1986150199955,-974.8221438299952,25204.866337680003 2022-08-09,21:46:13.000,221,9581837,-795,0,1660081573,5346.185142399998,-974.8503403499999,25204.859350560007 2022-08-09,21:46:14.000,221,9581936,-795,0,1660081574,5346.185142399998,-974.892635129996,25204.831402079995 2022-08-09,21:46:15.000,221,9581895,-795,0,1660081575,5346.185142399998,-974.9208316500008,25204.77550512 2022-08-09,21:46:16.000,221,9581878,1445,0,1660081576,5346.239032879996,-974.9419790399988,25204.831402079995 2022-08-09,21:46:17.000,221,9581856,-434,0,1660081577,5346.319868599996,-974.9842738200023,25204.810440720008 2022-08-09,21:46:18.000,221,9581834,-795,0,1660081578,5346.414176939994,-975.0195194699991,25204.831402079995 2022-08-09,21:46:19.000,221,9581893,845,0,1660081579,5346.454594799994,-975.0336177299978,25204.817427840004 2022-08-09,21:46:20.000,221,9581911,-195,0,1660081580,5346.535430519994,-975.0477159899965,25204.77550512 2022-08-09,21:46:21.000,221,9581903,965,0,1660081581,5346.582584689997,-975.0829616400006,25204.782492239996 2022-08-09,21:46:32.000,221,9581870,725,0,1660081592,5345.861799519997,-974.8855859999967,25204.642749840008 2022-08-09,21:46:33.000,221,9581888,-795,0,1660081593,5345.760754869996,-974.906733390002,25204.628775600002 2022-08-09,21:46:34.000,221,9581909,-795,0,1660081594,5345.801172729996,-974.9419790399988,25204.649736960004 2022-08-09,21:46:35.000,221,9581860,725,0,1660081595,5345.727073319998,-974.9419790399988,25204.684672559997 2022-08-09,21:46:36.000,221,9581810,-795,0,1660081596,5345.740545939996,-974.9772246899956,25204.642749840008 2022-08-09,21:46:37.000,221,9581937,-795,0,1660081597,5345.733809629994,-975.0336177299978,25204.60781424 2022-08-09,21:46:38.000,221,9581894,525,0,1660081598,5345.754018559994,-975.0477159899965,25204.53794304 2022-08-09,21:46:39.000,221,9581834,-795,0,1660081599,5345.767491179999,-975.0970598999993,25204.496020319995 2022-08-09,21:46:40.000,221,9581886,685,0,1660081600,5345.821381659996,-975.1182072899974,25204.503007440006 2022-08-09,21:46:41.000,221,9581878,-795,0,1660081601,5345.922426309997,-975.1675512000002,25204.496020319995 2022-08-09,21:46:42.000,221,9581905,-795,0,1660081602,5345.861799519997,-975.1816494599989,25204.349290799997 2022-08-09,21:46:43.000,221,9581923,-715,0,1660081603,5345.659710219996,-975.2662390199985,25203.98596056 2022-08-09,21:46:44.000,221,9581876,404,0,1660081604,5345.922426309997,-975.2944355399959,25204.39121352 2022-08-09,21:46:45.000,221,9581843,-795,0,1660081605,5345.983053099997,-975.3437794499987,25204.447110479996 2022-08-09,21:46:46.000,221,9581907,-795,0,1660081606,5345.942635239997,-975.3649268399968,25204.4890332 2022-08-09,21:46:47.000,221,9581887,-235,0,1660081607,5345.888744759999,-975.4213198799989,25204.328329439995 2022-08-09,21:46:48.000,221,9581916,-795,0,1660081608,5345.922426309997,-975.4495163999964,25204.433136240004 2022-08-09,21:46:49.000,221,9581956,-795,0,1660081609,5345.989789409992,-975.4777129200011,25204.39121352 2022-08-09,21:46:50.000,221,9581888,-795,0,1660081610,5345.969580479992,-975.5482042200019,25204.433136240004 2022-08-09,21:46:51.000,221,9581907,-795,0,1660081611,5346.009998339992,-975.5482042200019,25204.384226400005 2022-08-09,21:46:52.000,221,9581906,-795,0,1660081612,5345.976316789995,-975.5834498699987,25204.279419599996 2022-08-09,21:46:53.000,221,9581892,-515,0,1660081613,5345.996525719995,-975.6045972599968,25204.25147112 2022-08-09,21:46:54.000,221,9581880,-795,0,1660081614,5346.023470959997,-975.6045972599968,25204.335316560006 2022-08-09,21:46:55.000,221,9581888,1085,0,1660081615,5346.111042989993,-975.5904989999981,25204.300380959998 2022-08-09,21:46:56.000,221,9581890,-315,0,1660081616,5346.158197159995,-975.5552533500013,25204.34230368 2022-08-09,21:46:57.000,221,9581891,-795,0,1660081617,5346.171669779993,-975.5129585699979,25204.32134232 2022-08-09,21:46:58.000,221,9581891,645,0,1660081618,5346.043679889997,-975.4777129200011,25204.398200639997 2022-08-09,21:46:59.000,221,9581861,-795,0,1660081619,5346.090834059993,-975.4565655299957,25204.286406720006 2022-08-09,21:47:00.000,221,9581882,245,0,1660081620,5346.131251919993,-975.4072216200002,25204.335316560006 2022-08-09,21:47:01.000,221,9581902,765,0,1660081621,5346.0504161999925,-975.4072216200002,25204.356277920007 2022-08-09,21:47:02.000,221,9581861,565,0,1660081622,5346.023470959997,-975.3860742300021,25204.293393840002 2022-08-09,21:47:03.000,221,9581921,-475,0,1660081623,5345.929162619999,-975.3719759699961,25204.300380959998 2022-08-09,21:47:04.000,221,9581918,845,0,1660081624,5345.801172729996,-975.4001724900008,25204.314355200004 2022-08-09,21:47:05.000,221,9581908,565,0,1660081625,5345.673182839993,-975.3790250999955,25204.279419599996 2022-08-09,21:47:06.000,221,9581878,605,0,1660081626,5345.477829849995,-975.4213198799989,25204.265445360004 2022-08-09,21:47:07.000,221,9581919,-795,0,1660081627,5345.282476859997,-975.4354181399976,25204.195574160003 2022-08-09,21:47:08.000,221,9581841,-795,0,1660081628,5345.120805419996,-975.4988603099991,25204.097754480004 2022-08-09,21:47:09.000,221,9581901,205,0,1660081629,5344.9793429099955,-975.5482042200019,25204.076793120003 2022-08-09,21:47:10.000,221,9581927,645,0,1660081630,5344.905243499998,-975.5904989999981,25204.027883280003 2022-08-09,21:47:11.000,221,9581889,-795,0,1660081631,5344.938925049995,-975.6468920400002,25204.013909039997 2022-08-09,21:47:12.000,221,9581880,-155,0,1660081632,5344.932188739993,-975.7385307299992,25204.020896160007 2022-08-09,21:47:13.000,221,9581924,-795,0,1660081633,5344.972606599993,-975.787874640002,25203.964999199998 2022-08-09,21:47:14.000,221,9581912,85,0,1660081634,5345.006288149998,-975.8795133300009,25203.895127999996 2022-08-09,21:47:15.000,221,9581889,-795,0,1660081635,5345.060178629996,-975.9429554999952,25203.81826968 2022-08-09,21:47:16.000,221,9581890,-795,0,1660081636,5345.181432209996,-975.9782011499992,25203.811282560004 2022-08-09,21:47:17.000,221,9581834,45,0,1660081637,5345.248795309999,-976.0345941900014,25203.811282560004 2022-08-09,21:47:18.000,221,9581918,-795,0,1660081638,5345.437411989995,-976.0698398399982,25203.790321200002 2022-08-09,21:47:19.000,221,9581845,-795,0,1660081639,5345.491302469993,-976.0909872299962,25203.762372720004 2022-08-09,21:47:20.000,221,9581925,1325,0,1660081640,5345.652973909993,-976.0980363599956,25203.825256799995 2022-08-09,21:47:21.000,221,9581811,404,0,1660081641,5345.828117969999,-976.1050854900022,25203.83923104 2022-08-09,21:47:22.000,221,9581897,-795,0,1660081642,5345.848326899999,-976.1262328800003,25203.762372720004 2022-08-09,21:47:23.000,221,9581894,525,0,1660081643,5345.915689999994,-976.140331139999,25203.76935984 2022-08-09,21:47:24.000,221,9581933,-795,0,1660081644,5345.834854279994,-976.1121346200016,25203.727437119996 2022-08-09,21:47:25.000,221,9581880,-795,0,1660081645,5345.774227489994,-976.119183750001,25203.692501520003 2022-08-09,21:47:26.000,221,9581906,-795,0,1660081646,5345.727073319998,-976.1050854900022,25203.75538560001 2022-08-09,21:47:27.000,221,9581813,-795,0,1660081647,5345.585610809998,-976.0909872299962,25203.776346959996 2022-08-09,21:47:28.000,221,9581881,-795,0,1660081648,5345.417203059995,-976.0839380999969,25203.790321200002 2022-08-09,21:47:29.000,221,9581901,-795,0,1660081649,5345.181432209996,-976.1050854900022,25203.76935984 2022-08-09,21:47:30.000,221,9581880,-795,0,1660081650,5345.046706009998,-976.0909872299962,25203.727437119996 2022-08-09,21:47:31.000,221,9581913,-795,0,1660081651,5344.804198849997,-976.1262328800003,25203.678527279997 2022-08-09,21:47:32.000,221,9581907,-795,0,1660081652,5344.629054789999,-976.1473802699984,25203.643591680004 2022-08-09,21:47:33.000,221,9581893,1245,0,1660081653,5344.447174419998,-976.140331139999,25203.615643200006 2022-08-09,21:47:34.000,221,9581869,-195,0,1660081654,5344.332657149993,-976.1896750500018,25203.608656079996 2022-08-09,21:47:35.000,221,9581927,725,0,1660081655,5344.204667259997,-976.1896750500018,25203.50384928 2022-08-09,21:47:36.000,221,9581856,765,0,1660081656,5344.204667259997,-976.2108224399999,25203.454939440002 2022-08-09,21:47:37.000,221,9581842,-795,0,1660081657,5344.130567849999,-976.2178715699993,25203.454939440002 2022-08-09,21:47:38.000,221,9581899,-795,0,1660081658,5344.130567849999,-976.231969829998,25203.350132640007 2022-08-09,21:47:39.000,221,9581905,-795,0,1660081659,5344.083413679997,-976.2601663499954,25203.182441760007 2022-08-09,21:47:40.000,221,9581866,-795,0,1660081660,5344.130567849999,-976.2813137400008,25203.210390240005 2022-08-09,21:47:41.000,221,9581920,-795,0,1660081661,5344.211403569992,-976.3024611299988,25203.154493279995 2022-08-09,21:47:42.000,221,9581894,205,0,1660081662,5344.2316124999925,-976.3165593899976,25203.126544799998 2022-08-09,21:47:43.000,221,9581893,-795,0,1660081663,5344.319184529995,-976.3800015599991,25203.056673599996 2022-08-09,21:47:44.000,221,9581860,205,0,1660081664,5344.460647039996,-976.3870506899984,25203.07763496 2022-08-09,21:47:45.000,221,9581856,-675,0,1660081665,5344.487592279998,-976.4575419899993,25202.993789520006 2022-08-09,21:47:46.000,221,9581923,685,0,1660081666,5344.561691689996,-976.471640249998,25203.007763759997 2022-08-09,21:47:47.000,221,9581924,-795,0,1660081667,5344.602109549996,-976.4645911199987,25202.986802399995 2022-08-09,21:47:48.000,221,9581866,-795,0,1660081668,5344.534746449994,-976.5209841600008,25202.74924032001 2022-08-09,21:47:49.000,221,9581843,-795,0,1660081669,5344.581900619996,-976.5350824199995,25202.854047120003 2022-08-09,21:47:50.000,221,9581890,-795,0,1660081670,5344.561691689996,-976.598524590001,25202.888982719996 2022-08-09,21:47:51.000,221,9581872,-515,0,1660081671,5344.514537519994,-976.5844263300023,25202.91693120001 2022-08-09,21:47:52.000,221,9581894,525,0,1660081672,5344.4943285899935,-976.5914754600017,25202.986802399995 2022-08-09,21:47:53.000,221,9581918,-795,0,1660081673,5344.400020249996,-976.5914754600017,25202.875008480005 2022-08-09,21:47:54.000,221,9581907,845,0,1660081674,5344.447174419998,-976.5703280699963,25202.965841040008 2022-08-09,21:47:55.000,221,9581954,-795,0,1660081675,5344.400020249996,-976.5562298099976,25202.965841040008 2022-08-09,21:47:56.000,221,9581865,-795,0,1660081676,5344.366338699998,-976.5844263300023,25202.902956960002 2022-08-09,21:47:57.000,221,9581927,-155,0,1660081677,5344.285502979998,-976.5703280699963,25202.90994408 2022-08-09,21:47:58.000,221,9581876,-795,0,1660081678,5344.191194639992,-976.5703280699963,25202.86802136001 2022-08-09,21:47:59.000,221,9581871,885,0,1660081679,5344.204667259997,-976.598524590001,25202.721291839996 2022-08-09,21:48:00.000,221,9581855,-795,0,1660081680,5344.069941059999,-976.6126228499998,25202.66539488 2022-08-09,21:48:01.000,221,9581867,-795,0,1660081681,5344.130567849999,-976.5844263300023,25202.805137280004 2022-08-09,21:48:02.000,221,9581928,-795,0,1660081682,5344.042995819997,-976.6126228499998,25202.826098640006 2022-08-09,21:48:03.000,221,9581895,525,0,1660081683,5344.002577959996,-976.6690158900019,25202.7422532 2022-08-09,21:48:04.000,221,9581903,-795,0,1660081684,5343.921742239996,-976.6972124099993,25202.651420639995 2022-08-09,21:48:05.000,221,9581875,-795,0,1660081685,5343.888060689998,-976.7395071899955,25202.609497920006 2022-08-09,21:48:06.000,221,9581908,-795,0,1660081686,5343.867851759998,-976.802949359997,25202.630459280008 2022-08-09,21:48:07.000,221,9581923,-795,0,1660081687,5343.894796999994,-976.8593423999992,25202.609497920006 2022-08-09,21:48:08.000,221,9581902,-795,0,1660081688,5343.854379139993,-976.9016371799953,25202.651420639995 2022-08-09,21:48:09.000,221,9581893,765,0,1660081689,5343.807224969998,-976.9650793499968,25202.490716880005 2022-08-09,21:48:10.000,221,9581877,-795,0,1660081690,5343.8745880699935,-977.0073741300002,25202.53263960001 2022-08-09,21:48:11.000,221,9581921,-315,0,1660081691,5343.9082696199985,-977.0637671699951,25202.490716880005 2022-08-09,21:48:12.000,221,9581879,-795,0,1660081692,5343.9082696199985,-977.0778654300011,25202.40687144 2022-08-09,21:48:13.000,221,9581826,924,0,1660081693,5343.9284785499985,-977.1554058600013,25202.469755520004 2022-08-09,21:48:14.000,221,9581916,-795,0,1660081694,5343.955423789994,-977.1906515099981,25202.399884320002 2022-08-09,21:48:15.000,221,9581899,-354,0,1660081695,5343.989105339999,-977.2047497699969,25202.40687144 2022-08-09,21:48:16.000,221,9581937,-795,0,1660081696,5344.083413679997,-977.2117988999962,25202.399884320002 2022-08-09,21:48:17.000,221,9581833,-795,0,1660081697,5344.056468439994,-977.1906515099981,25202.4278328 2022-08-09,21:48:18.000,221,9581847,-795,0,1660081698,5344.117095229994,-977.1836023799988,25202.399884320002 2022-08-09,21:48:19.000,221,9581915,-795,0,1660081699,5344.056468439994,-977.134258469996,25202.350974480003 2022-08-09,21:48:20.000,221,9581949,-795,0,1660081700,5344.083413679997,-977.1131110799979,25202.33001312 2022-08-09,21:48:21.000,221,9581918,-795,0,1660081701,5344.076677369994,-977.1201602099973,25202.24616768001 2022-08-09,21:48:22.000,221,9581924,-795,0,1660081702,5344.103622609997,-977.1060619499985,25202.302064640004 2022-08-09,21:48:23.000,221,9581859,-795,0,1660081703,5344.1373041599945,-977.0849145600005,25202.288090399998 2022-08-09,21:48:24.000,221,9581819,605,0,1660081704,5344.096886299994,-977.0567180399958,25202.267129039996 2022-08-09,21:48:25.000,221,9581961,-795,0,1660081705,5344.049732129999,-977.0496689099964,25202.07847680001 2022-08-09,21:48:26.000,221,9581947,645,0,1660081706,5344.063204749997,-977.0567180399958,25202.218219199996 2022-08-09,21:48:27.000,221,9581936,-795,0,1660081707,5344.063204749997,-977.0708163000018,25202.21123208 2022-08-09,21:48:28.000,221,9581902,-795,0,1660081708,5343.901533309996,-977.0849145600005,25202.120399519998 2022-08-09,21:48:29.000,221,9581920,-795,0,1660081709,5343.9082696199985,-977.0708163000018,25202.064502560002 2022-08-09,21:48:30.000,221,9581867,-795,0,1660081710,5343.861115449996,-977.1131110799979,25202.064502560002 2022-08-09,21:48:31.000,221,9581846,-795,0,1660081711,5343.820697589996,-977.1272093399966,25202.0435412 2022-08-09,21:48:32.000,221,9581886,-795,0,1660081712,5343.834170209993,-977.16950412,25202.085463920004 2022-08-09,21:48:33.000,221,9581893,-795,0,1660081713,5343.807224969998,-977.16950412,25202.07148968 2022-08-09,21:48:34.000,221,9581902,1525,0,1660081714,5343.773543419993,-977.2047497699969,25202.02956696001 2022-08-09,21:48:35.000,221,9581907,245,0,1660081715,5343.739861869995,-977.2258971600022,25202.015592720003 2022-08-09,21:48:36.000,221,9581933,-795,0,1660081716,5343.659026149995,-977.2540936799996,25201.966682880004 2022-08-09,21:48:37.000,221,9581928,-795,0,1660081717,5343.6657624599975,-977.2752410699977,25201.99463136 2022-08-09,21:48:38.000,221,9581886,-795,0,1660081718,5343.659026149995,-977.3245849800005,25201.9037988 2022-08-09,21:48:39.000,221,9581930,-795,0,1660081719,5343.6657624599975,-977.3104867200018,25201.938734400006 2022-08-09,21:48:40.000,221,9581903,885,0,1660081720,5343.659026149995,-977.3175358500011,25201.87585032 2022-08-09,21:48:41.000,221,9581928,-795,0,1660081721,5343.766807109998,-977.3668797599967,25201.931747279996 2022-08-09,21:48:42.000,221,9581890,-795,0,1660081722,5343.753334489993,-977.3950762800014,25201.959695760008 2022-08-09,21:48:43.000,221,9581882,-795,0,1660081723,5343.7802797299955,-977.4444201899969,25201.945721520002 2022-08-09,21:48:44.000,221,9581882,805,0,1660081724,5343.733125559993,-977.4585184499956,25201.847901840003 2022-08-09,21:48:45.000,221,9581884,365,0,1660081725,5343.753334489993,-977.500813229999,25201.750082160004 2022-08-09,21:48:46.000,221,9581881,565,0,1660081726,5343.726389249998,-977.4867149700003,25201.812966239995 2022-08-09,21:48:47.000,221,9581833,924,0,1660081727,5343.787016039998,-977.4867149700003,25201.750082160004 2022-08-09,21:48:48.000,221,9581912,1005,0,1660081728,5343.685971389998,-977.5219606199971,25201.624314000008 2022-08-09,21:48:49.000,221,9581910,1365,0,1660081729,5343.773543419993,-977.5713045299999,25201.736107919998 2022-08-09,21:48:50.000,221,9581925,-795,0,1660081730,5343.787016039998,-977.5501571400018,25201.771043520006 2022-08-09,21:48:51.000,221,9581846,725,0,1660081731,5343.773543419993,-977.5360588799958,25201.6592496 2022-08-09,21:48:52.000,221,9581920,-795,0,1660081732,5343.746598179998,-977.5360588799958,25201.617326879998 2022-08-09,21:48:53.000,221,9581851,1165,0,1660081733,5343.787016039998,-977.5219606199971,25201.624314000008 2022-08-09,21:48:54.000,221,9581842,-795,0,1660081734,5343.773543419993,-977.5219606199971,25201.547455679996 2022-08-09,21:48:55.000,221,9581884,-795,0,1660081735,5343.787016039998,-977.5078623599984,25201.624314000008 2022-08-09,21:48:56.000,221,9581890,-195,0,1660081736,5343.854379139993,-977.5219606199971,25201.63828824 2022-08-09,21:48:57.000,221,9581844,-795,0,1660081737,5343.881324379996,-977.5149114899978,25201.63828824 2022-08-09,21:48:58.000,221,9581919,-795,0,1660081738,5343.800488659996,-977.4867149700003,25201.617326879998 2022-08-09,21:48:59.000,221,9581779,1685,0,1660081739,5343.7802797299955,-977.5149114899978,25201.512520080003 2022-08-09,21:49:00.000,221,9581861,-795,0,1660081740,5343.726389249998,-977.5501571400018,25201.505532960007 2022-08-09,21:49:01.000,221,9581839,1405,0,1660081741,5343.6320809099925,-977.5572062700012,25201.35181632 2022-08-09,21:49:02.000,221,9581915,-795,0,1660081742,5343.7802797299955,-977.5713045299999,25201.512520080003 2022-08-09,21:49:03.000,221,9581862,-795,0,1660081743,5343.773543419993,-977.5713045299999,25201.5195072 2022-08-09,21:49:04.000,221,9581917,1125,0,1660081744,5343.840906519996,-977.5854027899986,25201.603352640006 2022-08-09,21:49:05.000,221,9581890,-795,0,1660081745,5343.840906519996,-977.592451919998,25201.61033976 2022-08-09,21:49:06.000,221,9581885,485,0,1660081746,5343.888060689998,-977.6206484399954,25201.561429920002 2022-08-09,21:49:07.000,221,9581843,-795,0,1660081747,5343.921742239996,-977.6558940899995,25201.561429920002 2022-08-09,21:49:08.000,221,9581891,-795,0,1660081748,5343.888060689998,-977.6911397399963,25201.603352640006 2022-08-09,21:49:09.000,221,9581878,-795,0,1660081749,5343.9082696199985,-977.7545819099978,25201.61033976 2022-08-09,21:49:10.000,221,9581879,85,0,1660081750,5343.935214859994,-977.7898275600019,25201.57540416001 2022-08-09,21:49:11.000,221,9581896,-795,0,1660081751,5344.002577959996,-977.8391714699974,25201.547455679996 2022-08-09,21:49:12.000,221,9581913,-795,0,1660081752,5343.941951169996,-977.8744171200015,25201.568417039998 2022-08-09,21:49:13.000,221,9581883,-795,0,1660081753,5343.989105339999,-977.9096627699982,25201.5893784 2022-08-09,21:49:14.000,221,9581921,-795,0,1660081754,5344.009314269999,-977.9167118999976,25201.645275359995 2022-08-09,21:49:15.000,221,9581896,-795,0,1660081755,5343.989105339999,-977.9096627699982,25201.554442800007 2022-08-09,21:49:16.000,221,9581843,-795,0,1660081756,5343.847642829998,-977.9026136399989,25201.47059736 2022-08-09,21:49:17.000,221,9581859,-795,0,1660081757,5343.915005929994,-977.8673679900021,25201.498545839997 2022-08-09,21:49:18.000,221,9581843,-795,0,1660081758,5343.894796999994,-977.8462205999967,25201.512520080003 2022-08-09,21:49:19.000,221,9581920,-795,0,1660081759,5343.921742239996,-977.8250732099987,25201.477584479995 2022-08-09,21:49:20.000,221,9581933,-795,0,1660081760,5343.941951169996,-977.7968766900012,25201.484571600005 2022-08-09,21:49:21.000,221,9581894,965,0,1660081761,5343.901533309996,-977.81097495,25201.47059736 2022-08-09,21:49:22.000,221,9581806,-515,0,1660081762,5343.894796999994,-977.7757292999959,25201.435661760006 2022-08-09,21:49:23.000,221,9581897,725,0,1660081763,5343.834170209993,-977.7263853900004,25201.393739040002 2022-08-09,21:49:24.000,221,9581891,-155,0,1660081764,5343.787016039998,-977.7334345199997,25201.386751920007 2022-08-09,21:49:25.000,221,9581857,-795,0,1660081765,5343.760070799995,-977.719336260001,25201.337842080007 2022-08-09,21:49:26.000,221,9581896,325,0,1660081766,5343.659026149995,-977.6981888699956,25201.24002240001 2022-08-09,21:49:27.000,221,9581923,-795,0,1660081767,5343.6657624599975,-977.6840906099969,25201.32386784 2022-08-09,21:49:28.000,221,9581901,1245,0,1660081768,5343.6657624599975,-977.6911397399963,25201.414700400004 2022-08-09,21:49:29.000,221,9581856,-555,0,1660081769,5343.6320809099925,-977.6840906099969,25201.337842080007 2022-08-09,21:49:30.000,221,9581920,-795,0,1660081770,5343.652289839993,-977.6911397399963,25201.330854959997 2022-08-09,21:49:31.000,221,9581915,885,0,1660081771,5343.531036259992,-977.6911397399963,25201.212073919996 2022-08-09,21:49:32.000,221,9581887,-795,0,1660081772,5343.578190429995,-977.7052380000023,25201.233035279998 2022-08-09,21:49:33.000,221,9581886,605,0,1660081773,5343.5175636399945,-977.6911397399963,25201.226048160002 2022-08-09,21:49:34.000,221,9581893,1445,0,1660081774,5343.544508879997,-977.6981888699956,25201.19111256001 2022-08-09,21:49:35.000,221,9581855,-515,0,1660081775,5343.537772569995,-977.7334345199997,25201.163164079997 2022-08-09,21:49:36.000,221,9581907,-795,0,1660081776,5343.544508879997,-977.7475327799984,25201.170151200007 2022-08-09,21:49:37.000,221,9581913,-795,0,1660081777,5343.470409469999,-977.7968766900012,25201.15617696 2022-08-09,21:49:38.000,221,9581884,-795,0,1660081778,5343.497354709994,-977.832122339998,25201.142202719995 2022-08-09,21:49:39.000,221,9581928,1445,0,1660081779,5343.477145779994,-977.8532697299961,25201.142202719995 2022-08-09,21:49:40.000,221,9581887,-795,0,1660081780,5343.429991609999,-977.8955645099995,25201.08630576 2022-08-09,21:49:41.000,221,9581987,-795,0,1660081781,5343.416518989994,-977.9519575500017,25200.953550480008 2022-08-09,21:49:42.000,221,9581873,-795,0,1660081782,5343.389573749999,-977.9731049399998,25201.01643456 2022-08-09,21:49:43.000,221,9581874,1045,0,1660081783,5343.470409469999,-978.0224488499953,25201.08630576 2022-08-09,21:49:44.000,221,9581904,-795,0,1660081784,5343.483882089997,-978.05064537,25201.01643456 2022-08-09,21:49:45.000,221,9581877,-795,0,1660081785,5343.456936849994,-978.0788418899974,25201.044383039996 2022-08-09,21:49:46.000,221,9581884,-795,0,1660081786,5343.497354709994,-978.0717927599981,25201.065344399998 2022-08-09,21:49:47.000,221,9581821,-795,0,1660081787,5343.463673159997,-978.0717927599981,25200.84874368 2022-08-09,21:49:48.000,221,9581893,-795,0,1660081788,5343.5175636399945,-978.0999892799955,25200.946563359998 2022-08-09,21:49:49.000,221,9581890,685,0,1660081789,5343.591663049992,-978.0647436299987,25200.93957624 2022-08-09,21:49:50.000,221,9581904,-795,0,1660081790,5343.719652939995,-978.0647436299987,25200.925601999996 2022-08-09,21:49:51.000,221,9581933,-795,0,1660081791,5343.760070799995,-978.0647436299987,25200.890666400002 2022-08-09,21:49:52.000,221,9581903,-795,0,1660081792,5343.847642829998,-978.0999892799955,25200.85573080001 2022-08-09,21:49:53.000,221,9581904,485,0,1660081793,5343.995841649994,-978.0929401499961,25200.925601999996 2022-08-09,21:49:54.000,221,9581912,404,0,1660081794,5344.090149989999,-978.1140875400015,25200.925601999996 2022-08-09,21:49:55.000,221,9581900,-795,0,1660081795,5344.204667259997,-978.1211366700009,25200.93957624 2022-08-09,21:49:56.000,221,9581898,-795,0,1660081796,5344.224876189997,-978.1422840599989,25200.91861488 2022-08-09,21:49:57.000,221,9581912,-795,0,1660081797,5344.373075009993,-978.1704805799964,25200.911627760004 2022-08-09,21:49:58.000,221,9581829,-795,0,1660081798,5344.406756559998,-978.1845788399951,25200.946563359998 2022-08-09,21:49:59.000,221,9581827,-274,0,1660081799,5344.487592279998,-978.1986771000011,25200.953550480008 2022-08-09,21:50:00.000,221,9581946,765,0,1660081800,5344.588636929999,-978.2480210099966,25201.002460320007 2022-08-09,21:50:01.000,221,9581946,-795,0,1660081801,5344.629054789999,-978.29031579,25200.974511839995 2022-08-09,21:50:02.000,221,9581916,1045,0,1660081802,5344.635791099994,-978.3185123099975,25200.953550480008 2022-08-09,21:50:03.000,221,9581943,-795,0,1660081803,5344.757044679995,-978.3255614399968,25201.07233152001 2022-08-09,21:50:04.000,221,9581909,-795,0,1660081804,5344.750308369992,-978.381954479999,25200.96752472 2022-08-09,21:50:05.000,221,9581904,-795,0,1660081805,5344.824407779997,-978.3678562200002,25201.044383039996 2022-08-09,21:50:06.000,221,9581922,1125,0,1660081806,5344.797462539995,-978.3608070900009,25200.98848608 2022-08-09,21:50:07.000,221,9581878,605,0,1660081807,5344.8513530199925,-978.3396596999955,25201.079318640004 2022-08-09,21:50:08.000,221,9581908,-795,0,1660081808,5344.952397669993,-978.3326105699962,25201.100280000006 2022-08-09,21:50:09.000,221,9581870,-795,0,1660081809,5344.945661359998,-978.3114631799981,25201.08630576 2022-08-09,21:50:10.000,221,9581832,-795,0,1660081810,5345.053442319993,-978.3255614399968,25201.093292879996 2022-08-09,21:50:11.000,221,9581947,5,0,1660081811,5345.039969699996,-978.3185123099975,25201.079318640004 2022-08-09,21:50:12.000,221,9581912,-795,0,1660081812,5345.161223279996,-978.3185123099975,25201.065344399998 2022-08-09,21:50:13.000,221,9581892,404,0,1660081813,5345.188168519999,-978.3044140499987,25200.974511839995 2022-08-09,21:50:14.000,221,9581882,365,0,1660081814,5345.228586379999,-978.269168400002,25201.030408800005 2022-08-09,21:50:15.000,221,9581894,124,0,1660081815,5345.309422099999,-978.255070139996,25201.065344399998 2022-08-09,21:50:16.000,221,9581891,-795,0,1660081816,5345.282476859997,-978.2339227499979,25201.079318640004 2022-08-09,21:50:17.000,221,9581904,-795,0,1660081817,5345.363312579997,-978.2268736199985,25201.100280000006 2022-08-09,21:50:18.000,221,9581941,-795,0,1660081818,5345.403730439997,-978.2268736199985,25201.100280000006 2022-08-09,21:50:19.000,221,9581832,1085,0,1660081819,5345.423939369997,-978.2268736199985,25201.058357280002 2022-08-09,21:50:20.000,221,9581941,-315,0,1660081820,5345.410466749992,-978.2198244899992,25201.009447440003 2022-08-09,21:50:21.000,221,9581874,-795,0,1660081821,5345.4845661599975,-978.1986771000011,25201.030408800005 2022-08-09,21:50:22.000,221,9581878,-795,0,1660081822,5345.551929259993,-978.255070139996,25200.981498960005 2022-08-09,21:50:23.000,221,9581848,645,0,1660081823,5345.626028669998,-978.2832666600007,25201.07233152001 2022-08-09,21:50:24.000,221,9581909,805,0,1660081824,5345.679919149996,-978.2762175300013,25201.10726712 2022-08-09,21:50:25.000,221,9581944,1085,0,1660081825,5345.686655459998,-978.2480210099966,25201.121241360008 2022-08-09,21:50:26.000,221,9581955,-795,0,1660081826,5345.652973909993,-978.2198244899992,25200.995473199997 2022-08-09,21:50:27.000,221,9581985,-795,0,1660081827,5345.612556049993,-978.2268736199985,25200.932589120006 2022-08-09,21:50:28.000,221,9581890,-795,0,1660081828,5345.720337009996,-978.2127753599998,25201.002460320007 2022-08-09,21:50:29.000,221,9581917,-395,0,1660081829,5345.6933917699935,-978.2057262300004,25200.911627760004 2022-08-09,21:50:30.000,221,9581917,1445,0,1660081830,5345.551929259993,-978.1704805799964,25200.834769440007 2022-08-09,21:50:31.000,221,9581884,965,0,1660081831,5345.518247709995,-978.0647436299987,25200.946563359998 2022-08-09,21:50:32.000,221,9581858,-795,0,1660081832,5345.551929259993,-977.9731049399998,25201.03739592 2022-08-09,21:50:33.000,221,9581848,-795,0,1660081833,5345.538456639995,-977.9026136399989,25201.03739592 2022-08-09,21:50:34.000,221,9581853,-795,0,1660081834,5345.531720329993,-977.9167118999976,25201.08630576 2022-08-09,21:50:35.000,221,9581892,124,0,1660081835,5345.558665569995,-977.9026136399989,25201.1352156 2022-08-09,21:50:36.000,221,9581883,-195,0,1660081836,5345.538456639995,-977.9449084200023,25201.170151200007 2022-08-09,21:50:37.000,221,9581971,445,0,1660081837,5345.531720329993,-977.9519575500017,25201.1352156 2022-08-09,21:50:38.000,221,9581909,1045,0,1660081838,5345.545192949998,-977.9449084200023,25201.163164079997 2022-08-09,21:50:39.000,221,9581892,-795,0,1660081839,5345.578874499995,-977.9519575500017,25201.219061040007 2022-08-09,21:50:40.000,221,9581883,-795,0,1660081840,5345.612556049993,-977.9872031999985,25201.2050868 2022-08-09,21:50:41.000,221,9581919,-795,0,1660081841,5345.5990834299955,-978.0294979800019,25201.24002240001 2022-08-09,21:50:42.000,221,9581872,404,0,1660081842,5345.565401879998,-978.0365471100013,25201.219061040007 2022-08-09,21:50:43.000,221,9581918,-354,0,1660081843,5345.504775089998,-978.0576944999993,25201.142202719995 2022-08-09,21:50:44.000,221,9581850,924,0,1660081844,5345.356576269995,-978.05064537,25201.128228480004 2022-08-09,21:50:45.000,221,9581872,-795,0,1660081845,5345.343103649997,-978.05064537,25201.142202719995 2022-08-09,21:50:46.000,221,9581800,-795,0,1660081846,5345.295949479994,-978.0788418899974,25201.10726712 2022-08-09,21:50:47.000,221,9581891,-795,0,1660081847,5345.221850069996,-978.0788418899974,25201.065344399998 2022-08-09,21:50:48.000,221,9581868,-795,0,1660081848,5345.228586379999,-978.0929401499961,25201.10726712 2022-08-09,21:50:49.000,221,9581900,-795,0,1660081849,5345.228586379999,-978.0999892799955,25201.100280000006 2022-08-09,21:50:50.000,221,9581904,-795,0,1660081850,5345.1275417299985,-978.1070384100021,25201.100280000006 2022-08-09,21:50:51.000,221,9581838,-795,0,1660081851,5345.114069109994,-978.1140875400015,25201.051370160007 2022-08-09,21:50:52.000,221,9581865,-155,0,1660081852,5345.039969699996,-978.1140875400015,25201.10726712 2022-08-09,21:50:53.000,221,9581913,-795,0,1660081853,5345.053442319993,-978.1140875400015,25201.030408800005 2022-08-09,21:50:54.000,221,9581853,-795,0,1660081854,5345.066914939998,-978.1563823199976,25201.02342168001 2022-08-09,21:50:55.000,221,9581909,-795,0,1660081855,5345.100596489996,-978.1352349299996,25201.030408800005 2022-08-09,21:50:56.000,221,9581914,-795,0,1660081856,5345.141014349996,-978.1493331899983,25201.065344399998 2022-08-09,21:50:57.000,221,9581961,-795,0,1660081857,5345.114069109994,-978.1916279700017,25201.07233152001 2022-08-09,21:50:58.000,221,9581841,1085,0,1660081858,5345.120805419996,-978.2057262300004,25200.925601999996 2022-08-09,21:50:59.000,221,9581912,-795,0,1660081859,5345.154486969994,-978.2198244899992,25200.98848608 2022-08-09,21:51:00.000,221,9581921,-795,0,1660081860,5345.053442319993,-978.2480210099966,25200.946563359998 2022-08-09,21:51:01.000,221,9581865,-795,0,1660081861,5345.107332799998,-978.269168400002,25200.974511839995 2022-08-09,21:51:02.000,221,9581826,-795,0,1660081862,5345.0938601799935,-978.2621192699953,25201.02342168001 2022-08-09,21:51:03.000,221,9581894,-795,0,1660081863,5344.911979809993,-978.3255614399968,25200.8207952 2022-08-09,21:51:04.000,221,9581872,-195,0,1660081864,5345.073651249993,-978.2973649199994,25201.044383039996 2022-08-09,21:51:05.000,221,9581954,-315,0,1660081865,5345.026497079998,-978.3185123099975,25201.02342168001 2022-08-09,21:51:06.000,221,9581833,645,0,1660081866,5344.986079219998,-978.3537579600015,25201.02342168001 2022-08-09,21:51:07.000,221,9581938,-795,0,1660081867,5344.959133979995,-978.3890036099983,25201.044383039996 2022-08-09,21:51:08.000,221,9581926,-795,0,1660081868,5344.959133979995,-978.4312983900018,25201.002460320007 2022-08-09,21:51:09.000,221,9581892,965,0,1660081869,5344.952397669993,-978.4594949099992,25200.981498960005 2022-08-09,21:51:10.000,221,9581819,-795,0,1660081870,5344.8513530199925,-978.4665440399986,25201.01643456 2022-08-09,21:51:11.000,221,9581880,-795,0,1660081871,5344.871561949993,-978.494740559996,25201.051370160007 2022-08-09,21:51:12.000,221,9581819,965,0,1660081872,5344.918716119995,-978.494740559996,25201.044383039996 2022-08-09,21:51:13.000,221,9581896,605,0,1660081873,5344.871561949993,-978.4876914299966,25201.01643456 2022-08-09,21:51:14.000,221,9581884,485,0,1660081874,5344.790726229992,-978.5229370800007,25200.932589120006 2022-08-09,21:51:15.000,221,9581850,-795,0,1660081875,5344.844616709997,-978.5511335999981,25201.02342168001 2022-08-09,21:51:16.000,221,9581857,445,0,1660081876,5344.757044679995,-978.5652318599969,25200.96752472 2022-08-09,21:51:17.000,221,9581874,1045,0,1660081877,5344.7368357499945,-978.5722809899962,25200.84874368 2022-08-09,21:51:18.000,221,9581877,-795,0,1660081878,5344.757044679995,-978.5511335999981,25200.90464064001 2022-08-09,21:51:19.000,221,9581908,-795,0,1660081879,5344.703154199997,-978.5793301199956,25200.883679280007 2022-08-09,21:51:20.000,221,9581900,-795,0,1660081880,5344.716626819994,-978.5299862100001,25200.897653519998 2022-08-09,21:51:21.000,221,9581935,445,0,1660081881,5344.662736339997,-978.5299862100001,25200.79983384 2022-08-09,21:51:22.000,221,9581841,-795,0,1660081882,5344.635791099994,-978.5440844699988,25200.785859600008 2022-08-09,21:51:23.000,221,9581911,-795,0,1660081883,5344.575164309994,-978.5158879500013,25200.77188536 2022-08-09,21:51:24.000,221,9581895,-795,0,1660081884,5344.4943285899935,-978.508838820002,25200.667078560007 2022-08-09,21:51:25.000,221,9581936,-795,0,1660081885,5344.400020249996,-978.5370353399994,25200.58323312 2022-08-09,21:51:26.000,221,9581921,-795,0,1660081886,5344.298975599995,-978.5652318599969,25200.51336192 2022-08-09,21:51:27.000,221,9581930,-195,0,1660081887,5344.319184529995,-978.5793301199956,25200.52034904001 2022-08-09,21:51:28.000,221,9581870,1125,0,1660081888,5344.319184529995,-978.6357231599977,25200.527336160005 2022-08-09,21:51:29.000,221,9581948,-795,0,1660081889,5344.298975599995,-978.6780179400012,25200.471439199995 2022-08-09,21:51:30.000,221,9581884,-795,0,1660081890,5344.339393459995,-978.734410979996,25200.471439199995 2022-08-09,21:51:31.000,221,9581928,-795,0,1660081891,5344.292239289993,-978.7908040199982,25200.41554224 2022-08-09,21:51:32.000,221,9581916,-795,0,1660081892,5344.312448219993,-978.8260496700022,25200.338683920003 2022-08-09,21:51:33.000,221,9581912,-795,0,1660081893,5344.245085119997,-978.9106392300018,25200.35265816001 2022-08-09,21:51:34.000,221,9581893,-795,0,1660081894,5344.204667259997,-978.9317866199999,25200.275799839997 2022-08-09,21:51:35.000,221,9581922,-795,0,1660081895,5344.164249399997,-978.9881796600021,25200.157018799997 2022-08-09,21:51:36.000,221,9581909,-795,0,1660081896,5344.197930949995,-979.0234253099989,25200.289774080004 2022-08-09,21:51:37.000,221,9581890,-715,0,1660081897,5344.258557739995,-979.0868674800004,25200.261825600006 2022-08-09,21:51:38.000,221,9581873,-795,0,1660081898,5344.278766669995,-979.0939166099997,25200.240864240004 2022-08-09,21:51:39.000,221,9581911,-274,0,1660081899,5344.170985709992,-979.0657200900023,25200.17798016 2022-08-09,21:51:40.000,221,9581869,-795,0,1660081900,5344.130567849999,-979.0939166099997,25200.12907032 2022-08-09,21:51:41.000,221,9581913,1085,0,1660081901,5344.177722019995,-979.0586709599957,25200.136057439995 2022-08-09,21:51:42.000,221,9581859,205,0,1660081902,5344.1373041599945,-979.0304744399982,25200.073173360004 2022-08-09,21:51:43.000,221,9581866,-235,0,1660081903,5344.164249399997,-978.9952287900014,25200.073173360004 2022-08-09,21:51:44.000,221,9581880,-795,0,1660081904,5344.056468439994,-978.9881796600021,25199.989327919997 2022-08-09,21:51:45.000,221,9581874,-795,0,1660081905,5344.016050579994,-978.9388357499993,25199.9823408 2022-08-09,21:51:46.000,221,9581890,1245,0,1660081906,5344.056468439994,-978.952934009998,25200.024263520005 2022-08-09,21:51:47.000,221,9581927,-795,0,1660081907,5343.9284785499985,-978.9881796600021,25199.919456719996 2022-08-09,21:51:48.000,221,9581855,845,0,1660081908,5343.921742239996,-978.9811305299954,25199.919456719996 2022-08-09,21:51:49.000,221,9581890,-795,0,1660081909,5343.733125559993,-979.0516218299963,25199.723817359998 2022-08-09,21:51:50.000,221,9581894,-795,0,1660081910,5343.7802797299955,-979.1080148699984,25199.884521120002 2022-08-09,21:51:51.000,221,9581850,-795,0,1660081911,5343.625344599997,-979.0939166099997,25199.81464992 2022-08-09,21:51:52.000,221,9581904,-795,0,1660081912,5343.456936849994,-979.0304744399982,25199.667920400003 2022-08-09,21:51:53.000,221,9581862,765,0,1660081913,5343.531036259992,-978.9317866199999,25199.74477872 2022-08-09,21:51:54.000,221,9581870,-795,0,1660081914,5343.571454119992,-978.8683444499984,25199.709843120007 2022-08-09,21:51:55.000,221,9581939,1045,0,1660081915,5343.605135669997,-978.8753935799978,25199.653946159997 2022-08-09,21:51:56.000,221,9581879,-795,0,1660081916,5343.652289839993,-978.9176883600012,25199.709843120007 2022-08-09,21:51:57.000,221,9581863,-795,0,1660081917,5343.706180319998,-979.0234253099989,25199.605036319997 2022-08-09,21:51:58.000,221,9581911,-795,0,1660081918,5343.685971389998,-979.0939166099997,25199.605036319997 2022-08-09,21:51:59.000,221,9581886,-795,0,1660081919,5343.726389249998,-979.1644079100006,25199.64695904 2022-08-09,21:52:00.000,221,9581924,685,0,1660081920,5343.706180319998,-979.2489974700002,25199.619010560004 2022-08-09,21:52:01.000,221,9581885,-515,0,1660081921,5343.6657624599975,-979.3124396400017,25199.632984799995 2022-08-09,21:52:02.000,221,9581847,525,0,1660081922,5343.6320809099925,-979.3758818099959,25199.5980492 2022-08-09,21:52:03.000,221,9581919,1564,0,1660081923,5343.456936849994,-979.4322748499981,25199.57708784 2022-08-09,21:52:04.000,221,9581920,325,0,1660081924,5343.335683269994,-979.5098152799983,25199.43035832 2022-08-09,21:52:05.000,221,9581845,525,0,1660081925,5343.322210649996,-979.5662083200004,25199.50721664 2022-08-09,21:52:06.000,221,9581882,-795,0,1660081926,5343.295265409994,-979.6014539699972,25199.51420376001 2022-08-09,21:52:07.000,221,9581895,-354,0,1660081927,5343.200957069996,-979.6366996200013,25199.493242400007 2022-08-09,21:52:08.000,221,9581899,205,0,1660081928,5343.099912419995,-979.7142400500015,25199.325551520007 2022-08-09,21:52:09.000,221,9581946,-555,0,1660081929,5343.1605392099955,-979.7353874399996,25199.437345439997 2022-08-09,21:52:10.000,221,9581875,-795,0,1660081930,5343.099912419995,-979.7988296100011,25199.4583068 2022-08-09,21:52:11.000,221,9581882,-235,0,1660081931,5343.113385039993,-979.8834191700007,25199.39542272001 2022-08-09,21:52:12.000,221,9581853,-795,0,1660081932,5343.005604079997,-979.9539104700016,25199.234718960004 2022-08-09,21:52:13.000,221,9581899,-74,0,1660081933,5343.106648729998,-979.9539104700016,25199.29061592 2022-08-09,21:52:14.000,221,9581825,-795,0,1660081934,5343.106648729998,-980.0032543799971,25199.234718960004 2022-08-09,21:52:15.000,221,9581826,-795,0,1660081935,5343.113385039993,-980.0103035099964,25199.206770480007 2022-08-09,21:52:16.000,221,9581864,-555,0,1660081936,5343.180748139996,-980.0385000300012,25199.206770480007 2022-08-09,21:52:17.000,221,9581899,-795,0,1660081937,5343.1605392099955,-980.0525982899999,25199.19279624 2022-08-09,21:52:18.000,221,9581930,605,0,1660081938,5343.180748139996,-980.0525982899999,25199.108950800008 2022-08-09,21:52:19.000,221,9581884,-795,0,1660081939,5343.140330279995,-980.0525982899999,25199.01113112001 2022-08-09,21:52:20.000,221,9581888,845,0,1660081940,5343.140330279995,-980.0666965499986,25198.969208400005 2022-08-09,21:52:21.000,221,9581879,-795,0,1660081941,5343.140330279995,-980.0314509000018,25199.004144 2022-08-09,21:52:22.000,221,9581928,-35,0,1660081942,5343.227902309998,-979.9962052499977,25198.97619552 2022-08-09,21:52:23.000,221,9581816,-795,0,1660081943,5343.147066589998,-979.9750578599997,25198.962221279995 2022-08-09,21:52:24.000,221,9581931,-795,0,1660081944,5343.221165999996,-979.9539104700016,25199.01113112001 2022-08-09,21:52:25.000,221,9581903,-555,0,1660081945,5343.207693379998,-979.9398122099956,25198.990169760007 2022-08-09,21:52:26.000,221,9581912,-795,0,1660081946,5343.1605392099955,-979.9045665599988,25199.004144 2022-08-09,21:52:27.000,221,9581973,-74,0,1660081947,5343.113385039993,-979.9045665599988,25198.95523416 2022-08-09,21:52:28.000,221,9581895,-795,0,1660081948,5343.059494559995,-979.8904683000001,25198.871388720007 2022-08-09,21:52:29.000,221,9581860,-795,0,1660081949,5342.965186219997,-979.8834191700007,25198.871388720007 2022-08-09,21:52:30.000,221,9581887,-635,0,1660081950,5342.9180320499945,-979.8834191700007,25198.864401599996 2022-08-09,21:52:31.000,221,9581856,-235,0,1660081951,5342.931504669992,-979.8763700400013,25198.920298560006 2022-08-09,21:52:32.000,221,9581881,-35,0,1660081952,5342.951713599992,-979.8622717799954,25198.878375840002 2022-08-09,21:52:33.000,221,9581892,1405,0,1660081953,5342.870877879999,-979.8270261299986,25198.885362959998 2022-08-09,21:52:34.000,221,9581901,525,0,1660081954,5342.877614189994,-979.8129278699998,25198.85741448 2022-08-09,21:52:35.000,221,9581879,685,0,1660081955,5342.729415369999,-979.8340752599979,25198.710684960002 2022-08-09,21:52:36.000,221,9581920,-195,0,1660081956,5342.837196329994,-979.7988296100011,25198.794530399995 2022-08-09,21:52:37.000,221,9581893,-795,0,1660081957,5342.776569539994,-979.7847313499951,25198.73863344 2022-08-09,21:52:38.000,221,9581902,365,0,1660081958,5342.8035147799965,-979.7706330899964,25198.7595948 2022-08-09,21:52:39.000,221,9581898,-155,0,1660081959,5342.8035147799965,-979.7565348299977,25198.794530399995 2022-08-09,21:52:40.000,221,9581934,-795,0,1660081960,5342.837196329994,-979.7565348299977,25198.773569040008 2022-08-09,21:52:41.000,221,9581898,765,0,1660081961,5342.823723709997,-979.7494856999983,25198.815491759997 2022-08-09,21:52:42.000,221,9581842,845,0,1660081962,5342.823723709997,-979.742436569999,25198.801517520005 2022-08-09,21:52:43.000,221,9581931,404,0,1660081963,5342.763096919996,-979.742436569999,25198.703697840006 2022-08-09,21:52:44.000,221,9581896,5,0,1660081964,5342.742887989996,-979.7353874399996,25198.696710719996 2022-08-09,21:52:45.000,221,9581900,525,0,1660081965,5342.729415369999,-979.7565348299977,25198.6897236 2022-08-09,21:52:46.000,221,9581886,485,0,1660081966,5342.668788579998,-979.7776822199958,25198.64081376 2022-08-09,21:52:47.000,221,9581911,-715,0,1660081967,5342.641843339996,-979.7917804800018,25198.64081376 2022-08-09,21:52:48.000,221,9581894,445,0,1660081968,5342.574480239993,-979.7917804800018,25198.64081376 2022-08-09,21:52:49.000,221,9581954,-475,0,1660081969,5342.466699279998,-979.7847313499951,25198.626839519995 2022-08-09,21:52:50.000,221,9581914,445,0,1660081970,5342.4128087999925,-979.7847313499951,25198.633826640005 2022-08-09,21:52:51.000,221,9581888,765,0,1660081971,5342.305027839997,-979.7565348299977,25198.598891039997 2022-08-09,21:52:52.000,221,9581847,-795,0,1660081972,5342.170301639999,-979.742436569999,25198.515045600005 2022-08-09,21:52:53.000,221,9581926,845,0,1660081973,5342.0894659199985,-979.7142400500015,25198.45216152 2022-08-09,21:52:54.000,221,9581919,965,0,1660081974,5341.995157579993,-979.7001417899955,25198.50107136 2022-08-09,21:52:55.000,221,9581859,5,0,1660081975,5341.974948649993,-979.6719452699981,25198.47312288 2022-08-09,21:52:56.000,221,9581884,-795,0,1660081976,5341.981684959996,-979.6578470099994,25198.52203272 2022-08-09,21:52:57.000,221,9581855,-795,0,1660081977,5341.954739719993,-979.6437487500007,25198.42421304 2022-08-09,21:52:58.000,221,9581879,-795,0,1660081978,5341.9412670999955,-979.615552229996,25198.417225920006 2022-08-09,21:52:59.000,221,9581942,124,0,1660081979,5341.954739719993,-979.6226013599953,25198.382290319998 2022-08-09,21:53:00.000,221,9581864,-795,0,1660081980,5341.968212339998,-979.6226013599953,25198.25652216 2022-08-09,21:53:01.000,221,9581892,-795,0,1660081981,5342.069256989998,-979.6085030999966,25198.277483520003 2022-08-09,21:53:02.000,221,9581871,285,0,1660081982,5342.042311749996,-979.6014539699972,25198.249535040006 2022-08-09,21:53:03.000,221,9581873,-795,0,1660081983,5342.075993299994,-979.6014539699972,25198.28447064 2022-08-09,21:53:04.000,221,9581885,-795,0,1660081984,5342.129883779999,-979.5803065799992,25198.263509279997 2022-08-09,21:53:05.000,221,9581926,-795,0,1660081985,5341.974948649993,-979.6085030999966,25198.074857039996 2022-08-09,21:53:06.000,221,9581886,-795,0,1660081986,5342.163565329996,-979.5944048399979,25198.242547919996 2022-08-09,21:53:07.000,221,9581960,-795,0,1660081987,5342.170301639999,-979.6226013599953,25198.270496400008 2022-08-09,21:53:08.000,221,9581888,-795,0,1660081988,5342.190510569999,-979.6014539699972,25198.2355608 2022-08-09,21:53:09.000,221,9581877,-235,0,1660081989,5342.150092709999,-979.629650490002,25198.2355608 2022-08-09,21:53:10.000,221,9581821,-795,0,1660081990,5342.109674849999,-979.6014539699972,25198.28447064 2022-08-09,21:53:11.000,221,9581869,1245,0,1660081991,5342.075993299994,-979.5873557099985,25198.2355608 2022-08-09,21:53:12.000,221,9581917,-795,0,1660081992,5342.035575439993,-979.5803065799992,25198.242547919996 2022-08-09,21:53:13.000,221,9581866,765,0,1660081993,5341.927794479998,-979.5873557099985,25198.2355608 2022-08-09,21:53:14.000,221,9581888,-795,0,1660081994,5341.8132772099925,-979.5662083200004,25198.207612320002 2022-08-09,21:53:15.000,221,9581870,-795,0,1660081995,5341.779595659995,-979.523913539997,25198.28447064 2022-08-09,21:53:16.000,221,9581876,-795,0,1660081996,5341.644869459997,-979.4745696300015,25198.18665096 2022-08-09,21:53:17.000,221,9581886,-795,0,1660081997,5341.503406949996,-979.4604713699955,25198.074857039996 2022-08-09,21:53:18.000,221,9581862,-795,0,1660081998,5341.476461709994,-979.4322748499981,25198.13774112 2022-08-09,21:53:19.000,221,9581871,-795,0,1660081999,5341.395625989993,-979.4040783300006,25198.158702480003 2022-08-09,21:53:20.000,221,9581882,-795,0,1660082000,5341.355208129993,-979.3970292000013,25198.102805520008 2022-08-09,21:53:21.000,221,9581891,645,0,1660082001,5341.301317649995,-979.3758818099959,25198.081844160006 2022-08-09,21:53:22.000,221,9581915,-795,0,1660082002,5341.281108719995,-979.41112746,25198.08883128 2022-08-09,21:53:23.000,221,9581873,-795,0,1660082003,5341.173327759992,-979.41112746,25198.05389568001 2022-08-09,21:53:24.000,221,9581903,-155,0,1660082004,5341.186800379997,-979.4322748499981,25198.01896008 2022-08-09,21:53:25.000,221,9581888,-795,0,1660082005,5341.200272999995,-979.4675205000021,25197.991011600003 2022-08-09,21:53:26.000,221,9581914,-795,0,1660082006,5341.2272182399975,-979.4745696300015,25197.963063120005 2022-08-09,21:53:27.000,221,9581906,-795,0,1660082007,5341.260899789995,-979.5098152799983,25197.963063120005 2022-08-09,21:53:28.000,221,9581882,-795,0,1660082008,5341.260899789995,-979.5944048399979,25197.942101760003 2022-08-09,21:53:29.000,221,9581859,-315,0,1660082009,5341.314790269993,-979.65079788,25197.928127519997 2022-08-09,21:53:30.000,221,9581912,1045,0,1660082010,5341.207009309997,-979.6719452699981,25197.767423760008 2022-08-09,21:53:31.000,221,9581897,-795,0,1660082011,5341.2474271699975,-979.6789943999975,25197.858256319996 2022-08-09,21:53:32.000,221,9581896,924,0,1660082012,5341.180064069995,-979.6578470099994,25197.858256319996 2022-08-09,21:53:33.000,221,9581923,765,0,1660082013,5341.132909899992,-979.6578470099994,25197.774410880003 2022-08-09,21:53:34.000,221,9581891,205,0,1660082014,5341.126173589997,-979.629650490002,25197.75344952 2022-08-09,21:53:35.000,221,9581879,445,0,1660082015,5341.0992283499945,-979.5662083200004,25197.80235936 2022-08-09,21:53:36.000,221,9581896,45,0,1660082016,5341.065546799997,-979.5380117999957,25197.816333600007 2022-08-09,21:53:37.000,221,9581881,-795,0,1660082017,5340.998183699994,-979.4816187600009,25197.8512692 2022-08-09,21:53:38.000,221,9581878,-795,0,1660082018,5340.930820599999,-979.4322748499981,25197.767423760008 2022-08-09,21:53:39.000,221,9581839,-795,0,1660082019,5340.849984879998,-979.4040783300006,25197.78838512001 2022-08-09,21:53:40.000,221,9581915,-795,0,1660082020,5340.721994989995,-979.3758818099959,25197.655629840003 2022-08-09,21:53:41.000,221,9581921,-795,0,1660082021,5340.647895579998,-979.3335870299998,25197.676591200005 2022-08-09,21:53:42.000,221,9581909,1085,0,1660082022,5340.614214029993,-979.2912922499963,25197.676591200005 2022-08-09,21:53:43.000,221,9581874,-795,0,1660082023,5340.620950339995,-979.2701448599983,25197.66960408001 2022-08-09,21:53:44.000,221,9581871,-795,0,1660082024,5340.614214029993,-979.2208009499955,25197.66960408001 2022-08-09,21:53:45.000,221,9581892,-795,0,1660082025,5340.641159269995,-979.2348992100015,25197.66960408001 2022-08-09,21:53:46.000,221,9581948,885,0,1660082026,5340.647895579998,-979.2560465999995,25197.66261696 2022-08-09,21:53:47.000,221,9581925,-795,0,1660082027,5340.6276866499975,-979.2630957299989,25197.599732880008 2022-08-09,21:53:48.000,221,9581903,-475,0,1660082028,5340.614214029993,-979.2983413799957,25197.599732880008 2022-08-09,21:53:49.000,221,9581915,-795,0,1660082029,5340.560323549995,-979.3124396400017,25197.599732880008 2022-08-09,21:53:50.000,221,9581877,5,0,1660082030,5340.587268789997,-979.3617835499972,25197.543835919998 2022-08-09,21:53:51.000,221,9581914,485,0,1660082031,5340.5940050999925,-979.3970292000013,25197.599732880008 2022-08-09,21:53:52.000,221,9581920,1205,0,1660082032,5340.607477719997,-979.4675205000021,25197.578771520006 2022-08-09,21:53:53.000,221,9581902,-795,0,1660082033,5340.519905689995,-979.4957170199996,25197.480951840007 2022-08-09,21:53:54.000,221,9581875,-795,0,1660082034,5340.560323549995,-979.5450609299951,25197.522874559996 2022-08-09,21:53:55.000,221,9581962,-795,0,1660082035,5340.526641999997,-979.5591591900011,25197.56479728 2022-08-09,21:53:56.000,221,9581885,-795,0,1660082036,5340.492960449992,-979.5803065799992,25197.44601624 2022-08-09,21:53:57.000,221,9581878,5,0,1660082037,5340.412124729999,-979.6366996200013,25197.27832536 2022-08-09,21:53:58.000,221,9581825,-795,0,1660082038,5340.620950339995,-979.6860435299968,25197.404093519996 2022-08-09,21:53:59.000,221,9581902,445,0,1660082039,5340.668104509998,-979.6930926599962,25197.45300336001 2022-08-09,21:54:00.000,221,9581883,645,0,1660082040,5340.755676539993,-979.7001417899955,25197.49492608 2022-08-09,21:54:01.000,221,9581892,805,0,1660082041,5340.809567019998,-979.7494856999983,25197.480951840007 2022-08-09,21:54:02.000,221,9581904,-155,0,1660082042,5340.856721189994,-979.7494856999983,25197.508900320005 2022-08-09,21:54:03.000,221,9581892,-434,0,1660082043,5340.883666429996,-979.7283383100003,25197.45300336001 2022-08-09,21:54:04.000,221,9581872,605,0,1660082044,5340.910611669999,-979.6860435299968,25197.439029120003 2022-08-09,21:54:05.000,221,9581897,-795,0,1660082045,5340.944293219996,-979.6648961399987,25197.439029120003 2022-08-09,21:54:06.000,221,9581896,1085,0,1660082046,5340.910611669999,-979.615552229996,25197.313260960007 2022-08-09,21:54:07.000,221,9581898,-795,0,1660082047,5340.977974769994,-979.5662083200004,25197.38313216001 2022-08-09,21:54:08.000,221,9581848,-795,0,1660082048,5341.0992283499945,-979.523913539997,25197.44601624 2022-08-09,21:54:09.000,221,9581869,-795,0,1660082049,5341.186800379997,-979.4745696300015,25197.44601624 2022-08-09,21:54:10.000,221,9581902,-795,0,1660082050,5341.180064069995,-979.4675205000021,25197.459990480005 2022-08-09,21:54:11.000,221,9581915,-795,0,1660082051,5341.207009309997,-979.4181765899993,25197.432042000008 2022-08-09,21:54:11.000,221,9581913,-795,0,1660082052,5341.254163479993,-979.3899800700019,25197.376145039998 2022-08-09,21:54:13.000,221,9581870,-795,0,1660082053,5341.260899789995,-979.3617835499972,25197.44601624 2022-08-09,21:54:14.000,221,9581938,-795,0,1660082054,5341.186800379997,-979.3547344199978,25197.22941552 2022-08-09,21:54:15.000,221,9581886,-795,0,1660082055,5341.334999199993,-979.3053905100023,25197.439029120003 2022-08-09,21:54:16.000,221,9581870,-795,0,1660082056,5341.382153369996,-979.319488770001,25197.50191320001 2022-08-09,21:54:17.000,221,9581912,-235,0,1660082057,5341.422571229996,-979.319488770001,25197.44601624 2022-08-09,21:54:18.000,221,9581912,805,0,1660082058,5341.436043849993,-979.3335870299998,25197.44601624 2022-08-09,21:54:19.000,221,9581903,-235,0,1660082059,5341.422571229996,-979.3758818099959,25197.50191320001 2022-08-09,21:54:20.000,221,9581908,-795,0,1660082060,5341.402362299996,-979.3758818099959,25197.425054879997 2022-08-09,21:54:21.000,221,9581928,-795,0,1660082061,5341.281108719995,-979.4040783300006,25197.38313216001 2022-08-09,21:54:22.000,221,9581877,-795,0,1660082062,5341.287845029998,-979.3829309399953,25197.390119280004 2022-08-09,21:54:23.000,221,9581859,-795,0,1660082063,5341.2272182399975,-979.3899800700019,25197.44601624 2022-08-09,21:54:24.000,221,9581844,-35,0,1660082064,5341.166591449997,-979.3970292000013,25197.411080640006 2022-08-09,21:54:25.000,221,9581896,445,0,1660082065,5341.146382519997,-979.4393239799974,25197.41806776 2022-08-09,21:54:26.000,221,9581923,-795,0,1660082066,5341.045337869997,-979.4040783300006,25197.3971064 2022-08-09,21:54:27.000,221,9581910,-795,0,1660082067,5340.930820599999,-979.4393239799974,25197.369157920002 2022-08-09,21:54:28.000,221,9581920,-795,0,1660082068,5340.876930119994,-979.4675205000021,25197.341209440005 2022-08-09,21:54:29.000,221,9581938,-795,0,1660082069,5340.809567019998,-979.4393239799974,25197.306273839997 2022-08-09,21:54:30.000,221,9581898,485,0,1660082070,5340.769149159998,-979.4534222399961,25197.313260960007 2022-08-09,21:54:31.000,221,9581867,1085,0,1660082071,5340.735467609993,-979.4252257199987,25197.27832536 2022-08-09,21:54:32.000,221,9581903,-795,0,1660082072,5340.708522369998,-979.4181765899993,25197.320248080003 2022-08-09,21:54:33.000,221,9581956,-795,0,1660082073,5340.681577129995,-979.3758818099959,25197.306273839997 2022-08-09,21:54:34.000,221,9581893,685,0,1660082074,5340.647895579998,-979.3265379000004,25197.33422232001 2022-08-09,21:54:35.000,221,9581911,-795,0,1660082075,5340.641159269995,-979.3265379000004,25197.33422232001 2022-08-09,21:54:36.000,221,9581825,-795,0,1660082076,5340.607477719997,-979.2912922499963,25197.257363999997 2022-08-09,21:54:37.000,221,9581862,-195,0,1660082077,5340.641159269995,-979.2771939899976,25197.243389760006 2022-08-09,21:54:38.000,221,9581923,-114,0,1660082078,5340.668104509998,-979.2489974700002,25197.25037688 2022-08-09,21:54:39.000,221,9581930,-795,0,1660082079,5340.721994989995,-979.2419483400008,25197.264351120008 2022-08-09,21:54:40.000,221,9581874,365,0,1660082080,5340.7422039199955,-979.1996535599974,25197.27832536 2022-08-09,21:54:41.000,221,9581980,965,0,1660082081,5340.715258679993,-979.2137518199961,25197.222428400004 2022-08-09,21:54:42.000,221,9581904,-475,0,1660082082,5340.721994989995,-979.17145704,25197.201467040002 2022-08-09,21:54:43.000,221,9581865,-795,0,1660082083,5340.620950339995,-979.17145704,25197.187492799996 2022-08-09,21:54:44.000,221,9581902,605,0,1660082084,5340.647895579998,-979.1503096500019,25197.145570080007 2022-08-09,21:54:45.000,221,9581863,-795,0,1660082085,5340.587268789997,-979.1644079100006,25197.103647360003 2022-08-09,21:54:46.000,221,9581953,5,0,1660082086,5340.587268789997,-979.1785061699993,25197.075698880006 2022-08-09,21:54:47.000,221,9581849,-795,0,1660082087,5340.533378309992,-979.1573587800012,25197.082686 2022-08-09,21:54:48.000,221,9581903,-475,0,1660082088,5340.540114619995,-979.1432605199952,25197.082686 2022-08-09,21:54:49.000,221,9581852,-795,0,1660082089,5340.506433069997,-979.1432605199952,25197.11063448 2022-08-09,21:54:50.000,221,9581889,-795,0,1660082090,5340.472751519999,-979.1573587800012,25197.082686 2022-08-09,21:54:51.000,221,9581844,1365,0,1660082091,5340.452542589999,-979.1996535599974,25197.096660240008 2022-08-09,21:54:52.000,221,9581838,-795,0,1660082092,5340.412124729999,-979.2489974700002,25197.033776160002 2022-08-09,21:54:53.000,221,9581838,1085,0,1660082093,5340.412124729999,-979.2630957299989,25196.99884056001 2022-08-09,21:54:54.000,221,9581868,-795,0,1660082094,5340.391915799999,-979.2560465999995,25196.89403376 2022-08-09,21:54:55.000,221,9581899,-795,0,1660082095,5340.466015209997,-979.0868674800004,25196.970892079997 2022-08-09,21:54:56.000,221,9581900,-795,0,1660082096,5340.358234249994,-978.9106392300018,25197.005827680005 2022-08-09,21:54:57.000,221,9581862,-795,0,1660082097,5340.115727089993,-978.9035900999952,25196.984866320003 2022-08-09,21:54:58.000,221,9581881,-795,0,1660082098,5340.048363989998,-979.0516218299963,25196.9429436 2022-08-09,21:54:59.000,221,9581859,485,0,1660082099,5340.041627679995,-979.192604429998,25196.9429436 2022-08-09,21:55:00.000,221,9581929,-354,0,1660082100,5340.095518159993,-979.2208009499955,25196.887046640004 2022-08-09,21:55:01.000,221,9581919,-795,0,1660082101,5340.162881259996,-979.2771939899976,25196.852111039996 2022-08-09,21:55:02.000,221,9581934,-354,0,1660082102,5340.176353879993,-979.2983413799957,25196.84512392 2022-08-09,21:55:03.000,221,9581909,-795,0,1660082103,5340.250453289998,-979.3265379000004,25196.91499512 2022-08-09,21:55:04.000,221,9581905,85,0,1660082104,5340.344761629996,-979.3617835499972,25196.908008000006 2022-08-09,21:55:05.000,221,9581923,924,0,1660082105,5340.344761629996,-979.3758818099959,25196.921982239997 2022-08-09,21:55:06.000,221,9581851,-795,0,1660082106,5340.418861039994,-979.3829309399953,25196.91499512 2022-08-09,21:55:07.000,221,9581924,1085,0,1660082107,5340.311080079999,-979.3547344199978,25196.928969360008 2022-08-09,21:55:08.000,221,9581931,-795,0,1660082108,5340.263925909996,-979.3688326799966,25196.761278480008 2022-08-09,21:55:09.000,221,9581891,-795,0,1660082109,5340.351497939999,-979.3758818099959,25196.859098160006 2022-08-09,21:55:10.000,221,9581850,-795,0,1660082110,5340.297607459994,-979.3547344199978,25196.89403376 2022-08-09,21:55:11.000,221,9581900,-795,0,1660082111,5340.277398529994,-979.3406361599991,25196.94993072001 2022-08-09,21:55:12.000,221,9581946,-795,0,1660082112,5340.250453289998,-979.3053905100023,25196.928969360008 2022-08-09,21:55:13.000,221,9581897,-795,0,1660082113,5340.216771739993,-979.319488770001,25196.935956480003 2022-08-09,21:55:14.000,221,9581846,-155,0,1660082114,5340.196562809993,-979.2771939899976,25197.005827680005 2022-08-09,21:55:15.000,221,9581971,365,0,1660082115,5340.088781849998,-979.2771939899976,25196.96390496 2022-08-09,21:55:16.000,221,9581866,205,0,1660082116,5340.014682439993,-979.2560465999995,25196.88005952001 2022-08-09,21:55:17.000,221,9581863,845,0,1660082117,5340.014682439993,-979.2630957299989,25196.935956480003 2022-08-09,21:55:18.000,221,9581905,-795,0,1660082118,5339.927110409997,-979.2419483400008,25196.88005952001 2022-08-09,21:55:19.000,221,9581902,1005,0,1660082119,5339.927110409997,-979.2419483400008,25196.887046640004 2022-08-09,21:55:20.000,221,9581856,-795,0,1660082120,5339.832802069999,-979.2701448599983,25196.887046640004 2022-08-09,21:55:21.000,221,9581894,805,0,1660082121,5339.805856829997,-979.319488770001,25196.89403376 2022-08-09,21:55:22.000,221,9581895,765,0,1660082122,5339.738493729994,-979.3053905100023,25196.859098160006 2022-08-09,21:55:23.000,221,9581931,725,0,1660082123,5339.610503839998,-979.3335870299998,25196.768265600003 2022-08-09,21:55:24.000,221,9581920,-795,0,1660082124,5339.576822289993,-979.3335870299998,25196.82416256 2022-08-09,21:55:25.000,221,9581909,725,0,1660082125,5339.5229318099955,-979.3265379000004,25196.754291359997 2022-08-09,21:55:26.000,221,9581885,-795,0,1660082126,5339.482513949995,-979.319488770001,25196.72634288 2022-08-09,21:55:27.000,221,9581899,1045,0,1660082127,5339.495986569993,-979.3053905100023,25196.74730424 2022-08-09,21:55:28.000,221,9581874,565,0,1660082128,5339.435359779993,-979.3265379000004,25196.768265600003 2022-08-09,21:55:29.000,221,9581904,-795,0,1660082129,5339.367996679997,-979.319488770001,25196.74730424 2022-08-09,21:55:30.000,221,9581879,-795,0,1660082130,5339.287160959997,-979.2983413799957,25196.66345880001 2022-08-09,21:55:31.000,221,9581921,-595,0,1660082131,5339.253479409999,-979.2489974700002,25196.71236864001 2022-08-09,21:55:32.000,221,9581896,-795,0,1660082132,5339.138962139994,-979.2348992100015,25196.6285232 2022-08-09,21:55:33.000,221,9581905,-795,0,1660082133,5339.246743099997,-979.192604429998,25196.66345880001 2022-08-09,21:55:34.000,221,9581885,-795,0,1660082134,5339.213061549999,-979.2067026899967,25196.621536080005 2022-08-09,21:55:35.000,221,9581843,-795,0,1660082135,5339.179379999994,-979.1855552999987,25196.572626240006 2022-08-09,21:55:36.000,221,9581895,85,0,1660082136,5339.2804246499945,-979.1432605199952,25196.684420159996 2022-08-09,21:55:37.000,221,9581887,-795,0,1660082137,5339.293897269992,-979.1362113899959,25196.719355760004 2022-08-09,21:55:38.000,221,9581894,-795,0,1660082138,5339.361260369995,-979.1221131299972,25196.719355760004 2022-08-09,21:55:39.000,221,9581922,-795,0,1660082139,5339.354524059992,-979.1291622599965,25196.691407280006 2022-08-09,21:55:40.000,221,9581869,-795,0,1660082140,5339.334315129992,-979.1503096500019,25196.530703520002 2022-08-09,21:55:41.000,221,9581930,-795,0,1660082141,5339.448832399998,-979.1573587800012,25196.65647168 2022-08-09,21:55:42.000,221,9581887,805,0,1660082142,5339.495986569993,-979.1362113899959,25196.649484560003 2022-08-09,21:55:43.000,221,9581948,-795,0,1660082143,5339.570085979998,-979.1573587800012,25196.61454896001 2022-08-09,21:55:44.000,221,9581906,605,0,1660082144,5339.610503839998,-979.17145704,25196.691407280006 2022-08-09,21:55:45.000,221,9581922,-795,0,1660082145,5339.698075869994,-979.1785061699993,25196.670445920005 2022-08-09,21:55:46.000,221,9581922,-354,0,1660082146,5339.738493729994,-979.1573587800012,25196.642497440007 2022-08-09,21:55:47.000,221,9581886,-795,0,1660082147,5339.7654389699965,-979.1573587800012,25196.593587600008 2022-08-09,21:55:48.000,221,9581895,-595,0,1660082148,5339.826065759997,-979.1221131299972,25196.54467776001 2022-08-09,21:55:49.000,221,9581886,-795,0,1660082149,5339.799120519994,-979.1150639999978,25196.572626240006 2022-08-09,21:55:50.000,221,9581884,-795,0,1660082150,5339.778911589994,-979.1291622599965,25196.54467776001 2022-08-09,21:55:51.000,221,9581868,-795,0,1660082151,5339.772175279999,-979.1080148699984,25196.621536080005 2022-08-09,21:55:52.000,221,9581896,1045,0,1660082152,5339.725021109996,-979.1080148699984,25196.60756184 2022-08-09,21:55:53.000,221,9581864,-795,0,1660082153,5339.657658009994,-979.0868674800004,25196.530703520002 2022-08-09,21:55:54.000,221,9581891,-795,0,1660082154,5339.677866939994,-979.079818350001,25196.537690639998 2022-08-09,21:55:55.000,221,9581891,-795,0,1660082155,5339.597031219993,-979.1291622599965,25196.4887808 2022-08-09,21:55:56.000,221,9581960,-795,0,1660082156,5339.556613359993,-979.1644079100006,25196.425896720008 2022-08-09,21:55:57.000,221,9581915,-354,0,1660082157,5339.657658009994,-979.1996535599974,25196.363012640002 2022-08-09,21:55:58.000,221,9581871,-795,0,1660082158,5339.603767529996,-979.1291622599965,25196.32807704001 2022-08-09,21:55:59.000,221,9581883,-795,0,1660082159,5339.617240149993,-979.0445726999969,25196.41192248 2022-08-09,21:56:00.000,221,9581853,-795,0,1660082160,5339.583558599996,-979.0445726999969,25196.41192248 2022-08-09,21:56:01.000,221,9581957,525,0,1660082161,5339.617240149993,-979.0516218299963,25196.383974000004 2022-08-09,21:56:02.000,221,9581884,1005,0,1660082162,5339.650921699998,-979.0516218299963,25196.39096112 2022-08-09,21:56:03.000,221,9581890,165,0,1660082163,5339.684603249996,-979.0445726999969,25196.363012640002 2022-08-09,21:56:04.000,221,9581917,5,0,1660082164,5339.758702659994,-979.079818350001,25196.314102800003 2022-08-09,21:56:05.000,221,9581858,445,0,1660082165,5339.778911589994,-979.1080148699984,25196.27916720001 2022-08-09,21:56:06.000,221,9581866,-795,0,1660082166,5339.832802069999,-979.1009657399991,25196.29314144 2022-08-09,21:56:07.000,221,9581905,-795,0,1660082167,5339.960791959995,-979.1009657399991,25196.286154320005 2022-08-09,21:56:08.000,221,9581876,-795,0,1660082168,5339.725021109996,-979.1785061699993,25196.069553600006 2022-08-09,21:56:09.000,221,9581886,1005,0,1660082169,5339.906901479997,-979.1855552999987,25196.216283120004 2022-08-09,21:56:10.000,221,9581927,924,0,1660082170,5340.0281550599975,-979.1855552999987,25196.29314144 2022-08-09,21:56:11.000,221,9581907,85,0,1660082171,5339.9944735099925,-979.17145704,25196.32108992 2022-08-09,21:56:12.000,221,9581883,-795,0,1660082172,5339.960791959995,-979.2067026899967,25196.27916720001 2022-08-09,21:56:13.000,221,9581851,-795,0,1660082173,5339.906901479997,-979.2137518199961,25196.286154320005 2022-08-09,21:56:14.000,221,9581841,-795,0,1660082174,5339.893428859992,-979.2278500800021,25196.27916720001 2022-08-09,21:56:15.000,221,9581880,-795,0,1660082175,5339.853010999999,-979.2348992100015,25196.265192960003 2022-08-09,21:56:16.000,221,9581902,-795,0,1660082176,5339.812593139999,-979.2771939899976,25196.2442316 2022-08-09,21:56:17.000,221,9581884,885,0,1660082177,5339.812593139999,-979.2983413799957,25196.307115680007 2022-08-09,21:56:18.000,221,9581892,-795,0,1660082178,5339.772175279999,-979.3476852899985,25196.29314144 2022-08-09,21:56:19.000,221,9581918,-795,0,1660082179,5339.725021109996,-979.4040783300006,25196.237244480006 2022-08-09,21:56:20.000,221,9581887,205,0,1660082180,5339.650921699998,-979.4604713699955,25196.22327024 2022-08-09,21:56:21.000,221,9581872,-274,0,1660082181,5339.597031219993,-979.5098152799983,25196.230257359995 2022-08-09,21:56:22.000,221,9581905,-795,0,1660082182,5339.610503839998,-979.5662083200004,25196.230257359995 2022-08-09,21:56:23.000,221,9581902,965,0,1660082183,5339.610503839998,-979.6085030999966,25196.188334640006 2022-08-09,21:56:24.000,221,9581914,-795,0,1660082184,5339.6711306299985,-979.6719452699981,25196.237244480006 2022-08-09,21:56:25.000,221,9581904,-795,0,1660082185,5339.684603249996,-979.7071909200022,25196.237244480006 2022-08-09,21:56:26.000,221,9581907,645,0,1660082186,5339.758702659994,-979.742436569999,25196.167373280005 2022-08-09,21:56:27.000,221,9581890,1285,0,1660082187,5339.853010999999,-979.8058787400005,25196.118463440005 2022-08-09,21:56:28.000,221,9581937,565,0,1660082188,5339.886692549997,-979.8058787400005,25196.11147632001 2022-08-09,21:56:29.000,221,9581912,805,0,1660082189,5339.981000889995,-979.8975174299994,25196.083527839997 2022-08-09,21:56:30.000,221,9581891,-795,0,1660082190,5340.135936019993,-979.9186648199975,25196.097502080003 2022-08-09,21:56:31.000,221,9581918,-795,0,1660082191,5340.223508049996,-979.9468613400022,25196.11147632001 2022-08-09,21:56:32.000,221,9581905,-795,0,1660082192,5340.263925909996,-979.982106989999,25196.118463440005 2022-08-09,21:56:33.000,221,9581935,-795,0,1660082193,5340.324552699996,-980.0314509000018,25196.090514960008 2022-08-09,21:56:34.000,221,9581880,-315,0,1660082194,5340.304343769996,-980.0244017699952,25196.1044892 2022-08-09,21:56:35.000,221,9581872,-354,0,1660082195,5340.284134839996,-980.0385000300012,25196.069553600006 2022-08-09,21:56:36.000,221,9581842,-795,0,1660082196,5340.189826499998,-980.0596474199992,25196.05557936 2022-08-09,21:56:37.000,221,9581857,565,0,1660082197,5340.108990779998,-980.0807948099973,25196.090514960008 2022-08-09,21:56:38.000,221,9581864,765,0,1660082198,5339.981000889995,-980.1019421999954,25196.07654072 2022-08-09,21:56:39.000,221,9581885,-795,0,1660082199,5339.920374099995,-980.0666965499986,25196.097502080003 2022-08-09,21:56:40.000,221,9581879,-795,0,1660082200,5339.819329449994,-980.0666965499986,25196.132437679997 2022-08-09,21:56:41.000,221,9581857,-795,0,1660082201,5339.684603249996,-980.0807948099973,25196.15339904 2022-08-09,21:56:42.000,221,9581874,-795,0,1660082202,5339.495986569993,-980.0878439399967,25196.041605120008 2022-08-09,21:56:43.000,221,9581982,645,0,1660082203,5339.462305019995,-980.0878439399967,25196.118463440005 2022-08-09,21:56:44.000,221,9581828,-795,0,1660082204,5339.347787749997,-980.0596474199992,25196.090514960008 2022-08-09,21:56:45.000,221,9581938,-795,0,1660082205,5339.287160959997,-980.0596474199992,25196.12545056 2022-08-09,21:56:46.000,221,9581908,-795,0,1660082206,5339.179379999994,-980.0385000300012,25196.048592240004 2022-08-09,21:56:47.000,221,9581843,-795,0,1660082207,5339.172643689999,-980.0244017699952,25196.048592240004 2022-08-09,21:56:48.000,221,9581847,1325,0,1660082208,5339.058126419994,-979.9962052499977,25196.1044892 2022-08-09,21:56:49.000,221,9581896,-795,0,1660082209,5339.064862729996,-980.0032543799971,25196.05557936 2022-08-09,21:56:50.000,221,9581894,805,0,1660082210,5339.044653799996,-980.0314509000018,25196.062566479995 2022-08-09,21:56:51.000,221,9581946,-795,0,1660082211,5339.024444869996,-980.0103035099964,25195.964746799997 2022-08-09,21:56:52.000,221,9581932,-795,0,1660082212,5338.957081769993,-979.9891561199984,25195.971733920007 2022-08-09,21:56:53.000,221,9581866,-795,0,1660082213,5338.957081769993,-979.9750578599997,25195.999682400005 2022-08-09,21:56:54.000,221,9581908,-795,0,1660082214,5338.990763319998,-979.982106989999,25195.915836959997 2022-08-09,21:56:55.000,221,9581900,-795,0,1660082215,5339.010972249998,-979.9891561199984,25195.901862720006 2022-08-09,21:56:56.000,221,9581866,725,0,1660082216,5339.031181179998,-980.0032543799971,25195.95775968 2022-08-09,21:56:57.000,221,9581883,-795,0,1660082217,5339.037917489994,-980.0385000300012,25195.922824080008 2022-08-09,21:56:58.000,221,9581868,-795,0,1660082218,5339.098544279994,-980.0807948099973,25195.831991520005 2022-08-09,21:56:59.000,221,9581844,-795,0,1660082219,5339.024444869996,-980.108991330002,25195.90884984 2022-08-09,21:57:00.000,221,9581889,-795,0,1660082220,5339.031181179998,-980.1230895900007,25195.845965759996 2022-08-09,21:57:01.000,221,9581881,-795,0,1660082221,5339.024444869996,-980.1794826299956,25195.82500440001 2022-08-09,21:57:02.000,221,9581845,1245,0,1660082222,5338.997499629993,-980.2358756699978,25195.82500440001 2022-08-09,21:57:03.000,221,9581951,-635,0,1660082223,5339.024444869996,-980.2852195800006,25195.873914240008 2022-08-09,21:57:04.000,221,9581920,165,0,1660082224,5339.024444869996,-980.3345634899961,25195.894875599995 2022-08-09,21:57:05.000,221,9581888,-795,0,1660082225,5338.977290699993,-980.4050547899969,25195.873914240008 2022-08-09,21:57:06.000,221,9581874,-795,0,1660082226,5338.909927599998,-980.4262021800023,25195.880901360004 2022-08-09,21:57:07.000,221,9581919,-795,0,1660082227,5338.802146639995,-980.4543986999997,25195.83897864 2022-08-09,21:57:08.000,221,9581902,805,0,1660082228,5338.754992469992,-980.4755460899978,25195.83897864 2022-08-09,21:57:09.000,221,9581892,-795,0,1660082229,5338.613529959999,-980.53193913,25195.678274879996 2022-08-09,21:57:10.000,221,9581920,-155,0,1660082230,5338.499012689994,-980.5389882599993,25195.67128776 2022-08-09,21:57:11.000,221,9581872,-795,0,1660082231,5338.532694239999,-980.53193913,25195.76910744 2022-08-09,21:57:12.000,221,9581872,1005,0,1660082232,5338.465331139996,-980.53193913,25195.811030160003 2022-08-09,21:57:13.000,221,9581862,-795,0,1660082233,5338.350813869998,-980.5460373899987,25195.692249120002 2022-08-09,21:57:14.000,221,9581916,525,0,1660082234,5338.283450769995,-980.5037426099952,25195.629365039997 2022-08-09,21:57:15.000,221,9581897,-795,0,1660082235,5338.236296599993,-980.4614478299991,25195.62237792 2022-08-09,21:57:16.000,221,9581838,645,0,1660082236,5338.135251949992,-980.4191530499957,25195.55250672 2022-08-09,21:57:17.000,221,9581859,565,0,1660082237,5338.074625159992,-980.4191530499957,25195.517571120006 2022-08-09,21:57:18.000,221,9581818,-795,0,1660082238,5337.939898959994,-980.3839073999989,25195.412764319997 2022-08-09,21:57:19.000,221,9581895,-515,0,1660082239,5337.832117999998,-980.3557108800014,25195.4057772 2022-08-09,21:57:20.000,221,9581888,285,0,1660082240,5337.845590619996,-980.3345634899961,25195.50359688 2022-08-09,21:57:21.000,221,9581927,725,0,1660082241,5337.697391799993,-980.313416099998,25195.349880240006 2022-08-09,21:57:22.000,221,9581854,-795,0,1660082242,5337.731073349998,-980.2852195800006,25195.447699920005 2022-08-09,21:57:23.000,221,9581898,965,0,1660082243,5337.596347149993,-980.2288265399984,25195.342893119996 2022-08-09,21:57:24.000,221,9581912,685,0,1660082244,5337.502038809995,-980.2147282799997,25195.23808632 2022-08-09,21:57:25.000,221,9581829,-795,0,1660082245,5337.367312609997,-980.200630020001,25195.10533104001 2022-08-09,21:57:26.000,221,9581873,-795,0,1660082246,5337.273004269999,-980.1865317600023,25195.04943408 2022-08-09,21:57:27.000,221,9581932,-795,0,1660082247,5337.293213199999,-980.1653843699969,25195.10533104001 2022-08-09,21:57:28.000,221,9581917,-795,0,1660082248,5337.279740579994,-980.1653843699969,25195.112318160005 2022-08-09,21:57:29.000,221,9581863,-795,0,1660082249,5337.279740579994,-980.1653843699969,25195.07039544 2022-08-09,21:57:30.000,221,9581897,-795,0,1660082250,5337.158486999993,-980.1653843699969,25194.93764016001 2022-08-09,21:57:31.000,221,9581915,-795,0,1660082251,5337.138278069993,-980.1865317600023,25194.98655000001 2022-08-09,21:57:32.000,221,9581865,-795,0,1660082252,5337.0843875899955,-980.1794826299956,25194.9516144 2022-08-09,21:57:33.000,221,9581904,-795,0,1660082253,5337.097860209993,-980.2358756699978,25194.90270456 2022-08-09,21:57:34.000,221,9581915,-795,0,1660082254,5337.003551869995,-980.2429247999971,25194.76994928001 2022-08-09,21:57:35.000,221,9581841,365,0,1660082255,5337.037233419993,-980.2147282799997,25194.76296216 2022-08-09,21:57:36.000,221,9581861,-795,0,1660082256,5337.097860209993,-980.221777409999,25194.83283336 2022-08-09,21:57:37.000,221,9581876,-795,0,1660082257,5337.118069139993,-980.200630020001,25194.742000799997 2022-08-09,21:57:38.000,221,9581871,-795,0,1660082258,5337.050706039998,-980.1865317600023,25194.748987920007 2022-08-09,21:57:39.000,221,9581915,-795,0,1660082259,5336.942925079995,-980.1935808900016,25194.581297040007 2022-08-09,21:57:40.000,221,9581878,1085,0,1660082260,5337.023760799995,-980.2147282799997,25194.630206880007 2022-08-09,21:57:41.000,221,9581872,-795,0,1660082261,5336.969870319997,-980.2640721899952,25194.553348559995 2022-08-09,21:57:42.000,221,9581941,-795,0,1660082262,5336.915979839992,-980.2570230599958,25194.581297040007 2022-08-09,21:57:43.000,221,9581846,-795,0,1660082263,5336.8418804299945,-980.2781704500012,25194.588284160003 2022-08-09,21:57:44.000,221,9581904,1125,0,1660082264,5336.774517329999,-980.2711213200018,25194.504438719996 2022-08-09,21:57:45.000,221,9581880,645,0,1660082265,5336.639791129994,-980.3063669699986,25194.455528879997 2022-08-09,21:57:46.000,221,9581885,-795,0,1660082266,5336.545482789996,-980.3204652299974,25194.48347736001 2022-08-09,21:57:47.000,221,9581928,-795,0,1660082267,5336.457910759993,-980.313416099998,25194.413606160007 2022-08-09,21:57:48.000,221,9581878,-795,0,1660082268,5336.201930979994,-980.3557108800014,25194.301812240003 2022-08-09,21:57:49.000,221,9581981,565,0,1660082269,5336.148040499997,-980.3839073999989,25194.30879936 2022-08-09,21:57:50.000,221,9581955,-635,0,1660082270,5335.986369059996,-980.4121039199963,25194.169056959996 2022-08-09,21:57:51.000,221,9581908,1165,0,1660082271,5335.905533339996,-980.4684969599984,25194.252902400003 2022-08-09,21:57:52.000,221,9581875,-795,0,1660082272,5335.817961309993,-980.4614478299991,25194.224953920006 2022-08-09,21:57:53.000,221,9581941,-195,0,1660082273,5335.683235109995,-980.5107917400019,25194.16206984 2022-08-09,21:57:54.000,221,9581906,965,0,1660082274,5335.535036289999,-980.5248900000006,25194.09918576001 2022-08-09,21:57:55.000,221,9581906,-795,0,1660082275,5335.481145809994,-980.5178408700012,25194.09219864 2022-08-09,21:57:56.000,221,9581911,-795,0,1660082276,5335.400310089994,-980.5671847799968,25194.036301680004 2022-08-09,21:57:57.000,221,9581897,-795,0,1660082277,5335.312738059998,-980.553086519998,25194.015340320002 2022-08-09,21:57:58.000,221,9581846,-795,0,1660082278,5335.231902339998,-980.5671847799968,25193.966430480003 2022-08-09,21:57:59.000,221,9581880,-635,0,1660082279,5335.144330309995,-980.5883321700021,25193.93149488001 2022-08-09,21:58:00.000,221,9581871,645,0,1660082280,5335.076967209992,-980.5883321700021,25193.847649440002 2022-08-09,21:58:01.000,221,9581887,-795,0,1660082281,5335.063494589995,-980.5460373899987,25193.89655928 2022-08-09,21:58:02.000,221,9581898,-795,0,1660082282,5334.942241009994,-980.5671847799968,25193.819700960004 2022-08-09,21:58:03.000,221,9581854,-795,0,1660082283,5334.962449939994,-980.5178408700012,25193.833675199996 2022-08-09,21:58:04.000,221,9581895,-795,0,1660082284,5334.881614219994,-980.5107917400019,25193.784765359997 2022-08-09,21:58:05.000,221,9581921,725,0,1660082285,5334.787305879996,-980.4614478299991,25193.721881280006 2022-08-09,21:58:06.000,221,9581920,605,0,1660082286,5334.719942779993,-980.4473495700004,25193.63803584 2022-08-09,21:58:07.000,221,9581892,-795,0,1660082287,5334.713206469998,-980.4332513100017,25193.6589972 2022-08-09,21:58:08.000,221,9581940,1245,0,1660082288,5334.699733849993,-980.4050547899969,25193.693932800008 2022-08-09,21:58:09.000,221,9581863,5,0,1660082289,5334.578480269993,-980.3486617500021,25193.672971440006 2022-08-09,21:58:10.000,221,9581915,-235,0,1660082290,5334.484171929995,-980.313416099998,25193.61008736 2022-08-09,21:58:11.000,221,9581890,404,0,1660082291,5334.389863589997,-980.2640721899952,25193.44239648 2022-08-09,21:58:12.000,221,9581866,645,0,1660082292,5334.403336209994,-980.2358756699978,25193.519254799998 2022-08-09,21:58:13.000,221,9581936,845,0,1660082293,5334.282082629994,-980.1794826299956,25193.519254799998 2022-08-09,21:58:14.000,221,9581887,685,0,1660082294,5334.181037979994,-980.1160404600014,25193.44239648 2022-08-09,21:58:15.000,221,9581865,-515,0,1660082295,5334.174301669998,-980.0596474199992,25193.44239648 2022-08-09,21:58:16.000,221,9581896,-35,0,1660082296,5334.086729639996,-980.0032543799971,25193.39348664 2022-08-09,21:58:17.000,221,9581855,-35,0,1660082297,5334.046311779995,-979.9398122099956,25193.37252528 2022-08-09,21:58:18.000,221,9581892,-795,0,1660082298,5333.9183218899925,-979.8763700400013,25193.2747056 2022-08-09,21:58:19.000,221,9581925,565,0,1660082299,5333.790331999997,-979.7988296100011,25193.148937440004 2022-08-09,21:58:20.000,221,9581910,1245,0,1660082300,5333.722968899994,-979.7565348299977,25193.169898800006 2022-08-09,21:58:21.000,221,9581888,-795,0,1660082301,5333.635396869999,-979.7001417899955,25193.162911679996 2022-08-09,21:58:22.000,221,9581944,-195,0,1660082302,5333.507406979996,-979.6226013599953,25193.114001839996 2022-08-09,21:58:23.000,221,9581886,-795,0,1660082303,5333.453516499998,-979.5873557099985,25193.03714352 2022-08-09,21:58:24.000,221,9581914,-795,0,1660082304,5333.3187902999925,-979.5944048399979,25192.981246560004 2022-08-09,21:58:25.000,221,9581906,-795,0,1660082305,5333.305317679995,-979.5591591900011,25192.96727232 2022-08-09,21:58:26.000,221,9581953,-795,0,1660082306,5333.237954579992,-979.5168644099977,25192.897401119997 2022-08-09,21:58:27.000,221,9581887,-795,0,1660082307,5333.130173619997,-979.4745696300015,25192.834517040006 2022-08-09,21:58:28.000,221,9581819,-795,0,1660082308,5333.002183729994,-979.4957170199996,25192.694774640004 2022-08-09,21:58:29.000,221,9581870,1125,0,1660082309,5332.9954474199985,-979.4886678900002,25192.617916320007 2022-08-09,21:58:30.000,221,9581916,-795,0,1660082310,5332.9954474199985,-979.523913539997,25192.617916320007 2022-08-09,21:58:31.000,221,9581909,-114,0,1660082311,5332.9617658699935,-979.5521100600017,25192.610929199996 2022-08-09,21:58:32.000,221,9581905,-354,0,1660082312,5332.813567049998,-979.523913539997,25192.492148159996 2022-08-09,21:58:33.000,221,9581895,245,0,1660082313,5332.820303359993,-979.4957170199996,25192.53407088 2022-08-09,21:58:34.000,221,9581949,-795,0,1660082314,5332.725995019995,-979.4252257199987,25192.41528984 2022-08-09,21:58:35.000,221,9581935,605,0,1660082315,5332.773149189998,-979.3124396400017,25192.401315600007 2022-08-09,21:58:36.000,221,9581910,725,0,1660082316,5332.779885499993,-979.284243119997,25192.38734136 2022-08-09,21:58:37.000,221,9581853,-795,0,1660082317,5332.779885499993,-979.2983413799957,25192.401315600007 2022-08-09,21:58:38.000,221,9581919,-795,0,1660082318,5332.7327313299975,-979.2912922499963,25192.191702000004 2022-08-09,21:58:39.000,221,9581862,-795,0,1660082319,5332.719258709993,-979.2560465999995,25192.2965088 2022-08-09,21:58:40.000,221,9581895,-795,0,1660082320,5332.827039669995,-979.192604429998,25192.359392880004 2022-08-09,21:58:41.000,221,9581870,-795,0,1660082321,5332.800094429993,-979.17145704,25192.429264080005 2022-08-09,21:58:42.000,221,9581901,-595,0,1660082322,5332.820303359993,-979.1362113899959,25192.401315600007 2022-08-09,21:58:43.000,221,9581850,-715,0,1660082323,5332.786621809995,-979.1150639999978,25192.338431520002 2022-08-09,21:58:44.000,221,9581888,924,0,1660082324,5332.712522399997,-979.0657200900023,25192.233624720007 2022-08-09,21:58:45.000,221,9581901,-795,0,1660082325,5332.773149189998,-979.0516218299963,25192.261573200005 2022-08-09,21:58:46.000,221,9581858,-235,0,1660082326,5332.725995019995,-979.0163761799995,25192.310483040004 2022-08-09,21:58:47.000,221,9581847,-795,0,1660082327,5332.705786089995,-978.9811305299954,25192.31747016 2022-08-09,21:58:48.000,221,9581873,924,0,1660082328,5332.557587269999,-978.9599831399973,25192.191702000004 2022-08-09,21:58:49.000,221,9581802,404,0,1660082329,5332.523905719994,-978.8965409699958,25192.212663360006 2022-08-09,21:58:50.000,221,9581867,605,0,1660082330,5332.496960479999,-978.8542461899997,25192.352405760008 2022-08-09,21:58:51.000,221,9581899,1165,0,1660082331,5332.483487859994,-978.840147930001,25192.26856032 2022-08-09,21:58:52.000,221,9581880,-795,0,1660082332,5332.335289039998,-978.7908040199982,25192.275547439996 2022-08-09,21:58:53.000,221,9581905,-795,0,1660082333,5332.3757068999985,-978.7414601099954,25192.184714880008 2022-08-09,21:58:54.000,221,9581895,404,0,1660082334,5332.234244389998,-978.7062144599986,25192.114843680007 2022-08-09,21:58:55.000,221,9581888,-795,0,1660082335,5332.267925939996,-978.6780179400012,25192.13580504001 2022-08-09,21:58:56.000,221,9581951,-795,0,1660082336,5332.267925939996,-978.6568705499958,25192.233624720007 2022-08-09,21:58:57.000,221,9581886,-795,0,1660082337,5332.274662249998,-978.5863792500022,25192.205676239995 2022-08-09,21:58:58.000,221,9581867,-795,0,1660082338,5332.281398559993,-978.5652318599969,25192.156766399996 2022-08-09,21:58:59.000,221,9581909,-795,0,1660082339,5332.187090219995,-978.5370353399994,25192.024011120004 2022-08-09,21:59:00.000,221,9581909,-795,0,1660082340,5332.200562839993,-978.4876914299966,25192.03099824 2022-08-09,21:59:01.000,221,9581859,-155,0,1660082341,5332.200562839993,-978.4524457799998,25192.065933840007 2022-08-09,21:59:02.000,221,9581912,-795,0,1660082342,5332.200562839993,-978.3890036099983,25192.003049760002 2022-08-09,21:59:03.000,221,9581880,-795,0,1660082343,5332.173617599998,-978.3960527399977,25191.947152800007 2022-08-09,21:59:04.000,221,9581841,645,0,1660082344,5332.180353909993,-978.3678562200002,25191.975101280004 2022-08-09,21:59:05.000,221,9581944,805,0,1660082345,5332.2477170099955,-978.381954479999,25191.96811416001 2022-08-09,21:59:06.000,221,9581877,205,0,1660082346,5332.193826529998,-978.3537579600015,25191.96112704 2022-08-09,21:59:07.000,221,9581861,-795,0,1660082347,5332.1331997399975,-978.3326105699962,25191.88426872 2022-08-09,21:59:08.000,221,9581887,565,0,1660082348,5331.971528299997,-978.3044140499987,25191.786449040002 2022-08-09,21:59:09.000,221,9581913,645,0,1660082349,5332.011946159997,-978.269168400002,25191.737539200003 2022-08-09,21:59:10.000,221,9581924,924,0,1660082350,5332.011946159997,-978.2198244899992,25191.74452632 2022-08-09,21:59:11.000,221,9581869,605,0,1660082351,5331.931110439997,-978.1775297099957,25191.807410400004 2022-08-09,21:59:12.000,221,9581855,1405,0,1660082352,5331.830065789996,-978.1493331899983,25191.74452632 2022-08-09,21:59:13.000,221,9581942,-795,0,1660082353,5331.850274719996,-978.1211366700009,25191.786449040002 2022-08-09,21:59:14.000,221,9581850,765,0,1660082354,5331.7424937599935,-978.05064537,25191.730552080007 2022-08-09,21:59:15.000,221,9581915,765,0,1660082355,5331.648185419996,-978.0647436299987,25191.639719520004 2022-08-09,21:59:16.000,221,9581915,-795,0,1660082356,5331.493250289997,-978.0153997199959,25191.5279256 2022-08-09,21:59:17.000,221,9581891,485,0,1660082357,5331.499986599993,-977.9872031999985,25191.590809680005 2022-08-09,21:59:18.000,221,9581887,-315,0,1660082358,5331.459568739992,-977.9660558100004,25191.639719520004 2022-08-09,21:59:19.000,221,9581889,-795,0,1660082359,5331.398941949992,-977.9167118999976,25191.667668000002 2022-08-09,21:59:20.000,221,9581893,-795,0,1660082360,5331.324842539994,-977.9308101599963,25191.604783919996 2022-08-09,21:59:21.000,221,9581889,-795,0,1660082361,5331.250743129996,-977.9378592899957,25191.57683544 2022-08-09,21:59:22.000,221,9581819,365,0,1660082362,5331.311369919997,-977.9096627699982,25191.590809680005 2022-08-09,21:59:23.000,221,9581927,-795,0,1660082363,5331.264215749994,-977.9308101599963,25191.57683544 2022-08-09,21:59:24.000,221,9581902,-795,0,1660082364,5331.1564347899985,-977.8885153800002,25191.423118800005 2022-08-09,21:59:25.000,221,9581888,-795,0,1660082365,5331.2709520599965,-977.832122339998,25191.388183199997 2022-08-09,21:59:26.000,221,9581877,-795,0,1660082366,5331.304633609994,-977.81097495,25191.437093039996 2022-08-09,21:59:27.000,221,9581901,565,0,1660082367,5331.3854693299945,-977.7616310399972,25191.41613168001 2022-08-09,21:59:28.000,221,9581902,-795,0,1660082368,5331.446096119995,-977.7122871300016,25191.395170320007 2022-08-09,21:59:29.000,221,9581851,-795,0,1660082369,5331.412414569997,-977.7122871300016,25191.339273359998 2022-08-09,21:59:30.000,221,9581828,5,0,1660082370,5331.574086009998,-977.6488449600001,25191.40914456 2022-08-09,21:59:31.000,221,9581932,525,0,1660082371,5331.601031249993,-977.6558940899995,25191.353247600004 2022-08-09,21:59:32.000,221,9581882,645,0,1660082372,5331.702075899993,-977.627697570002,25191.346260480008 2022-08-09,21:59:33.000,221,9581907,325,0,1660082373,5331.7424937599935,-977.6065501799967,25191.276389280007 2022-08-09,21:59:34.000,221,9581906,-795,0,1660082374,5331.836802099999,-977.5713045299999,25191.26241504 2022-08-09,21:59:35.000,221,9581886,-795,0,1660082375,5331.991737229997,-977.5149114899978,25191.255427920005 2022-08-09,21:59:36.000,221,9581936,1405,0,1660082376,5332.1331997399975,-977.4937640999997,25191.346260480008 2022-08-09,21:59:37.000,221,9581913,-795,0,1660082377,5332.234244389998,-977.4514693199962,25191.346260480008 2022-08-09,21:59:38.000,221,9581893,-795,0,1660082378,5332.301607489993,-977.388027150002,25191.367221839995 2022-08-09,21:59:39.000,221,9581904,-795,0,1660082379,5332.288134869996,-977.3809780199954,25191.276389280007 2022-08-09,21:59:40.000,221,9581869,-795,0,1660082380,5332.3757068999985,-977.352781499998,25191.332286240002 2022-08-09,21:59:41.000,221,9581850,-795,0,1660082381,5332.395915829999,-977.3245849800005,25191.325299120006 2022-08-09,21:59:42.000,221,9581865,965,0,1660082382,5332.449806309996,-977.2540936799996,25191.374208960005 2022-08-09,21:59:43.000,221,9581904,-795,0,1660082383,5332.348761659996,-977.2399954200009,25191.29735064001 2022-08-09,21:59:44.000,221,9581877,685,0,1660082384,5332.416124759999,-977.1906515099981,25191.332286240002 2022-08-09,21:59:45.000,221,9581858,445,0,1660082385,5332.503696789994,-977.1554058600013,25191.43010592 2022-08-09,21:59:46.000,221,9581963,645,0,1660082386,5332.510433099997,-977.1272093399966,25191.472028640004 2022-08-09,21:59:47.000,221,9581878,765,0,1660082387,5332.483487859994,-977.0990128199992,25191.472028640004 2022-08-09,21:59:48.000,221,9581846,-274,0,1660082388,5332.368970589996,-977.042619779997,25191.388183199997 2022-08-09,21:59:49.000,221,9581938,1285,0,1660082389,5332.409388449996,-977.0073741300002,25191.38119608 2022-08-09,21:59:50.000,221,9581842,-795,0,1660082390,5332.470015239996,-976.9650793499968,25191.437093039996 2022-08-09,21:59:51.000,221,9581869,-795,0,1660082391,5332.456542619999,-976.9157354400013,25191.47901576 2022-08-09,21:59:52.000,221,9581865,-795,0,1660082392,5332.523905719994,-976.8240967499951,25191.5279256 2022-08-09,21:59:53.000,221,9581896,-755,0,1660082393,5332.510433099997,-976.7395071899955,25191.506964239998 2022-08-09,21:59:54.000,221,9581896,-795,0,1660082394,5332.6047414399945,-976.7042615399987,25191.47901576 2022-08-09,21:59:55.000,221,9581974,-795,0,1660082395,5332.719258709993,-976.598524590001,25191.506964239998 2022-08-09,21:59:56.000,221,9581848,485,0,1660082396,5332.813567049998,-976.5350824199995,25191.492990000006 2022-08-09,21:59:57.000,221,9581892,-795,0,1660082397,5332.955029559998,-976.4786893799974,25191.5279256 2022-08-09,21:59:58.000,221,9581839,5,0,1660082398,5332.975238489998,-976.4222963399952,25191.41613168001 2022-08-09,21:59:59.000,221,9581888,-555,0,1660082399,5333.130173619997,-976.3729524299997,25191.492990000006 2022-08-09,22:00:00.000,221,9581930,-795,0,1660082400,5333.338999229993,-976.3024611299988,25191.54888696 2022-08-09,22:00:01.000,221,9581845,-795,0,1660082401,5333.541088529993,-976.253117219996,25191.653693759996 2022-08-09,22:00:02.000,221,9581861,-795,0,1660082402,5333.662342109994,-976.1826259199952,25191.639719520004 2022-08-09,22:00:03.000,221,9581911,-795,0,1660082403,5333.736441519999,-976.1544293999978,25191.618758160002 2022-08-09,22:00:04.000,221,9581859,-795,0,1660082404,5333.884640339995,-976.0627907099988,25191.709590720006 2022-08-09,22:00:05.000,221,9581878,-515,0,1660082405,5334.005893919995,-976.027545060002,25191.737539200003 2022-08-09,22:00:06.000,221,9581870,-795,0,1660082406,5334.127147499996,-975.9852502799986,25191.807410400004 2022-08-09,22:00:07.000,221,9581888,-795,0,1660082407,5334.140620119993,-975.9570537600011,25191.786449040002 2022-08-09,22:00:08.000,221,9581876,-795,0,1660082408,5334.255137389999,-975.8936115899996,25191.856320240004 2022-08-09,22:00:09.000,221,9581960,645,0,1660082409,5334.383127279994,-975.8513168099962,25191.96112704 2022-08-09,22:00:10.000,221,9581927,1445,0,1660082410,5334.403336209994,-975.8301694199981,25191.975101280004 2022-08-09,22:00:11.000,221,9581927,-795,0,1660082411,5334.484171929995,-975.7949237700013,25191.989075519996 2022-08-09,22:00:12.000,221,9581886,-795,0,1660082412,5334.538062409993,-975.7526289899979,25192.003049760002 2022-08-09,22:00:13.000,221,9581879,-475,0,1660082413,5334.484171929995,-975.7314815999998,25191.989075519996 2022-08-09,22:00:14.000,221,9581904,165,0,1660082414,5334.565007649995,-975.7244324700005,25192.024011120004 2022-08-09,22:00:15.000,221,9581865,445,0,1660082415,5334.605425509995,-975.660990299999,25192.037985359995 2022-08-09,22:00:16.000,221,9581881,-795,0,1660082416,5334.753624329998,-975.660990299999,25192.163753520006 2022-08-09,22:00:17.000,221,9581906,-795,0,1660082417,5334.807514809996,-975.6398429100009,25192.163753520006 2022-08-09,22:00:18.000,221,9581848,-795,0,1660082418,5334.888350529996,-975.6327937800015,25192.121830800002 2022-08-09,22:00:19.000,221,9581844,485,0,1660082419,5334.874877909999,-975.6186955199955,25192.163753520006 2022-08-09,22:00:20.000,221,9581914,965,0,1660082420,5334.915295769999,-975.5904989999981,25192.156766399996 2022-08-09,22:00:21.000,221,9581896,-795,0,1660082421,5335.043285659995,-975.5834498699987,25192.163753520006 2022-08-09,22:00:22.000,221,9581899,-795,0,1660082422,5335.050021969997,-975.6045972599968,25192.233624720007 2022-08-09,22:00:23.000,221,9581868,-795,0,1660082423,5335.130857689997,-975.6045972599968,25192.13580504001 2022-08-09,22:00:24.000,221,9581909,445,0,1660082424,5335.238638649993,-975.6327937800015,25192.163753520006 2022-08-09,22:00:25.000,221,9581891,605,0,1660082425,5335.285792819996,-975.6398429100009,25192.19868912 2022-08-09,22:00:26.000,221,9581909,-795,0,1660082426,5335.332946989998,-975.6468920400002,25192.177727759998 2022-08-09,22:00:27.000,221,9581963,1445,0,1660082427,5335.353155919998,-975.6750885599977,25192.13580504001 2022-08-09,22:00:28.000,221,9581895,1445,0,1660082428,5335.292529129998,-975.7032850799951,25192.010036879998 2022-08-09,22:00:29.000,221,9581906,-795,0,1660082429,5335.332946989998,-975.6962359499958,25192.010036879998 2022-08-09,22:00:30.000,221,9581879,-315,0,1660082430,5335.272320199998,-975.682137689997,25192.065933840007 2022-08-09,22:00:31.000,221,9581880,-795,0,1660082431,5335.252111269998,-975.6468920400002,25192.024011120004 2022-08-09,22:00:32.000,221,9581863,725,0,1660082432,5335.306001749996,-975.6398429100009,25192.142792160004 2022-08-09,22:00:33.000,221,9581931,-795,0,1660082433,5335.272320199998,-975.5975481299974,25192.121830800002 2022-08-09,22:00:34.000,221,9581947,-434,0,1660082434,5335.164539239995,-975.6186955199955,25192.07990808 2022-08-09,22:00:35.000,221,9581924,-595,0,1660082435,5335.178011859993,-975.6327937800015,25192.156766399996 2022-08-09,22:00:36.000,221,9581897,-795,0,1660082436,5335.056758279992,-975.6750885599977,25192.12881792 2022-08-09,22:00:37.000,221,9581891,885,0,1660082437,5335.043285659995,-975.7596781199973,25192.065933840007 2022-08-09,22:00:38.000,221,9581883,525,0,1660082438,5334.935504699999,-975.7808255099953,25191.975101280004 2022-08-09,22:00:39.000,221,9581856,-235,0,1660082439,5334.874877909999,-975.8019729000007,25191.940165679996 2022-08-09,22:00:40.000,221,9581938,-755,0,1660082440,5334.794042189998,-975.8160711599994,25192.024011120004 2022-08-09,22:00:41.000,221,9581831,-795,0,1660082441,5334.645843369995,-975.7808255099953,25191.954139920002 2022-08-09,22:00:42.000,221,9581892,-795,0,1660082442,5334.531326099997,-975.7667272499966,25191.842345999998 2022-08-09,22:00:43.000,221,9581923,-354,0,1660082443,5334.410072519997,-975.7103342100017,25191.842345999998 2022-08-09,22:00:44.000,221,9581856,-795,0,1660082444,5334.214719529999,-975.7103342100017,25191.74452632 2022-08-09,22:00:45.000,221,9581862,-795,0,1660082445,5334.032839159998,-975.6750885599977,25191.62574528 2022-08-09,22:00:46.000,221,9581871,-795,0,1660082446,5333.850958789997,-975.6257446500022,25191.5279256 2022-08-09,22:00:47.000,221,9581874,-795,0,1660082447,5333.850958789997,-975.56935161,25191.5977968 2022-08-09,22:00:48.000,221,9581862,1085,0,1660082448,5333.770123069997,-975.5200076999972,25191.486002879996 2022-08-09,22:00:49.000,221,9581874,-795,0,1660082449,5333.514143289998,-975.5270568299966,25191.402157440003 2022-08-09,22:00:50.000,221,9581922,-795,0,1660082450,5333.3524718499975,-975.5129585699979,25191.255427920005 2022-08-09,22:00:51.000,221,9581886,-715,0,1660082451,5333.271636129997,-975.5623024800007,25191.178569600008 2022-08-09,22:00:52.000,221,9581938,-675,0,1660082452,5333.008920039996,-975.5904989999981,25190.968956000004 2022-08-09,22:00:53.000,221,9581878,-795,0,1660082453,5332.712522399997,-975.6327937800015,25190.696458319995 2022-08-09,22:00:54.000,221,9581860,-795,0,1660082454,5332.220771769993,-975.7808255099953,25190.25626976 2022-08-09,22:00:55.000,221,9581888,805,0,1660082455,5331.836802099999,-975.9218081099971,25189.781145599998 2022-08-09,22:00:56.000,221,9581910,-795,0,1660082456,5331.5134592199975,-975.9218081099971,25189.145317680006 2022-08-09,22:00:57.000,221,9581880,-515,0,1660082457,5331.109280619996,-975.8160711599994,25188.432631440002 2022-08-09,22:00:58.000,221,9581939,-795,0,1660082458,5331.089071689996,-975.4354181399976,25187.803790640006 2022-08-09,22:00:59.000,221,9581923,-795,0,1660082459,5331.425887189995,-975.1605020700008,25187.55924144001 2022-08-09,22:01:00.000,221,9581871,-795,0,1660082460,5331.5134592199975,-975.0195194699991,25187.468408880006 2022-08-09,22:01:01.000,221,9581939,-795,0,1660082461,5331.351787779997,-975.0195194699991,25187.398537680005 2022-08-09,22:01:02.000,221,9581851,-795,0,1660082462,5331.681866969993,-974.9842738200023,25186.706812800003 2022-08-09,22:01:03.000,221,9581872,-795,0,1660082463,5330.860037149992,-974.8996842599954,25186.294572720006 2022-08-09,22:01:04.000,221,9581869,-795,0,1660082464,5330.098834119999,-974.9419790399988,25185.32336304 2022-08-09,22:01:05.000,221,9581867,-795,0,1660082465,5329.317422159998,-974.6177190599992,25184.177475359997 2022-08-09,22:01:06.000,221,9581892,-795,0,1660082466,5328.529273889995,-974.2300169099981,25182.884858159996 2022-08-09,22:01:07.000,221,9581865,-795,0,1660082467,5327.289792849995,-973.8564130199957,25181.145065280005 2022-08-09,22:01:08.000,221,9581915,-795,0,1660082468,5326.569007679995,-972.7426504799951,25179.663795840002 2022-08-09,22:01:09.000,221,9581825,-475,0,1660082469,5325.949267159995,-972.2351131199975,25178.343230160004 2022-08-09,22:01:10.000,221,9581857,-795,0,1660082470,5326.730679119995,-971.6429862000005,25177.602595440003 2022-08-09,22:01:11.000,221,9581916,885,0,1660082471,5327.505354769994,-972.5523239699978,25178.308294559996 2022-08-09,22:01:12.000,221,9581892,-795,0,1660082472,5328.367602449995,-974.0678869199983,25180.01315184001 2022-08-09,22:01:13.000,221,9581889,-795,0,1660082473,5328.583164369993,-975.111158159998,25181.9206356 2022-08-09,22:01:14.000,221,9581913,-795,0,1660082474,5328.670736399996,-975.6257446500022,25184.009784479997 2022-08-09,22:01:15.000,221,9581857,-795,0,1660082475,5328.724626879994,-976.0557415799994,25185.267466080004 2022-08-09,22:01:16.000,221,9581815,-795,0,1660082476,5328.536010199998,-976.3518050400016,25186.364443920007 2022-08-09,22:01:17.000,221,9581854,-795,0,1660082477,5328.637054849998,-976.4645911199987,25187.16796272 2022-08-09,22:01:18.000,221,9581861,-795,0,1660082478,5328.670736399996,-976.3729524299997,25187.761867920002 2022-08-09,22:01:19.000,221,9581744,-795,0,1660082479,5328.664000089993,-976.2742646100014,25187.999430000003 2022-08-09,22:01:20.000,221,9581914,-515,0,1660082480,5328.650527469996,-976.1685276599965,25188.048339840003 2022-08-09,22:01:21.000,221,9581826,-795,0,1660082481,5328.5899006799955,-976.2460680899967,25188.19506936 2022-08-09,22:01:22.000,221,9581952,805,0,1660082482,5328.603373299993,-976.3377067799956,25188.34179888 2022-08-09,22:01:23.000,221,9581869,1125,0,1660082483,5328.583164369993,-976.4011489499972,25188.404682960005 2022-08-09,22:01:24.000,221,9581896,965,0,1660082484,5328.556219129998,-976.4927876399961,25188.306863280006 2022-08-09,22:01:25.000,221,9581848,-795,0,1660082485,5328.697681639998,-976.4786893799974,25188.236992080005 2022-08-09,22:01:26.000,221,9581852,765,0,1660082486,5328.859353079999,-976.4998367699955,25188.160133760008 2022-08-09,22:01:27.000,221,9581872,-715,0,1660082487,5329.068178689995,-976.4081980799965,25187.97846864 2022-08-09,22:01:28.000,221,9581849,1445,0,1660082488,5329.3039495399935,-976.358854170001,25187.83872624 2022-08-09,22:01:29.000,221,9581886,-795,0,1660082489,5329.755282309998,-976.1685276599965,25187.52430584 2022-08-09,22:01:30.000,221,9581894,1604,0,1660082490,5330.273978179997,-976.1685276599965,25187.084117280006 2022-08-09,22:01:31.000,221,9581840,-795,0,1660082491,5331.217061579999,-975.900660719999,25186.413353760006 2022-08-09,22:01:32.000,221,9581886,-795,0,1660082492,5332.813567049998,-975.2591898899991,25185.456118320006 2022-08-09,22:01:33.000,221,9581862,-795,0,1660082493,5335.056758279992,-974.4203434199953,25184.240359440002 2022-08-09,22:01:34.000,221,9581870,-795,0,1660082494,5338.074625159992,-973.4757600000012,25183.003639199997 2022-08-09,22:01:35.000,221,9581823,-795,0,1660082495,5341.004920009997,-972.6016678800006,25181.592240959995 2022-08-09,22:01:36.000,221,9581895,-795,0,1660082496,5345.713600699994,-971.7628214099968,25180.6280184 2022-08-09,22:01:37.000,221,9581870,-795,0,1660082497,5351.857115419996,-970.9733188499958,25178.154577920002 2022-08-09,22:01:38.000,221,9581861,-35,0,1660082498,5360.7692535499955,-970.7759432099992,25176.91087056 2022-08-09,22:01:39.000,221,9581949,-795,0,1660082499,5372.456751399994,-972.0800322599971,25176.00254496 2022-08-09,22:01:40.000,221,9581902,-795,0,1660082500,5389.263844849993,-976.5562298099976,25175.01736104 2022-08-09,22:01:41.000,221,9581887,-795,0,1660082501,5415.495035989996,-990.8589145799997,25176.701256959997 2022-08-09,22:01:42.000,221,9581848,165,0,1660082502,5436.2091892399985,-1009.651895160001,25177.937977200003 2022-08-09,22:01:43.000,221,9581873,-515,0,1660082503,5449.742436029999,-1045.2640999200012,25186.077972000006 2022-08-09,22:01:44.000,221,9581903,-795,0,1660082504,5453.278998779999,-1076.9287918799964,25186.965336240006 2022-08-09,22:01:45.000,221,9581901,-515,0,1660082505,5447.647443619993,-1094.6503047000006,25186.811619599997 2022-08-09,22:01:46.000,221,9581931,-795,0,1660082506,5426.293340919998,-1111.243956719998,25184.19843672 2022-08-09,22:01:47.000,221,9581869,-795,0,1660082507,5394.464276169994,-1118.90636103,25174.919541360003 2022-08-09,22:01:48.000,221,9581941,-795,0,1660082508,5384.730308219994,-1119.7593057599952,25170.559578480003 2022-08-09,22:01:49.000,221,9581920,-795,0,1660082509,5384.487801059993,-1119.7099618499997,25170.3220164 2022-08-09,22:01:50.000,221,9581897,-635,0,1660082510,5384.683154049999,-1119.8720918399995,25170.475733039995 2022-08-09,22:01:51.000,221,9581858,1125,0,1660082511,5384.763989769999,-1120.619299619997,25171.13950944 2022-08-09,22:01:52.000,221,9581847,-795,0,1660082512,5384.5686367799935,-1120.689790919998,25171.083612480004 2022-08-09,22:01:53.000,221,9581871,445,0,1660082513,5402.716255919993,-1119.350456219996,25178.434062720007 2022-08-09,22:01:54.000,221,9581941,-795,0,1660082514,5450.793300389996,-1087.6152729599999,25187.964494399996 2022-08-09,22:01:55.000,221,9581859,-795,0,1660082515,5446.603315569999,-1027.5284888399983,25183.373956560004 2022-08-09,22:01:56.000,221,9581896,685,0,1660082516,5420.223925609993,-993.1921766099986,25177.61656968001 2022-08-09,22:01:57.000,221,9581930,-795,0,1660082517,5390.078938359999,-976.140331139999,25175.38767840001 2022-08-09,22:01:58.000,221,9581843,-795,0,1660082518,5373.2785812199945,-972.2351131199975,25176.414785039997 2022-08-09,22:01:59.000,221,9581930,-795,0,1660082519,5359.576926679998,-970.9803679799952,25177.302149279996 2022-08-09,22:02:00.000,221,9581891,725,0,1660082520,5350.671524859994,-972.0236392200022,25180.07603592 2022-08-09,22:02:01.000,221,9581940,-795,0,1660082521,5344.197930949995,-973.3629739199969,25181.711021999996 2022-08-09,22:02:02.000,221,9581813,-795,0,1660082522,5340.014682439993,-974.758701660001,25183.772222399995 2022-08-09,22:02:03.000,221,9581974,-795,0,1660082523,5337.912953719999,-975.773776379996,25184.848238879997 2022-08-09,22:02:04.000,221,9581911,-795,0,1660082524,5336.094150019999,-976.5562298099976,25185.83342280001 2022-08-09,22:02:05.000,221,9581897,-795,0,1660082525,5335.454200569999,-976.8734406599979,25186.5670704 2022-08-09,22:02:06.000,221,9581906,285,0,1660082526,5335.386837469996,-976.8734406599979,25186.755722640002 2022-08-09,22:02:07.000,221,9581868,924,0,1660082527,5335.521563669994,-976.8240967499951,25186.776684000004 2022-08-09,22:02:08.000,221,9581850,1445,0,1660082528,5335.636080939992,-976.7254089299968,25186.776684000004 2022-08-09,22:02:09.000,221,9581920,-795,0,1660082529,5335.784279759995,-976.5773771999957,25186.71379992 2022-08-09,22:02:10.000,221,9581878,-274,0,1660082530,5336.7475720899965,-975.9641028900005,25186.070984879996 2022-08-09,22:02:11.000,221,9581886,-795,0,1660082531,5338.795410329993,-974.667062970002,25185.03689112 2022-08-09,22:02:12.000,221,9581919,-795,0,1660082532,5341.1935366899925,-972.9118296000015,25183.744273919998 2022-08-09,22:02:13.000,221,9581912,-795,0,1660082533,5345.706864389998,-970.5574201799973,25181.724996240002 2022-08-09,22:02:14.000,221,9581922,-795,0,1660082534,5353.514247679996,-967.4980977599989,25179.649821599996 2022-08-09,22:02:15.000,221,9581872,924,0,1660082535,5365.922530699994,-963.4237006199983,25176.540553200008 2022-08-09,22:02:16.000,221,9581813,-795,0,1660082536,5394.376704139999,-958.4399657100003,25175.78594424 2022-08-09,22:02:17.000,221,9581848,-795,0,1660082537,5440.857243139995,-958.9263556799997,25183.611518640006 2022-08-09,22:02:18.000,221,9581850,-795,0,1660082538,5523.282732299995,-985.6143618599963,25210.700582879996 2022-08-09,22:02:19.000,221,9581919,-795,0,1660082539,5582.622887089994,-1070.944080510002,25266.702349680003 2022-08-09,22:02:20.000,221,9581945,685,0,1660082540,5583.296518089999,-1204.6660766099958,25305.2782392 2022-08-09,22:02:21.000,221,9581933,-795,0,1660082541,5490.402803189994,-1261.341081810002,25282.57708632001 2022-08-09,22:02:22.000,221,9581914,-795,0,1660082542,5422.056201929998,-1261.5173100600005,25244.168887679996 2022-08-09,22:02:23.000,221,9581875,845,0,1660082543,5406.3201817699955,-1259.303883239998,25233.09430248 2022-08-09,22:02:24.000,221,9581805,485,0,1660082544,5405.740859109996,-1259.4166693200023,25232.69603664001 2022-08-09,22:02:25.000,221,9581853,-795,0,1660082545,5405.430988849999,-1259.910108420001,25233.562439520007 2022-08-09,22:02:26.000,221,9581873,-795,0,1660082546,5410.402385629997,-1260.9886253099976,25237.78964712 2022-08-09,22:02:27.000,221,9581912,-795,0,1660082547,5536.573471929994,-1239.6297614099967,25298.04657 2022-08-09,22:02:28.000,221,9581976,-235,0,1660082548,5582.009882879996,-1095.7217724599977,25271.230003440003 2022-08-09,22:02:29.000,221,9581859,45,0,1660082549,5515.839109749999,-989.5266290099971,25209.778283040003 2022-08-09,22:02:30.000,221,9581892,-795,0,1660082550,5431.069384709997,-961.4781407400005,25182.297940080003 2022-08-09,22:02:31.000,221,9581874,-795,0,1660082551,5386.906136349993,-961.3935511800009,25177.2742008 2022-08-09,22:02:32.000,221,9581855,805,0,1660082552,5362.271450679997,-964.8969687899953,25178.406114239995 2022-08-09,22:02:33.000,221,9581846,-795,0,1660082553,5349.425307509999,-968.7175972499972,25181.829803039996 2022-08-09,22:02:34.000,221,9581860,1045,0,1660082554,5343.059494559995,-971.269382309998,25183.842093599997 2022-08-09,22:02:35.000,221,9581851,-795,0,1660082555,5338.829091879998,-973.1867456699983,25185.407208480006 2022-08-09,22:02:36.000,221,9581903,-795,0,1660082556,5336.592636959998,-974.3075573399983,25186.797645360006 2022-08-09,22:02:37.000,221,9581906,-795,0,1660082557,5335.245374959995,-974.9278807800001,25187.705970960007 2022-08-09,22:02:38.000,221,9581857,-795,0,1660082558,5334.093465949998,-975.4988603099991,25188.174108 2022-08-09,22:02:39.000,221,9581873,-274,0,1660082559,5333.9183218899925,-975.6045972599968,25188.453592800004 2022-08-09,22:02:40.000,221,9581895,-795,0,1660082560,5333.857695099992,-975.5764007399994,25188.439618559998 2022-08-09,22:02:41.000,221,9581875,-195,0,1660082561,5333.844222479995,-975.5411550899953,25188.488528399997 2022-08-09,22:02:42.000,221,9581848,-114,0,1660082562,5333.8038046199945,-975.5270568299966,25188.53045112 2022-08-09,22:02:43.000,221,9581890,1045,0,1660082563,5334.430281449997,-975.0406668599971,25188.11122392001 2022-08-09,22:02:44.000,221,9581871,-555,0,1660082564,5335.306001749996,-974.2723116900015,25187.209885440003 2022-08-09,22:02:45.000,221,9581848,-795,0,1660082565,5337.225850099996,-972.8201909099953,25186.0430364 2022-08-09,22:02:46.000,221,9581860,805,0,1660082566,5339.745230039996,-970.790041469998,25184.911122960002 2022-08-09,22:02:47.000,221,9581881,-795,0,1660082567,5343.989105339999,-967.7448173099983,25182.682231680003 2022-08-09,22:02:48.000,221,9581888,-795,0,1660082568,5351.580926709998,-963.5364866999953,25180.488275999996 2022-08-09,22:02:49.000,221,9581852,-795,0,1660082569,5364.063309139994,-957.460136640002,25177.763299200007 2022-08-09,22:02:50.000,221,9581869,-795,0,1660082570,5395.191797649997,-946.907589030001,25177.67945376 2022-08-09,22:02:51.000,221,9581885,-595,0,1660082571,5456.216029939998,-936.0942236100018,25192.240611840003 2022-08-09,22:02:52.000,221,9581876,-795,0,1660082572,5573.555813829997,-945.1453065300011,25245.16804584 2022-08-09,22:02:53.000,221,9581817,-795,0,1660082573,5684.940699679995,-1033.534347599998,25367.93174424 2022-08-09,22:02:54.000,221,9581870,805,0,1660082574,5744.819759269994,-1199.5977521399982,25511.817506400002 2022-08-09,22:02:55.000,221,9581880,-235,0,1660082575,5689.245201769998,-1335.8997298199974,25577.85277752 2022-08-09,22:02:56.000,221,9581860,-795,0,1660082576,5684.954172299993,-1341.9408342300012,25579.061549280006 2022-08-09,22:02:57.000,221,9581849,-795,0,1660082577,5685.472868169993,-1342.8854176499954,25580.116604400006 2022-08-09,22:02:58.000,221,9581854,-795,0,1660082578,5685.115843739994,-1343.8018045499994,25582.83459408 2022-08-09,22:02:59.000,221,9581937,-35,0,1660082579,5730.100921919999,-1272.7536232799976,25562.704701360002 2022-08-09,22:03:00.000,221,9581830,-795,0,1660082580,5696.823550519999,-1046.9629402499995,25386.559406160006 2022-08-09,22:03:01.000,221,9581927,-795,0,1660082581,5563.437876209995,-938.2653556500009,25241.737369920003 2022-08-09,22:03:02.000,221,9581857,-274,0,1660082582,5443.315996289995,-936.4184835900014,25189.271085840002 2022-08-09,22:03:03.000,221,9581836,-795,0,1660082583,5389.876849059998,-949.8400271099963,25178.741495999995 2022-08-09,22:03:04.000,221,9581901,-395,0,1660082584,5361.880744699993,-960.3643781999999,25178.90219976 2022-08-09,22:03:05.000,221,9581892,-795,0,1660082585,5349.250163449993,-966.835479540001,25181.94159696 2022-08-09,22:03:06.000,221,9581886,-795,0,1660082586,5342.749624299999,-970.4164375799955,25183.81414512 2022-08-09,22:03:07.000,221,9581884,-395,0,1660082587,5338.115043019992,-972.8342891700013,25185.309388800008 2022-08-09,22:03:08.000,221,9581856,-155,0,1660082588,5336.174985739999,-973.9973956199974,25186.511173440005 2022-08-09,22:03:09.000,221,9581901,-795,0,1660082589,5334.639107059993,-974.7305051399962,25187.258795280002 2022-08-09,22:03:10.000,221,9581899,-795,0,1660082590,5333.756650449999,-975.238042500001,25187.754880800007 2022-08-09,22:03:11.000,221,9581906,-795,0,1660082591,5333.083019449994,-975.6116463899962,25188.14615952 2022-08-09,22:03:12.000,221,9581911,-195,0,1660082592,5332.631686679997,-975.8583659399956,25188.593335200007 2022-08-09,22:03:13.000,221,9581893,-795,0,1660082593,5332.321816419993,-976.0416433200007,25188.663206400008 2022-08-09,22:03:14.000,221,9581901,-795,0,1660082594,5332.308343799996,-976.0980363599956,25188.404682960005 2022-08-09,22:03:15.000,221,9581950,-795,0,1660082595,5332.395915829999,-976.0980363599956,25188.53045112 2022-08-09,22:03:16.000,221,9581929,-795,0,1660082596,5332.328552729996,-976.0768889699975,25188.523464000005 2022-08-09,22:03:17.000,221,9581943,124,0,1660082597,5332.335289039998,-976.0627907099988,25188.327824640008 2022-08-09,22:03:18.000,221,9581901,-795,0,1660082598,5332.483487859994,-975.9711520199999,25188.467567039996 2022-08-09,22:03:19.000,221,9581886,-795,0,1660082599,5332.470015239996,-975.9641028900005,25188.36276024 2022-08-09,22:03:20.000,221,9581888,-795,0,1660082600,5332.463278929994,-975.9218081099971,25188.36276024 2022-08-09,22:03:21.000,221,9581858,-795,0,1660082601,5332.523905719994,-975.9147589799977,25188.376734480007 2022-08-09,22:03:22.000,221,9581867,-795,0,1660082602,5332.853984909998,-975.8513168099962,25188.306863280006 2022-08-09,22:03:23.000,221,9581921,-795,0,1660082603,5332.853984909998,-975.9218081099971,25188.069301200005 2022-08-09,22:03:24.000,221,9581831,965,0,1660082604,5332.981974799994,-976.0768889699975,25188.041352720007 2022-08-09,22:03:25.000,221,9581847,805,0,1660082605,5332.611477749997,-976.2883628700001,25187.964494399996 2022-08-09,22:03:26.000,221,9581940,45,0,1660082606,5332.483487859994,-976.4222963399952,25188.209043600007 2022-08-09,22:03:27.000,221,9581882,-795,0,1660082607,5332.281398559993,-976.471640249998,25188.29288904 2022-08-09,22:03:28.000,221,9581914,965,0,1660082608,5332.214035459998,-976.5491806799982,25188.698142 2022-08-09,22:03:29.000,221,9581852,-795,0,1660082609,5332.180353909993,-976.563278939997,25188.886794240003 2022-08-09,22:03:30.000,221,9581874,885,0,1660082610,5332.1331997399975,-976.6126228499998,25189.0125624 2022-08-09,22:03:31.000,221,9581840,-795,0,1660082611,5332.018682469992,-976.6267211099985,25189.110382079998 2022-08-09,22:03:32.000,221,9581899,525,0,1660082612,5332.059100329992,-976.6126228499998,25189.326982799997 2022-08-09,22:03:33.000,221,9581903,45,0,1660082613,5331.991737229997,-976.6126228499998,25189.340957040004 2022-08-09,22:03:34.000,221,9581897,325,0,1660082614,5332.052364019997,-976.6055737200004,25189.431789600007 2022-08-09,22:03:35.000,221,9581902,-795,0,1660082615,5332.160144979993,-976.6478684999965,25189.613454719998 2022-08-09,22:03:36.000,221,9581854,124,0,1660082616,5332.234244389998,-976.69016328,25189.711274399997 2022-08-09,22:03:37.000,221,9581907,-235,0,1660082617,5332.2477170099955,-976.6690158900019,25189.78813272001 2022-08-09,22:03:38.000,221,9581872,-795,0,1660082618,5332.261189629993,-976.6831141500006,25189.80210696 2022-08-09,22:03:39.000,221,9581819,-795,0,1660082619,5332.355497969998,-976.6831141500006,25189.82306832 2022-08-09,22:03:40.000,221,9581887,-795,0,1660082620,5332.321816419993,-976.6972124099993,25189.90691376001 2022-08-09,22:03:41.000,221,9581865,1085,0,1660082621,5332.368970589996,-976.711310669998,25189.8510168 2022-08-09,22:03:42.000,221,9581857,-795,0,1660082622,5332.443069999994,-976.7324580599961,25189.934862240007 2022-08-09,22:03:43.000,221,9581887,-795,0,1660082623,5332.510433099997,-976.7677037100002,25189.90691376001 2022-08-09,22:03:44.000,221,9581859,124,0,1660082624,5332.6047414399945,-976.7888510999983,25189.87197816 2022-08-09,22:03:45.000,221,9581850,-795,0,1660082625,5332.6990497799925,-976.8240967499951,25189.95582360001 2022-08-09,22:03:46.000,221,9581860,-795,0,1660082626,5332.752940259998,-976.8593423999992,25189.962810720004 2022-08-09,22:03:47.000,221,9581833,485,0,1660082627,5332.7327313299975,-976.8593423999992,25189.837042560008 2022-08-09,22:03:48.000,221,9581941,525,0,1660082628,5332.739467639993,-976.8452441400004,25189.844029680004 2022-08-09,22:03:49.000,221,9581825,-555,0,1660082629,5332.766412879995,-976.8311458800017,25189.89992664 2022-08-09,22:03:50.000,221,9581802,-795,0,1660082630,5332.752940259998,-976.8381950100011,25189.864991040005 2022-08-09,22:03:51.000,221,9581913,-795,0,1660082631,5332.719258709993,-976.8452441400004,25189.82306832 2022-08-09,22:03:52.000,221,9581842,-795,0,1660082632,5332.7327313299975,-976.8311458800017,25189.864991040005 2022-08-09,22:03:53.000,221,9581876,-795,0,1660082633,5332.759676569993,-976.8311458800017,25189.983772080006 2022-08-09,22:03:54.000,221,9581884,765,0,1660082634,5332.746203949995,-976.8381950100011,25189.927875119996 2022-08-09,22:03:55.000,221,9581945,-795,0,1660082635,5332.773149189998,-976.8099984899964,25189.997746319998 2022-08-09,22:03:56.000,221,9581901,-795,0,1660082636,5332.746203949995,-976.7888510999983,25190.01870768 2022-08-09,22:03:57.000,221,9581834,845,0,1660082637,5332.759676569993,-976.7536054500015,25189.983772080006 2022-08-09,22:03:58.000,221,9581913,-795,0,1660082638,5332.7327313299975,-976.7606545800008,25189.997746319998 2022-08-09,22:03:59.000,221,9581881,-795,0,1660082639,5332.793358119998,-976.7536054500015,25190.03966904 2022-08-09,22:04:00.000,221,9581904,-795,0,1660082640,5332.867457529996,-976.7395071899955,25190.263256879996 2022-08-09,22:04:01.000,221,9581878,-795,0,1660082641,5332.907875389996,-976.7395071899955,25190.24229552001 2022-08-09,22:04:02.000,221,9581918,-795,0,1660082642,5332.988711109996,-976.7324580599961,25190.3051796 2022-08-09,22:04:03.000,221,9581906,445,0,1660082643,5333.008920039996,-976.7606545800008,25190.347102320004 2022-08-09,22:04:04.000,221,9581876,565,0,1660082644,5332.9415569399935,-976.7888510999983,25190.228321280003 2022-08-09,22:04:05.000,221,9581937,-795,0,1660082645,5332.975238489998,-976.7888510999983,25190.347102320004 2022-08-09,22:04:06.000,221,9581862,-475,0,1660082646,5333.029128969996,-976.7747528399996,25190.396012160003 2022-08-09,22:04:07.000,221,9581797,-795,0,1660082647,5333.056074209999,-976.7818019699989,25190.47287048 2022-08-09,22:04:08.000,221,9581877,885,0,1660082648,5333.035865279999,-976.7324580599961,25190.42396064 2022-08-09,22:04:09.000,221,9581892,565,0,1660082649,5333.069546829996,-976.7395071899955,25190.47287048 2022-08-09,22:04:10.000,221,9581860,325,0,1660082650,5333.123437309994,-976.7395071899955,25190.563703040003 2022-08-09,22:04:11.000,221,9581922,1005,0,1660082651,5333.069546829996,-976.7042615399987,25190.598638639996 2022-08-09,22:04:12.000,221,9581854,-795,0,1660082652,5333.062810519994,-976.711310669998,25190.556715920007 2022-08-09,22:04:13.000,221,9581906,1205,0,1660082653,5333.062810519994,-976.6972124099993,25190.668509839998 2022-08-09,22:04:14.000,221,9581867,-795,0,1660082654,5333.062810519994,-976.69016328,25190.57767728001 2022-08-09,22:04:15.000,221,9581892,-795,0,1660082655,5333.062810519994,-976.6831141500006,25190.598638639996 2022-08-09,22:04:16.000,221,9581895,-795,0,1660082656,5333.130173619997,-976.69016328,25190.766329519996 2022-08-09,22:04:17.000,221,9581890,845,0,1660082657,5333.103228379994,-976.7042615399987,25190.605625760007 2022-08-09,22:04:18.000,221,9581895,645,0,1660082658,5333.083019449994,-976.69016328,25190.64056136 2022-08-09,22:04:19.000,221,9581864,-795,0,1660082659,5333.109964689997,-976.6760650200013,25190.6894712 2022-08-09,22:04:20.000,221,9581850,685,0,1660082660,5333.130173619997,-976.6549176299959,25190.7593424 2022-08-09,22:04:21.000,221,9581907,-195,0,1660082661,5333.157118859999,-976.69016328,25190.752355280005 2022-08-09,22:04:22.000,221,9581851,445,0,1660082662,5333.116700999999,-976.6831141500006,25190.79427800001 2022-08-09,22:04:23.000,221,9581865,-795,0,1660082663,5333.103228379994,-976.6760650200013,25190.731393920003 2022-08-09,22:04:24.000,221,9581884,565,0,1660082664,5333.143646239994,-976.69016328,25190.836200719998 2022-08-09,22:04:25.000,221,9581879,-795,0,1660082665,5333.123437309994,-976.7395071899955,25190.850174960004 2022-08-09,22:04:26.000,221,9581930,-795,0,1660082666,5333.109964689997,-976.7677037100002,25190.829213600002 2022-08-09,22:04:27.000,221,9581952,685,0,1660082667,5333.015656349999,-976.7818019699989,25190.731393920003 2022-08-09,22:04:28.000,221,9581905,805,0,1660082668,5333.002183729994,-976.7888510999983,25190.7593424 2022-08-09,22:04:29.000,221,9581897,-795,0,1660082669,5332.975238489998,-976.8099984899964,25190.78729088 2022-08-09,22:04:30.000,221,9581885,-795,0,1660082670,5332.9954474199985,-976.8381950100011,25190.815239359996 2022-08-09,22:04:31.000,221,9581882,-114,0,1660082671,5332.894402769998,-976.8663915299985,25190.822226480006 2022-08-09,22:04:32.000,221,9581896,-795,0,1660082672,5332.907875389996,-976.894588049996,25190.822226480006 2022-08-09,22:04:33.000,221,9581898,-795,0,1660082673,5332.894402769998,-976.9016371799953,25190.90607192 2022-08-09,22:04:34.000,221,9581916,-795,0,1660082674,5332.833775979998,-976.9439319599987,25190.815239359996 2022-08-09,22:04:35.000,221,9581900,-795,0,1660082675,5332.874193839998,-976.9298337,25190.885110559997 2022-08-09,22:04:36.000,221,9581930,-795,0,1660082676,5332.766412879995,-976.9439319599987,25190.899084800003 2022-08-09,22:04:37.000,221,9581883,-795,0,1660082677,5332.7327313299975,-976.9580302199975,25190.892097680007 2022-08-09,22:04:38.000,221,9581882,1165,0,1660082678,5332.6047414399945,-977.0144232599996,25190.801265120004 2022-08-09,22:04:39.000,221,9581913,-354,0,1660082679,5332.544114649994,-977.0285215199983,25190.871136320005 2022-08-09,22:04:40.000,221,9581856,-395,0,1660082680,5332.537378339999,-976.9932758700015,25190.96196888001 2022-08-09,22:04:41.000,221,9581872,-795,0,1660082681,5332.517169409999,-976.9721284799962,25190.87812344 2022-08-09,22:04:42.000,221,9581872,565,0,1660082682,5332.449806309996,-976.9016371799953,25190.947994640002 2022-08-09,22:04:43.000,221,9581901,-795,0,1660082683,5332.3757068999985,-976.8593423999992,25190.87812344 2022-08-09,22:04:44.000,221,9581921,-795,0,1660082684,5332.335289039998,-976.8452441400004,25190.74536816001 2022-08-09,22:04:45.000,221,9581885,-795,0,1660082685,5332.294871179998,-976.8099984899964,25190.78729088 2022-08-09,22:04:46.000,221,9581892,605,0,1660082686,5332.288134869996,-976.7747528399996,25190.724406800007 2022-08-09,22:04:47.000,221,9581940,-795,0,1660082687,5332.355497969998,-976.7465563200021,25190.850174960004 2022-08-09,22:04:48.000,221,9581844,525,0,1660082688,5332.281398559993,-976.7324580599961,25190.773316640007 2022-08-09,22:04:49.000,221,9581902,-795,0,1660082689,5332.348761659996,-976.69016328,25190.822226480006 2022-08-09,22:04:50.000,221,9581798,-795,0,1660082690,5332.3420253499935,-976.6549176299959,25190.79427800001 2022-08-09,22:04:51.000,221,9581920,-795,0,1660082691,5332.382443209994,-976.6337702399978,25190.843187840008 2022-08-09,22:04:52.000,221,9581863,-795,0,1660082692,5332.382443209994,-976.6408193699972,25190.836200719998 2022-08-09,22:04:53.000,221,9581955,-235,0,1660082693,5332.3757068999985,-976.6267211099985,25190.71043256 2022-08-09,22:04:54.000,221,9581894,-795,0,1660082694,5332.368970589996,-976.5914754600017,25190.724406800007 2022-08-09,22:04:55.000,221,9581882,-795,0,1660082695,5332.3420253499935,-976.563278939997,25190.6894712 2022-08-09,22:04:56.000,221,9581902,-795,0,1660082696,5332.389179519996,-976.4998367699955,25190.766329519996 2022-08-09,22:04:57.000,221,9581857,-795,0,1660082697,5332.395915829999,-976.4645911199987,25190.752355280005 2022-08-09,22:04:58.000,221,9581922,605,0,1660082698,5332.368970589996,-976.3729524299997,25190.724406800007 2022-08-09,22:04:59.000,221,9581932,165,0,1660082699,5332.288134869996,-976.3306576499963,25190.62658712001 2022-08-09,22:05:00.000,221,9581885,-795,0,1660082700,5332.294871179998,-976.2460680899967,25190.605625760007 2022-08-09,22:05:01.000,221,9581908,-795,0,1660082701,5332.281398559993,-976.1826259199952,25190.62658712001 2022-08-09,22:05:02.000,221,9581845,1165,0,1660082702,5332.281398559993,-976.0980363599956,25190.584664400005 2022-08-09,22:05:03.000,221,9581860,525,0,1660082703,5332.301607489993,-975.9852502799986,25190.619599999998 2022-08-09,22:05:04.000,221,9581917,685,0,1660082704,5332.288134869996,-975.9218081099971,25190.62658712001 2022-08-09,22:05:05.000,221,9581864,365,0,1660082705,5332.321816419993,-975.8513168099962,25190.619599999998 2022-08-09,22:05:06.000,221,9581855,-795,0,1660082706,5332.409388449996,-975.7667272499966,25190.6894712 2022-08-09,22:05:07.000,221,9581912,605,0,1660082707,5332.395915829999,-975.7103342100017,25190.647548479996 2022-08-09,22:05:08.000,221,9581882,765,0,1660082708,5332.429597379996,-975.6680394299983,25190.64056136 2022-08-09,22:05:09.000,221,9581908,-795,0,1660082709,5332.456542619999,-975.6398429100009,25190.57767728001 2022-08-09,22:05:10.000,221,9581904,-795,0,1660082710,5332.530642029997,-975.6327937800015,25190.619599999998 2022-08-09,22:05:11.000,221,9581860,-795,0,1660082711,5332.631686679997,-975.5834498699987,25190.668509839998 2022-08-09,22:05:12.000,221,9581919,-795,0,1660082712,5332.759676569993,-975.5270568299966,25190.724406800007 2022-08-09,22:05:13.000,221,9581820,-795,0,1660082713,5332.813567049998,-975.4847620500004,25190.696458319995 2022-08-09,22:05:14.000,221,9581908,725,0,1660082714,5332.820303359993,-975.4495163999964,25190.66152272 2022-08-09,22:05:15.000,221,9581878,-795,0,1660082715,5332.867457529996,-975.4354181399976,25190.66152272 2022-08-09,22:05:16.000,221,9581888,45,0,1660082716,5332.874193839998,-975.3719759699961,25190.647548479996 2022-08-09,22:05:17.000,221,9581877,-795,0,1660082717,5332.894402769998,-975.3437794499987,25190.675496960008 2022-08-09,22:05:18.000,221,9581931,-795,0,1660082718,5332.806830739995,-975.3085338000019,25190.584664400005 2022-08-09,22:05:19.000,221,9581904,-274,0,1660082719,5332.813567049998,-975.2732881499978,25190.563703040003 2022-08-09,22:05:20.000,221,9581833,-795,0,1660082720,5332.955029559998,-975.238042500001,25190.71043256 2022-08-09,22:05:21.000,221,9581974,-795,0,1660082721,5332.9617658699935,-975.2521407599997,25190.6894712 2022-08-09,22:05:22.000,221,9581872,-795,0,1660082722,5332.907875389996,-975.2168951099957,25190.668509839998 2022-08-09,22:05:23.000,221,9581906,765,0,1660082723,5332.894402769998,-975.2521407599997,25190.654535600006 2022-08-09,22:05:24.000,221,9581946,-795,0,1660082724,5332.820303359993,-975.2591898899991,25190.549728799997 2022-08-09,22:05:25.000,221,9581938,525,0,1660082725,5332.773149189998,-975.238042500001,25190.52178032 2022-08-09,22:05:26.000,221,9581885,685,0,1660082726,5332.779885499993,-975.202796849997,25190.556715920007 2022-08-09,22:05:27.000,221,9581884,-795,0,1660082727,5332.759676569993,-975.2098459799963,25190.57767728001 2022-08-09,22:05:28.000,221,9581857,965,0,1660082728,5332.705786089995,-975.202796849997,25190.556715920007 2022-08-09,22:05:29.000,221,9581917,-795,0,1660082729,5332.6990497799925,-975.2098459799963,25190.49383184 2022-08-09,22:05:30.000,221,9581813,-795,0,1660082730,5332.719258709993,-975.238042500001,25190.57069016 2022-08-09,22:05:31.000,221,9581903,725,0,1660082731,5332.739467639993,-975.2239442400023,25190.563703040003 2022-08-09,22:05:32.000,221,9581880,-795,0,1660082732,5332.658631919992,-975.202796849997,25190.40998640001 2022-08-09,22:05:33.000,221,9581846,-795,0,1660082733,5332.705786089995,-975.1886985899982,25190.444922000002 2022-08-09,22:05:34.000,221,9581837,-795,0,1660082734,5332.712522399997,-975.1534529400014,25190.389025040007 2022-08-09,22:05:35.000,221,9581943,-315,0,1660082735,5332.739467639993,-975.1323055499961,25190.416973520005 2022-08-09,22:05:36.000,221,9581858,1085,0,1660082736,5332.867457529996,-975.0970598999993,25190.528767439995 2022-08-09,22:05:37.000,221,9581879,-795,0,1660082737,5332.921348009993,-975.1041090299987,25190.549728799997 2022-08-09,22:05:38.000,221,9581855,-795,0,1660082738,5332.880930149993,-975.1393546799954,25190.556715920007 2022-08-09,22:05:39.000,221,9581842,-795,0,1660082739,5332.833775979998,-975.111158159998,25190.514793200004 2022-08-09,22:05:40.000,221,9581899,-795,0,1660082740,5332.766412879995,-975.0759125100012,25190.563703040003 2022-08-09,22:05:41.000,221,9581889,-395,0,1660082741,5332.766412879995,-975.0406668599971,25190.62658712001 2022-08-09,22:05:42.000,221,9581860,-795,0,1660082742,5332.746203949995,-974.998372080001,25190.675496960008 2022-08-09,22:05:43.000,221,9581921,-795,0,1660082743,5332.705786089995,-974.9631264299969,25190.612612880002 2022-08-09,22:05:44.000,221,9581922,-795,0,1660082744,5332.719258709993,-974.906733390002,25190.66152272 2022-08-09,22:05:45.000,221,9581854,1005,0,1660082745,5332.759676569993,-974.871487739998,25190.752355280005 2022-08-09,22:05:46.000,221,9581943,-795,0,1660082746,5332.759676569993,-974.8644386099986,25190.79427800001 2022-08-09,22:05:47.000,221,9581813,-795,0,1660082747,5332.779885499993,-974.8362420900012,25190.829213600002 2022-08-09,22:05:48.000,221,9581903,-715,0,1660082748,5332.719258709993,-974.8362420900012,25190.731393920003 2022-08-09,22:05:49.000,221,9581863,-795,0,1660082749,5332.6990497799925,-974.8432912200005,25190.696458319995 2022-08-09,22:05:50.000,221,9581878,-795,0,1660082750,5332.725995019995,-974.8291929600018,25190.74536816001 2022-08-09,22:05:51.000,221,9581916,-795,0,1660082751,5332.773149189998,-974.871487739998,25190.80825224 2022-08-09,22:05:52.000,221,9581829,365,0,1660082752,5332.813567049998,-974.8644386099986,25190.80825224 2022-08-09,22:05:53.000,221,9581812,-755,0,1660082753,5332.725995019995,-974.906733390002,25190.78729088 2022-08-09,22:05:54.000,221,9581890,-795,0,1660082754,5332.6047414399945,-974.9278807800001,25190.675496960008 2022-08-09,22:05:55.000,221,9581886,-795,0,1660082755,5332.564323579994,-974.9278807800001,25190.703445440005 2022-08-09,22:05:56.000,221,9581898,-795,0,1660082756,5332.456542619999,-974.9631264299969,25190.682484080004 2022-08-09,22:05:57.000,221,9581841,325,0,1660082757,5332.436333689999,-974.9560772999976,25190.682484080004 2022-08-09,22:05:58.000,221,9581925,965,0,1660082758,5332.308343799996,-974.9560772999976,25190.535754560005 2022-08-09,22:05:59.000,221,9581897,-795,0,1660082759,5332.321816419993,-974.9560772999976,25190.605625760007 2022-08-09,22:06:00.000,221,9581875,805,0,1660082760,5332.321816419993,-974.8855859999967,25190.6894712 2022-08-09,22:06:01.000,221,9581865,1765,0,1660082761,5332.301607489993,-974.8362420900012,25190.675496960008 2022-08-09,22:06:02.000,221,9581890,1085,0,1660082762,5332.281398559993,-974.8009964399971,25190.647548479996 2022-08-09,22:06:03.000,221,9581921,1165,0,1660082763,5332.281398559993,-974.7446034000022,25190.598638639996 2022-08-09,22:06:04.000,221,9581852,-155,0,1660082764,5332.234244389998,-974.6318173199979,25190.52178032 2022-08-09,22:06:05.000,221,9581933,-795,0,1660082765,5332.240980699993,-974.5683751499964,25190.59165152 2022-08-09,22:06:06.000,221,9581822,1245,0,1660082766,5332.382443209994,-974.4626381999988,25190.62658712001 2022-08-09,22:06:07.000,221,9581893,-795,0,1660082767,5332.456542619999,-974.3780486399992,25190.619599999998 2022-08-09,22:06:08.000,221,9581836,-795,0,1660082768,5332.537378339999,-974.2864099500002,25190.598638639996 2022-08-09,22:06:09.000,221,9581877,-155,0,1660082769,5332.645159299995,-974.2018203900006,25190.64056136 2022-08-09,22:06:10.000,221,9581861,1325,0,1660082770,5332.793358119998,-974.0678869199983,25190.73838104 2022-08-09,22:06:11.000,221,9581885,-795,0,1660082771,5332.934820629998,-974.0326412700015,25190.801265120004 2022-08-09,22:06:12.000,221,9581891,-235,0,1660082772,5333.049337899996,-974.0114938799961,25190.79427800001 2022-08-09,22:06:13.000,221,9581911,1165,0,1660082773,5333.143646239994,-973.9480517100019,25190.79427800001 2022-08-09,22:06:14.000,221,9581912,-795,0,1660082774,5333.123437309994,-973.9410025799953,25190.7593424 2022-08-09,22:06:15.000,221,9581861,525,0,1660082775,5333.2042730299945,-973.8916586699997,25190.815239359996 2022-08-09,22:06:16.000,221,9581898,-795,0,1660082776,5333.264899819995,-973.842314759997,25190.989917360006 2022-08-09,22:06:17.000,221,9581916,404,0,1660082777,5333.291845059997,-973.8070691100002,25190.920046160005 2022-08-09,22:06:18.000,221,9581900,-795,0,1660082778,5333.291845059997,-973.8000199800008,25190.982930239996 2022-08-09,22:06:19.000,221,9581918,404,0,1660082779,5333.184064099994,-973.8141182399995,25190.79427800001 2022-08-09,22:06:20.000,221,9581896,-795,0,1660082780,5333.136909929999,-973.8141182399995,25190.696458319995 2022-08-09,22:06:21.000,221,9581895,-715,0,1660082781,5333.143646239994,-973.7718234599961,25190.920046160005 2022-08-09,22:06:22.000,221,9581819,124,0,1660082782,5333.109964689997,-973.7718234599961,25190.982930239996 2022-08-09,22:06:23.000,221,9581871,-795,0,1660082783,5333.062810519994,-973.7436269399986,25191.02485296 2022-08-09,22:06:24.000,221,9581869,45,0,1660082784,5333.015656349999,-973.7436269399986,25190.92703328 2022-08-09,22:06:25.000,221,9581923,-795,0,1660082785,5332.921348009993,-973.7295286799999,25190.79427800001 2022-08-09,22:06:26.000,221,9581876,-795,0,1660082786,5332.968502179996,-973.7154304200012,25190.85716208 2022-08-09,22:06:27.000,221,9581877,-515,0,1660082787,5333.002183729994,-973.7154304200012,25190.843187840008 2022-08-09,22:06:28.000,221,9581862,1045,0,1660082788,5332.955029559998,-973.6872338999965,25190.801265120004 2022-08-09,22:06:29.000,221,9581874,-155,0,1660082789,5332.934820629998,-973.7083812900019,25190.717419679997 2022-08-09,22:06:30.000,221,9581955,1005,0,1660082790,5332.981974799994,-973.6801847699971,25190.703445440005 2022-08-09,22:06:31.000,221,9581853,924,0,1660082791,5332.988711109996,-973.6731356399978,25190.654535600006 2022-08-09,22:06:32.000,221,9581924,-795,0,1660082792,5333.069546829996,-973.6519882499997,25190.73838104 2022-08-09,22:06:33.000,221,9581826,845,0,1660082793,5333.143646239994,-973.6308408600016,25190.668509839998 2022-08-09,22:06:34.000,221,9581839,-395,0,1660082794,5333.190800409997,-973.637889990001,25190.64056136 2022-08-09,22:06:35.000,221,9581907,-795,0,1660082795,5333.2985813699925,-973.6096934699963,25190.647548479996 2022-08-09,22:06:36.000,221,9581924,924,0,1660082796,5333.332262919997,-973.6096934699963,25190.633574240004 2022-08-09,22:06:37.000,221,9581875,-795,0,1660082797,5333.440043879993,-973.6449391200003,25190.66152272 2022-08-09,22:06:38.000,221,9581868,325,0,1660082798,5333.440043879993,-973.6308408600016,25190.528767439995 2022-08-09,22:06:39.000,221,9581885,-795,0,1660082799,5333.514143289998,-973.6167425999956,25190.479857599996 2022-08-09,22:06:40.000,221,9581905,-795,0,1660082800,5333.628660559996,-973.6167425999956,25190.619599999998 2022-08-09,22:06:41.000,221,9581898,-795,0,1660082801,5333.770123069997,-973.6308408600016,25190.731393920003 2022-08-09,22:06:42.000,221,9581860,-795,0,1660082802,5333.844222479995,-973.6308408600016,25190.752355280005 2022-08-09,22:06:43.000,221,9581882,965,0,1660082803,5333.9183218899925,-973.6942830299959,25190.79427800001 2022-08-09,22:06:44.000,221,9581910,-795,0,1660082804,5333.965476059995,-973.7154304200012,25190.717419679997 2022-08-09,22:06:45.000,221,9581933,-795,0,1660082805,5334.053048089998,-973.7224795500006,25190.773316640007 2022-08-09,22:06:46.000,221,9581829,-795,0,1660082806,5334.026102849995,-973.7788725899954,25190.724406800007 2022-08-09,22:06:47.000,221,9581869,725,0,1660082807,5334.140620119993,-973.8070691100002,25190.85716208 2022-08-09,22:06:48.000,221,9581898,-795,0,1660082808,5334.120411189993,-973.8282164999982,25190.73838104 2022-08-09,22:06:49.000,221,9581931,-795,0,1660082809,5334.268610009996,-973.842314759997,25190.87812344 2022-08-09,22:06:50.000,221,9581884,-795,0,1660082810,5334.261873699994,-973.8493638899963,25190.934020399996 2022-08-09,22:06:51.000,221,9581884,-795,0,1660082811,5334.288818939996,-973.842314759997,25190.829213600002 2022-08-09,22:06:52.000,221,9581925,1045,0,1660082812,5334.187774289996,-973.8211673699989,25190.73838104 2022-08-09,22:06:53.000,221,9581864,-795,0,1660082813,5334.315764179999,-973.7859217200021,25190.822226480006 2022-08-09,22:06:54.000,221,9581937,-715,0,1660082814,5334.241664769994,-973.7718234599961,25190.766329519996 2022-08-09,22:06:55.000,221,9581889,-795,0,1660082815,5334.356182039999,-973.6872338999965,25190.968956000004 2022-08-09,22:06:56.000,221,9581910,-795,0,1660082816,5334.403336209994,-973.6942830299959,25190.934020399996 2022-08-09,22:06:57.000,221,9581850,-795,0,1660082817,5334.282082629994,-973.6660865099984,25190.724406800007 2022-08-09,22:06:58.000,221,9581894,-35,0,1660082818,5334.389863589997,-973.6308408600016,25190.79427800001 2022-08-09,22:06:59.000,221,9581924,-555,0,1660082819,5334.477435619992,-973.6026443399969,25190.829213600002 2022-08-09,22:07:00.000,221,9581914,-795,0,1660082820,5334.538062409993,-973.5955952099976,25190.80825224 2022-08-09,22:07:01.000,221,9581885,-795,0,1660082821,5334.585216579995,-973.5673986900001,25190.871136320005 2022-08-09,22:07:02.000,221,9581841,1325,0,1660082822,5334.652579679998,-973.5744478199995,25190.85716208 2022-08-09,22:07:03.000,221,9581849,-795,0,1660082823,5334.686261229996,-973.5744478199995,25190.78729088 2022-08-09,22:07:04.000,221,9581862,-795,0,1660082824,5334.787305879996,-973.532153039996,25190.780303760002 2022-08-09,22:07:05.000,221,9581887,805,0,1660082825,5334.834460049999,-973.5533004300014,25190.836200719998 2022-08-09,22:07:06.000,221,9581873,-795,0,1660082826,5334.955713629999,-973.5673986900001,25190.91305904001 2022-08-09,22:07:07.000,221,9581932,-795,0,1660082827,5335.029813039997,-973.546251300002,25190.850174960004 2022-08-09,22:07:08.000,221,9581916,-795,0,1660082828,5335.056758279992,-973.5533004300014,25190.74536816001 2022-08-09,22:07:09.000,221,9581891,924,0,1660082829,5335.184748169995,-973.5885460799982,25190.752355280005 2022-08-09,22:07:10.000,221,9581861,-795,0,1660082830,5335.339683299993,-973.5955952099976,25190.766329519996 2022-08-09,22:07:11.000,221,9581941,525,0,1660082831,5335.420519019994,-973.5814969499988,25190.801265120004 2022-08-09,22:07:12.000,221,9581913,-795,0,1660082832,5335.494618429999,-973.5533004300014,25190.822226480006 2022-08-09,22:07:13.000,221,9581833,-795,0,1660082833,5335.427255329996,-973.5251039099967,25190.843187840008 2022-08-09,22:07:14.000,221,9581894,685,0,1660082834,5335.427255329996,-973.5251039099967,25190.73838104 2022-08-09,22:07:15.000,221,9581910,-795,0,1660082835,5335.481145809994,-973.5603495600008,25190.941007520007 2022-08-09,22:07:16.000,221,9581897,445,0,1660082836,5335.501354739994,-973.5744478199995,25190.90607192 2022-08-09,22:07:17.000,221,9581937,-795,0,1660082837,5335.514827359999,-973.5955952099976,25190.947994640002 2022-08-09,22:07:18.000,221,9581890,445,0,1660082838,5335.474409499999,-973.6237917300023,25190.90607192 2022-08-09,22:07:19.000,221,9581878,-795,0,1660082839,5335.5282999799965,-973.637889990001,25190.97594312 2022-08-09,22:07:20.000,221,9581860,725,0,1660082840,5335.602399389994,-973.637889990001,25191.087737040005 2022-08-09,22:07:21.000,221,9581891,-595,0,1660082841,5335.541772599994,-973.6237917300023,25190.982930239996 2022-08-09,22:07:22.000,221,9581905,-795,0,1660082842,5335.629344629997,-973.6590373799991,25191.031840079995 2022-08-09,22:07:23.000,221,9581855,-515,0,1660082843,5335.575454149999,-973.6308408600016,25190.947994640002 2022-08-09,22:07:24.000,221,9581888,-795,0,1660082844,5335.575454149999,-973.5955952099976,25190.92703328 2022-08-09,22:07:25.000,221,9581867,805,0,1660082845,5335.541772599994,-973.5814969499988,25190.92703328 2022-08-09,22:07:26.000,221,9581852,-795,0,1660082846,5335.541772599994,-973.5603495600008,25190.968956000004 2022-08-09,22:07:27.000,221,9581855,965,0,1660082847,5335.514827359999,-973.5673986900001,25190.941007520007 2022-08-09,22:07:28.000,221,9581915,85,0,1660082848,5335.514827359999,-973.5533004300014,25190.96196888001 2022-08-09,22:07:29.000,221,9581836,-795,0,1660082849,5335.521563669994,-973.5392021699954,25191.0737628 2022-08-09,22:07:30.000,221,9581912,285,0,1660082850,5335.494618429999,-973.5180547799973,25191.087737040005 2022-08-09,22:07:31.000,221,9581907,-795,0,1660082851,5335.427255329996,-973.511005649998,25191.09472416 2022-08-09,22:07:32.000,221,9581871,-475,0,1660082852,5335.346419609996,-973.5392021699954,25191.0737628 2022-08-09,22:07:33.000,221,9581893,-595,0,1660082853,5335.326210679996,-973.5603495600008,25191.059788560007 2022-08-09,22:07:34.000,221,9581891,1205,0,1660082854,5335.231902339998,-973.5814969499988,25191.010878720008 2022-08-09,22:07:35.000,221,9581882,-795,0,1660082855,5335.198220789993,-973.5885460799982,25191.038827200005 2022-08-09,22:07:36.000,221,9581881,845,0,1660082856,5335.231902339998,-973.6237917300023,25191.150621119996 2022-08-09,22:07:37.000,221,9581894,205,0,1660082857,5335.178011859993,-973.6731356399978,25191.12965976001 2022-08-09,22:07:38.000,221,9581827,-795,0,1660082858,5335.124121379995,-973.6942830299959,25191.038827200005 2022-08-09,22:07:39.000,221,9581880,-795,0,1660082859,5335.157802929993,-973.7436269399986,25191.08074992001 2022-08-09,22:07:40.000,221,9581963,845,0,1660082860,5335.1712755499975,-973.7365778099993,25191.052801439997 2022-08-09,22:07:41.000,221,9581831,1604,0,1660082861,5335.157802929993,-973.7788725899954,25191.02485296 2022-08-09,22:07:42.000,221,9581846,-795,0,1660082862,5335.319474369993,-973.8211673699989,25191.09472416 2022-08-09,22:07:43.000,221,9581881,-675,0,1660082863,5335.407046399996,-973.8705112800017,25191.087737040005 2022-08-09,22:07:44.000,221,9581828,1005,0,1660082864,5335.514827359999,-973.9057569299985,25191.101711279996 2022-08-09,22:07:45.000,221,9581870,-795,0,1660082865,5335.663026179995,-973.9480517100019,25191.164595360002 2022-08-09,22:07:46.000,221,9581881,-274,0,1660082866,5335.777543449993,-973.9762482299993,25191.115685520002 2022-08-09,22:07:47.000,221,9581882,-795,0,1660082867,5335.844906549995,-974.0326412700015,25191.143634 2022-08-09,22:07:48.000,221,9581869,-795,0,1660082868,5335.999841679994,-974.0608377899989,25191.185556720004 2022-08-09,22:07:49.000,221,9581935,285,0,1660082869,5335.993105369998,-974.1101817000017,25191.157608240006 2022-08-09,22:07:50.000,221,9581842,1125,0,1660082870,5336.020050609994,-974.1454273499985,25191.059788560007 2022-08-09,22:07:51.000,221,9581879,-795,0,1660082871,5336.087413709996,-974.1383782199991,25191.199530959995 2022-08-09,22:07:52.000,221,9581961,-795,0,1660082872,5336.174985739999,-974.1947712600013,25191.29735064001 2022-08-09,22:07:53.000,221,9581887,-795,0,1660082873,5336.134567879999,-974.2018203900006,25191.269402159996 2022-08-09,22:07:54.000,221,9581881,-795,0,1660082874,5335.999841679994,-974.2018203900006,25191.2135052 2022-08-09,22:07:55.000,221,9581928,-795,0,1660082875,5335.993105369998,-974.2300169099981,25191.283376400002 2022-08-09,22:07:56.000,221,9581915,1085,0,1660082876,5335.878588099993,-974.2441151699968,25191.227479440007 2022-08-09,22:07:57.000,221,9581835,-195,0,1660082877,5335.7708071399975,-974.2370660399974,25191.157608240006 2022-08-09,22:07:58.000,221,9581876,-795,0,1660082878,5335.663026179995,-974.2511642999962,25191.206518080005 2022-08-09,22:07:59.000,221,9581874,-354,0,1660082879,5335.474409499999,-974.2723116900015,25191.115685520002 2022-08-09,22:08:00.000,221,9581948,-795,0,1660082880,5335.508091049996,-974.2793608200009,25191.206518080005 2022-08-09,22:08:01.000,221,9581875,1005,0,1660082881,5335.474409499999,-974.2793608200009,25191.171582479998 2022-08-09,22:08:02.000,221,9581911,-795,0,1660082882,5335.400310089994,-974.3075573399983,25191.12267264 2022-08-09,22:08:03.000,221,9581875,-795,0,1660082883,5335.359892229993,-974.3357538599957,25191.101711279996 2022-08-09,22:08:04.000,221,9581888,-795,0,1660082884,5335.279056509993,-974.2934590799996,25191.003891599998 2022-08-09,22:08:05.000,221,9581918,805,0,1660082885,5335.346419609996,-974.2934590799996,25190.96196888001 2022-08-09,22:08:06.000,221,9581907,-795,0,1660082886,5335.386837469996,-974.2723116900015,25190.864149199995 2022-08-09,22:08:07.000,221,9581898,565,0,1660082887,5335.433991639999,-974.2723116900015,25190.90607192 2022-08-09,22:08:08.000,221,9581863,-795,0,1660082888,5335.535036289999,-974.2370660399974,25190.934020399996 2022-08-09,22:08:09.000,221,9581816,-515,0,1660082889,5335.582190459994,-974.2441151699968,25190.864149199995 2022-08-09,22:08:10.000,221,9581865,-795,0,1660082890,5335.669762489997,-974.2441151699968,25190.80825224 2022-08-09,22:08:11.000,221,9581964,-795,0,1660082891,5335.750598209997,-974.2793608200009,25190.78729088 2022-08-09,22:08:12.000,221,9581838,-795,0,1660082892,5335.804488689995,-974.3357538599957,25190.682484080004 2022-08-09,22:08:13.000,221,9581881,924,0,1660082893,5335.919005959993,-974.3780486399992,25190.619599999998 2022-08-09,22:08:14.000,221,9581856,805,0,1660082894,5336.0133142999985,-974.4414908100007,25190.59165152 2022-08-09,22:08:15.000,221,9581941,765,0,1660082895,5336.080677399994,-974.5190312400009,25190.605625760007 2022-08-09,22:08:16.000,221,9581892,525,0,1660082896,5336.100886329994,-974.5683751499964,25190.54274168 2022-08-09,22:08:17.000,221,9581912,-795,0,1660082897,5336.114358949999,-974.5895225400018,25190.528767439995 2022-08-09,22:08:18.000,221,9581869,924,0,1660082898,5336.134567879999,-974.6459155799967,25190.479857599996 2022-08-09,22:08:19.000,221,9581876,-795,0,1660082899,5336.094150019999,-974.6952594899994,25190.47287048 2022-08-09,22:08:20.000,221,9581871,685,0,1660082900,5335.993105369998,-974.6882103600001,25190.49383184 2022-08-09,22:08:21.000,221,9581853,45,0,1660082901,5335.993105369998,-974.6882103600001,25190.451909119998 2022-08-09,22:08:22.000,221,9581857,-795,0,1660082902,5335.898797029993,-974.7164068799975,25190.451909119998 2022-08-09,22:08:23.000,221,9581893,1165,0,1660082903,5335.925742269996,-974.6882103600001,25190.57767728001 2022-08-09,22:08:24.000,221,9581877,-795,0,1660082904,5335.952687509998,-974.6952594899994,25190.612612880002 2022-08-09,22:08:25.000,221,9581901,-795,0,1660082905,5335.831433929998,-974.7727999199997,25190.62658712001 2022-08-09,22:08:26.000,221,9581857,-795,0,1660082906,5335.804488689995,-974.7375542699956,25190.66152272 2022-08-09,22:08:27.000,221,9581955,-795,0,1660082907,5335.777543449993,-974.7093577499982,25190.647548479996 2022-08-09,22:08:28.000,221,9581866,-515,0,1660082908,5335.696707729992,-974.6882103600001,25190.612612880002 2022-08-09,22:08:29.000,221,9581885,-795,0,1660082909,5335.629344629997,-974.6811612300007,25190.549728799997 2022-08-09,22:08:30.000,221,9581891,-795,0,1660082910,5335.609135699997,-974.667062970002,25190.62658712001 2022-08-09,22:08:31.000,221,9581833,-795,0,1660082911,5335.582190459994,-974.6106699299999,25190.528767439995 2022-08-09,22:08:32.000,221,9581868,805,0,1660082912,5335.656289869992,-974.5542768899977,25190.584664400005 2022-08-09,22:08:33.000,221,9581863,-795,0,1660082913,5335.676498799992,-974.5260803700003,25190.54274168 2022-08-09,22:08:34.000,221,9581859,1125,0,1660082914,5335.663026179995,-974.4837855899968,25190.556715920007 2022-08-09,22:08:35.000,221,9581973,-795,0,1660082915,5335.683235109995,-974.4626381999988,25190.514793200004 2022-08-09,22:08:36.000,221,9581852,1325,0,1660082916,5335.669762489997,-974.427392550002,25190.437934880007 2022-08-09,22:08:37.000,221,9581854,-515,0,1660082917,5335.703444039995,-974.3850977699985,25190.389025040007 2022-08-09,22:08:38.000,221,9581853,-795,0,1660082918,5335.764070829995,-974.3498521200017,25190.3750508 2022-08-09,22:08:39.000,221,9581887,-795,0,1660082919,5335.804488689995,-974.321655599997,25190.451909119998 2022-08-09,22:08:40.000,221,9581891,-795,0,1660082920,5335.858379169993,-974.3146064699977,25190.40998640001 2022-08-09,22:08:41.000,221,9581889,365,0,1660082921,5335.898797029993,-974.321655599997,25190.312166719996 2022-08-09,22:08:42.000,221,9581932,365,0,1660082922,5335.972896439998,-974.3146064699977,25190.382037919997 2022-08-09,22:08:43.000,221,9581923,-795,0,1660082923,5336.040259539994,-974.3428029899951,25190.347102320004 2022-08-09,22:08:44.000,221,9581868,365,0,1660082924,5336.026786919996,-974.3498521200017,25190.3051796 2022-08-09,22:08:45.000,221,9581916,-795,0,1660082925,5336.073941089999,-974.4062451599966,25190.333128079998 2022-08-09,22:08:46.000,221,9581908,-795,0,1660082926,5336.040259539994,-974.4696873299981,25190.249282640005 2022-08-09,22:08:47.000,221,9581939,-635,0,1660082927,5336.174985739999,-974.5190312400009,25190.32614096 2022-08-09,22:08:48.000,221,9581832,-795,0,1660082928,5336.235612529999,-974.5613260199971,25190.35408944 2022-08-09,22:08:49.000,221,9581815,-795,0,1660082929,5336.302975629995,-974.6388664499973,25190.284218239998 2022-08-09,22:08:50.000,221,9581903,525,0,1660082930,5336.309711939997,-974.7305051399962,25190.347102320004 2022-08-09,22:08:51.000,221,9581893,-755,0,1660082931,5336.302975629995,-974.8503403499999,25190.32614096 2022-08-09,22:08:52.000,221,9581884,-795,0,1660082932,5336.309711939997,-974.9701755599963,25190.319153840006 2022-08-09,22:08:53.000,221,9581924,-74,0,1660082933,5336.282766699995,-975.0688633800019,25190.29120536001 2022-08-09,22:08:54.000,221,9581920,-795,0,1660082934,5336.249085149997,-975.1534529400014,25190.340115200008 2022-08-09,22:08:55.000,221,9581894,-795,0,1660082935,5336.222139909994,-975.2168951099957,25190.312166719996 2022-08-09,22:08:56.000,221,9581817,885,0,1660082936,5336.174985739999,-975.3014846699953,25190.270244000007 2022-08-09,22:08:57.000,221,9581890,-795,0,1660082937,5336.168249429997,-975.350828579998,25190.347102320004 2022-08-09,22:08:58.000,221,9581863,-795,0,1660082938,5336.168249429997,-975.3931233600015,25190.298192480004 2022-08-09,22:08:59.000,221,9581902,-795,0,1660082939,5336.107622639996,-975.4142707499996,25190.25626976 2022-08-09,22:09:00.000,221,9581871,-795,0,1660082940,5336.053732159999,-975.442467269997,25190.24229552001 2022-08-09,22:09:01.000,221,9581897,-795,0,1660082941,5336.020050609994,-975.4072216200002,25190.179411440004 2022-08-09,22:09:02.000,221,9581913,-795,0,1660082942,5336.067204779996,-975.3860742300021,25190.193385679995 2022-08-09,22:09:03.000,221,9581925,-795,0,1660082943,5336.060468469994,-975.3719759699961,25190.151462960006 2022-08-09,22:09:04.000,221,9581830,725,0,1660082944,5336.087413709996,-975.3367303199993,25190.193385679995 2022-08-09,22:09:05.000,221,9581842,-795,0,1660082945,5336.107622639996,-975.3014846699953,25190.151462960006 2022-08-09,22:09:06.000,221,9581896,-795,0,1660082946,5336.161513119994,-975.238042500001,25190.116527359998 2022-08-09,22:09:07.000,221,9581863,-795,0,1660082947,5336.181722049994,-975.202796849997,25190.130501600004 2022-08-09,22:09:08.000,221,9581858,-795,0,1660082948,5336.195194669999,-975.1182072899974,25190.03966904 2022-08-09,22:09:09.000,221,9581878,-795,0,1660082949,5336.215403599999,-975.0688633800019,25190.01870768 2022-08-09,22:09:10.000,221,9581869,-795,0,1660082950,5336.316448249992,-975.0336177299978,25190.032681920005 2022-08-09,22:09:11.000,221,9581839,1005,0,1660082951,5336.343393489995,-974.9701755599963,25190.060630400003 2022-08-09,22:09:12.000,221,9581871,-795,0,1660082952,5336.417492899993,-974.9490281699982,25190.004733440008 2022-08-09,22:09:13.000,221,9581881,1125,0,1660082953,5336.471383379998,-974.9560772999976,25190.095565999996 2022-08-09,22:09:14.000,221,9581851,-795,0,1660082954,5336.538746479993,-974.892635129996,25190.081591760005 2022-08-09,22:09:15.000,221,9581861,-795,0,1660082955,5336.505064929996,-974.892635129996,25189.90691376001 2022-08-09,22:09:16.000,221,9581854,-354,0,1660082956,5336.585900649996,-974.9137825200014,25189.96979784 2022-08-09,22:09:17.000,221,9581913,-795,0,1660082957,5336.626318509996,-974.9137825200014,25189.934862240007 2022-08-09,22:09:18.000,221,9581891,-315,0,1660082958,5336.734099469999,-974.9631264299969,25190.011720560004 2022-08-09,22:09:19.000,221,9581886,-274,0,1660082959,5336.787989949997,-975.0124703399997,25189.9907592 2022-08-09,22:09:20.000,221,9581808,-795,0,1660082960,5336.801462569994,-975.1252564199967,25190.032681920005 2022-08-09,22:09:21.000,221,9581861,404,0,1660082961,5336.814935189999,-975.1886985899982,25190.06761752 2022-08-09,22:09:22.000,221,9581836,685,0,1660082962,5336.774517329999,-975.2873864099965,25190.03966904 2022-08-09,22:09:23.000,221,9581752,965,0,1660082963,5336.606109579996,-975.3578777099974,25190.01870768 2022-08-09,22:09:24.000,221,9581907,-795,0,1660082964,5336.572428029998,-975.4495163999964,25189.920888 2022-08-09,22:09:25.000,221,9581888,-795,0,1660082965,5336.585900649996,-975.5129585699979,25189.948836479998 2022-08-09,22:09:26.000,221,9581879,685,0,1660082966,5336.505064929996,-975.5623024800007,25189.997746319998 2022-08-09,22:09:27.000,221,9581879,-795,0,1660082967,5336.424229209995,-975.6327937800015,25189.983772080006 2022-08-09,22:09:28.000,221,9581887,-795,0,1660082968,5336.377075039993,-975.6680394299983,25189.96979784 2022-08-09,22:09:29.000,221,9581920,285,0,1660082969,5336.235612529999,-975.7526289899979,25189.892939520003 2022-08-09,22:09:30.000,221,9581861,-795,0,1660082970,5336.2423488399945,-975.773776379996,25189.9907592 2022-08-09,22:09:31.000,221,9581938,-795,0,1660082971,5336.1278315699965,-975.7808255099953,25189.948836479998 2022-08-09,22:09:32.000,221,9581936,885,0,1660082972,5336.040259539994,-975.8231202899988,25189.8510168 2022-08-09,22:09:33.000,221,9581888,-35,0,1660082973,5335.966160129996,-975.773776379996,25189.864991040005 2022-08-09,22:09:34.000,221,9581811,-795,0,1660082974,5335.952687509998,-975.7596781199973,25189.8510168 2022-08-09,22:09:35.000,221,9581871,445,0,1660082975,5335.865115479995,-975.7103342100017,25189.816081200006 2022-08-09,22:09:36.000,221,9581901,-635,0,1660082976,5335.898797029993,-975.6891868199964,25189.8510168 2022-08-09,22:09:37.000,221,9581889,1005,0,1660082977,5335.831433929998,-975.660990299999,25189.809094079996 2022-08-09,22:09:38.000,221,9581918,-795,0,1660082978,5335.871851789998,-975.6116463899962,25189.80210696 2022-08-09,22:09:39.000,221,9581891,-795,0,1660082979,5335.851642859998,-975.5904989999981,25189.781145599998 2022-08-09,22:09:40.000,221,9581811,-795,0,1660082980,5335.865115479995,-975.4988603099991,25189.80210696 2022-08-09,22:09:41.000,221,9581916,-795,0,1660082981,5335.865115479995,-975.4283690099983,25189.78813272001 2022-08-09,22:09:42.000,221,9581866,-795,0,1660082982,5335.865115479995,-975.3719759699961,25189.80210696 2022-08-09,22:09:43.000,221,9581873,765,0,1660082983,5335.892060719998,-975.3014846699953,25189.844029680004 2022-08-09,22:09:44.000,221,9581802,165,0,1660082984,5335.9796327499935,-975.2662390199985,25189.89992664 2022-08-09,22:09:45.000,221,9581910,-795,0,1660082985,5336.006577989996,-975.2098459799963,25189.934862240007 2022-08-09,22:09:46.000,221,9581858,-74,0,1660082986,5336.094150019999,-975.2168951099957,25189.962810720004 2022-08-09,22:09:47.000,221,9581859,-795,0,1660082987,5336.148040499997,-975.2309933700017,25189.96979784 2022-08-09,22:09:48.000,221,9581965,-795,0,1660082988,5336.168249429997,-975.2521407599997,25189.941849360002 2022-08-09,22:09:49.000,221,9581854,-595,0,1660082989,5336.195194669999,-975.2732881499978,25189.927875119996 2022-08-09,22:09:50.000,221,9581901,-795,0,1660082990,5336.188458359997,-975.3014846699953,25189.892939520003 2022-08-09,22:09:51.000,221,9581862,1005,0,1660082991,5336.208667289997,-975.2662390199985,25189.90691376001 2022-08-09,22:09:52.000,221,9581923,-795,0,1660082992,5336.188458359997,-975.2732881499978,25189.934862240007 2022-08-09,22:09:53.000,221,9581891,1005,0,1660082993,5336.114358949999,-975.2732881499978,25189.864991040005 2022-08-09,22:09:54.000,221,9581872,-795,0,1660082994,5336.134567879999,-975.2450916300004,25189.913900880005 2022-08-09,22:09:55.000,221,9581851,-795,0,1660082995,5336.094150019999,-975.238042500001,25189.90691376001 2022-08-09,22:09:56.000,221,9581864,845,0,1660082996,5336.053732159999,-975.2591898899991,25189.774158480002 2022-08-09,22:09:57.000,221,9581888,-795,0,1660082997,5336.094150019999,-975.3085338000019,25189.837042560008 2022-08-09,22:09:58.000,221,9581824,-795,0,1660082998,5336.141304189994,-975.32968119,25189.858003919995 2022-08-09,22:09:59.000,221,9581897,-795,0,1660082999,5336.094150019999,-975.3931233600015,25189.718261520007 2022-08-09,22:10:00.000,221,9581840,1085,0,1660083000,5336.195194669999,-975.4636146599951,25189.8510168 2022-08-09,22:10:01.000,221,9581909,1085,0,1660083001,5336.181722049994,-975.5341059599959,25189.78813272001 2022-08-09,22:10:02.000,221,9581883,-195,0,1660083002,5336.168249429997,-975.6045972599968,25189.725248640003 2022-08-09,22:10:03.000,221,9581865,-795,0,1660083003,5336.067204779996,-975.6468920400002,25189.62044184001 2022-08-09,22:10:04.000,221,9581896,-795,0,1660083004,5336.0335232299985,-975.7103342100017,25189.5365964 2022-08-09,22:10:05.000,221,9581814,-795,0,1660083005,5335.9796327499935,-975.7455798599985,25189.48768656 2022-08-09,22:10:06.000,221,9581862,-795,0,1660083006,5335.919005959993,-975.8019729000007,25189.48768656 2022-08-09,22:10:07.000,221,9581821,965,0,1660083007,5335.844906549995,-975.7667272499966,25189.48768656 2022-08-09,22:10:08.000,221,9581836,-795,0,1660083008,5335.750598209997,-975.7385307299992,25189.424802479996 2022-08-09,22:10:09.000,221,9581818,-795,0,1660083009,5335.602399389994,-975.7667272499966,25189.473712319996 2022-08-09,22:10:10.000,221,9581894,605,0,1660083010,5335.514827359999,-975.7244324700005,25189.501660800008 2022-08-09,22:10:11.000,221,9581881,-155,0,1660083011,5335.366628539996,-975.7173833400011,25189.45275096001 2022-08-09,22:10:12.000,221,9581907,-795,0,1660083012,5335.211693409998,-975.7032850799951,25189.23615024001 2022-08-09,22:10:13.000,221,9581864,-74,0,1660083013,5335.231902339998,-975.6398429100009,25189.375892639997 2022-08-09,22:10:14.000,221,9581894,885,0,1660083014,5335.1712755499975,-975.6116463899962,25189.313008560006 2022-08-09,22:10:15.000,221,9581903,-795,0,1660083015,5335.191484479998,-975.6045972599968,25189.31999568 2022-08-09,22:10:16.000,221,9581865,-795,0,1660083016,5335.191484479998,-975.6116463899962,25189.20121464 2022-08-09,22:10:17.000,221,9581855,805,0,1660083017,5335.124121379995,-975.5411550899953,25189.243137360005 2022-08-09,22:10:18.000,221,9581856,-675,0,1660083018,5335.083703519995,-975.4847620500004,25189.103394960002 2022-08-09,22:10:19.000,221,9581807,-795,0,1660083019,5335.0230767299945,-975.4706637900017,25189.145317680006 2022-08-09,22:10:20.000,221,9581873,-795,0,1660083020,5335.029813039997,-975.4354181399976,25189.0824336 2022-08-09,22:10:21.000,221,9581846,-795,0,1660083021,5335.090439829997,-975.4001724900008,25189.054485120003 2022-08-09,22:10:22.000,221,9581883,-114,0,1660083022,5335.110648759997,-975.350828579998,25189.06147224 2022-08-09,22:10:23.000,221,9581844,-795,0,1660083023,5335.211693409998,-975.3226320600006,25189.124356320004 2022-08-09,22:10:24.000,221,9581837,-795,0,1660083024,5335.184748169995,-975.2732881499978,25189.187240399995 2022-08-09,22:10:25.000,221,9581905,-434,0,1660083025,5335.2655838899955,-975.3085338000019,25188.935704080002 2022-08-09,22:10:26.000,221,9581834,-795,0,1660083026,5335.440727949994,-975.2732881499978,25189.06147224 2022-08-09,22:10:27.000,221,9581848,-795,0,1660083027,5335.535036289999,-975.2803372799972,25189.06845936001 2022-08-09,22:10:28.000,221,9581897,-795,0,1660083028,5335.588926769997,-975.2803372799972,25188.98461392 2022-08-09,22:10:29.000,221,9581925,-795,0,1660083029,5335.689971419997,-975.3226320600006,25189.06147224 2022-08-09,22:10:30.000,221,9581837,685,0,1660083030,5335.723652969995,-975.32968119,25189.0125624 2022-08-09,22:10:31.000,221,9581881,-795,0,1660083031,5335.817961309993,-975.3649268399968,25189.0125624 2022-08-09,22:10:32.000,221,9581817,-795,0,1660083032,5335.817961309993,-975.4001724900008,25188.96365256 2022-08-09,22:10:33.000,221,9581919,645,0,1660083033,5335.804488689995,-975.4283690099983,25188.970639679996 2022-08-09,22:10:34.000,221,9581865,-795,0,1660083034,5335.7708071399975,-975.4495163999964,25188.872819999997 2022-08-09,22:10:35.000,221,9581818,-795,0,1660083035,5335.723652969995,-975.4847620500004,25188.851858639995 2022-08-09,22:10:36.000,221,9581872,-795,0,1660083036,5335.595663079999,-975.5129585699979,25188.775000319998 2022-08-09,22:10:37.000,221,9581847,-795,0,1660083037,5335.541772599994,-975.5482042200019,25188.84487152 2022-08-09,22:10:38.000,221,9581858,-795,0,1660083038,5335.427255329996,-975.5834498699987,25188.754038959996 2022-08-09,22:10:39.000,221,9581924,-795,0,1660083039,5335.346419609996,-975.5975481299974,25188.775000319998 2022-08-09,22:10:40.000,221,9581926,85,0,1660083040,5335.2655838899955,-975.6327937800015,25188.809935920006 2022-08-09,22:10:41.000,221,9581903,685,0,1660083041,5335.124121379995,-975.6539411699996,25188.761026080007 2022-08-09,22:10:42.000,221,9581848,1045,0,1660083042,5335.070230899997,-975.6962359499958,25188.81692304 2022-08-09,22:10:43.000,221,9581916,-515,0,1660083043,5334.969186249997,-975.7385307299992,25188.74705184 2022-08-09,22:10:44.000,221,9581889,-795,0,1660083044,5334.800778499994,-975.7385307299992,25188.74705184 2022-08-09,22:10:45.000,221,9581847,-795,0,1660083045,5334.767096949996,-975.773776379996,25188.761026080007 2022-08-09,22:10:46.000,221,9581900,-795,0,1660083046,5334.639107059993,-975.787874640002,25188.663206400008 2022-08-09,22:10:47.000,221,9581901,-795,0,1660083047,5334.659315989993,-975.7808255099953,25188.684167759995 2022-08-09,22:10:48.000,221,9581865,-675,0,1660083048,5334.639107059993,-975.7808255099953,25188.761026080007 2022-08-09,22:10:49.000,221,9581814,1485,0,1660083049,5334.632370749998,-975.80902203,25188.754038959996 2022-08-09,22:10:50.000,221,9581901,-795,0,1660083050,5334.6660522999955,-975.8231202899988,25188.705129119997 2022-08-09,22:10:51.000,221,9581922,-795,0,1660083051,5334.645843369995,-975.8301694199981,25188.64923216 2022-08-09,22:10:52.000,221,9581848,-114,0,1660083052,5334.645843369995,-975.8019729000007,25188.6282708 2022-08-09,22:10:53.000,221,9581951,-795,0,1660083053,5334.686261229996,-975.8019729000007,25188.5583996 2022-08-09,22:10:54.000,221,9581884,-795,0,1660083054,5334.659315989993,-975.7808255099953,25188.432631440002 2022-08-09,22:10:55.000,221,9581838,-795,0,1660083055,5334.746888019996,-975.7949237700013,25188.44660568001 2022-08-09,22:10:56.000,221,9581903,-795,0,1660083056,5334.800778499994,-975.7808255099953,25188.46057992 2022-08-09,22:10:57.000,221,9581858,-354,0,1660083057,5334.847932669996,-975.787874640002,25188.41167008 2022-08-09,22:10:58.000,221,9581916,-795,0,1660083058,5334.881614219994,-975.787874640002,25188.327824640008 2022-08-09,22:10:59.000,221,9581853,-795,0,1660083059,5334.888350529996,-975.7808255099953,25188.23000496001 2022-08-09,22:11:00.000,221,9581884,5,0,1660083060,5334.868141599996,-975.7173833400011,25188.181095119995 2022-08-09,22:11:01.000,221,9581851,-795,0,1660083061,5334.800778499994,-975.6680394299983,25188.202056479997 2022-08-09,22:11:02.000,221,9581933,-795,0,1660083062,5334.733415399998,-975.6398429100009,25188.202056479997 2022-08-09,22:11:03.000,221,9581843,245,0,1660083063,5334.625634439995,-975.6045972599968,25188.167120880003 2022-08-09,22:11:04.000,221,9581918,-795,0,1660083064,5334.585216579995,-975.6045972599968,25188.209043600007 2022-08-09,22:11:05.000,221,9581920,-795,0,1660083065,5334.497644549992,-975.5764007399994,25188.320837519997 2022-08-09,22:11:06.000,221,9581846,-795,0,1660083066,5334.362918349994,-975.5904989999981,25188.2439792 2022-08-09,22:11:07.000,221,9581874,-795,0,1660083067,5334.288818939996,-975.6116463899962,25188.250966319996 2022-08-09,22:11:08.000,221,9581950,-795,0,1660083068,5334.147356429996,-975.6257446500022,25188.167120880003 2022-08-09,22:11:09.000,221,9581844,885,0,1660083069,5334.120411189993,-975.6750885599977,25188.132185279996 2022-08-09,22:11:10.000,221,9581849,-35,0,1660083070,5334.026102849995,-975.7103342100017,25188.07628832 2022-08-09,22:11:11.000,221,9581847,-795,0,1660083071,5333.965476059995,-975.7667272499966,25187.985455759997 2022-08-09,22:11:12.000,221,9581888,-795,0,1660083072,5333.891376649997,-975.787874640002,25187.971481520006 2022-08-09,22:11:13.000,221,9581764,-795,0,1660083073,5333.716232589999,-975.7949237700013,25187.95750728 2022-08-09,22:11:14.000,221,9581871,-795,0,1660083074,5333.675814729999,-975.8019729000007,25187.89462320001 2022-08-09,22:11:15.000,221,9581915,-235,0,1660083075,5333.460252809993,-975.8231202899988,25187.698983839997 2022-08-09,22:11:16.000,221,9581891,765,0,1660083076,5333.473725429998,-975.8654150700022,25187.831739120003 2022-08-09,22:11:17.000,221,9581894,-795,0,1660083077,5333.433307569998,-975.8724642000016,25187.77584216001 2022-08-09,22:11:18.000,221,9581834,1085,0,1660083078,5333.386153399995,-975.9077098499984,25187.678022479995 2022-08-09,22:11:19.000,221,9581862,-795,0,1660083079,5333.399626019993,-975.9570537600011,25187.650073999997 2022-08-09,22:11:20.000,221,9581844,-795,0,1660083080,5333.386153399995,-975.9570537600011,25187.62212552 2022-08-09,22:11:21.000,221,9581847,-395,0,1660083081,5333.386153399995,-975.9429554999952,25187.545267200003 2022-08-09,22:11:22.000,221,9581857,-795,0,1660083082,5333.359208159993,-975.9218081099971,25187.566228560005 2022-08-09,22:11:23.000,221,9581883,-795,0,1660083083,5333.312053989997,-975.8865624600003,25187.566228560005 2022-08-09,22:11:24.000,221,9581871,1045,0,1660083084,5333.338999229993,-975.8583659399956,25187.496357360003 2022-08-09,22:11:25.000,221,9581835,-675,0,1660083085,5333.211009339997,-975.8513168099962,25187.52430584 2022-08-09,22:11:26.000,221,9581811,-315,0,1660083086,5333.3524718499975,-975.8583659399956,25187.52430584 2022-08-09,22:11:27.000,221,9581878,-795,0,1660083087,5333.426571259995,-975.8301694199981,25187.545267200003 2022-08-09,22:11:28.000,221,9581869,-795,0,1660083088,5333.500670669993,-975.8301694199981,25187.629112639996 2022-08-09,22:11:29.000,221,9581900,124,0,1660083089,5333.413098639998,-975.8513168099962,25187.531292959997 2022-08-09,22:11:30.000,221,9581855,-795,0,1660083090,5333.480461739993,-975.8513168099962,25187.629112639996 2022-08-09,22:11:31.000,221,9581949,645,0,1660083091,5333.487198049996,-975.8654150700022,25187.594177040002 2022-08-09,22:11:32.000,221,9581873,1485,0,1660083092,5333.386153399995,-975.8513168099962,25187.52430584 2022-08-09,22:11:33.000,221,9581873,-74,0,1660083093,5333.419834949993,-975.8513168099962,25187.55924144001 2022-08-09,22:11:34.000,221,9581894,924,0,1660083094,5333.372680779998,-975.8724642000016,25187.55225432 2022-08-09,22:11:35.000,221,9581811,-235,0,1660083095,5333.332262919997,-975.8724642000016,25187.62212552 2022-08-09,22:11:36.000,221,9581879,-795,0,1660083096,5333.332262919997,-975.9147589799977,25187.60815128001 2022-08-09,22:11:37.000,221,9581906,-795,0,1660083097,5333.231218269997,-975.9429554999952,25187.62212552 2022-08-09,22:11:38.000,221,9581872,-795,0,1660083098,5333.231218269997,-975.9782011499992,25187.545267200003 2022-08-09,22:11:39.000,221,9581899,-155,0,1660083099,5333.130173619997,-976.013446799996,25187.51033160001 2022-08-09,22:11:40.000,221,9581847,-795,0,1660083100,5333.076283139999,-976.0416433200007,25187.475396 2022-08-09,22:11:41.000,221,9581855,-795,0,1660083101,5332.9954474199985,-976.0839380999969,25187.475396 2022-08-09,22:11:42.000,221,9581885,885,0,1660083102,5332.901139079993,-976.0980363599956,25187.4055248 2022-08-09,22:11:43.000,221,9581936,-795,0,1660083103,5332.894402769998,-976.1332820099997,25187.433473279998 2022-08-09,22:11:44.000,221,9581851,-795,0,1660083104,5332.806830739995,-976.1896750500018,25187.398537680005 2022-08-09,22:11:45.000,221,9581873,-795,0,1660083105,5332.746203949995,-976.2178715699993,25187.321679360008 2022-08-09,22:11:46.000,221,9581852,525,0,1660083106,5332.645159299995,-976.231969829998,25187.293730879996 2022-08-09,22:11:47.000,221,9581932,-795,0,1660083107,5332.483487859994,-976.2108224399999,25187.209885440003 2022-08-09,22:11:48.000,221,9581878,-795,0,1660083108,5332.3757068999985,-976.2249206999986,25187.14001424 2022-08-09,22:11:49.000,221,9581905,-795,0,1660083109,5332.328552729996,-976.1967241800012,25187.11905288 2022-08-09,22:11:50.000,221,9581931,-795,0,1660083110,5332.166881289995,-976.140331139999,25187.00725896001 2022-08-09,22:11:51.000,221,9581848,-795,0,1660083111,5332.234244389998,-976.0839380999969,25187.028220319997 2022-08-09,22:11:52.000,221,9581880,285,0,1660083112,5332.112990809997,-976.0063976699967,25187.00725896001 2022-08-09,22:11:53.000,221,9581889,-795,0,1660083113,5332.146672359995,-975.9782011499992,25186.979310479997 2022-08-09,22:11:54.000,221,9581845,-795,0,1660083114,5332.092781879997,-975.900660719999,25186.97232336 2022-08-09,22:11:55.000,221,9581888,605,0,1660083115,5332.153408669998,-975.8654150700022,25186.916426400006 2022-08-09,22:11:56.000,221,9581848,-795,0,1660083116,5332.119727119993,-975.8442676799968,25186.85354232 2022-08-09,22:11:57.000,221,9581797,365,0,1660083117,5332.119727119993,-975.8160711599994,25186.80463248 2022-08-09,22:11:58.000,221,9581855,-795,0,1660083118,5332.119727119993,-975.7949237700013,25186.68585144 2022-08-09,22:11:59.000,221,9581878,-795,0,1660083119,5332.153408669998,-975.787874640002,25186.67187720001 2022-08-09,22:12:00.000,221,9581905,-795,0,1660083120,5332.294871179998,-975.7808255099953,25186.66489008 2022-08-09,22:12:01.000,221,9581905,965,0,1660083121,5332.321816419993,-975.8231202899988,25186.643928719997 2022-08-09,22:12:02.000,221,9581851,-795,0,1660083122,5332.402652139994,-975.8442676799968,25186.622967359996 2022-08-09,22:12:03.000,221,9581910,124,0,1660083123,5332.422861069994,-975.8654150700022,25186.50418632001 2022-08-09,22:12:04.000,221,9581899,-795,0,1660083124,5332.456542619999,-975.9429554999952,25186.406366639996 2022-08-09,22:12:05.000,221,9581835,-795,0,1660083125,5332.456542619999,-975.9429554999952,25186.322521200003 2022-08-09,22:12:06.000,221,9581895,-795,0,1660083126,5332.463278929994,-975.8654150700022,25186.322521200003 2022-08-09,22:12:07.000,221,9581902,-795,0,1660083127,5332.4902241699965,-975.7808255099953,25186.38540528001 2022-08-09,22:12:08.000,221,9581842,-795,0,1660083128,5332.476751549999,-975.8372185499975,25186.37841816 2022-08-09,22:12:09.000,221,9581830,805,0,1660083129,5332.4902241699965,-975.9077098499984,25186.35046968 2022-08-09,22:12:10.000,221,9581929,-795,0,1660083130,5332.416124759999,-975.9922994099979,25186.30155984 2022-08-09,22:12:11.000,221,9581858,-795,0,1660083131,5332.368970589996,-976.027545060002,25186.23168864 2022-08-09,22:12:12.000,221,9581872,-515,0,1660083132,5332.207299149995,-976.0204959299954,25186.105920480004 2022-08-09,22:12:13.000,221,9581845,-795,0,1660083133,5332.126463429995,-976.0416433200007,25186.084959120002 2022-08-09,22:12:14.000,221,9581911,1125,0,1660083134,5332.045627709995,-976.0557415799994,25186.0430364 2022-08-09,22:12:15.000,221,9581893,-795,0,1660083135,5331.937846749999,-976.0980363599956,25186.09893336001 2022-08-09,22:12:16.000,221,9581909,805,0,1660083136,5331.883956269994,-976.1473802699984,25186.119894719996 2022-08-09,22:12:17.000,221,9581862,-795,0,1660083137,5331.823329479994,-976.1685276599965,25186.147843200008 2022-08-09,22:12:18.000,221,9581866,-795,0,1660083138,5331.782911619994,-976.2037733100005,25186.21072728 2022-08-09,22:12:19.000,221,9581924,-795,0,1660083139,5331.715548519998,-976.2108224399999,25186.175791680005 2022-08-09,22:12:20.000,221,9581886,124,0,1660083140,5331.614503869998,-976.2460680899967,25186.070984879996 2022-08-09,22:12:21.000,221,9581910,805,0,1660083141,5331.607767559995,-976.2178715699993,25186.13386896 2022-08-09,22:12:22.000,221,9581872,924,0,1660083142,5331.567349699995,-976.1896750500018,25186.029062160007 2022-08-09,22:12:23.000,221,9581837,645,0,1660083143,5331.560613389993,-976.119183750001,25186.00111368001 2022-08-09,22:12:24.000,221,9581890,-795,0,1660083144,5331.601031249993,-976.1121346200016,25186.008100800005 2022-08-09,22:12:25.000,221,9581875,-795,0,1660083145,5331.641449109993,-976.0768889699975,25185.87534552 2022-08-09,22:12:26.000,221,9581868,-795,0,1660083146,5331.493250289997,-976.0627907099988,25185.672719040005 2022-08-09,22:12:27.000,221,9581910,-795,0,1660083147,5331.560613389993,-975.9429554999952,25185.532976640003 2022-08-09,22:12:28.000,221,9581905,-795,0,1660083148,5331.574086009998,-975.8724642000016,25185.505028160005 2022-08-09,22:12:29.000,221,9581884,-795,0,1660083149,5331.654921729998,-975.7667272499966,25185.44214408 2022-08-09,22:12:30.000,221,9581891,-795,0,1660083150,5331.749230069996,-975.6327937800015,25185.365285760003 2022-08-09,22:12:31.000,221,9581879,-795,0,1660083151,5331.904165199994,-975.4706637900017,25185.281440319995 2022-08-09,22:12:32.000,221,9581862,-795,0,1660083152,5331.951319369997,-975.3367303199993,25185.239517600006 2022-08-09,22:12:33.000,221,9581889,-235,0,1660083153,5332.059100329992,-975.2662390199985,25185.22554336 2022-08-09,22:12:34.000,221,9581862,805,0,1660083154,5332.086045569995,-975.2098459799963,25185.092788080008 2022-08-09,22:12:35.000,221,9581847,-795,0,1660083155,5332.092781879997,-975.1675512000002,25185.00894264 2022-08-09,22:12:36.000,221,9581877,-795,0,1660083156,5332.011946159997,-975.0970598999993,25184.750419199998 2022-08-09,22:12:37.000,221,9581868,-555,0,1660083157,5331.857011029999,-975.1464038100021,25184.296256399997 2022-08-09,22:12:38.000,221,9581838,765,0,1660083158,5331.749230069996,-975.111158159998,25183.772222399995 2022-08-09,22:12:39.000,221,9581877,-635,0,1660083159,5331.991737229997,-974.8221438299952,25183.408892159998 2022-08-09,22:12:40.000,221,9581845,-795,0,1660083160,5332.4902241699965,-974.6882103600001,25183.087484640004 2022-08-09,22:12:41.000,221,9581893,-274,0,1660083161,5332.395915829999,-974.6952594899994,25182.787038479997 2022-08-09,22:12:42.000,221,9581841,-114,0,1660083162,5332.315080109998,-974.7023086199988,25182.011468160003 2022-08-09,22:12:43.000,221,9581896,-795,0,1660083163,5331.971528299997,-974.540178629999,25180.662954000007 2022-08-09,22:12:44.000,221,9581908,-795,0,1660083164,5331.473041359997,-974.4837855899968,25179.104826240007 2022-08-09,22:12:45.000,221,9581909,-795,0,1660083165,5330.678156779999,-973.9339534499959,25178.2523976 2022-08-09,22:12:46.000,221,9581833,-274,0,1660083166,5330.947609179995,-973.8705112800017,25177.58163408 2022-08-09,22:12:47.000,221,9581838,445,0,1660083167,5331.654921729998,-974.6177190599992,25178.126629440005 2022-08-09,22:12:48.000,221,9581800,-795,0,1660083168,5332.092781879997,-975.7949237700013,25179.614886000003 2022-08-09,22:12:49.000,221,9581926,-795,0,1660083169,5332.018682469992,-976.1826259199952,25181.18000088 2022-08-09,22:12:50.000,221,9581933,-795,0,1660083170,5331.951319369997,-975.8865624600003,25182.32588856 2022-08-09,22:12:51.000,221,9581853,-795,0,1660083171,5331.836802099999,-975.5552533500013,25182.849922560003 2022-08-09,22:12:52.000,221,9581885,-795,0,1660083172,5331.951319369997,-975.32968119,25183.108446000006 2022-08-09,22:12:53.000,221,9581819,1045,0,1660083173,5331.877219959999,-975.2944355399959,25183.31107248 2022-08-09,22:12:54.000,221,9581830,-795,0,1660083174,5332.065836639995,-975.202796849997,25183.408892159998 2022-08-09,22:12:55.000,221,9581834,-795,0,1660083175,5332.072572949997,-975.0547651199959,25183.436840639995 2022-08-09,22:12:56.000,221,9581806,885,0,1660083176,5332.395915829999,-974.9349299099995,25183.38094368 2022-08-09,22:12:57.000,221,9581822,1604,0,1660083177,5332.483487859994,-975.0265685999984,25183.6674156 2022-08-09,22:12:58.000,221,9581884,1005,0,1660083178,5332.389179519996,-975.2591898899991,25184.142539760003 2022-08-09,22:12:59.000,221,9581922,-795,0,1660083179,5332.294871179998,-975.4213198799989,25184.582728319998 2022-08-09,22:13:00.000,221,9581774,-795,0,1660083180,5332.166881289995,-975.4706637900017,25185.050865360005 2022-08-09,22:13:01.000,221,9581879,485,0,1660083181,5332.146672359995,-975.4565655299957,25185.358298640007 2022-08-09,22:13:02.000,221,9581878,-35,0,1660083182,5332.234244389998,-975.4142707499996,25185.60983496 2022-08-09,22:13:03.000,221,9581888,924,0,1660083183,5332.2275080799955,-975.3437794499987,25185.742590240006 2022-08-09,22:13:04.000,221,9581875,-155,0,1660083184,5332.3420253499935,-975.2521407599997,25185.77752584 2022-08-09,22:13:05.000,221,9581838,-795,0,1660083185,5332.368970589996,-975.1182072899974,25185.812461440008 2022-08-09,22:13:06.000,221,9581902,365,0,1660083186,5332.503696789994,-974.906733390002,25185.71464176001 2022-08-09,22:13:07.000,221,9581839,-795,0,1660083187,5332.557587269999,-974.7375542699956,25185.56092512 2022-08-09,22:13:08.000,221,9581838,-795,0,1660083188,5332.624950369995,-974.4908347199962,25185.288427440006 2022-08-09,22:13:09.000,221,9581925,-795,0,1660083189,5332.840512289993,-974.0467395300002,25184.932084320004 2022-08-09,22:13:10.000,221,9581852,-795,0,1660083190,5332.813567049998,-973.4123178299997,25184.380101840004 2022-08-09,22:13:11.000,221,9581854,-555,0,1660083191,5332.746203949995,-972.6792083100008,25184.023758720003 2022-08-09,22:13:12.000,221,9581882,-795,0,1660083192,5332.207299149995,-972.5664222299965,25183.86305496 2022-08-09,22:13:13.000,221,9581878,1445,0,1660083193,5331.762702689994,-972.7003556999989,25183.939913279995 2022-08-09,22:13:14.000,221,9581834,645,0,1660083194,5331.547140769995,-972.8906822099962,25183.76523528 2022-08-09,22:13:15.000,221,9581812,845,0,1660083195,5331.244006819994,-973.3629739199969,25183.83510648 2022-08-09,22:13:16.000,221,9581874,-74,0,1660083196,5331.250743129996,-973.6660865099984,25183.904977680002 2022-08-09,22:13:17.000,221,9581870,-795,0,1660083197,5331.284424679994,-973.6096934699963,25183.772222399995 2022-08-09,22:13:18.000,221,9581860,605,0,1660083198,5331.237270509999,-973.3559247899975,25183.492737600005 2022-08-09,22:13:19.000,221,9581822,805,0,1660083199,5331.014972279998,-972.8624856899987,25183.02460056 2022-08-09,22:13:20.000,221,9581896,-795,0,1660083200,5330.543430579994,-972.4959309299957,25182.36082416001 2022-08-09,22:13:21.000,221,9581897,-795,0,1660083201,5329.829381719996,-972.517078320001,25181.64115080001 2022-08-09,22:13:22.000,221,9581840,445,0,1660083202,5329.398257879999,-973.0951069799994,25181.01929712001 2022-08-09,22:13:23.000,221,9581869,-795,0,1660083203,5329.270267989996,-973.8705112800017,25180.823657759996 2022-08-09,22:13:24.000,221,9581851,-795,0,1660083204,5329.8091727899955,-974.758701660001,25180.830644880007 2022-08-09,22:13:25.000,221,9581829,-795,0,1660083205,5330.988027039995,-975.6750885599977,25181.27083344 2022-08-09,22:13:26.000,221,9581960,-795,0,1660083206,5332.483487859994,-976.0416433200007,25182.18614616 2022-08-09,22:13:27.000,221,9581886,-795,0,1660083207,5333.770123069997,-975.8372185499975,25183.010626320007 2022-08-09,22:13:28.000,221,9581921,-795,0,1660083208,5334.100202259993,-975.5904989999981,25183.737286800002 2022-08-09,22:13:29.000,221,9581873,-795,0,1660083209,5334.120411189993,-975.4142707499996,25184.45696016 2022-08-09,22:13:30.000,221,9581893,-795,0,1660083210,5334.106938569996,-975.2732881499978,25184.84125176 2022-08-09,22:13:31.000,221,9581944,-354,0,1660083211,5333.931794509997,-975.1675512000002,25184.932084320004 2022-08-09,22:13:32.000,221,9581899,765,0,1660083212,5333.642133179994,-975.1182072899974,25184.79234192 2022-08-09,22:13:33.000,221,9581901,1125,0,1660083213,5333.520879599993,-975.0195194699991,25184.561766959996 2022-08-09,22:13:34.000,221,9581867,845,0,1660083214,5333.332262919997,-974.8221438299952,25184.086642800008 2022-08-09,22:13:35.000,221,9581894,-795,0,1660083215,5332.766412879995,-974.4626381999988,25183.443827760006 2022-08-09,22:13:36.000,221,9581840,-795,0,1660083216,5332.160144979993,-974.0537886599996,25182.675244560007 2022-08-09,22:13:37.000,221,9581878,-795,0,1660083217,5331.062126449993,-974.0044447499968,25181.955571200007 2022-08-09,22:13:38.000,221,9581854,165,0,1660083218,5330.752256189997,-974.892635129996,25181.82281592 2022-08-09,22:13:39.000,221,9581889,-795,0,1660083219,5331.526931839995,-975.7455798599985,25181.829803039996 2022-08-09,22:13:40.000,221,9581862,-795,0,1660083220,5332.294871179998,-975.9218081099971,25182.235055999998 2022-08-09,22:13:41.000,221,9581907,-235,0,1660083221,5332.874193839998,-975.9922994099979,25182.738128639998 2022-08-09,22:13:42.000,221,9581876,1005,0,1660083222,5333.231218269997,-975.8513168099962,25183.297098240007 2022-08-09,22:13:43.000,221,9581869,765,0,1660083223,5333.359208159993,-975.80902203,25183.793183759997 2022-08-09,22:13:44.000,221,9581859,-795,0,1660083224,5333.076283139999,-975.7385307299992,25184.177475359997 2022-08-09,22:13:45.000,221,9581851,605,0,1660083225,5333.130173619997,-975.6186955199955,25184.184462480007 2022-08-09,22:13:46.000,221,9581919,-795,0,1660083226,5333.507406979996,-975.6045972599968,25184.352153360007 2022-08-09,22:13:47.000,221,9581891,-795,0,1660083227,5333.992421299998,-975.4495163999964,25184.60368968 2022-08-09,22:13:48.000,221,9581862,-395,0,1660083228,5334.147356429996,-975.3085338000019,25184.897148719996 2022-08-09,22:13:49.000,221,9581880,-795,0,1660083229,5334.389863589997,-975.0618142499952,25185.183620639997 2022-08-09,22:13:50.000,221,9581873,805,0,1660083230,5334.490908239997,-974.9560772999976,25185.42816984001 2022-08-09,22:13:51.000,221,9581826,-795,0,1660083231,5334.477435619992,-974.9137825200014,25185.637783439997 2022-08-09,22:13:52.000,221,9581925,-795,0,1660083232,5334.349445729997,-974.9208316500008,25185.651757680003 2022-08-09,22:13:53.000,221,9581895,-795,0,1660083233,5334.470699309997,-974.8644386099986,25185.82643568 2022-08-09,22:13:54.000,221,9581950,-795,0,1660083234,5334.484171929995,-974.8362420900012,25185.93124248001 2022-08-09,22:13:55.000,221,9581856,-795,0,1660083235,5334.457226689992,-974.7939473099977,25185.903293999996 2022-08-09,22:13:56.000,221,9581874,-795,0,1660083236,5334.410072519997,-974.7375542699956,25185.889319760005 2022-08-09,22:13:57.000,221,9581858,-795,0,1660083237,5334.403336209994,-974.667062970002,25185.82643568 2022-08-09,22:13:58.000,221,9581867,605,0,1660083238,5334.403336209994,-974.6247681899986,25185.742590240006 2022-08-09,22:13:59.000,221,9581914,-795,0,1660083239,5334.477435619992,-974.5331294999996,25185.812461440008 2022-08-09,22:14:00.000,221,9581910,-795,0,1660083240,5334.430281449997,-974.4837855899968,25185.574899360006 2022-08-09,22:14:01.000,221,9581834,-795,0,1660083241,5334.329236799997,-974.3991960299973,25185.39323424 2022-08-09,22:14:02.000,221,9581883,645,0,1660083242,5334.174301669998,-974.3357538599957,25185.134710799997 2022-08-09,22:14:03.000,221,9581834,-795,0,1660083243,5333.992421299998,-974.2018203900006,25184.65259952 2022-08-09,22:14:04.000,221,9581830,-795,0,1660083244,5333.655605799999,-974.1736238699959,25184.14952688 2022-08-09,22:14:05.000,221,9581863,645,0,1660083245,5333.143646239994,-974.2370660399974,25183.660428480005 2022-08-09,22:14:06.000,221,9581896,-795,0,1660083246,5332.645159299995,-974.6388664499973,25183.325046720005 2022-08-09,22:14:07.000,221,9581900,605,0,1660083247,5332.766412879995,-975.1252564199967,25183.178317200007 2022-08-09,22:14:08.000,221,9581875,445,0,1660083248,5333.473725429998,-975.3649268399968,25183.325046720005 2022-08-09,22:14:09.000,221,9581883,765,0,1660083249,5334.241664769994,-975.2521407599997,25183.939913279995 2022-08-09,22:14:10.000,221,9581903,-354,0,1660083250,5335.292529129998,-974.7939473099977,25184.359140480003 2022-08-09,22:14:11.000,221,9581903,-795,0,1660083251,5335.595663079999,-974.3850977699985,25184.86920024 2022-08-09,22:14:12.000,221,9581864,-795,0,1660083252,5335.743861899995,-974.2370660399974,25185.22554336 2022-08-09,22:14:13.000,221,9581871,-795,0,1660083253,5335.811224999998,-974.1736238699959,25185.51201528 2022-08-09,22:14:14.000,221,9581813,-74,0,1660083254,5335.905533339996,-974.2370660399974,25185.742590240006 2022-08-09,22:14:15.000,221,9581875,-795,0,1660083255,5335.925742269996,-974.3357538599957,25185.924255359998 2022-08-09,22:14:16.000,221,9581855,1125,0,1660083256,5335.905533339996,-974.427392550002,25186.008100800005 2022-08-09,22:14:17.000,221,9581837,-795,0,1660083257,5335.892060719998,-974.5190312400009,25186.036049280003 2022-08-09,22:14:18.000,221,9581860,1125,0,1660083258,5335.791016069998,-974.6318173199979,25186.01508792 2022-08-09,22:14:19.000,221,9581876,765,0,1660083259,5335.689971419997,-974.7446034000022,25185.89630688 2022-08-09,22:14:20.000,221,9581851,-555,0,1660083260,5335.440727949994,-974.871487739998,25185.644770560008 2022-08-09,22:14:21.000,221,9581901,-795,0,1660083261,5335.036549349992,-974.906733390002,25185.302401679997 2022-08-09,22:14:22.000,221,9581843,325,0,1660083262,5334.531326099997,-975.0477159899965,25185.022916880007 2022-08-09,22:14:23.000,221,9581825,-155,0,1660083263,5334.019366539993,-975.3014846699953,25184.736444960006 2022-08-09,22:14:24.000,221,9581816,-795,0,1660083264,5333.648869489996,-975.6327937800015,25184.401063200006 2022-08-09,22:14:25.000,221,9581887,-795,0,1660083265,5334.005893919995,-975.9570537600011,25184.596702560004 2022-08-09,22:14:26.000,221,9581945,924,0,1660083266,5334.760360639993,-975.7949237700013,25184.904135840006 2022-08-09,22:14:27.000,221,9581852,-795,0,1660083267,5335.036549349992,-975.4213198799989,25185.239517600006 2022-08-09,22:14:28.000,221,9581916,-715,0,1660083268,5334.975922559999,-975.238042500001,25185.581886480002 2022-08-09,22:14:29.000,221,9581880,765,0,1660083269,5334.847932669996,-975.1323055499961,25185.686693279997 2022-08-09,22:14:30.000,221,9581862,-395,0,1660083270,5334.699733849993,-975.1323055499961,25185.742590240006 2022-08-09,22:14:31.000,221,9581825,-595,0,1660083271,5334.652579679998,-975.1182072899974,25185.784512959995 2022-08-09,22:14:32.000,221,9581818,-795,0,1660083272,5334.571743959998,-975.0829616400006,25185.728616 2022-08-09,22:14:33.000,221,9581834,-795,0,1660083273,5334.5178534799925,-975.0618142499952,25185.505028160005 2022-08-09,22:14:34.000,221,9581889,-795,0,1660083274,5334.356182039999,-974.9631264299969,25185.022916880007 2022-08-09,22:14:35.000,221,9581861,885,0,1660083275,5333.999157609993,-974.8503403499999,25184.449973040006 2022-08-09,22:14:36.000,221,9581880,-795,0,1660083276,5333.332262919997,-974.8221438299952,25183.751261040008 2022-08-09,22:14:37.000,221,9581893,-795,0,1660083277,5332.746203949995,-975.1816494599989,25183.276136880006 2022-08-09,22:14:38.000,221,9581895,-354,0,1660083278,5332.921348009993,-975.6468920400002,25183.185304320003 2022-08-09,22:14:39.000,221,9581861,-795,0,1660083279,5333.5949790099985,-975.8724642000016,25183.408892159998 2022-08-09,22:14:40.000,221,9581810,-795,0,1660083280,5334.827723739996,-975.5270568299966,25183.967861760008 2022-08-09,22:14:41.000,221,9581891,-795,0,1660083281,5335.892060719998,-974.7868981799984,25184.568754080006 2022-08-09,22:14:42.000,221,9581912,-795,0,1660083282,5336.040259539994,-974.4555890699994,25185.134710799997 2022-08-09,22:14:43.000,221,9581876,-155,0,1660083283,5336.087413709996,-974.1524764799979,25185.37926000001 2022-08-09,22:14:44.000,221,9581844,-795,0,1660083284,5336.046995849996,-974.1524764799979,25185.532976640003 2022-08-09,22:14:45.000,221,9581888,1005,0,1660083285,5336.181722049994,-974.1454273499985,25185.588873599998 2022-08-09,22:14:46.000,221,9581811,5,0,1660083286,5336.188458359997,-974.20886952,25185.623809200006 2022-08-09,22:14:47.000,221,9581953,-795,0,1660083287,5336.107622639996,-974.1595256099972,25185.477079680008 2022-08-09,22:14:48.000,221,9581864,765,0,1660083288,5336.020050609994,-974.1454273499985,25185.2744532 2022-08-09,22:14:49.000,221,9581897,-795,0,1660083289,5335.750598209997,-974.1172308300011,25184.785354800006 2022-08-09,22:14:50.000,221,9581907,-795,0,1660083290,5335.231902339998,-974.0114938799961,25184.00279736 2022-08-09,22:14:51.000,221,9581823,-354,0,1660083291,5333.857695099992,-974.2159186499994,25183.248188400008 2022-08-09,22:14:52.000,221,9581798,525,0,1660083292,5333.372680779998,-974.9701755599963,25182.98267784001 2022-08-09,22:14:53.000,221,9581913,-795,0,1660083293,5333.702759969994,-975.5270568299966,25182.891845280006 2022-08-09,22:14:54.000,221,9581859,-795,0,1660083294,5333.810540929997,-975.5834498699987,25183.1433816 2022-08-09,22:14:55.000,221,9581898,-274,0,1660083295,5335.279056509993,-975.3860742300021,25183.674402719997 2022-08-09,22:14:56.000,221,9581855,-795,0,1660083296,5335.966160129996,-974.8573894799993,25184.422024560008 2022-08-09,22:14:57.000,221,9581814,-315,0,1660083297,5336.316448249992,-974.4696873299981,25184.953045680006 2022-08-09,22:14:58.000,221,9581852,-795,0,1660083298,5336.316448249992,-974.3428029899951,25185.2744532 2022-08-09,22:14:59.000,221,9581838,124,0,1660083299,5336.181722049994,-974.3569012500011,25185.470092559997 2022-08-09,22:15:00.000,221,9581861,605,0,1660083300,5336.121095259994,-974.4203434199953,25185.42816984001 2022-08-09,22:15:01.000,221,9581832,-795,0,1660083301,5336.168249429997,-974.540178629999,25185.407208480006 2022-08-09,22:15:02.000,221,9581856,845,0,1660083302,5336.457910759993,-974.5260803700003,25185.246504720002 2022-08-09,22:15:03.000,221,9581858,725,0,1660083303,5336.404020279995,-974.6318173199979,25185.099775200004 2022-08-09,22:15:04.000,221,9581825,645,0,1660083304,5336.498328619993,-974.6388664499973,25184.799329039997 2022-08-09,22:15:05.000,221,9581896,-795,0,1660083305,5336.505064929996,-974.7023086199988,25184.526831360003 2022-08-09,22:15:06.000,221,9581882,-795,0,1660083306,5336.444438139995,-974.7305051399962,25184.247346559998 2022-08-09,22:15:07.000,221,9581857,-795,0,1660083307,5336.511801239998,-974.7727999199997,25184.03773296001 2022-08-09,22:15:08.000,221,9581876,805,0,1660083308,5336.538746479993,-974.7868981799984,25184.00279736 2022-08-09,22:15:09.000,221,9581825,445,0,1660083309,5336.619582199994,-974.8080455699965,25184.0517072 2022-08-09,22:15:10.000,221,9581833,-795,0,1660083310,5336.579164339993,-974.8362420900012,25184.065681440006 2022-08-09,22:15:11.000,221,9581884,605,0,1660083311,5336.545482789996,-974.8573894799993,25184.142539760003 2022-08-09,22:15:12.000,221,9581882,-434,0,1660083312,5336.572428029998,-974.8362420900012,25184.226385199996 2022-08-09,22:15:13.000,221,9581897,-795,0,1660083313,5336.565691719996,-974.8573894799993,25184.54080560001 2022-08-09,22:15:14.000,221,9581845,-795,0,1660083314,5336.558955409993,-974.871487739998,25184.87618736001 2022-08-09,22:15:15.000,221,9581894,565,0,1660083315,5336.498328619993,-974.871487739998,25185.21156912001 2022-08-09,22:15:16.000,221,9581852,924,0,1660083316,5336.397283969993,-974.9278807800001,25185.470092559997 2022-08-09,22:15:17.000,221,9581866,2525,0,1660083317,5336.323184559995,-974.9208316500008,25185.67970616 2022-08-09,22:15:18.000,221,9581793,-795,0,1660083318,5336.228876219997,-974.9490281699982,25185.616822079995 2022-08-09,22:15:19.000,221,9581902,605,0,1660083319,5336.188458359997,-974.9208316500008,25185.686693279997 2022-08-09,22:15:20.000,221,9581832,124,0,1660083320,5336.208667289997,-974.892635129996,25185.76355160001 2022-08-09,22:15:21.000,221,9581931,-795,0,1660083321,5336.174985739999,-974.8150946999958,25185.791500080006 2022-08-09,22:15:22.000,221,9581861,-795,0,1660083322,5336.154776809999,-974.7093577499982,25185.7984872 2022-08-09,22:15:23.000,221,9581934,-795,0,1660083323,5336.168249429997,-974.7023086199988,25185.910281120006 2022-08-09,22:15:24.000,221,9581855,765,0,1660083324,5336.100886329994,-974.652964709996,25186.008100800005 2022-08-09,22:15:25.000,221,9581848,-35,0,1660083325,5336.174985739999,-974.6177190599992,25186.21072728 2022-08-09,22:15:26.000,221,9581873,-155,0,1660083326,5336.174985739999,-974.5895225400018,25186.259637119998 2022-08-09,22:15:27.000,221,9581835,-795,0,1660083327,5336.269294079997,-974.4908347199962,25186.26662424001 2022-08-09,22:15:28.000,221,9581868,-114,0,1660083328,5336.437701829993,-974.3991960299973,25186.357456799997 2022-08-09,22:15:29.000,221,9581888,765,0,1660083329,5336.525273859996,-974.3075573399983,25186.392392400005 2022-08-09,22:15:30.000,221,9581851,-795,0,1660083330,5336.619582199994,-974.2441151699968,25186.259637119998 2022-08-09,22:15:31.000,221,9581923,-795,0,1660083331,5336.801462569994,-974.2018203900006,25186.441302240004 2022-08-09,22:15:32.000,221,9581819,-475,0,1660083332,5336.942925079995,-974.1947712600013,25186.32950832 2022-08-09,22:15:33.000,221,9581831,325,0,1660083333,5337.017024489993,-974.1242799600004,25186.33649544001 2022-08-09,22:15:34.000,221,9581811,-515,0,1660083334,5337.064178659995,-974.1313290899998,25186.09893336001 2022-08-09,22:15:35.000,221,9581887,-795,0,1660083335,5337.158486999993,-974.0678869199983,25185.87534552 2022-08-09,22:15:36.000,221,9581863,-795,0,1660083336,5337.138278069993,-974.0467395300002,25185.700667520003 2022-08-09,22:15:37.000,221,9581895,-795,0,1660083337,5337.246059029996,-974.0326412700015,25185.414195600002 2022-08-09,22:15:38.000,221,9581873,1485,0,1660083338,5337.4414120199945,-973.8987077999991,25185.26047896001 2022-08-09,22:15:39.000,221,9581849,1645,0,1660083339,5337.805172759996,-973.8634621500023,25185.120736560006 2022-08-09,22:15:40.000,221,9581935,725,0,1660083340,5337.710864419998,-973.9269043199965,25184.897148719996 2022-08-09,22:15:41.000,221,9581894,-155,0,1660083341,5337.562665599995,-974.0185430099955,25184.589715440008 2022-08-09,22:15:42.000,221,9581835,-795,0,1660083342,5337.367312609997,-974.0326412700015,25183.946900400006 2022-08-09,22:15:43.000,221,9581872,-795,0,1660083343,5336.8418804299945,-973.8282164999982,25182.367811280004 2022-08-09,22:15:44.000,221,9581882,605,0,1660083344,5336.3703387299975,-973.6096934699963,25180.928464560006 2022-08-09,22:15:45.000,221,9581826,-795,0,1660083345,5335.454200569999,-973.6026443399969,25179.013993680004 2022-08-09,22:15:46.000,221,9581861,-795,0,1660083346,5334.315764179999,-973.1655982800003,25176.980741760002 2022-08-09,22:15:47.000,221,9581852,645,0,1660083347,5334.450490379997,-972.7708469999998,25175.85581544 2022-08-09,22:15:48.000,221,9581858,-795,0,1660083348,5336.215403599999,-973.3770721799956,25177.00869024 2022-08-09,22:15:49.000,221,9581894,205,0,1660083349,5337.912953719999,-975.3085338000019,25179.0209808 2022-08-09,22:15:50.000,221,9581873,-795,0,1660083350,5337.710864419998,-976.1755767899958,25181.31974328 2022-08-09,22:15:51.000,221,9581888,-795,0,1660083351,5337.367312609997,-975.9570537600011,25182.933767999995 2022-08-09,22:15:52.000,221,9581849,-795,0,1660083352,5337.252795339999,-975.787874640002,25183.974848880003 2022-08-09,22:15:53.000,221,9581853,-114,0,1660083353,5337.407730469997,-975.7314815999998,25184.77138056 2022-08-09,22:15:54.000,221,9581834,-795,0,1660083354,5337.656973939993,-975.5552533500013,25185.26047896001 2022-08-09,22:15:55.000,221,9581871,-755,0,1660083355,5337.630028699998,-975.4283690099983,25185.59586072001 2022-08-09,22:15:56.000,221,9581830,-795,0,1660083356,5337.495302499992,-975.1393546799954,25185.721628880005 2022-08-09,22:15:57.000,221,9581878,1325,0,1660083357,5337.3471036799965,-974.8855859999967,25185.742590240006 2022-08-09,22:15:58.000,221,9581899,965,0,1660083358,5337.293213199999,-974.6600138399954,25185.553938000005 2022-08-09,22:15:59.000,221,9581857,-475,0,1660083359,5337.239322719994,-974.427392550002,25185.2744532 2022-08-09,22:16:00.000,221,9581868,-795,0,1660083360,5337.313422129999,-974.321655599997,25185.281440319995 2022-08-09,22:16:01.000,221,9581889,924,0,1660083361,5337.293213199999,-974.2511642999962,25185.232530479996 2022-08-09,22:16:02.000,221,9581842,965,0,1660083362,5337.421203089994,-974.1313290899998,25184.729457839996 2022-08-09,22:16:03.000,221,9581850,965,0,1660083363,5337.145014379996,-973.8846095400004,25183.911964799998 2022-08-09,22:16:04.000,221,9581899,-795,0,1660083364,5337.145014379996,-973.7154304200012,25182.235055999998 2022-08-09,22:16:05.000,221,9581860,-795,0,1660083365,5337.306685819996,-973.9762482299993,25179.915332159995 2022-08-09,22:16:06.000,221,9581876,-795,0,1660083366,5336.646527439996,-973.2431387100005,25179.349375440004 2022-08-09,22:16:07.000,221,9581876,-795,0,1660083367,5338.667420439997,-974.7516525300016,25180.313598 2022-08-09,22:16:08.000,221,9581808,-795,0,1660083368,5338.701101989995,-975.4636146599951,25182.263004479995 2022-08-09,22:16:09.000,221,9581841,-795,0,1660083369,5338.162197189995,-975.3860742300021,25183.793183759997 2022-08-09,22:16:10.000,221,9581831,-795,0,1660083370,5338.000525749994,-975.1252564199967,25184.70849648001 2022-08-09,22:16:11.000,221,9581974,3725,0,1660083371,5338.067888849997,-974.9631264299969,25185.16265928001 2022-08-09,22:16:12.000,221,9581864,1045,0,1660083372,5338.492276379999,-975.0265685999984,25185.567912239996 2022-08-09,22:16:13.000,221,9581915,-795,0,1660083373,5338.822355569995,-974.9349299099995,25185.889319760005 2022-08-09,22:16:14.000,221,9581808,725,0,1660083374,5338.909927599998,-974.9490281699982,25186.008100800005 2022-08-09,22:16:15.000,221,9581877,-795,0,1660083375,5338.950345459998,-974.9701755599963,25186.09893336001 2022-08-09,22:16:16.000,221,9581878,1125,0,1660083376,5338.977290699993,-974.9631264299969,25186.09893336001 2022-08-09,22:16:17.000,221,9581832,-795,0,1660083377,5338.815619259993,-975.0688633800019,25185.70765464 2022-08-09,22:16:18.000,221,9581835,404,0,1660083378,5338.371022799998,-975.0054212100003,25185.637783439997 2022-08-09,22:16:19.000,221,9581843,1085,0,1660083379,5337.939898959994,-974.892635129996,25185.3443244 2022-08-09,22:16:20.000,221,9581823,325,0,1660083380,5337.4616209499945,-974.6247681899986,25185.183620639997 2022-08-09,22:16:21.000,221,9581838,685,0,1660083381,5337.387521539997,-974.5472277599983,25185.141697920008 2022-08-09,22:16:22.000,221,9581832,965,0,1660083382,5337.192168549998,-974.4696873299981,25185.120736560006 2022-08-09,22:16:23.000,221,9581864,-795,0,1660083383,5337.212377479998,-974.4203434199953,25185.183620639997 2022-08-09,22:16:24.000,221,9581838,605,0,1660083384,5337.165223309996,-974.427392550002,25185.21156912001 2022-08-09,22:16:25.000,221,9581843,-795,0,1660083385,5337.138278069993,-974.413294289996,25185.21156912001 2022-08-09,22:16:26.000,221,9581890,685,0,1660083386,5337.017024489993,-974.3639503800005,25185.204582 2022-08-09,22:16:27.000,221,9581939,965,0,1660083387,5336.902507219995,-974.3569012500011,25185.232530479996 2022-08-09,22:16:28.000,221,9581835,845,0,1660083388,5336.889034599997,-974.3428029899951,25185.183620639997 2022-08-09,22:16:29.000,221,9581904,-795,0,1660083389,5336.787989949997,-974.2864099500002,25185.085800959998 2022-08-09,22:16:30.000,221,9581812,-795,0,1660083390,5336.686945299996,-974.1172308300011,25185.085800959998 2022-08-09,22:16:31.000,221,9581869,-795,0,1660083391,5336.532010169998,-974.1806729999953,25184.799329039997 2022-08-09,22:16:32.000,221,9581785,-675,0,1660083392,5336.619582199994,-974.2018203900006,25184.694522240003 2022-08-09,22:16:33.000,221,9581882,-795,0,1660083393,5336.302975629995,-974.0185430099955,25184.394076079996 2022-08-09,22:16:34.000,221,9581838,-795,0,1660083394,5335.912269649998,-974.0396904000008,25184.072668560002 2022-08-09,22:16:35.000,221,9581861,-795,0,1660083395,5335.743861899995,-974.2229677799987,25183.506711839997 2022-08-09,22:16:36.000,221,9581906,85,0,1660083396,5335.582190459994,-974.4908347199962,25183.48575048001 2022-08-09,22:16:37.000,221,9581890,-155,0,1660083397,5336.020050609994,-974.9349299099995,25183.45081488 2022-08-09,22:16:38.000,221,9581839,205,0,1660083398,5336.936188769992,-975.1041090299987,25183.974848880003 2022-08-09,22:16:39.000,221,9581791,85,0,1660083399,5337.636765009993,-975.0054212100003,25184.862213120003 2022-08-09,22:16:40.000,221,9581854,-35,0,1660083400,5338.182406119995,-974.6177190599992,25185.267466080004 2022-08-09,22:16:41.000,221,9581887,-795,0,1660083401,5338.674156749992,-974.2511642999962,25185.917268240002 2022-08-09,22:16:42.000,221,9581847,-795,0,1660083402,5338.754992469992,-974.1383782199991,25186.413353760006 2022-08-09,22:16:43.000,221,9581911,-795,0,1660083403,5338.593321029999,-974.1877221300019,25186.66489008 2022-08-09,22:16:44.000,221,9581863,-35,0,1660083404,5338.485540069996,-974.300508209999,25186.762709759998 2022-08-09,22:16:45.000,221,9581808,-795,0,1660083405,5338.330604939998,-974.413294289996,25186.895465040005 2022-08-09,22:16:46.000,221,9581905,-675,0,1660083406,5338.074625159992,-974.5613260199971,25186.909439279996 2022-08-09,22:16:47.000,221,9581805,-795,0,1660083407,5337.751282279998,-974.7234560099969,25186.951362 2022-08-09,22:16:48.000,221,9581818,-795,0,1660083408,5337.549192979997,-974.779849049999,25186.965336240006 2022-08-09,22:16:49.000,221,9581852,-395,0,1660083409,5337.299949509994,-974.9419790399988,25186.860529439997 2022-08-09,22:16:50.000,221,9581864,-795,0,1660083410,5337.266267959996,-975.0265685999984,25186.811619599997 2022-08-09,22:16:51.000,221,9581860,-795,0,1660083411,5337.286476889996,-975.0688633800019,25186.83956808001 2022-08-09,22:16:52.000,221,9581914,-795,0,1660083412,5337.205641169996,-975.0970598999993,25186.85354232 2022-08-09,22:16:53.000,221,9581854,-795,0,1660083413,5337.1989048599935,-975.111158159998,25186.923413520002 2022-08-09,22:16:54.000,221,9581892,-795,0,1660083414,5337.171959619998,-975.1605020700008,25187.035207440007 2022-08-09,22:16:55.000,221,9581932,-795,0,1660083415,5337.279740579994,-975.1675512000002,25187.042194560003 2022-08-09,22:16:56.000,221,9581833,-315,0,1660083416,5337.299949509994,-975.1323055499961,25187.133027120006 2022-08-09,22:16:57.000,221,9581873,-795,0,1660083417,5337.266267959996,-975.0336177299978,25187.133027120006 2022-08-09,22:16:58.000,221,9581846,-795,0,1660083418,5337.219113789994,-974.871487739998,25187.258795280002 2022-08-09,22:16:59.000,221,9581883,-795,0,1660083419,5337.3471036799965,-974.6882103600001,25187.181936960005 2022-08-09,22:17:00.000,221,9581911,-795,0,1660083420,5337.488566189997,-974.6036208000005,25187.153988480008 2022-08-09,22:17:01.000,221,9581875,1125,0,1660083421,5337.771491209998,-974.5613260199971,25187.412511919996 2022-08-09,22:17:02.000,221,9581822,85,0,1660083422,5337.912953719999,-974.5683751499964,25187.39155056001 2022-08-09,22:17:03.000,221,9581938,-795,0,1660083423,5338.128515639997,-974.5472277599983,25187.412511919996 2022-08-09,22:17:04.000,221,9581880,325,0,1660083424,5338.269978149998,-974.4767364599975,25187.45443464 2022-08-09,22:17:05.000,221,9581833,-795,0,1660083425,5338.377759109993,-974.4414908100007,25187.538280080007 2022-08-09,22:17:06.000,221,9581840,-795,0,1660083426,5338.431649589998,-974.4062451599966,25187.594177040002 2022-08-09,22:17:07.000,221,9581878,1125,0,1660083427,5338.472067449999,-974.4203434199953,25187.657061120008 2022-08-09,22:17:08.000,221,9581878,-475,0,1660083428,5338.465331139996,-974.5260803700003,25187.629112639996 2022-08-09,22:17:09.000,221,9581883,-795,0,1660083429,5338.391231729998,-974.5895225400018,25187.636099760006 2022-08-09,22:17:10.000,221,9581836,-795,0,1660083430,5338.195878739993,-974.6600138399954,25187.517318720005 2022-08-09,22:17:11.000,221,9581865,-795,0,1660083431,5338.101570399995,-974.7305051399962,25187.594177040002 2022-08-09,22:17:12.000,221,9581867,-795,0,1660083432,5338.067888849997,-974.7727999199997,25187.72693232001 2022-08-09,22:17:13.000,221,9581806,-795,0,1660083433,5337.9466352699965,-974.8291929600018,25187.698983839997 2022-08-09,22:17:14.000,221,9581852,-795,0,1660083434,5337.771491209998,-974.871487739998,25187.7199452 2022-08-09,22:17:15.000,221,9581897,765,0,1660083435,5337.603083459995,-974.906733390002,25187.650073999997 2022-08-09,22:17:16.000,221,9581800,-795,0,1660083436,5337.394257849999,-974.9137825200014,25187.601164159998 2022-08-09,22:17:17.000,221,9581820,-795,0,1660083437,5337.239322719994,-974.906733390002,25187.636099760006 2022-08-09,22:17:18.000,221,9581853,845,0,1660083438,5337.131541759998,-974.9419790399988,25187.566228560005 2022-08-09,22:17:19.000,221,9581860,765,0,1660083439,5337.070914969998,-974.9842738200023,25187.55924144001 2022-08-09,22:17:20.000,221,9581851,-795,0,1660083440,5337.003551869995,-975.0124703399997,25187.489370240008 2022-08-09,22:17:21.000,221,9581833,685,0,1660083441,5337.057442349993,-975.0124703399997,25187.587189920006 2022-08-09,22:17:22.000,221,9581882,-555,0,1660083442,5337.192168549998,-975.0547651199959,25187.482383119997 2022-08-09,22:17:23.000,221,9581853,525,0,1660083443,5337.145014379996,-975.0618142499952,25187.45443464 2022-08-09,22:17:24.000,221,9581859,1005,0,1660083444,5337.360576299994,-975.0900107699999,25187.30770512 2022-08-09,22:17:25.000,221,9581819,-795,0,1660083445,5337.5559292899925,-975.0688633800019,25187.293730879996 2022-08-09,22:17:26.000,221,9581813,-795,0,1660083446,5337.758018589993,-975.0124703399997,25187.209885440003 2022-08-09,22:17:27.000,221,9581822,-795,0,1660083447,5338.007262059997,-974.9419790399988,25187.16796272 2022-08-09,22:17:28.000,221,9581929,605,0,1660083448,5338.189142429997,-974.8503403499999,25187.14001424 2022-08-09,22:17:29.000,221,9581817,845,0,1660083449,5338.424913279996,-974.7516525300016,25187.035207440007 2022-08-09,22:17:30.000,221,9581894,-795,0,1660083450,5338.627002579997,-974.6600138399954,25186.930400639998 2022-08-09,22:17:31.000,221,9581900,685,0,1660083451,5338.829091879998,-974.540178629999,25186.762709759998 2022-08-09,22:17:32.000,221,9581854,725,0,1660083452,5338.984027009996,-974.3921468999979,25186.55309616001 2022-08-09,22:17:33.000,221,9581836,404,0,1660083453,5339.246743099997,-974.2018203900006,25186.50418632001 2022-08-09,22:17:34.000,221,9581860,-795,0,1660083454,5339.428623469998,-973.9621499700006,25186.406366639996 2022-08-09,22:17:35.000,221,9581848,-354,0,1660083455,5339.583558599996,-973.6942830299959,25186.21771440001 2022-08-09,22:17:36.000,221,9581822,-795,0,1660083456,5339.718284799994,-973.3136300100014,25186.057010640005 2022-08-09,22:17:37.000,221,9581870,-795,0,1660083457,5339.799120519994,-972.84838743,25185.791500080006 2022-08-09,22:17:38.000,221,9581811,725,0,1660083458,5339.778911589994,-972.3831448499986,25185.581886480002 2022-08-09,22:17:39.000,221,9581793,-795,0,1660083459,5339.435359779993,-971.819214449999,25185.218556240005 2022-08-09,22:17:40.000,221,9581853,-795,0,1660083460,5338.600057339994,-971.6147896799957,25185.17663352 2022-08-09,22:17:41.000,221,9581818,765,0,1660083461,5337.549192979997,-971.9601970500007,25185.309388800008 2022-08-09,22:17:42.000,221,9581819,1445,0,1660083462,5336.767781019997,-972.6580609199955,25185.623809200006 2022-08-09,22:17:43.000,221,9581862,-795,0,1660083463,5336.356866109993,-973.2713352299979,25186.119894719996 2022-08-09,22:17:44.000,221,9581831,-795,0,1660083464,5336.114358949999,-973.6872338999965,25186.46925072 2022-08-09,22:17:45.000,221,9581890,-795,0,1660083465,5335.972896439998,-973.9339534499959,25186.692838559997 2022-08-09,22:17:46.000,221,9581880,845,0,1660083466,5335.952687509998,-973.9832973599987,25186.874503680003 2022-08-09,22:17:47.000,221,9581859,885,0,1660083467,5335.925742269996,-974.0255921400021,25186.930400639998 2022-08-09,22:17:48.000,221,9581854,1325,0,1660083468,5335.966160129996,-974.0255921400021,25186.930400639998 2022-08-09,22:17:49.000,221,9581855,1045,0,1660083469,5336.026786919996,-974.0326412700015,25186.979310479997 2022-08-09,22:17:50.000,221,9581913,-795,0,1660083470,5335.986369059996,-973.9973956199974,25186.76969688001 2022-08-09,22:17:51.000,221,9581856,-795,0,1660083471,5336.188458359997,-973.9410025799953,25186.958349119996 2022-08-09,22:17:52.000,221,9581865,-795,0,1660083472,5336.363602419995,-973.8987077999991,25187.0212332 2022-08-09,22:17:53.000,221,9581823,-795,0,1660083473,5336.4848559999955,-973.8564130199957,25187.028220319997 2022-08-09,22:17:54.000,221,9581846,-795,0,1660083474,5336.558955409993,-973.8352656299976,25187.04918168 2022-08-09,22:17:55.000,221,9581854,485,0,1660083475,5336.673472679999,-973.7929708500014,25187.05616880001 2022-08-09,22:17:56.000,221,9581885,-35,0,1660083476,5336.774517329999,-973.7647743299967,25187.05616880001 2022-08-09,22:17:57.000,221,9581833,-795,0,1660083477,5336.801462569994,-973.7365778099993,25187.084117280006 2022-08-09,22:17:58.000,221,9581849,-195,0,1660083478,5336.882298289995,-973.7295286799999,25187.126039999996 2022-08-09,22:17:59.000,221,9581856,-795,0,1660083479,5336.963134009995,-973.7083812900019,25187.251808160006 2022-08-09,22:18:00.000,221,9581889,565,0,1660083480,5336.963134009995,-973.7365778099993,25187.321679360008 2022-08-09,22:18:01.000,221,9581837,-795,0,1660083481,5336.821671499994,-973.7436269399986,25187.300718000006 2022-08-09,22:18:02.000,221,9581827,-195,0,1660083482,5336.821671499994,-973.8000199800008,25187.349627840005 2022-08-09,22:18:03.000,221,9581888,-795,0,1660083483,5336.686945299996,-973.8211673699989,25187.293730879996 2022-08-09,22:18:04.000,221,9581843,205,0,1660083484,5336.525273859996,-973.8352656299976,25187.363602079997 2022-08-09,22:18:05.000,221,9581843,-795,0,1660083485,5336.410756589998,-973.877560410001,25187.314692239997 2022-08-09,22:18:06.000,221,9581838,1485,0,1660083486,5336.201930979994,-973.9480517100019,25187.300718000006 2022-08-09,22:18:07.000,221,9581935,-795,0,1660083487,5335.999841679994,-973.9762482299993,25187.300718000006 2022-08-09,22:18:08.000,221,9581809,124,0,1660083488,5335.865115479995,-974.0114938799961,25187.251808160006 2022-08-09,22:18:09.000,221,9581840,1205,0,1660083489,5335.750598209997,-974.0467395300002,25187.23783392 2022-08-09,22:18:10.000,221,9581840,404,0,1660083490,5335.615872009999,-974.0537886599996,25187.181936960005 2022-08-09,22:18:11.000,221,9581855,-795,0,1660083491,5335.474409499999,-974.0608377899989,25187.098091519998 2022-08-09,22:18:12.000,221,9581869,525,0,1660083492,5335.306001749996,-974.0396904000008,25186.951362 2022-08-09,22:18:13.000,221,9581848,725,0,1660083493,5335.198220789993,-974.0044447499968,25186.93738776001 2022-08-09,22:18:14.000,221,9581781,-434,0,1660083494,5335.130857689997,-974.0185430099955,25186.951362 2022-08-09,22:18:15.000,221,9581834,1125,0,1660083495,5335.117385069992,-974.0114938799961,25186.90245216 2022-08-09,22:18:16.000,221,9581847,-675,0,1660083496,5335.157802929993,-974.0114938799961,25186.895465040005 2022-08-09,22:18:17.000,221,9581863,805,0,1660083497,5335.124121379995,-974.0185430099955,25186.85354232 2022-08-09,22:18:18.000,221,9581847,-795,0,1660083498,5335.332946989998,-973.9832973599987,25186.825593840003 2022-08-09,22:18:19.000,221,9581868,-795,0,1660083499,5335.433991639999,-973.9551008400013,25186.741748399996 2022-08-09,22:18:20.000,221,9581898,725,0,1660083500,5335.663026179995,-973.9621499700006,25186.699825680007 2022-08-09,22:18:21.000,221,9581885,-795,0,1660083501,5335.871851789998,-973.9551008400013,25186.72078704001 2022-08-09,22:18:22.000,221,9581823,-795,0,1660083502,5335.898797029993,-973.9762482299993,25186.525147679997 2022-08-09,22:18:23.000,221,9581853,-795,0,1660083503,5336.228876219997,-973.9198551899972,25186.72078704001 2022-08-09,22:18:24.000,221,9581753,-795,0,1660083504,5336.350129799997,-973.8846095400004,25186.73476128 2022-08-09,22:18:25.000,221,9581832,-795,0,1660083505,5336.424229209995,-973.842314759997,25186.73476128 2022-08-09,22:18:26.000,221,9581854,-475,0,1660083506,5336.464647069995,-973.8282164999982,25186.797645360006 2022-08-09,22:18:27.000,221,9581856,-795,0,1660083507,5336.437701829993,-973.8493638899963,25186.790658239996 2022-08-09,22:18:28.000,221,9581878,-795,0,1660083508,5336.3366571799925,-973.877560410001,25186.790658239996 2022-08-09,22:18:29.000,221,9581879,1245,0,1660083509,5336.269294079997,-973.8987077999991,25186.83258096 2022-08-09,22:18:30.000,221,9581848,-795,0,1660083510,5336.168249429997,-973.9480517100019,25186.825593840003 2022-08-09,22:18:31.000,221,9581928,765,0,1660083511,5336.020050609994,-973.990346489998,25186.874503680003 2022-08-09,22:18:32.000,221,9581860,-795,0,1660083512,5335.945951199996,-974.0114938799961,25186.958349119996 2022-08-09,22:18:33.000,221,9581831,-395,0,1660083513,5335.689971419997,-974.0326412700015,25187.014246080005 2022-08-09,22:18:34.000,221,9581854,-795,0,1660083514,5335.642817249995,-974.0749360499976,25186.923413520002 2022-08-09,22:18:35.000,221,9581877,-795,0,1660083515,5335.467673189996,-974.081985179997,25186.93738776001 2022-08-09,22:18:36.000,221,9581856,-795,0,1660083516,5335.326210679996,-974.1101817000017,25186.846555200005 2022-08-09,22:18:37.000,221,9581908,1125,0,1660083517,5335.245374959995,-974.1313290899998,25186.818606720008 2022-08-09,22:18:38.000,221,9581849,-795,0,1660083518,5335.184748169995,-974.1031325699951,25186.776684000004 2022-08-09,22:18:39.000,221,9581878,-795,0,1660083519,5335.225166029995,-974.0749360499976,25186.755722640002 2022-08-09,22:18:40.000,221,9581859,-795,0,1660083520,5335.124121379995,-974.0326412700015,25186.76969688001 2022-08-09,22:18:41.000,221,9581828,-795,0,1660083521,5335.184748169995,-973.9691991,25186.73476128 2022-08-09,22:18:42.000,221,9581898,-795,0,1660083522,5335.238638649993,-973.9691991,25186.68585144 2022-08-09,22:18:43.000,221,9581827,404,0,1660083523,5335.258847579993,-973.8846095400004,25186.68585144 2022-08-09,22:18:44.000,221,9581855,-195,0,1660083524,5335.373364849998,-973.8916586699997,25186.66489008 2022-08-09,22:18:45.000,221,9581904,-315,0,1660083525,5335.514827359999,-973.8282164999982,25186.608993120004 2022-08-09,22:18:46.000,221,9581825,-795,0,1660083526,5335.716916659992,-973.8070691100002,25186.55309616001 2022-08-09,22:18:47.000,221,9581834,-795,0,1660083527,5335.912269649998,-973.7365778099993,25186.54610904 2022-08-09,22:18:48.000,221,9581853,845,0,1660083528,5336.087413709996,-973.7224795500006,25186.622967359996 2022-08-09,22:18:49.000,221,9581872,-795,0,1660083529,5336.188458359997,-973.6731356399978,25186.629954480006 2022-08-09,22:18:50.000,221,9581865,-795,0,1660083530,5336.316448249992,-973.6026443399969,25186.581044640006 2022-08-09,22:18:51.000,221,9581902,-795,0,1660083531,5336.417492899993,-973.546251300002,25186.574057519996 2022-08-09,22:18:52.000,221,9581848,1125,0,1660083532,5336.404020279995,-973.5180547799973,25186.483224960008 2022-08-09,22:18:53.000,221,9581820,-795,0,1660083533,5336.383811349995,-973.4969073899993,25186.525147679997 2022-08-09,22:18:54.000,221,9581891,-795,0,1660083534,5336.323184559995,-973.4828091300005,25186.54610904 2022-08-09,22:18:55.000,221,9581874,124,0,1660083535,5336.343393489995,-973.4898582599999,25186.595018879998 2022-08-09,22:18:56.000,221,9581869,-795,0,1660083536,5336.228876219997,-973.4687108700018,25186.643928719997 2022-08-09,22:18:57.000,221,9581873,1125,0,1660083537,5335.959423819993,-973.5039565199986,25186.539121920003 2022-08-09,22:18:58.000,221,9581843,-795,0,1660083538,5335.898797029993,-973.4757600000012,25186.643928719997 2022-08-09,22:18:59.000,221,9581847,-795,0,1660083539,5335.710180349997,-973.5039565199986,25186.581044640006 2022-08-09,22:19:00.000,221,9581889,-795,0,1660083540,5335.561981529994,-973.4969073899993,25186.511173440005 2022-08-09,22:19:01.000,221,9581852,-795,0,1660083541,5335.4137827099985,-973.5039565199986,25186.420340880002 2022-08-09,22:19:02.000,221,9581827,685,0,1660083542,5335.258847579993,-973.4546126099958,25186.343482560005 2022-08-09,22:19:03.000,221,9581870,-795,0,1660083543,5335.130857689997,-973.4123178299997,25186.23168864 2022-08-09,22:19:04.000,221,9581818,-795,0,1660083544,5335.144330309995,-973.3277282700001,25185.96617808 2022-08-09,22:19:05.000,221,9581906,285,0,1660083545,5335.218429719993,-973.1937947999977,25185.700667520003 2022-08-09,22:19:06.000,221,9581813,1165,0,1660083546,5335.359892229993,-973.052812199996,25185.288427440006 2022-08-09,22:19:07.000,221,9581872,-795,0,1660083547,5335.474409499999,-973.0175665499992,25184.757406320008 2022-08-09,22:19:08.000,221,9581811,-795,0,1660083548,5335.636080939992,-973.1444508900022,25184.498882880005 2022-08-09,22:19:09.000,221,9581815,765,0,1660083549,5335.575454149999,-973.3770721799956,25184.45696016 2022-08-09,22:19:10.000,221,9581821,-795,0,1660083550,5335.508091049996,-973.5251039099967,25184.575741200002 2022-08-09,22:19:11.000,221,9581835,-795,0,1660083551,5335.393573779998,-973.5673986900001,25184.918110079998 2022-08-09,22:19:12.000,221,9581891,-35,0,1660083552,5335.494618429999,-973.637889990001,25185.204582 2022-08-09,22:19:13.000,221,9581830,924,0,1660083553,5335.636080939992,-973.7577251999974,25185.386247120005 2022-08-09,22:19:14.000,221,9581806,-795,0,1660083554,5335.743861899995,-973.7929708500014,25185.54695088001 2022-08-09,22:19:15.000,221,9581895,725,0,1660083555,5335.945951199996,-973.8000199800008,25185.602847840004 2022-08-09,22:19:16.000,221,9581876,-795,0,1660083556,5336.087413709996,-973.8070691100002,25185.672719040005 2022-08-09,22:19:17.000,221,9581881,-795,0,1660083557,5336.181722049994,-973.8070691100002,25185.76355160001 2022-08-09,22:19:18.000,221,9581840,1045,0,1660083558,5336.363602419995,-973.8070691100002,25185.889319760005 2022-08-09,22:19:19.000,221,9581862,-795,0,1660083559,5336.451174449998,-973.8070691100002,25186.036049280003 2022-08-09,22:19:20.000,221,9581821,-515,0,1660083560,5336.572428029998,-973.8282164999982,25186.091946239998 2022-08-09,22:19:21.000,221,9581866,-354,0,1660083561,5336.660000059994,-973.8070691100002,25186.16181744 2022-08-09,22:19:22.000,221,9581880,205,0,1660083562,5336.673472679999,-973.842314759997,25186.252650000002 2022-08-09,22:19:23.000,221,9581891,1085,0,1660083563,5336.572428029998,-973.8564130199957,25186.259637119998 2022-08-09,22:19:24.000,221,9581801,-795,0,1660083564,5336.572428029998,-973.8564130199957,25186.308546959997 2022-08-09,22:19:25.000,221,9581823,-795,0,1660083565,5336.498328619993,-973.8493638899963,25186.343482560005 2022-08-09,22:19:26.000,221,9581874,-795,0,1660083566,5336.444438139995,-973.842314759997,25186.287585599996 2022-08-09,22:19:27.000,221,9581851,-795,0,1660083567,5336.343393489995,-973.8634621500023,25186.315534080008 2022-08-09,22:19:28.000,221,9581859,-795,0,1660083568,5336.323184559995,-973.8846095400004,25186.35046968 2022-08-09,22:19:29.000,221,9581838,-795,0,1660083569,5336.201930979994,-973.9410025799953,25186.35046968 2022-08-09,22:19:30.000,221,9581882,-795,0,1660083570,5336.0133142999985,-973.9480517100019,25186.441302240004 2022-08-09,22:19:31.000,221,9581875,1205,0,1660083571,5335.871851789998,-973.8987077999991,25186.406366639996 2022-08-09,22:19:32.000,221,9581860,-795,0,1660083572,5335.838170239993,-973.8634621500023,25186.39937952 2022-08-09,22:19:33.000,221,9581845,-795,0,1660083573,5335.804488689995,-973.842314759997,25186.413353760006 2022-08-09,22:19:34.000,221,9581865,445,0,1660083574,5335.723652969995,-973.8141182399995,25186.483224960008 2022-08-09,22:19:35.000,221,9581827,1205,0,1660083575,5335.858379169993,-973.7788725899954,25186.455276479996 2022-08-09,22:19:36.000,221,9581870,-795,0,1660083576,5335.9796327499935,-973.7436269399986,25186.462263600006 2022-08-09,22:19:37.000,221,9581843,-795,0,1660083577,5336.100886329994,-973.7154304200012,25186.455276479996 2022-08-09,22:19:38.000,221,9581869,-795,0,1660083578,5336.222139909994,-973.6801847699971,25186.490212080003 2022-08-09,22:19:39.000,221,9581898,-795,0,1660083579,5336.3366571799925,-973.6731356399978,25186.427327999998 2022-08-09,22:19:40.000,221,9581899,-795,0,1660083580,5336.437701829993,-973.6731356399978,25186.46925072 2022-08-09,22:19:41.000,221,9581858,605,0,1660083581,5336.545482789996,-973.6731356399978,25186.43431512001 2022-08-09,22:19:42.000,221,9581832,805,0,1660083582,5336.693681609999,-973.637889990001,25186.455276479996 2022-08-09,22:19:43.000,221,9581828,-795,0,1660083583,5336.767781019997,-973.6167425999956,25186.525147679997 2022-08-09,22:19:44.000,221,9581869,124,0,1660083584,5336.8418804299945,-973.6026443399969,25186.525147679997 2022-08-09,22:19:45.000,221,9581874,-795,0,1660083585,5336.862089359995,-973.5673986900001,25186.5670704 2022-08-09,22:19:46.000,221,9581890,-795,0,1660083586,5336.855353049992,-973.5603495600008,25186.60200600001 2022-08-09,22:19:47.000,221,9581866,1205,0,1660083587,5336.774517329999,-973.546251300002,25186.629954480006 2022-08-09,22:19:48.000,221,9581806,1445,0,1660083588,5336.707154229996,-973.511005649998,25186.595018879998 2022-08-09,22:19:49.000,221,9581864,1125,0,1660083589,5336.626318509996,-973.4757600000012,25186.643928719997 2022-08-09,22:19:50.000,221,9581887,1205,0,1660083590,5336.532010169998,-973.4687108700018,25186.61598024 2022-08-09,22:19:51.000,221,9581837,-795,0,1660083591,5336.404020279995,-973.4334652199977,25186.657902960003 2022-08-09,22:19:52.000,221,9581873,365,0,1660083592,5336.208667289997,-973.4264160899984,25186.60200600001 2022-08-09,22:19:53.000,221,9581859,-795,0,1660083593,5336.148040499997,-973.3700230499962,25186.67187720001 2022-08-09,22:19:54.000,221,9581915,-235,0,1660083594,5335.972896439998,-973.3700230499962,25186.741748399996 2022-08-09,22:19:55.000,221,9581939,-795,0,1660083595,5335.844906549995,-973.3347773999994,25186.622967359996 2022-08-09,22:19:56.000,221,9581814,1045,0,1660083596,5335.6226083199945,-973.3206791400007,25186.51816056 2022-08-09,22:19:57.000,221,9581816,-795,0,1660083597,5335.582190459994,-973.3206791400007,25186.55309616001 2022-08-09,22:19:58.000,221,9581861,-795,0,1660083598,5335.508091049996,-973.3418265299988,25186.525147679997 2022-08-09,22:19:59.000,221,9581830,-795,0,1660083599,5335.3801011599935,-973.3277282700001,25186.427327999998 2022-08-09,22:20:00.000,221,9581819,-795,0,1660083600,5335.440727949994,-973.2713352299979,25186.532134800007 2022-08-09,22:20:01.000,221,9581934,-795,0,1660083601,5335.4137827099985,-973.2501878399999,25186.4971992 2022-08-09,22:20:02.000,221,9581835,-795,0,1660083602,5335.353155919998,-973.2149421899958,25186.371431040003 2022-08-09,22:20:03.000,221,9581900,365,0,1660083603,5335.447464259996,-973.2149421899958,25186.392392400005 2022-08-09,22:20:04.000,221,9581794,-795,0,1660083604,5335.501354739994,-973.2360895800011,25186.38540528001 2022-08-09,22:20:05.000,221,9581805,-475,0,1660083605,5335.548508909997,-973.2078930599964,25186.33649544001 2022-08-09,22:20:06.000,221,9581863,1485,0,1660083606,5335.561981529994,-973.1867456699983,25186.38540528001 2022-08-09,22:20:07.000,221,9581836,685,0,1660083607,5335.649553559997,-973.179696539999,25186.357456799997 2022-08-09,22:20:08.000,221,9581872,-795,0,1660083608,5335.663026179995,-973.1937947999977,25186.30155984 2022-08-09,22:20:09.000,221,9581841,1285,0,1660083609,5335.750598209997,-973.1937947999977,25186.392392400005 2022-08-09,22:20:10.000,221,9581735,365,0,1660083610,5335.7371255899925,-973.1726474099996,25186.371431040003 2022-08-09,22:20:11.000,221,9581830,-795,0,1660083611,5335.7371255899925,-973.1655982800003,25186.343482560005 2022-08-09,22:20:12.000,221,9581840,-155,0,1660083612,5335.642817249995,-973.1585491500009,25186.343482560005 2022-08-09,22:20:13.000,221,9581826,-795,0,1660083613,5335.602399389994,-973.1303526299962,25186.315534080008 2022-08-09,22:20:14.000,221,9581811,645,0,1660083614,5335.447464259996,-973.1233034999968,25186.203740160003 2022-08-09,22:20:15.000,221,9581894,-795,0,1660083615,5335.427255329996,-973.08805785,25186.308546959997 2022-08-09,22:20:16.000,221,9581932,-795,0,1660083616,5335.312738059998,-973.0387139399973,25186.357456799997 2022-08-09,22:20:17.000,221,9581850,404,0,1660083617,5335.218429719993,-973.0105174199998,25186.308546959997 2022-08-09,22:20:18.000,221,9581887,805,0,1660083618,5335.063494589995,-972.961173509997,25186.322521200003 2022-08-09,22:20:19.000,221,9581889,-795,0,1660083619,5334.975922559999,-972.9188787300009,25186.273611360004 2022-08-09,22:20:20.000,221,9581844,-795,0,1660083620,5334.854668979999,-972.8836330799968,25186.252650000002 2022-08-09,22:20:21.000,221,9581915,-795,0,1660083621,5334.733415399998,-972.84838743,25186.175791680005 2022-08-09,22:20:22.000,221,9581754,-395,0,1660083622,5334.645843369995,-972.8060926499966,25186.203740160003 2022-08-09,22:20:23.000,221,9581796,-795,0,1660083623,5334.632370749998,-972.7637978700004,25186.175791680005 2022-08-09,22:20:24.000,221,9581845,-795,0,1660083624,5334.598689199993,-972.7426504799951,25186.196753040007 2022-08-09,22:20:25.000,221,9581833,-795,0,1660083625,5334.598689199993,-972.6792083100008,25186.175791680005 2022-08-09,22:20:26.000,221,9581842,-795,0,1660083626,5334.578480269993,-972.6862574400002,25186.105920480004 2022-08-09,22:20:27.000,221,9581811,-795,0,1660083627,5334.558271339993,-972.6510117899961,25186.09893336001 2022-08-09,22:20:28.000,221,9581847,-795,0,1660083628,5334.558271339993,-972.6721591800015,25185.987139440003 2022-08-09,22:20:29.000,221,9581825,-795,0,1660083629,5334.585216579995,-972.6369135299974,25185.924255359998 2022-08-09,22:20:30.000,221,9581839,-795,0,1660083630,5334.605425509995,-972.60871701,25185.938229600004 2022-08-09,22:20:31.000,221,9581860,-235,0,1660083631,5334.652579679998,-972.5311765799997,25185.819448560003 2022-08-09,22:20:32.000,221,9581863,-795,0,1660083632,5334.767096949996,-972.4747835399976,25185.812461440008 2022-08-09,22:20:33.000,221,9581888,-795,0,1660083633,5334.834460049999,-972.4959309299957,25185.77752584 2022-08-09,22:20:34.000,221,9581843,-795,0,1660083634,5334.955713629999,-972.5241274500004,25185.82643568 2022-08-09,22:20:35.000,221,9581840,1125,0,1660083635,5334.996131489999,-972.629864399998,25185.54695088001 2022-08-09,22:20:36.000,221,9581835,-795,0,1660083636,5334.982658869994,-972.6721591800015,25185.672719040005 2022-08-09,22:20:37.000,221,9581778,-795,0,1660083637,5335.117385069992,-972.7356013499957,25185.749577360002 2022-08-09,22:20:38.000,221,9581823,685,0,1660083638,5335.1375939999925,-972.7990435199972,25185.742590240006 2022-08-09,22:20:39.000,221,9581875,-795,0,1660083639,5335.151066619997,-972.8977313399955,25185.749577360002 2022-08-09,22:20:40.000,221,9581838,765,0,1660083640,5335.144330309995,-972.9752717699957,25185.71464176001 2022-08-09,22:20:41.000,221,9581875,-795,0,1660083641,5335.124121379995,-973.066910460002,25185.784512959995 2022-08-09,22:20:42.000,221,9581856,-795,0,1660083642,5335.124121379995,-973.0951069799994,25185.784512959995 2022-08-09,22:20:43.000,221,9581924,-434,0,1660083643,5335.029813039997,-973.1585491500009,25185.756564479998 2022-08-09,22:20:44.000,221,9581874,-715,0,1660083644,5334.948977319997,-973.1726474099996,25185.693680400007 2022-08-09,22:20:45.000,221,9581837,1085,0,1660083645,5334.874877909999,-973.2008439299971,25185.66573192001 2022-08-09,22:20:46.000,221,9581816,-795,0,1660083646,5334.740151709993,-973.2501878399999,25185.574899360006 2022-08-09,22:20:47.000,221,9581819,-795,0,1660083647,5334.767096949996,-973.2149421899958,25185.66573192001 2022-08-09,22:20:48.000,221,9581857,725,0,1660083648,5334.760360639993,-973.2501878399999,25185.686693279997 2022-08-09,22:20:49.000,221,9581864,-315,0,1660083649,5334.6660522999955,-973.2360895800011,25185.693680400007 2022-08-09,22:20:50.000,221,9581850,-795,0,1660083650,5334.571743959998,-973.2501878399999,25185.581886480002 2022-08-09,22:20:51.000,221,9581893,645,0,1660083651,5334.585216579995,-973.2149421899958,25185.602847840004 2022-08-09,22:20:52.000,221,9581858,-395,0,1660083652,5334.531326099997,-973.179696539999,25185.53996376 2022-08-09,22:20:53.000,221,9581836,-795,0,1660083653,5334.463962999995,-973.2078930599964,25185.42816984001 2022-08-09,22:20:54.000,221,9581846,965,0,1660083654,5334.511117169997,-973.1585491500009,25185.42816984001 2022-08-09,22:20:55.000,221,9581807,1005,0,1660083655,5334.558271339993,-973.1233034999968,25185.484066800003 2022-08-09,22:20:56.000,221,9581832,-795,0,1660083656,5334.565007649995,-973.08805785,25185.49105392 2022-08-09,22:20:57.000,221,9581808,-795,0,1660083657,5334.645843369995,-973.052812199996,25185.435156960004 2022-08-09,22:20:58.000,221,9581815,-795,0,1660083658,5334.706470159996,-973.0034682900005,25185.414195600002 2022-08-09,22:20:59.000,221,9581880,-795,0,1660083659,5334.639107059993,-972.961173509997,25185.32336304 2022-08-09,22:21:00.000,221,9581892,1205,0,1660083660,5334.686261229996,-972.9188787300009,25185.232530479996 2022-08-09,22:21:01.000,221,9581836,445,0,1660083661,5334.847932669996,-972.9118296000015,25185.37227288 2022-08-09,22:21:02.000,221,9581812,-795,0,1660083662,5334.9085594599965,-972.8413383000006,25185.351311519997 2022-08-09,22:21:03.000,221,9581902,-795,0,1660083663,5335.016340419999,-972.8554365599994,25185.37926000001 2022-08-09,22:21:04.000,221,9581878,-795,0,1660083664,5335.063494589995,-972.8554365599994,25185.37926000001 2022-08-09,22:21:05.000,221,9581805,325,0,1660083665,5335.144330309995,-972.84838743,25185.421182719998 2022-08-09,22:21:06.000,221,9581797,-795,0,1660083666,5335.016340419999,-972.8554365599994,25185.365285760003 2022-08-09,22:21:07.000,221,9581831,5,0,1660083667,5335.124121379995,-972.8342891700013,25185.449131199995 2022-08-09,22:21:08.000,221,9581815,2805,0,1660083668,5335.083703519995,-972.8272400400019,25185.407208480006 2022-08-09,22:21:09.000,221,9581898,2245,0,1660083669,5335.090439829997,-972.84838743,25185.407208480006 2022-08-09,22:21:10.000,221,9581856,1085,0,1660083670,5335.056758279992,-972.8624856899987,25185.421182719998 2022-08-09,22:21:11.000,221,9581897,1125,0,1660083671,5334.975922559999,-972.8201909099953,25185.407208480006 2022-08-09,22:21:12.000,221,9581873,-795,0,1660083672,5334.9085594599965,-972.8272400400019,25185.421182719998 2022-08-09,22:21:13.000,221,9581839,965,0,1660083673,5334.841196359994,-972.8060926499966,25185.407208480006 2022-08-09,22:21:14.000,221,9581848,-795,0,1660083674,5334.746888019996,-972.7637978700004,25185.386247120005 2022-08-09,22:21:15.000,221,9581830,-795,0,1660083675,5334.571743959998,-972.721503089997,25185.32336304 2022-08-09,22:21:16.000,221,9581870,-74,0,1660083676,5334.484171929995,-972.6792083100008,25185.239517600006 2022-08-09,22:21:17.000,221,9581851,-795,0,1660083677,5334.4235451399945,-972.5946187500012,25185.232530479996 2022-08-09,22:21:18.000,221,9581852,-795,0,1660083678,5334.403336209994,-972.5382257099991,25185.17663352 2022-08-09,22:21:19.000,221,9581852,-35,0,1660083679,5334.376390969999,-972.4536361499995,25185.204582 2022-08-09,22:21:20.000,221,9581812,-795,0,1660083680,5334.437017759992,-972.3690465899999,25185.10676232 2022-08-09,22:21:21.000,221,9581852,725,0,1660083681,5334.437017759992,-972.3197026799971,25185.092788080008 2022-08-09,22:21:22.000,221,9581851,-795,0,1660083682,5334.335973109999,-972.2915061599997,25184.86920024 2022-08-09,22:21:23.000,221,9581885,-795,0,1660083683,5334.5515350299975,-972.3056044199984,25184.946058559995 2022-08-09,22:21:24.000,221,9581829,-515,0,1660083684,5334.726679089996,-972.2633096400023,25184.967019919997 2022-08-09,22:21:25.000,221,9581826,-795,0,1660083685,5334.942241009994,-972.2351131199975,25184.9600328 2022-08-09,22:21:26.000,221,9581849,-795,0,1660083686,5335.130857689997,-972.1646218199967,25184.967019919997 2022-08-09,22:21:27.000,221,9581806,-795,0,1660083687,5335.326210679996,-972.1364252999992,25185.03689112 2022-08-09,22:21:28.000,221,9581871,445,0,1660083688,5335.427255329996,-972.1011796499952,25185.050865360005 2022-08-09,22:21:29.000,221,9581850,-795,0,1660083689,5335.6226083199945,-972.1152779100012,25185.113749439995 2022-08-09,22:21:30.000,221,9581785,-795,0,1660083690,5335.777543449993,-972.0659339999984,25185.12772368 2022-08-09,22:21:31.000,221,9581917,-795,0,1660083691,5335.844906549995,-972.0659339999984,25185.141697920008 2022-08-09,22:21:32.000,221,9581856,1485,0,1660083692,5335.925742269996,-972.0659339999984,25185.092788080008 2022-08-09,22:21:33.000,221,9581828,-795,0,1660083693,5335.959423819993,-972.0870813899965,25185.113749439995 2022-08-09,22:21:34.000,221,9581836,-795,0,1660083694,5335.898797029993,-972.0800322599971,25185.16265928001 2022-08-09,22:21:35.000,221,9581805,1085,0,1660083695,5335.972896439998,-972.0941305199958,25185.21156912001 2022-08-09,22:21:36.000,221,9581801,1445,0,1660083696,5335.966160129996,-972.1293761699999,25185.029904000003 2022-08-09,22:21:37.000,221,9581837,285,0,1660083697,5335.939214889993,-972.0941305199958,25185.15567216 2022-08-09,22:21:38.000,221,9581870,845,0,1660083698,5335.999841679994,-972.0870813899965,25185.37227288 2022-08-09,22:21:39.000,221,9581880,645,0,1660083699,5335.844906549995,-972.0659339999984,25185.197594880003 2022-08-09,22:21:40.000,221,9581825,1045,0,1660083700,5335.905533339996,-972.0729831299977,25185.351311519997 2022-08-09,22:21:41.000,221,9581871,-795,0,1660083701,5335.912269649998,-972.1152779100012,25185.351311519997 2022-08-09,22:21:42.000,221,9581854,805,0,1660083702,5335.892060719998,-972.0447866100003,25185.33035016001 2022-08-09,22:21:43.000,221,9581902,85,0,1660083703,5335.932478579998,-972.058884869999,25185.358298640007 2022-08-09,22:21:44.000,221,9581867,-795,0,1660083704,5335.8853244099955,-972.0870813899965,25185.400221359996 2022-08-09,22:21:45.000,221,9581853,1285,0,1660083705,5335.945951199996,-972.0870813899965,25185.37227288 2022-08-09,22:21:46.000,221,9581835,-795,0,1660083706,5336.0133142999985,-972.0447866100003,25185.302401679997 2022-08-09,22:21:47.000,221,9581883,565,0,1660083707,5336.080677399994,-972.0095409599962,25185.3443244 2022-08-09,22:21:48.000,221,9581851,-795,0,1660083708,5336.121095259994,-971.9883935699982,25185.26047896001 2022-08-09,22:21:49.000,221,9581864,-795,0,1660083709,5336.235612529999,-971.9672461800001,25185.26047896001 2022-08-09,22:21:50.000,221,9581856,-635,0,1660083710,5336.289503009997,-971.9813444399988,25185.183620639997 2022-08-09,22:21:51.000,221,9581861,765,0,1660083711,5336.471383379998,-971.932000529996,25185.253491839998 2022-08-09,22:21:52.000,221,9581861,-715,0,1660083712,5336.660000059994,-971.9601970500007,25185.281440319995 2022-08-09,22:21:53.000,221,9581833,-795,0,1660083713,5336.821671499994,-971.9813444399988,25185.2744532 2022-08-09,22:21:54.000,221,9581836,-795,0,1660083714,5336.963134009995,-971.9601970500007,25185.288427440006 2022-08-09,22:21:55.000,221,9581878,-515,0,1660083715,5336.983342939995,-971.9954426999975,25185.17663352 2022-08-09,22:21:56.000,221,9581802,-795,0,1660083716,5337.225850099996,-972.0095409599962,25185.281440319995 2022-08-09,22:21:57.000,221,9581850,-795,0,1660083717,5337.313422129999,-972.0518357399997,25185.26047896001 2022-08-09,22:21:58.000,221,9581883,645,0,1660083718,5337.427939399997,-972.1364252999992,25185.37926000001 2022-08-09,22:21:59.000,221,9581834,-795,0,1660083719,5337.434675709999,-972.1646218199967,25185.358298640007 2022-08-09,22:22:00.000,221,9581837,565,0,1660083720,5337.569401909997,-972.2139657299995,25185.46310544 2022-08-09,22:22:01.000,221,9581804,765,0,1660083721,5337.576138219993,-972.2633096400023,25185.435156960004 2022-08-09,22:22:02.000,221,9581896,-795,0,1660083722,5337.528984049997,-972.2985552899991,25185.532976640003 2022-08-09,22:22:03.000,221,9581884,-795,0,1660083723,5337.448148329997,-972.3197026799971,25185.449131199995 2022-08-09,22:22:04.000,221,9581804,525,0,1660083724,5337.353839989999,-972.2915061599997,25185.532976640003 2022-08-09,22:22:05.000,221,9581848,-795,0,1660083725,5337.246059029996,-972.2703587700016,25185.574899360006 2022-08-09,22:22:06.000,221,9581880,525,0,1660083726,5337.158486999993,-972.2280639899982,25185.59586072001 2022-08-09,22:22:07.000,221,9581846,-795,0,1660083727,5337.097860209993,-972.1646218199967,25185.602847840004 2022-08-09,22:22:08.000,221,9581851,-795,0,1660083728,5337.017024489993,-972.058884869999,25185.644770560008 2022-08-09,22:22:09.000,221,9581807,245,0,1660083729,5336.949661389997,-971.9813444399988,25185.672719040005 2022-08-09,22:22:10.000,221,9581895,-795,0,1660083730,5336.915979839992,-971.8756074900011,25185.651757680003 2022-08-09,22:22:11.000,221,9581828,205,0,1660083731,5336.814935189999,-971.7416740199988,25185.53996376 2022-08-09,22:22:12.000,221,9581847,-675,0,1660083732,5336.848616739997,-971.6641335899985,25185.602847840004 2022-08-09,22:22:13.000,221,9581817,-795,0,1660083733,5336.889034599997,-971.5513475100015,25185.54695088001 2022-08-09,22:22:14.000,221,9581887,445,0,1660083734,5336.915979839992,-971.4385614299972,25185.54695088001 2022-08-09,22:22:15.000,221,9581840,924,0,1660083735,5337.043969729995,-971.3539718699976,25185.567912239996 2022-08-09,22:22:16.000,221,9581826,-795,0,1660083736,5337.124805449996,-971.2764314399974,25185.567912239996 2022-08-09,22:22:17.000,221,9581820,-795,0,1660083737,5337.259531649994,-971.2200383999952,25185.574899360006 2022-08-09,22:22:18.000,221,9581811,-795,0,1660083738,5337.306685819996,-971.1495471000017,25185.581886480002 2022-08-09,22:22:19.000,221,9581872,-195,0,1660083739,5337.387521539997,-971.0861049300001,25185.616822079995 2022-08-09,22:22:20.000,221,9581873,1205,0,1660083740,5337.488566189997,-971.0579084099954,25185.519002399997 2022-08-09,22:22:21.000,221,9581822,605,0,1660083741,5337.596347149993,-971.0367610199974,25185.588873599998 2022-08-09,22:22:22.000,221,9581756,-635,0,1660083742,5337.623292389995,-971.0367610199974,25185.623809200006 2022-08-09,22:22:23.000,221,9581780,-795,0,1660083743,5337.710864419998,-971.0720066700014,25185.623809200006 2022-08-09,22:22:24.000,221,9581867,-795,0,1660083744,5337.771491209998,-971.1072523199982,25185.721628880005 2022-08-09,22:22:25.000,221,9581833,-795,0,1660083745,5337.771491209998,-971.0931540599995,25185.749577360002 2022-08-09,22:22:26.000,221,9581834,-795,0,1660083746,5337.758018589993,-971.0931540599995,25185.812461440008 2022-08-09,22:22:27.000,221,9581872,885,0,1660083747,5337.630028699998,-971.1072523199982,25185.756564479998 2022-08-09,22:22:28.000,221,9581832,-795,0,1660083748,5337.5896108399975,-971.0861049300001,25185.742590240006 2022-08-09,22:22:29.000,221,9581888,-795,0,1660083749,5337.454884639999,-971.0579084099954,25185.76355160001 2022-08-09,22:22:30.000,221,9581834,365,0,1660083750,5337.407730469997,-971.0367610199974,25185.756564479998 2022-08-09,22:22:31.000,221,9581848,-795,0,1660083751,5337.313422129999,-970.9662697199965,25185.749577360002 2022-08-09,22:22:32.000,221,9581827,-795,0,1660083752,5337.293213199999,-970.8887292899963,25185.89630688 2022-08-09,22:22:33.000,221,9581848,645,0,1660083753,5337.219113789994,-970.8393853800007,25185.868358400003 2022-08-09,22:22:34.000,221,9581862,-795,0,1660083754,5337.1045965199955,-970.7829923399986,25185.770538720004 2022-08-09,22:22:35.000,221,9581837,645,0,1660083755,5337.0843875899955,-970.7265992999965,25185.742590240006 2022-08-09,22:22:36.000,221,9581867,-795,0,1660083756,5337.064178659995,-970.6561079999956,25185.70765464 2022-08-09,22:22:37.000,221,9581870,-795,0,1660083757,5337.030497109998,-970.6138132199994,25185.525989520007 2022-08-09,22:22:38.000,221,9581829,965,0,1660083758,5337.017024489993,-970.5644693099966,25185.49105392 2022-08-09,22:22:39.000,221,9581778,1445,0,1660083759,5337.171959619998,-970.4728306199977,25185.66573192001 2022-08-09,22:22:40.000,221,9581808,-795,0,1660083760,5337.306685819996,-970.4164375799955,25185.637783439997 2022-08-09,22:22:41.000,221,9581861,-795,0,1660083761,5337.367312609997,-970.345946280002,25185.623809200006 2022-08-09,22:22:42.000,221,9581865,-795,0,1660083762,5337.4616209499945,-970.3177497599972,25185.651757680003 2022-08-09,22:22:43.000,221,9581910,325,0,1660083763,5337.508775119997,-970.2472584599964,25185.588873599998 2022-08-09,22:22:44.000,221,9581804,-795,0,1660083764,5337.603083459995,-970.2120128099996,25185.574899360006 2022-08-09,22:22:45.000,221,9581841,-354,0,1660083765,5337.697391799993,-970.1626688999968,25185.505028160005 2022-08-09,22:22:46.000,221,9581826,-795,0,1660083766,5337.751282279998,-970.1203741200006,25185.449131199995 2022-08-09,22:22:47.000,221,9581788,-795,0,1660083767,5337.811909069998,-970.0851284699966,25185.505028160005 2022-08-09,22:22:48.000,221,9581832,-795,0,1660083768,5337.892744789999,-970.0146371699957,25185.525989520007 2022-08-09,22:22:49.000,221,9581876,1005,0,1660083769,5337.865799549996,-970.0075880399963,25185.49804104001 2022-08-09,22:22:50.000,221,9581807,765,0,1660083770,5337.838854309994,-969.9793915199989,25185.44214408 2022-08-09,22:22:51.000,221,9581879,-795,0,1660083771,5337.764754899996,-969.9864406499983,25185.351311519997 2022-08-09,22:22:52.000,221,9581824,-795,0,1660083772,5337.7984364499935,-970.000538909997,25185.407208480006 2022-08-09,22:22:53.000,221,9581788,-795,0,1660083773,5337.690655489998,-970.0287354300017,25185.400221359996 2022-08-09,22:22:54.000,221,9581799,645,0,1660083774,5337.663710249995,-970.0639810799985,25185.44214408 2022-08-09,22:22:55.000,221,9581793,-795,0,1660083775,5337.5896108399975,-970.1062758600019,25185.49105392 2022-08-09,22:22:56.000,221,9581836,1125,0,1660083776,5337.5559292899925,-970.1697180299961,25185.49804104001 2022-08-09,22:22:57.000,221,9581851,485,0,1660083777,5337.528984049997,-970.2049636800002,25185.532976640003 2022-08-09,22:22:58.000,221,9581860,-795,0,1660083778,5337.502038809995,-970.2895532399998,25185.505028160005 2022-08-09,22:22:59.000,221,9581798,485,0,1660083779,5337.522247739995,-970.345946280002,25185.49804104001 2022-08-09,22:23:00.000,221,9581803,285,0,1660083780,5337.508775119997,-970.3811919299987,25185.470092559997 2022-08-09,22:23:01.000,221,9581861,-795,0,1660083781,5337.549192979997,-970.4939780099958,25185.477079680008 2022-08-09,22:23:02.000,221,9581793,445,0,1660083782,5337.656973939993,-970.5292236599998,25185.456118320006 2022-08-09,22:23:03.000,221,9581796,-795,0,1660083783,5337.771491209998,-970.6208623499988,25185.42816984001 2022-08-09,22:23:04.000,221,9581835,124,0,1660083784,5337.899481099994,-970.698402779999,25185.477079680008 2022-08-09,22:23:05.000,221,9581808,-795,0,1660083785,5338.027470989997,-970.7618449500005,25185.414195600002 2022-08-09,22:23:06.000,221,9581779,-795,0,1660083786,5338.1554608799925,-970.825287120002,25185.435156960004 2022-08-09,22:23:07.000,221,9581874,-795,0,1660083787,5338.243032909995,-970.8675818999982,25185.477079680008 2022-08-09,22:23:08.000,221,9581831,124,0,1660083788,5338.371022799998,-970.9028275500023,25185.358298640007 2022-08-09,22:23:09.000,221,9581840,-795,0,1660083789,5338.552903169999,-970.9239749400003,25185.3443244 2022-08-09,22:23:10.000,221,9581830,-795,0,1660083790,5338.667420439997,-970.9239749400003,25185.386247120005 2022-08-09,22:23:11.000,221,9581853,-795,0,1660083791,5338.761728779995,-970.938073199999,25185.3443244 2022-08-09,22:23:12.000,221,9581834,-795,0,1660083792,5338.909927599998,-970.8957784199956,25185.421182719998 2022-08-09,22:23:13.000,221,9581805,-635,0,1660083793,5338.990763319998,-970.8675818999982,25185.407208480006 2022-08-09,22:23:14.000,221,9581816,605,0,1660083794,5339.078335349994,-970.825287120002,25185.37227288 2022-08-09,22:23:15.000,221,9581884,-795,0,1660083795,5339.138962139994,-970.8182379899954,25185.421182719998 2022-08-09,22:23:16.000,221,9581826,845,0,1660083796,5339.172643689999,-970.8041397299967,25185.400221359996 2022-08-09,22:23:17.000,221,9581894,-795,0,1660083797,5339.199588929994,-970.790041469998,25185.39323424 2022-08-09,22:23:18.000,221,9581831,1165,0,1660083798,5339.213061549999,-970.7759432099992,25185.435156960004 2022-08-09,22:23:19.000,221,9581805,-795,0,1660083799,5339.105280589996,-970.790041469998,25185.267466080004 2022-08-09,22:23:20.000,221,9581780,-475,0,1660083800,5339.273688339999,-970.7829923399986,25185.435156960004 2022-08-09,22:23:21.000,221,9581856,-795,0,1660083801,5339.307369889997,-970.7759432099992,25185.49105392 2022-08-09,22:23:22.000,221,9581809,2405,0,1660083802,5339.320842509995,-970.7829923399986,25185.435156960004 2022-08-09,22:23:23.000,221,9581915,-795,0,1660083803,5339.320842509995,-970.790041469998,25185.470092559997 2022-08-09,22:23:24.000,221,9581822,-795,0,1660083804,5339.334315129992,-970.811188859996,25185.421182719998 2022-08-09,22:23:25.000,221,9581830,-795,0,1660083805,5339.388205609997,-970.8534836399995,25185.449131199995 2022-08-09,22:23:26.000,221,9581849,-795,0,1660083806,5339.428623469998,-970.8816801599969,25185.456118320006 2022-08-09,22:23:27.000,221,9581835,-354,0,1660083807,5339.543140739996,-970.9592205899971,25185.49804104001 2022-08-09,22:23:28.000,221,9581864,605,0,1660083808,5339.650921699998,-971.0085644999999,25185.532976640003 2022-08-09,22:23:29.000,221,9581876,-795,0,1660083809,5339.7654389699965,-971.1072523199982,25185.51201528 2022-08-09,22:23:30.000,221,9581826,-795,0,1660083810,5339.906901479997,-971.1988910099972,25185.588873599998 2022-08-09,22:23:31.000,221,9581860,325,0,1660083811,5340.021418749995,-971.2552840499993,25185.581886480002 2022-08-09,22:23:32.000,221,9581867,-795,0,1660083812,5340.095518159993,-971.3328244799995,25185.53996376 2022-08-09,22:23:33.000,221,9581813,-795,0,1660083813,5340.216771739993,-971.4103649099998,25185.54695088001 2022-08-09,22:23:34.000,221,9581884,-795,0,1660083814,5340.317816389994,-971.5090527299981,25185.553938000005 2022-08-09,22:23:35.000,221,9581852,805,0,1660083815,5340.418861039994,-971.5865931599983,25185.644770560008 2022-08-09,22:23:36.000,221,9581896,645,0,1660083816,5340.499696759995,-971.6359370700011,25185.66573192001 2022-08-09,22:23:37.000,221,9581838,-795,0,1660083817,5340.5940050999925,-971.6852809799966,25185.700667520003 2022-08-09,22:23:38.000,221,9581856,-795,0,1660083818,5340.546850929997,-971.6993792399953,25185.637783439997 2022-08-09,22:23:39.000,221,9581824,-795,0,1660083819,5340.573796169992,-971.72757576,25185.588873599998 2022-08-09,22:23:40.000,221,9581836,-795,0,1660083820,5340.661368199995,-971.7205266300007,25185.66573192001 2022-08-09,22:23:41.000,221,9581831,5,0,1660083821,5340.701786059995,-971.6782318499972,25185.693680400007 2022-08-09,22:23:42.000,221,9581857,-795,0,1660083822,5340.674840819993,-971.6359370700011,25185.770538720004 2022-08-09,22:23:43.000,221,9581819,-795,0,1660083823,5340.668104509998,-971.5513475100015,25185.749577360002 2022-08-09,22:23:44.000,221,9581783,-795,0,1660083824,5340.681577129995,-971.4526596899959,25185.77752584 2022-08-09,22:23:45.000,221,9581834,-795,0,1660083825,5340.661368199995,-971.3328244799995,25185.805474319997 2022-08-09,22:23:46.000,221,9581801,-795,0,1660083826,5340.6276866499975,-971.2411857900006,25185.819448560003 2022-08-09,22:23:47.000,221,9581868,1724,0,1660083827,5340.614214029993,-971.0861049300001,25185.770538720004 2022-08-09,22:23:48.000,221,9581815,845,0,1660083828,5340.573796169992,-970.9521714599978,25185.805474319997 2022-08-09,22:23:49.000,221,9581816,-795,0,1660083829,5340.567059859997,-970.8041397299967,25185.76355160001 2022-08-09,22:23:50.000,221,9581762,-475,0,1660083830,5340.519905689995,-970.6772553900009,25185.77752584 2022-08-09,22:23:51.000,221,9581770,165,0,1660083831,5340.567059859997,-970.571518439996,25185.854384159997 2022-08-09,22:23:52.000,221,9581879,-795,0,1660083832,5340.499696759995,-970.458732359999,25185.721628880005 2022-08-09,22:23:53.000,221,9581771,965,0,1660083833,5340.526641999997,-970.3529954100013,25185.819448560003 2022-08-09,22:23:54.000,221,9581864,-795,0,1660083834,5340.546850929997,-970.2754549800011,25185.88233264001 2022-08-09,22:23:55.000,221,9581824,-795,0,1660083835,5340.526641999997,-970.1908654200015,25185.805474319997 2022-08-09,22:23:56.000,221,9581808,845,0,1660083836,5340.466015209997,-970.1415215099987,25185.805474319997 2022-08-09,22:23:57.000,221,9581775,-795,0,1660083837,5340.439069969994,-970.1203741200006,25185.87534552 2022-08-09,22:23:58.000,221,9581863,-795,0,1660083838,5340.466015209997,-970.1203741200006,25185.812461440008 2022-08-09,22:23:59.000,221,9581824,605,0,1660083839,5340.432333659999,-970.1344723799994,25185.89630688 2022-08-09,22:24:00.000,221,9581830,-795,0,1660083840,5340.486224139997,-970.1908654200015,25185.952203839995 2022-08-09,22:24:01.000,221,9581812,-795,0,1660083841,5340.459278899994,-970.2331601999977,25185.93124248001 2022-08-09,22:24:02.000,221,9581850,1205,0,1660083842,5340.398652109994,-970.2895532399998,25185.973165199997 2022-08-09,22:24:03.000,221,9581927,1245,0,1660083843,5340.297607459994,-970.3882410599981,25185.93124248001 2022-08-09,22:24:04.000,221,9581777,-795,0,1660083844,5340.243716979996,-970.479879749997,25185.938229600004 2022-08-09,22:24:05.000,221,9581872,-675,0,1660083845,5340.135936019993,-970.5433219199986,25185.952203839995 2022-08-09,22:24:06.000,221,9581834,-795,0,1660083846,5340.0281550599975,-970.6349606099975,25186.01508792 2022-08-09,22:24:07.000,221,9581781,-795,0,1660083847,5339.954055649992,-970.698402779999,25186.022075039997 2022-08-09,22:24:08.000,221,9581854,-755,0,1660083848,5339.846274689997,-970.7688940799999,25186.1129076 2022-08-09,22:24:09.000,221,9581808,-795,0,1660083849,5339.745230039996,-970.8534836399995,25186.0430364 2022-08-09,22:24:10.000,221,9581802,-475,0,1660083850,5339.644185389996,-970.9028275500023,25186.091946239998 2022-08-09,22:24:11.000,221,9581861,965,0,1660083851,5339.529668119998,-970.9662697199965,25186.084959120002 2022-08-09,22:24:12.000,221,9581780,965,0,1660083852,5339.401678229995,-971.0156136299993,25186.008100800005 2022-08-09,22:24:13.000,221,9581775,1485,0,1660083853,5339.307369889997,-971.0649575400021,25186.01508792 2022-08-09,22:24:14.000,221,9581902,-795,0,1660083854,5339.192852619999,-971.1636453600004,25186.008100800005 2022-08-09,22:24:15.000,221,9581824,445,0,1660083855,5339.159171069994,-971.1777436199991,25186.077972000006 2022-08-09,22:24:16.000,221,9581800,-795,0,1660083856,5339.031181179998,-971.2552840499993,25186.022075039997 2022-08-09,22:24:17.000,221,9581842,-795,0,1660083857,5338.970554389998,-971.2764314399974,25186.029062160007 2022-08-09,22:24:18.000,221,9581854,-795,0,1660083858,5338.842564499995,-971.3116770900015,25185.973165199997 2022-08-09,22:24:19.000,221,9581809,805,0,1660083859,5338.707838299997,-971.3680701299963,25185.88233264001 2022-08-09,22:24:20.000,221,9581856,-795,0,1660083860,5338.559639479994,-971.4385614299972,25185.819448560003 2022-08-09,22:24:21.000,221,9581799,805,0,1660083861,5338.445122209996,-971.48790534,25185.77752584 2022-08-09,22:24:22.000,221,9581864,-515,0,1660083862,5338.276714459993,-971.5161018599974,25185.735603119996 2022-08-09,22:24:23.000,221,9581850,1045,0,1660083863,5338.141988259995,-971.5231509899968,25185.71464176001 2022-08-09,22:24:24.000,221,9581830,1005,0,1660083864,5337.987053129997,-971.5231509899968,25185.749577360002 2022-08-09,22:24:25.000,221,9581838,-795,0,1660083865,5337.859063239994,-971.5302001199962,25185.63079632 2022-08-09,22:24:26.000,221,9581772,-795,0,1660083866,5337.650237629998,-971.5372492499955,25185.60983496 2022-08-09,22:24:27.000,221,9581886,-795,0,1660083867,5337.475093569992,-971.5302001199962,25185.49804104001 2022-08-09,22:24:28.000,221,9581837,-795,0,1660083868,5337.320158439994,-971.5302001199962,25185.449131199995 2022-08-09,22:24:29.000,221,9581794,-795,0,1660083869,5337.178695929993,-971.5372492499955,25185.337337280005 2022-08-09,22:24:30.000,221,9581857,-795,0,1660083870,5337.070914969998,-971.5372492499955,25185.302401679997 2022-08-09,22:24:31.000,221,9581863,-795,0,1660083871,5336.9563976999925,-971.5231509899968,25185.281440319995 2022-08-09,22:24:32.000,221,9581866,-795,0,1660083872,5336.929452459997,-971.4738070800013,25185.281440319995 2022-08-09,22:24:33.000,221,9581832,-795,0,1660083873,5336.889034599997,-971.4315122999978,25185.239517600006 2022-08-09,22:24:34.000,221,9581863,-795,0,1660083874,5336.821671499994,-971.3821683899951,25185.169646400005 2022-08-09,22:24:35.000,221,9581853,-795,0,1660083875,5336.814935189999,-971.3328244799995,25185.085800959998 2022-08-09,22:24:36.000,221,9581858,-795,0,1660083876,5336.8418804299945,-971.2975788299955,25185.050865360005 2022-08-09,22:24:37.000,221,9581822,85,0,1660083877,5336.915979839992,-971.24823492,25184.974007040008 2022-08-09,22:24:38.000,221,9581808,765,0,1660083878,5336.963134009995,-971.1988910099972,25184.904135840006 2022-08-09,22:24:39.000,221,9581832,-595,0,1660083879,5337.151750689998,-971.1847927499985,25184.932084320004 2022-08-09,22:24:40.000,221,9581815,-795,0,1660083880,5337.192168549998,-971.1424979700023,25184.974007040008 2022-08-09,22:24:41.000,221,9581762,445,0,1660083881,5337.488566189997,-971.1636453600004,25184.8901616 2022-08-09,22:24:42.000,221,9581814,-795,0,1660083882,5337.650237629998,-971.1706944899997,25184.84125176 2022-08-09,22:24:43.000,221,9581823,-595,0,1660083883,5337.764754899996,-971.2270875300019,25184.778367679995 2022-08-09,22:24:44.000,221,9581841,-795,0,1660083884,5337.939898959994,-971.24823492,25184.799329039997 2022-08-09,22:24:45.000,221,9581891,-795,0,1660083885,5338.128515639997,-971.269382309998,25184.77138056 2022-08-09,22:24:46.000,221,9581813,485,0,1660083886,5338.1554608799925,-971.3680701299963,25184.610676799995 2022-08-09,22:24:47.000,221,9581866,805,0,1660083887,5338.485540069996,-971.4033157800004,25184.82727752001 2022-08-09,22:24:48.000,221,9581872,-795,0,1660083888,5338.512485309999,-971.5090527299981,25184.638625280008 2022-08-09,22:24:49.000,221,9581880,-795,0,1660083889,5338.728047229997,-971.5654457700002,25184.84125176 2022-08-09,22:24:50.000,221,9581899,1245,0,1660083890,5338.829091879998,-971.6429862000005,25184.897148719996 2022-08-09,22:24:51.000,221,9581893,-315,0,1660083891,5338.930136529998,-971.7628214099968,25184.862213120003 2022-08-09,22:24:52.000,221,9581896,-195,0,1660083892,5338.984027009996,-971.7910179300015,25184.911122960002 2022-08-09,22:24:53.000,221,9581853,-795,0,1660083893,5339.031181179998,-971.8685583600018,25184.855226000007 2022-08-09,22:24:54.000,221,9581839,365,0,1660083894,5339.078335349994,-971.8826566200005,25184.848238879997 2022-08-09,22:24:55.000,221,9581820,124,0,1660083895,5339.112016899999,-971.8967548799992,25184.925097200008 2022-08-09,22:24:56.000,221,9581877,-795,0,1660083896,5339.159171069994,-971.932000529996,25184.911122960002 2022-08-09,22:24:57.000,221,9581864,-795,0,1660083897,5339.186116309997,-971.9531479200014,25184.99496840001 2022-08-09,22:24:58.000,221,9581836,-795,0,1660083898,5339.226534169997,-971.946098790002,25184.99496840001 2022-08-09,22:24:59.000,221,9581802,-795,0,1660083899,5339.213061549999,-971.8967548799992,25184.904135840006 2022-08-09,22:25:00.000,221,9581869,-795,0,1660083900,5339.226534169997,-971.8826566200005,25184.8901616 2022-08-09,22:25:01.000,221,9581838,-795,0,1660083901,5339.240006789994,-971.8897057499998,25184.848238879997 2022-08-09,22:25:02.000,221,9581822,-795,0,1660083902,5339.2804246499945,-971.8544600999958,25184.862213120003 2022-08-09,22:25:03.000,221,9581878,-795,0,1660083903,5339.320842509995,-971.819214449999,25184.84125176 2022-08-09,22:25:04.000,221,9581880,-795,0,1660083904,5339.3747329899925,-971.7769196699956,25184.904135840006 2022-08-09,22:25:05.000,221,9581825,-795,0,1660083905,5339.428623469998,-971.706428370002,25184.862213120003 2022-08-09,22:25:06.000,221,9581857,845,0,1660083906,5339.482513949995,-971.6993792399953,25184.862213120003 2022-08-09,22:25:07.000,221,9581896,765,0,1660083907,5339.516195499993,-971.6359370700011,25184.834264640005 2022-08-09,22:25:08.000,221,9581850,-795,0,1660083908,5339.576822289993,-971.5865931599983,25184.764393440004 2022-08-09,22:25:09.000,221,9581837,-795,0,1660083909,5339.597031219993,-971.5654457700002,25184.750419199998 2022-08-09,22:25:10.000,221,9581830,-795,0,1660083910,5339.664394319996,-971.5231509899968,25184.72247072 2022-08-09,22:25:11.000,221,9581870,445,0,1660083911,5339.650921699998,-971.4597088199953,25184.70849648001 2022-08-09,22:25:12.000,221,9581777,325,0,1660083912,5339.785647899997,-971.4103649099998,25184.806316160008 2022-08-09,22:25:13.000,221,9581840,-274,0,1660083913,5339.873219929999,-971.3398736099989,25184.806316160008 2022-08-09,22:25:14.000,221,9581813,-35,0,1660083914,5339.947319339997,-971.2764314399974,25184.806316160008 2022-08-09,22:25:15.000,221,9581810,-795,0,1660083915,5340.014682439993,-971.2341366600012,25184.813303280003 2022-08-09,22:25:16.000,221,9581823,-795,0,1660083916,5340.055100299993,-971.1777436199991,25184.757406320008 2022-08-09,22:25:17.000,221,9581777,-235,0,1660083917,5340.115727089993,-971.1283997099963,25184.806316160008 2022-08-09,22:25:18.000,221,9581858,-795,0,1660083918,5340.149408639998,-971.0649575400021,25184.883174480005 2022-08-09,22:25:19.000,221,9581858,-795,0,1660083919,5340.230244359998,-971.0085644999999,25184.897148719996 2022-08-09,22:25:20.000,221,9581862,-675,0,1660083920,5340.331289009999,-970.9451223299984,25184.918110079998 2022-08-09,22:25:21.000,221,9581858,-675,0,1660083921,5340.398652109994,-970.8816801599969,25184.925097200008 2022-08-09,22:25:22.000,221,9581842,1085,0,1660083922,5340.472751519999,-970.8464345100001,25185.015929759997 2022-08-09,22:25:23.000,221,9581847,365,0,1660083923,5340.425597349997,-970.8041397299967,25184.883174480005 2022-08-09,22:25:24.000,221,9581831,1085,0,1660083924,5340.445806279997,-970.7618449500005,25184.918110079998 2022-08-09,22:25:25.000,221,9581833,-795,0,1660083925,5340.432333659999,-970.7406975599952,25184.862213120003 2022-08-09,22:25:26.000,221,9581859,-354,0,1660083926,5340.459278899994,-970.6913536499997,25184.897148719996 2022-08-09,22:25:27.000,221,9581890,685,0,1660083927,5340.472751519999,-970.6490588699962,25184.980994160003 2022-08-09,22:25:28.000,221,9581873,-795,0,1660083928,5340.439069969994,-970.5926658300014,25184.99496840001 2022-08-09,22:25:29.000,221,9581847,-795,0,1660083929,5340.418861039994,-970.5503710499979,25184.980994160003 2022-08-09,22:25:30.000,221,9581867,-795,0,1660083930,5340.344761629996,-970.5292236599998,25184.98798128 2022-08-09,22:25:31.000,221,9581836,-795,0,1660083931,5340.243716979996,-970.4939780099958,25184.93907144 2022-08-09,22:25:32.000,221,9581950,805,0,1660083932,5340.142672329996,-970.4305358400015,25184.897148719996 2022-08-09,22:25:33.000,221,9581841,-795,0,1660083933,5340.034891369993,-970.3952901899975,25184.86920024 2022-08-09,22:25:34.000,221,9581853,765,0,1660083934,5339.981000889995,-970.3388971499953,25184.897148719996 2022-08-09,22:25:35.000,221,9581815,-795,0,1660083935,5339.873219929999,-970.3107006299979,25184.932084320004 2022-08-09,22:25:36.000,221,9581843,805,0,1660083936,5339.718284799994,-970.2543075899957,25184.729457839996 2022-08-09,22:25:37.000,221,9581831,805,0,1660083937,5339.677866939994,-970.1838162900021,25184.84125176 2022-08-09,22:25:38.000,221,9581869,-795,0,1660083938,5339.549877049998,-970.1556197699974,25184.862213120003 2022-08-09,22:25:39.000,221,9581918,1445,0,1660083939,5339.442096089995,-970.12742325,25184.79234192 2022-08-09,22:25:40.000,221,9581906,1405,0,1660083940,5339.320842509995,-970.1203741200006,25184.778367679995 2022-08-09,22:25:41.000,221,9581892,-795,0,1660083941,5339.1659073799965,-970.0921775999959,25184.568754080006 2022-08-09,22:25:42.000,221,9581916,1165,0,1660083942,5339.159171069994,-970.035784560001,25184.736444960006 2022-08-09,22:25:43.000,221,9581854,-795,0,1660083943,5339.091807969999,-970.035784560001,25184.750419199998 2022-08-09,22:25:44.000,221,9581853,-475,0,1660083944,5339.031181179998,-969.9793915199989,25184.750419199998 2022-08-09,22:25:45.000,221,9581859,-795,0,1660083945,5338.957081769993,-969.9723423899995,25184.736444960006 2022-08-09,22:25:46.000,221,9581860,-315,0,1660083946,5338.950345459998,-969.9652932600002,25184.72247072 2022-08-09,22:25:47.000,221,9581881,-515,0,1660083947,5338.862773429995,-969.9582441300008,25184.70849648001 2022-08-09,22:25:48.000,221,9581848,-795,0,1660083948,5338.788674019997,-969.9723423899995,25184.645612400003 2022-08-09,22:25:49.000,221,9581794,1005,0,1660083949,5338.728047229997,-969.9582441300008,25184.582728319998 2022-08-09,22:25:50.000,221,9581840,-795,0,1660083950,5338.701101989995,-970.0075880399963,25184.582728319998 2022-08-09,22:25:51.000,221,9581849,924,0,1660083951,5338.674156749992,-970.0146371699957,25184.55477984 2022-08-09,22:25:52.000,221,9581848,-795,0,1660083952,5338.525957929996,-970.0780793399972,25184.4359988 2022-08-09,22:25:53.000,221,9581820,-795,0,1660083953,5338.546166859996,-970.1203741200006,25184.55477984 2022-08-09,22:25:54.000,221,9581825,-795,0,1660083954,5338.552903169999,-970.1838162900021,25184.568754080006 2022-08-09,22:25:55.000,221,9581903,924,0,1660083955,5338.525957929996,-970.2684058500017,25184.55477984 2022-08-09,22:25:56.000,221,9581832,-795,0,1660083956,5338.472067449999,-970.3600445400007,25184.4359988 2022-08-09,22:25:57.000,221,9581825,124,0,1660083957,5338.492276379999,-970.4375849700009,25184.359140480003 2022-08-09,22:25:58.000,221,9581852,-795,0,1660083958,5338.532694239999,-970.5503710499979,25184.359140480003 2022-08-09,22:25:59.000,221,9581854,325,0,1660083959,5338.499012689994,-970.7125010399977,25184.296256399997 2022-08-09,22:26:00.000,221,9581780,-795,0,1660083960,5338.546166859996,-970.7970905999973,25184.352153360007 2022-08-09,22:26:01.000,221,9581884,-515,0,1660083961,5338.546166859996,-970.9451223299984,25184.331192000005 2022-08-09,22:26:02.000,221,9581797,-795,0,1660083962,5338.539430549994,-971.1072523199982,25184.177475359997 2022-08-09,22:26:03.000,221,9581847,-795,0,1660083963,5338.579848409994,-971.2270875300019,25184.247346559998 2022-08-09,22:26:04.000,221,9581847,365,0,1660083964,5338.620266269994,-971.3539718699976,25184.20542384001 2022-08-09,22:26:05.000,221,9581809,-795,0,1660083965,5338.680893059995,-971.48790534,25184.163501120005 2022-08-09,22:26:06.000,221,9581861,1285,0,1660083966,5338.707838299997,-971.6077405499964,25184.093629920004 2022-08-09,22:26:07.000,221,9581879,-795,0,1660083967,5338.788674019997,-971.72757576,25184.135552640008 2022-08-09,22:26:08.000,221,9581815,-434,0,1660083968,5338.835828189993,-971.7769196699956,25184.14952688 2022-08-09,22:26:09.000,221,9581890,-195,0,1660083969,5338.909927599998,-971.8474109699964,25184.17048824 2022-08-09,22:26:10.000,221,9581789,-354,0,1660083970,5338.943609149996,-971.9249513999966,25184.163501120005 2022-08-09,22:26:11.000,221,9581866,-795,0,1660083971,5338.950345459998,-971.9601970500007,25184.10061704 2022-08-09,22:26:12.000,221,9581828,565,0,1660083972,5338.930136529998,-972.0024918299969,25184.03074584 2022-08-09,22:26:13.000,221,9581841,-74,0,1660083973,5338.943609149996,-972.0236392200022,25184.016771600007 2022-08-09,22:26:14.000,221,9581864,-795,0,1660083974,5338.903191289995,-972.0518357399997,25183.974848880003 2022-08-09,22:26:15.000,221,9581894,-795,0,1660083975,5338.869509739998,-972.0447866100003,25183.995810240005 2022-08-09,22:26:16.000,221,9581854,245,0,1660083976,5338.822355569995,-972.0659339999984,25183.974848880003 2022-08-09,22:26:17.000,221,9581857,-795,0,1660083977,5338.721310919995,-972.0447866100003,25183.95388752 2022-08-09,22:26:18.000,221,9581819,-795,0,1660083978,5338.613529959999,-972.0236392200022,25183.974848880003 2022-08-09,22:26:19.000,221,9581891,1365,0,1660083979,5338.499012689994,-971.9883935699982,25183.87004208001 2022-08-09,22:26:20.000,221,9581776,-795,0,1660083980,5338.236296599993,-971.9531479200014,25183.87004208001 2022-08-09,22:26:21.000,221,9581847,-795,0,1660083981,5338.0611525399945,-971.9108531399979,25183.807158000003 2022-08-09,22:26:22.000,221,9581880,-795,0,1660083982,5337.892744789999,-971.8333127099977,25183.730299680006 2022-08-09,22:26:23.000,221,9581842,-795,0,1660083983,5337.764754899996,-971.7839688000022,25183.737286800002 2022-08-09,22:26:24.000,221,9581885,645,0,1660083984,5337.630028699998,-971.6993792399953,25183.751261040008 2022-08-09,22:26:25.000,221,9581777,-795,0,1660083985,5337.522247739995,-971.6429862000005,25183.660428480005 2022-08-09,22:26:26.000,221,9581837,885,0,1660083986,5337.427939399997,-971.5865931599983,25183.61850576 2022-08-09,22:26:27.000,221,9581905,165,0,1660083987,5337.353839989999,-971.5372492499955,25183.541647440004 2022-08-09,22:26:28.000,221,9581843,-795,0,1660083988,5337.320158439994,-971.5302001199962,25183.457801999997 2022-08-09,22:26:29.000,221,9581814,-795,0,1660083989,5337.326894749996,-971.4949544699994,25183.401905040002 2022-08-09,22:26:30.000,221,9581856,404,0,1660083990,5337.320158439994,-971.4597088199953,25183.269149759995 2022-08-09,22:26:31.000,221,9581792,-795,0,1660083991,5337.380785229994,-971.4385614299972,25183.206265680004 2022-08-09,22:26:32.000,221,9581796,-795,0,1660083992,5337.528984049997,-971.4244631699985,25183.255175520004 2022-08-09,22:26:33.000,221,9581851,1125,0,1660083993,5337.542456669995,-971.4174140399991,25183.220239919996 2022-08-09,22:26:34.000,221,9581873,-795,0,1660083994,5337.656973939993,-971.4385614299972,25183.157355840005 2022-08-09,22:26:35.000,221,9581875,1125,0,1660083995,5337.751282279998,-971.4456105599966,25183.101458879995 2022-08-09,22:26:36.000,221,9581870,-795,0,1660083996,5337.811909069998,-971.4738070800013,25183.080497520008 2022-08-09,22:26:37.000,221,9581825,-795,0,1660083997,5337.7984364499935,-971.4738070800013,25183.003639199997 2022-08-09,22:26:38.000,221,9581867,-795,0,1660083998,5337.892744789999,-971.4808562100006,25183.02460056 2022-08-09,22:26:39.000,221,9581832,-795,0,1660083999,5337.906217409996,-971.5090527299981,25183.03158768001 2022-08-09,22:26:40.000,221,9581876,-795,0,1660084000,5337.933162649999,-971.5724948999996,25183.073510399998 2022-08-09,22:26:41.000,221,9581817,-795,0,1660084001,5337.919690029994,-971.600691419997,25183.101458879995 2022-08-09,22:26:42.000,221,9581837,1205,0,1660084002,5337.717600729993,-971.6993792399953,25183.02460056 2022-08-09,22:26:43.000,221,9581894,-795,0,1660084003,5337.751282279998,-971.7487231499981,25183.003639199997 2022-08-09,22:26:44.000,221,9581924,1125,0,1660084004,5337.650237629998,-971.8262635799983,25182.97569072 2022-08-09,22:26:45.000,221,9581845,-795,0,1660084005,5337.502038809995,-971.9108531399979,25182.891845280006 2022-08-09,22:26:46.000,221,9581819,1005,0,1660084006,5337.414466779999,-971.9672461800001,25182.94774224 2022-08-09,22:26:47.000,221,9581827,805,0,1660084007,5337.333631059999,-972.0447866100003,25182.905819519998 2022-08-09,22:26:48.000,221,9581865,-795,0,1660084008,5337.252795339999,-972.1152779100012,25182.92678088 2022-08-09,22:26:49.000,221,9581811,-35,0,1660084009,5337.145014379996,-972.1646218199967,25182.884858159996 2022-08-09,22:26:50.000,221,9581832,-795,0,1660084010,5337.111332829998,-972.2069166000001,25182.87787104 2022-08-09,22:26:51.000,221,9581849,-795,0,1660084011,5337.077651279993,-972.2703587700016,25182.801012720003 2022-08-09,22:26:52.000,221,9581848,-795,0,1660084012,5337.057442349993,-972.3056044199984,25182.717167279996 2022-08-09,22:26:53.000,221,9581840,365,0,1660084013,5337.077651279993,-972.3338009399959,25182.675244560007 2022-08-09,22:26:54.000,221,9581857,-795,0,1660084014,5337.091123899998,-972.3690465899999,25182.577424880008 2022-08-09,22:26:55.000,221,9581837,-795,0,1660084015,5337.246059029996,-972.3972431099974,25182.64030896 2022-08-09,22:26:56.000,221,9581844,-795,0,1660084016,5337.353839989999,-972.4324887600014,25182.570437759998 2022-08-09,22:26:57.000,221,9581915,205,0,1660084017,5337.488566189997,-972.4677344099982,25182.598386239995 2022-08-09,22:26:58.000,221,9581834,-795,0,1660084018,5337.670446559998,-972.481832669997,25182.605373360006 2022-08-09,22:26:59.000,221,9581835,-755,0,1660084019,5337.778227519993,-972.5311765799997,25182.451656719997 2022-08-09,22:27:00.000,221,9581836,-795,0,1660084020,5337.973580509999,-972.5664222299965,25182.535502160004 2022-08-09,22:27:01.000,221,9581844,-315,0,1660084021,5338.128515639997,-972.6157661399993,25182.500566559997 2022-08-09,22:27:02.000,221,9581859,-795,0,1660084022,5338.276714459993,-972.6369135299974,25182.514540800003 2022-08-09,22:27:03.000,221,9581855,-715,0,1660084023,5338.404704349996,-972.6580609199955,25182.54248928 2022-08-09,22:27:04.000,221,9581879,1165,0,1660084024,5338.499012689994,-972.6510117899961,25182.556463520006 2022-08-09,22:27:05.000,221,9581782,-795,0,1660084025,5338.606793649997,-972.6651100500021,25182.570437759998 2022-08-09,22:27:06.000,221,9581870,-274,0,1660084026,5338.687629369997,-972.6721591800015,25182.605373360006 2022-08-09,22:27:07.000,221,9581965,-795,0,1660084027,5338.714574609992,-972.6439626599968,25182.654283200005 2022-08-09,22:27:08.000,221,9581791,-795,0,1660084028,5338.7752013999925,-972.6228152699987,25182.61236048 2022-08-09,22:27:09.000,221,9581861,-795,0,1660084029,5338.781937709995,-972.6157661399993,25182.64030896 2022-08-09,22:27:10.000,221,9581846,725,0,1660084030,5338.734783539992,-972.5452748399985,25182.64030896 2022-08-09,22:27:11.000,221,9581814,-515,0,1660084031,5338.687629369997,-972.4959309299957,25182.766077119995 2022-08-09,22:27:12.000,221,9581839,-795,0,1660084032,5338.674156749992,-972.4113413699961,25182.766077119995 2022-08-09,22:27:13.000,221,9581795,-795,0,1660084033,5338.606793649997,-972.390193979998,25182.766077119995 2022-08-09,22:27:14.000,221,9581812,-795,0,1660084034,5338.552903169999,-972.277407900001,25182.81498696001 2022-08-09,22:27:15.000,221,9581887,-795,0,1660084035,5338.485540069996,-972.2069166000001,25182.773064240006 2022-08-09,22:27:16.000,221,9581862,-795,0,1660084036,5338.404704349996,-972.1223270400005,25182.773064240006 2022-08-09,22:27:17.000,221,9581841,-795,0,1660084037,5338.330604939998,-972.0236392200022,25182.787038479997 2022-08-09,22:27:18.000,221,9581795,-795,0,1660084038,5338.256505529993,-971.9390496599954,25182.745115760008 2022-08-09,22:27:19.000,221,9581877,1205,0,1660084039,5338.216087669993,-971.8615092299951,25182.752102880004 2022-08-09,22:27:20.000,221,9581854,525,0,1660084040,5338.195878739993,-971.7557722799975,25182.75909 2022-08-09,22:27:21.000,221,9581855,-395,0,1660084041,5338.2093513599975,-971.6641335899985,25182.71018016 2022-08-09,22:27:22.000,221,9581832,-795,0,1660084042,5338.202615049995,-971.5936422899977,25182.75909 2022-08-09,22:27:23.000,221,9581933,-795,0,1660084043,5338.195878739993,-971.5231509899968,25182.738128639998 2022-08-09,22:27:24.000,221,9581858,-235,0,1660084044,5338.182406119995,-971.4667579500019,25182.64729608001 2022-08-09,22:27:25.000,221,9581797,45,0,1660084045,5338.256505529993,-971.4456105599966,25182.668257439997 2022-08-09,22:27:26.000,221,9581836,-795,0,1660084046,5338.269978149998,-971.361020999997,25182.64729608001 2022-08-09,22:27:27.000,221,9581789,-74,0,1660084047,5338.317132319993,-971.3469227399983,25182.69620592001 2022-08-09,22:27:28.000,221,9581795,-795,0,1660084048,5338.337341249993,-971.3328244799995,25182.682231680003 2022-08-09,22:27:29.000,221,9581832,965,0,1660084049,5338.4181769699935,-971.3187262200008,25182.724154400006 2022-08-09,22:27:30.000,221,9581891,725,0,1660084050,5338.438385899994,-971.3751192599957,25182.752102880004 2022-08-09,22:27:31.000,221,9581901,-795,0,1660084051,5338.445122209996,-971.396266650001,25182.724154400006 2022-08-09,22:27:32.000,221,9581824,-795,0,1660084052,5338.377759109993,-971.4456105599966,25182.626334720007 2022-08-09,22:27:33.000,221,9581810,-795,0,1660084053,5338.344077559996,-971.4597088199953,25182.675244560007 2022-08-09,22:27:34.000,221,9581860,-795,0,1660084054,5338.276714459993,-971.48790534,25182.71018016 2022-08-09,22:27:35.000,221,9581808,-795,0,1660084055,5338.202615049995,-971.4738070800013,25182.752102880004 2022-08-09,22:27:36.000,221,9581897,-795,0,1660084056,5338.094834089992,-971.4456105599966,25182.8289612 2022-08-09,22:27:37.000,221,9581866,605,0,1660084057,5337.966844199997,-971.4315122999978,25182.80799984 2022-08-09,22:27:38.000,221,9581867,-114,0,1660084058,5337.825381689996,-971.4033157800004,25182.8289612 2022-08-09,22:27:39.000,221,9581897,-795,0,1660084059,5337.677182869993,-971.361020999997,25182.766077119995 2022-08-09,22:27:40.000,221,9581863,-795,0,1660084060,5337.515511429992,-971.3116770900015,25182.69620592001 2022-08-09,22:27:41.000,221,9581886,-795,0,1660084061,5337.353839989999,-971.2905296999961,25182.605373360006 2022-08-09,22:27:42.000,221,9581806,-795,0,1660084062,5337.306685819996,-971.24823492,25182.654283200005 2022-08-09,22:27:43.000,221,9581806,245,0,1660084063,5337.138278069993,-971.24823492,25182.339862800007 2022-08-09,22:27:44.000,221,9581873,885,0,1660084064,5337.064178659995,-971.2059401399965,25182.514540800003 2022-08-09,22:27:45.000,221,9581888,-155,0,1660084065,5336.996815559993,-971.1495471000017,25182.54248928 2022-08-09,22:27:46.000,221,9581864,-795,0,1660084066,5336.922716149995,-971.0649575400021,25182.486592320005 2022-08-09,22:27:47.000,221,9581865,765,0,1660084067,5336.8418804299945,-971.0226627599986,25182.42370824 2022-08-09,22:27:48.000,221,9581813,885,0,1660084068,5336.720626849994,-970.9310240699997,25182.332875679997 2022-08-09,22:27:49.000,221,9581872,-795,0,1660084069,5336.693681609999,-970.8605327699988,25182.297940080003 2022-08-09,22:27:50.000,221,9581845,1005,0,1660084070,5336.666736369996,-970.7829923399986,25182.263004479995 2022-08-09,22:27:51.000,221,9581845,-795,0,1660084071,5336.6330548199985,-970.6843045200003,25182.14422344001 2022-08-09,22:27:52.000,221,9581867,1045,0,1660084072,5336.639791129994,-970.6279114799981,25182.25601736 2022-08-09,22:27:53.000,221,9581883,605,0,1660084073,5336.626318509996,-970.5362727899992,25182.235055999998 2022-08-09,22:27:54.000,221,9581797,1165,0,1660084074,5336.626318509996,-970.4305358400015,25182.179159040003 2022-08-09,22:27:55.000,221,9581880,-795,0,1660084075,5336.558955409993,-970.4093884499962,25182.08832648 2022-08-09,22:27:56.000,221,9581853,-795,0,1660084076,5336.592636959998,-970.331848019996,25182.123262080007 2022-08-09,22:27:57.000,221,9581829,885,0,1660084077,5336.552219099998,-970.2543075899957,25182.095313599995 2022-08-09,22:27:58.000,221,9581827,845,0,1660084078,5336.558955409993,-970.2049636800002,25182.18614616 2022-08-09,22:27:59.000,221,9581861,-795,0,1660084079,5336.471383379998,-970.1415215099987,25182.130249200003 2022-08-09,22:28:00.000,221,9581802,124,0,1660084080,5336.4848559999955,-970.1062758600019,25182.27697872 2022-08-09,22:28:01.000,221,9581842,-795,0,1660084081,5336.424229209995,-970.035784560001,25182.3049272 2022-08-09,22:28:02.000,221,9581897,365,0,1660084082,5336.343393489995,-970.0075880399963,25182.339862800007 2022-08-09,22:28:03.000,221,9581901,-795,0,1660084083,5336.154776809999,-969.9300476099961,25182.200120400004 2022-08-09,22:28:04.000,221,9581841,-795,0,1660084084,5336.087413709996,-969.8807037000006,25182.3049272 2022-08-09,22:28:05.000,221,9581814,-795,0,1660084085,5335.966160129996,-969.8384089199972,25182.228068880002 2022-08-09,22:28:06.000,221,9581800,805,0,1660084086,5335.811224999998,-969.8031632700004,25182.200120400004 2022-08-09,22:28:07.000,221,9581782,-795,0,1660084087,5335.649553559997,-969.7749667499957,25182.200120400004 2022-08-09,22:28:08.000,221,9581834,-795,0,1660084088,5335.433991639999,-969.7467702299982,25182.19313328001 2022-08-09,22:28:09.000,221,9581843,805,0,1660084089,5335.306001749996,-969.7185737100008,25182.20710752 2022-08-09,22:28:10.000,221,9581828,-795,0,1660084090,5335.1375939999925,-969.6974263199954,25182.18614616 2022-08-09,22:28:11.000,221,9581864,-195,0,1660084091,5334.948977319997,-969.6762789299974,25182.116274959997 2022-08-09,22:28:12.000,221,9581774,-795,0,1660084092,5334.740151709993,-969.6903771899961,25181.96954544 2022-08-09,22:28:13.000,221,9581870,525,0,1660084093,5334.578480269993,-969.6762789299974,25181.927622719995 2022-08-09,22:28:14.000,221,9581843,924,0,1660084094,5334.463962999995,-969.669229799998,25181.94159696 2022-08-09,22:28:15.000,221,9581880,-675,0,1660084095,5334.369654659997,-969.6269350200018,25181.87172576 2022-08-09,22:28:16.000,221,9581798,-795,0,1660084096,5334.248401079996,-969.6621806699986,25181.8507644 2022-08-09,22:28:17.000,221,9581820,-795,0,1660084097,5334.147356429996,-969.6269350200018,25181.82281592 2022-08-09,22:28:18.000,221,9581831,-795,0,1660084098,5334.053048089998,-969.5846402399984,25181.738970480008 2022-08-09,22:28:19.000,221,9581848,-795,0,1660084099,5334.005893919995,-969.577591109999,25181.648137920005 2022-08-09,22:28:20.000,221,9581788,-795,0,1660084100,5333.877904029992,-969.5634928500003,25181.571279600008 2022-08-09,22:28:21.000,221,9581879,-155,0,1660084101,5333.844222479995,-969.5493945900016,25181.536344 2022-08-09,22:28:22.000,221,9581836,924,0,1660084102,5333.810540929997,-969.5352963299956,25181.47345992001 2022-08-09,22:28:23.000,221,9581809,-795,0,1660084103,5333.776859379999,-969.4930015499995,25181.4664728 2022-08-09,22:28:24.000,221,9581873,-795,0,1660084104,5333.756650449999,-969.4789032900007,25181.43852432 2022-08-09,22:28:25.000,221,9581796,-795,0,1660084105,5333.716232589999,-969.4366085099973,25181.361666000004 2022-08-09,22:28:26.000,221,9581828,-795,0,1660084106,5333.696023659999,-969.3802154699952,25181.389614480002 2022-08-09,22:28:27.000,221,9581812,1005,0,1660084107,5333.601715319994,-969.3872646000018,25181.228910719998 2022-08-09,22:28:28.000,221,9581831,-795,0,1660084108,5333.534352219998,-969.3238224300003,25181.263846320006 2022-08-09,22:28:29.000,221,9581782,1125,0,1660084109,5333.466989119996,-969.3097241700016,25181.1520524 2022-08-09,22:28:30.000,221,9581898,-795,0,1660084110,5333.379417089993,-969.2674293899981,25181.03327136 2022-08-09,22:28:31.000,221,9581819,-795,0,1660084111,5333.399626019993,-969.211036349996,25181.068206960008 2022-08-09,22:28:32.000,221,9581819,-795,0,1660084112,5333.305317679995,-969.1334959199958,25180.98436152 2022-08-09,22:28:33.000,221,9581808,-795,0,1660084113,5333.224481959995,-969.0348080999975,25180.921477439995 2022-08-09,22:28:34.000,221,9581815,85,0,1660084114,5333.271636129997,-968.9502185399979,25180.977374400005 2022-08-09,22:28:35.000,221,9581842,-395,0,1660084115,5333.197536719999,-968.879727239997,25180.907503200004 2022-08-09,22:28:36.000,221,9581857,-795,0,1660084116,5333.190800409997,-968.8374324600009,25180.84461912 2022-08-09,22:28:37.000,221,9581810,-354,0,1660084117,5333.224481959995,-968.7528429000013,25180.781735040007 2022-08-09,22:28:38.000,221,9581846,-795,0,1660084118,5333.2985813699925,-968.675302470001,25180.725838079998 2022-08-09,22:28:39.000,221,9581924,-795,0,1660084119,5333.399626019993,-968.6118602999995,25180.760773680006 2022-08-09,22:28:40.000,221,9581822,525,0,1660084120,5333.520879599993,-968.548418129998,25180.711863840006 2022-08-09,22:28:41.000,221,9581832,-795,0,1660084121,5333.655605799999,-968.5061233500019,25180.63500552001 2022-08-09,22:28:42.000,221,9581811,-795,0,1660084122,5333.837486169992,-968.4638285699984,25180.57910856 2022-08-09,22:28:43.000,221,9581873,-795,0,1660084123,5333.985684989995,-968.4567794399991,25180.586095679995 2022-08-09,22:28:44.000,221,9581861,-795,0,1660084124,5334.106938569996,-968.4003863999969,25180.453340400003 2022-08-09,22:28:45.000,221,9581797,-795,0,1660084125,5334.282082629994,-968.3651407500001,25180.48128888 2022-08-09,22:28:46.000,221,9581825,-795,0,1660084126,5334.565007649995,-968.3228459699967,25180.48128888 2022-08-09,22:28:47.000,221,9581839,-515,0,1660084127,5334.753624329998,-968.2805511900006,25180.46731464001 2022-08-09,22:28:48.000,221,9581891,-795,0,1660084128,5335.002867799994,-968.2523546699958,25180.53019872 2022-08-09,22:28:49.000,221,9581813,-795,0,1660084129,5335.184748169995,-968.1889125000016,25180.537185839996 2022-08-09,22:28:50.000,221,9581829,-795,0,1660084130,5335.353155919998,-968.1748142399956,25180.544172960006 2022-08-09,22:28:51.000,221,9581846,-354,0,1660084131,5335.494618429999,-968.1325194599995,25180.53019872 2022-08-09,22:28:52.000,221,9581880,-795,0,1660084132,5335.615872009999,-968.090224679996,25180.48128888 2022-08-09,22:28:53.000,221,9581848,1045,0,1660084133,5335.777543449993,-968.0831755499967,25180.474301760005 2022-08-09,22:28:54.000,221,9581826,-795,0,1660084134,5335.892060719998,-968.0267825100018,25180.488275999996 2022-08-09,22:28:55.000,221,9581880,-795,0,1660084135,5336.026786919996,-968.0056351199964,25180.523211600004 2022-08-09,22:28:56.000,221,9581853,-795,0,1660084136,5336.141304189994,-967.9844877299984,25180.523211600004 2022-08-09,22:28:57.000,221,9581798,-795,0,1660084137,5336.235612529999,-967.9703894699996,25180.537185839996 2022-08-09,22:28:58.000,221,9581782,645,0,1660084138,5336.3703387299975,-967.9492420800016,25180.50923736 2022-08-09,22:28:59.000,221,9581839,-795,0,1660084139,5336.410756589998,-967.9139964299975,25180.51622448001 2022-08-09,22:29:00.000,221,9581828,1045,0,1660084140,5336.444438139995,-967.9069472999981,25180.41141768 2022-08-09,22:29:01.000,221,9581824,-795,0,1660084141,5336.579164339993,-967.8998981699988,25180.488275999996 2022-08-09,22:29:02.000,221,9581822,-795,0,1660084142,5336.6330548199985,-967.8787507800007,25180.46731464001 2022-08-09,22:29:03.000,221,9581870,-795,0,1660084143,5336.761044709994,-967.8717016500013,25180.43237904 2022-08-09,22:29:04.000,221,9581859,-795,0,1660084144,5336.862089359995,-967.8717016500013,25180.453340400003 2022-08-09,22:29:05.000,221,9581848,1245,0,1660084145,5336.963134009995,-967.850554259996,25180.43237904 2022-08-09,22:29:06.000,221,9581820,-795,0,1660084146,5337.023760799995,-967.8364559999973,25180.474301760005 2022-08-09,22:29:07.000,221,9581878,-795,0,1660084147,5337.097860209993,-967.8012103500005,25180.453340400003 2022-08-09,22:29:08.000,221,9581855,-795,0,1660084148,5337.165223309996,-967.7800629599951,25180.425391920005 2022-08-09,22:29:09.000,221,9581870,-795,0,1660084149,5337.2325864099985,-967.7307190499996,25180.418404799995 2022-08-09,22:29:10.000,221,9581856,-795,0,1660084150,5337.320158439994,-967.7236699200002,25180.453340400003 2022-08-09,22:29:11.000,221,9581846,-155,0,1660084151,5337.4414120199945,-967.6743260099975,25180.488275999996 2022-08-09,22:29:12.000,221,9581830,-315,0,1660084152,5337.542456669995,-967.6320312300013,25180.446353280007 2022-08-09,22:29:13.000,221,9581849,-795,0,1660084153,5337.596347149993,-967.6038347099966,25180.502250240002 2022-08-09,22:29:14.000,221,9581815,-795,0,1660084154,5337.690655489998,-967.5615399300004,25180.565134320008 2022-08-09,22:29:15.000,221,9581844,365,0,1660084155,5337.731073349998,-967.4980977599989,25180.60006992 2022-08-09,22:29:16.000,221,9581847,1005,0,1660084156,5337.791700139998,-967.4417047199968,25180.607057039997 2022-08-09,22:29:17.000,221,9581809,1045,0,1660084157,5337.906217409996,-967.4276064599981,25180.57910856 2022-08-09,22:29:18.000,221,9581874,205,0,1660084158,5337.939898959994,-967.3641642899966,25180.614044160007 2022-08-09,22:29:19.000,221,9581876,-795,0,1660084159,5338.020734679994,-967.314820380001,25180.74679944 2022-08-09,22:29:20.000,221,9581898,-795,0,1660084160,5338.121779329995,-967.279574729997,25180.732825200008 2022-08-09,22:29:21.000,221,9581827,-114,0,1660084161,5338.1756698099925,-967.2231816900021,25180.781735040007 2022-08-09,22:29:22.000,221,9581828,845,0,1660084162,5338.236296599993,-967.2020342999967,25180.872567599996 2022-08-09,22:29:23.000,221,9581903,-795,0,1660084163,5338.263241839995,-967.187936039998,25180.837632000002 2022-08-09,22:29:24.000,221,9581837,-354,0,1660084164,5338.290187079998,-967.1597395200006,25180.879554720006 2022-08-09,22:29:25.000,221,9581845,765,0,1660084165,5338.296923389993,-967.1103956099978,25180.886541840002 2022-08-09,22:29:26.000,221,9581845,-795,0,1660084166,5338.344077559996,-967.0962973499991,25180.949425920007 2022-08-09,22:29:27.000,221,9581858,725,0,1660084167,5338.397968039993,-967.1033464799984,25181.026284240004 2022-08-09,22:29:28.000,221,9581789,-795,0,1660084168,5338.377759109993,-967.1033464799984,25181.005322880002 2022-08-09,22:29:29.000,221,9581842,-795,0,1660084169,5338.4518585199985,-967.1244938699965,25181.124103920003 2022-08-09,22:29:30.000,221,9581845,1005,0,1660084170,5338.431649589998,-967.1244938699965,25181.13109104 2022-08-09,22:29:31.000,221,9581914,1564,0,1660084171,5338.397968039993,-967.1033464799984,25181.0821812 2022-08-09,22:29:32.000,221,9581832,-795,0,1660084172,5338.384495419996,-967.1103956099978,25181.110129679997 2022-08-09,22:29:33.000,221,9581786,-315,0,1660084173,5338.357550179993,-967.0892482199997,25181.10314256 2022-08-09,22:29:34.000,221,9581821,1285,0,1660084174,5338.371022799998,-967.1103956099978,25181.13109104 2022-08-09,22:29:35.000,221,9581834,965,0,1660084175,5338.330604939998,-967.1385921299952,25181.173013760003 2022-08-09,22:29:36.000,221,9581816,805,0,1660084176,5338.337341249993,-967.1244938699965,25181.221923600002 2022-08-09,22:29:37.000,221,9581843,885,0,1660084177,5338.310396009998,-967.1808869099987,25181.18000088 2022-08-09,22:29:38.000,221,9581866,-795,0,1660084178,5338.330604939998,-967.2020342999967,25181.221923600002 2022-08-09,22:29:39.000,221,9581846,-515,0,1660084179,5338.290187079998,-967.2302308200015,25181.166026640007 2022-08-09,22:29:40.000,221,9581788,-795,0,1660084180,5338.263241839995,-967.279574729997,25181.193975120004 2022-08-09,22:29:41.000,221,9581814,-795,0,1660084181,5338.236296599993,-967.3359677699991,25181.193975120004 2022-08-09,22:29:42.000,221,9581824,1125,0,1660084182,5338.195878739993,-967.3641642899966,25181.207949359996 2022-08-09,22:29:43.000,221,9581812,-795,0,1660084183,5338.182406119995,-967.40645907,25181.24987208 2022-08-09,22:29:44.000,221,9581830,-795,0,1660084184,5338.115043019992,-967.4205573299987,25181.256859199995 2022-08-09,22:29:45.000,221,9581818,-795,0,1660084185,5338.027470989997,-967.5121960199976,25181.01231 2022-08-09,22:29:46.000,221,9581857,965,0,1660084186,5337.906217409996,-967.4910486299996,25181.1520524 2022-08-09,22:29:47.000,221,9581745,-395,0,1660084187,5337.845590619996,-967.4839995000002,25181.30576904001 2022-08-09,22:29:48.000,221,9581829,1005,0,1660084188,5337.710864419998,-967.4980977599989,25181.242884960004 2022-08-09,22:29:49.000,221,9581888,685,0,1660084189,5337.569401909997,-967.4910486299996,25181.193975120004 2022-08-09,22:29:50.000,221,9581833,5,0,1660084190,5337.522247739995,-967.5051468899983,25181.263846320006 2022-08-09,22:29:51.000,221,9581825,-795,0,1660084191,5337.495302499992,-967.5333434099957,25181.235897840008 2022-08-09,22:29:52.000,221,9581864,-395,0,1660084192,5337.414466779999,-967.5615399300004,25181.291794800003 2022-08-09,22:29:53.000,221,9581828,725,0,1660084193,5337.367312609997,-967.5826873199985,25181.228910719998 2022-08-09,22:29:54.000,221,9581858,-795,0,1660084194,5337.380785229994,-967.6038347099966,25181.263846320006 2022-08-09,22:29:55.000,221,9581861,-795,0,1660084195,5337.320158439994,-967.6320312300013,25181.159039519996 2022-08-09,22:29:56.000,221,9581878,-795,0,1660084196,5337.286476889996,-967.7025225300022,25181.089168319995 2022-08-09,22:29:57.000,221,9581792,-795,0,1660084197,5337.171959619998,-967.7307190499996,25180.84461912 2022-08-09,22:29:58.000,221,9581798,-795,0,1660084198,5337.279740579994,-967.8082594799998,25180.97038728001 2022-08-09,22:29:59.000,221,9581837,-315,0,1660084199,5337.320158439994,-967.8364559999973,25180.998335760007 2022-08-09,22:30:00.000,221,9581837,-74,0,1660084200,5337.340367369994,-967.8717016500013,25180.97038728001 2022-08-09,22:30:01.000,221,9581817,-795,0,1660084201,5337.380785229994,-967.8717016500013,25180.956413040003 2022-08-09,22:30:02.000,221,9581827,-795,0,1660084202,5337.306685819996,-967.8998981699988,25180.900516080008 2022-08-09,22:30:03.000,221,9581820,805,0,1660084203,5337.374048919999,-967.9139964299975,25180.907503200004 2022-08-09,22:30:04.000,221,9581773,805,0,1660084204,5337.3471036799965,-967.9280946899962,25180.80269640001 2022-08-09,22:30:05.000,221,9581839,-795,0,1660084205,5337.326894749996,-967.9210455599969,25180.85160624001 2022-08-09,22:30:06.000,221,9581882,-795,0,1660084206,5337.320158439994,-967.9351438199956,25180.809683520005 2022-08-09,22:30:07.000,221,9581804,-795,0,1660084207,5337.313422129999,-967.9069472999981,25180.80269640001 2022-08-09,22:30:08.000,221,9581822,-795,0,1660084208,5337.273004269999,-967.8857999100001,25180.879554720006 2022-08-09,22:30:09.000,221,9581842,-795,0,1660084209,5337.212377479998,-967.8857999100001,25180.760773680006 2022-08-09,22:30:10.000,221,9581835,-795,0,1660084210,5337.178695929993,-967.8928490399994,25180.781735040007 2022-08-09,22:30:11.000,221,9581857,-795,0,1660084211,5337.043969729995,-967.9069472999981,25180.586095679995 2022-08-09,22:30:12.000,221,9581796,805,0,1660084212,5337.070914969998,-967.9139964299975,25180.64897976 2022-08-09,22:30:13.000,221,9581881,-795,0,1660084213,5337.003551869995,-967.9280946899962,25180.565134320008 2022-08-09,22:30:14.000,221,9581785,-195,0,1660084214,5336.983342939995,-967.9844877299984,25180.544172960006 2022-08-09,22:30:15.000,221,9581814,-795,0,1660084215,5336.949661389997,-967.9985859899971,25180.57910856 2022-08-09,22:30:16.000,221,9581857,1085,0,1660084216,5336.949661389997,-968.0267825100018,25180.51622448001 2022-08-09,22:30:17.000,221,9581783,-795,0,1660084217,5336.895770909992,-968.0972738099954,25180.502250240002 2022-08-09,22:30:18.000,221,9581838,1205,0,1660084218,5336.868825669997,-968.1677651099963,25180.439366159997 2022-08-09,22:30:19.000,221,9581867,-795,0,1660084219,5336.862089359995,-968.2664529300018,25180.383469200002 2022-08-09,22:30:20.000,221,9581790,-795,0,1660084220,5336.848616739997,-968.3228459699967,25180.320585119996 2022-08-09,22:30:21.000,221,9581812,-795,0,1660084221,5336.868825669997,-968.4074355299963,25180.2437268 2022-08-09,22:30:22.000,221,9581842,845,0,1660084222,5336.848616739997,-968.4779268299972,25180.26468816 2022-08-09,22:30:23.000,221,9581771,-795,0,1660084223,5336.862089359995,-968.5343198699993,25180.236739680004 2022-08-09,22:30:24.000,221,9581820,-155,0,1660084224,5336.862089359995,-968.5836637800021,25180.13193288001 2022-08-09,22:30:25.000,221,9581845,-795,0,1660084225,5336.895770909992,-968.6189094299989,25180.166868480002 2022-08-09,22:30:26.000,221,9581784,-795,0,1660084226,5336.889034599997,-968.6894007299998,25180.110971520007 2022-08-09,22:30:27.000,221,9581874,1245,0,1660084227,5336.902507219995,-968.6612042100023,25180.138920000005 2022-08-09,22:30:28.000,221,9581817,845,0,1660084228,5336.875561979992,-968.7105481199978,25179.90834504 2022-08-09,22:30:29.000,221,9581778,-795,0,1660084229,5336.734099469999,-968.76694116,25179.579950399995 2022-08-09,22:30:30.000,221,9581838,765,0,1660084230,5336.889034599997,-968.7739902899993,25179.873409440006 2022-08-09,22:30:31.000,221,9581839,-795,0,1660084231,5336.969870319997,-968.7739902899993,25179.880396560002 2022-08-09,22:30:32.000,221,9581812,-795,0,1660084232,5336.983342939995,-968.7880885499981,25179.887383679998 2022-08-09,22:30:33.000,221,9581886,-795,0,1660084233,5336.9900792499975,-968.7457937700019,25179.8594352 2022-08-09,22:30:34.000,221,9581814,-795,0,1660084234,5337.050706039998,-968.7457937700019,25179.831486720002 2022-08-09,22:30:35.000,221,9581905,-795,0,1660084235,5337.091123899998,-968.7105481199978,25179.782576880003 2022-08-09,22:30:36.000,221,9581817,1165,0,1660084236,5337.124805449996,-968.7246463799966,25179.705718560006 2022-08-09,22:30:37.000,221,9581807,-795,0,1660084237,5337.192168549998,-968.7175972499972,25179.67777008001 2022-08-09,22:30:38.000,221,9581839,-795,0,1660084238,5337.225850099996,-968.6823516000004,25179.698731439996 2022-08-09,22:30:39.000,221,9581857,-795,0,1660084239,5337.313422129999,-968.6964498599991,25179.71270568 2022-08-09,22:30:40.000,221,9581865,-795,0,1660084240,5337.360576299994,-968.7034989899985,25179.64283448 2022-08-09,22:30:41.000,221,9581781,-795,0,1660084241,5337.468357259997,-968.7175972499972,25179.663795840002 2022-08-09,22:30:42.000,221,9581796,-795,0,1660084242,5337.549192979997,-968.7528429000013,25179.698731439996 2022-08-09,22:30:43.000,221,9581831,445,0,1660084243,5337.603083459995,-968.7951376799974,25179.684757200004 2022-08-09,22:30:44.000,221,9581880,-795,0,1660084244,5337.596347149993,-968.8233342000021,25179.64283448 2022-08-09,22:30:45.000,221,9581823,-795,0,1660084245,5337.636765009993,-968.879727239997,25179.64283448 2022-08-09,22:30:46.000,221,9581819,805,0,1660084246,5337.609819769998,-968.9008746299951,25179.747641279995 2022-08-09,22:30:47.000,221,9581852,-74,0,1660084247,5337.7041281099955,-969.0418572299968,25179.57296328 2022-08-09,22:30:48.000,221,9581793,-795,0,1660084248,5337.838854309994,-969.098250269999,25179.705718560006 2022-08-09,22:30:49.000,221,9581859,-795,0,1660084249,5337.845590619996,-969.1828398299986,25179.69174432 2022-08-09,22:30:50.000,221,9581806,-795,0,1660084250,5337.8523269299985,-969.2533311299994,25179.71270568 2022-08-09,22:30:51.000,221,9581849,-795,0,1660084251,5337.744545969996,-969.2885767799962,25179.71270568 2022-08-09,22:30:52.000,221,9581848,-795,0,1660084252,5337.636765009993,-969.3026750400022,25179.62886024001 2022-08-09,22:30:53.000,221,9581822,845,0,1660084253,5337.5896108399975,-969.3520189499977,25179.635847360005 2022-08-09,22:30:54.000,221,9581826,1245,0,1660084254,5337.535720359992,-969.3449698199984,25179.586937520005 2022-08-09,22:30:55.000,221,9581793,-795,0,1660084255,5337.515511429992,-969.3731663399958,25179.57296328 2022-08-09,22:30:56.000,221,9581884,-795,0,1660084256,5337.4616209499945,-969.3731663399958,25179.635847360005 2022-08-09,22:30:57.000,221,9581818,-795,0,1660084257,5337.387521539997,-969.3872646000018,25179.59392464 2022-08-09,22:30:58.000,221,9581852,-515,0,1660084258,5337.353839989999,-969.3661172099964,25179.62187312 2022-08-09,22:30:59.000,221,9581883,-795,0,1660084259,5337.306685819996,-969.3802154699952,25179.558989040008 2022-08-09,22:31:00.000,221,9581821,965,0,1660084260,5337.286476889996,-969.3590680799971,25179.46116936001 2022-08-09,22:31:01.000,221,9581864,-354,0,1660084261,5337.2325864099985,-969.3661172099964,25179.468156480005 2022-08-09,22:31:02.000,221,9581771,-315,0,1660084262,5337.306685819996,-969.3520189499977,25179.447195120003 2022-08-09,22:31:03.000,221,9581867,-354,0,1660084263,5337.313422129999,-969.3661172099964,25179.42623376 2022-08-09,22:31:04.000,221,9581831,1245,0,1660084264,5337.340367369994,-969.3308715599997,25179.37732392 2022-08-09,22:31:05.000,221,9581795,-595,0,1660084265,5337.367312609997,-969.3097241700016,25179.447195120003 2022-08-09,22:31:06.000,221,9581880,445,0,1660084266,5337.340367369994,-969.3026750400022,25179.272517120007 2022-08-09,22:31:07.000,221,9581825,-795,0,1660084267,5337.367312609997,-969.2744785199975,25179.363349679996 2022-08-09,22:31:08.000,221,9581817,-795,0,1660084268,5337.407730469997,-969.2533311299994,25179.28649136 2022-08-09,22:31:09.000,221,9581793,965,0,1660084269,5337.380785229994,-969.2533311299994,25179.279504240003 2022-08-09,22:31:10.000,221,9581831,-795,0,1660084270,5337.400994159994,-969.2462820000001,25179.13976184 2022-08-09,22:31:11.000,221,9581787,-795,0,1660084271,5337.4616209499945,-969.225134610002,25179.328414080002 2022-08-09,22:31:12.000,221,9581862,-795,0,1660084272,5337.481829879995,-969.2321837400013,25179.363349679996 2022-08-09,22:31:13.000,221,9581798,965,0,1660084273,5337.475093569992,-969.225134610002,25179.34238832001 2022-08-09,22:31:14.000,221,9581853,805,0,1660084274,5337.475093569992,-969.211036349996,25179.398285280004 2022-08-09,22:31:15.000,221,9581800,-795,0,1660084275,5337.427939399997,-969.2039872199966,25179.34238832001 2022-08-09,22:31:16.000,221,9581800,-795,0,1660084276,5337.333631059999,-969.1828398299986,25179.314439839996 2022-08-09,22:31:17.000,221,9581801,-795,0,1660084277,5337.326894749996,-969.1687415699998,25179.34238832001 2022-08-09,22:31:18.000,221,9581784,-795,0,1660084278,5337.246059029996,-969.1616924400005,25179.34238832001 2022-08-09,22:31:19.000,221,9581785,-795,0,1660084279,5337.1989048599935,-969.1546433100011,25179.300465600005 2022-08-09,22:31:20.000,221,9581801,-795,0,1660084280,5337.145014379996,-969.1334959199958,25179.265529999997 2022-08-09,22:31:21.000,221,9581791,-675,0,1660084281,5337.145014379996,-969.0700537500015,25179.34238832001 2022-08-09,22:31:22.000,221,9581809,-795,0,1660084282,5337.124805449996,-969.0559554899955,25179.370336800006 2022-08-09,22:31:23.000,221,9581835,-195,0,1660084283,5337.077651279993,-969.0489063599962,25179.35636256 2022-08-09,22:31:24.000,221,9581878,485,0,1660084284,5337.017024489993,-969.0277589699981,25179.23758152 2022-08-09,22:31:25.000,221,9581779,-795,0,1660084285,5337.050706039998,-969.0136607099994,25179.230594400004 2022-08-09,22:31:26.000,221,9581858,1685,0,1660084286,5337.010288179998,-968.9643167999966,25179.251555760005 2022-08-09,22:31:27.000,221,9581795,-795,0,1660084287,5337.017024489993,-968.9502185399979,25179.25854288 2022-08-09,22:31:28.000,221,9581805,1125,0,1660084288,5337.050706039998,-968.9361202799992,25179.244568639995 2022-08-09,22:31:29.000,221,9581800,965,0,1660084289,5337.0843875899955,-968.9784150599953,25179.167710319998 2022-08-09,22:31:30.000,221,9581847,-195,0,1660084290,5337.1045965199955,-969.0207098399987,25179.090852 2022-08-09,22:31:31.000,221,9581800,-795,0,1660084291,5337.145014379996,-969.0207098399987,25179.132774720005 2022-08-09,22:31:32.000,221,9581853,765,0,1660084292,5337.111332829998,-969.0418572299968,25179.048929279998 2022-08-09,22:31:33.000,221,9581799,605,0,1660084293,5337.138278069993,-969.1052993999983,25179.000019439998 2022-08-09,22:31:34.000,221,9581878,605,0,1660084294,5337.131541759998,-969.1687415699998,25178.965083840005 2022-08-09,22:31:35.000,221,9581765,-795,0,1660084295,5337.1045965199955,-969.1828398299986,25179.0209808 2022-08-09,22:31:36.000,221,9581774,725,0,1660084296,5337.111332829998,-969.2462820000001,25178.9511096 2022-08-09,22:31:37.000,221,9581847,485,0,1660084297,5337.118069139993,-969.3026750400022,25178.944122480003 2022-08-09,22:31:38.000,221,9581891,-795,0,1660084298,5337.050706039998,-969.3731663399958,25178.95809672001 2022-08-09,22:31:39.000,221,9581874,-315,0,1660084299,5337.043969729995,-969.429559379998,25178.930148239997 2022-08-09,22:31:40.000,221,9581802,205,0,1660084300,5336.9563976999925,-969.5070998099982,25178.860277039996 2022-08-09,22:31:41.000,221,9581808,-795,0,1660084301,5336.942925079995,-969.5493945900016,25178.797392960005 2022-08-09,22:31:42.000,221,9581771,-795,0,1660084302,5337.003551869995,-969.577591109999,25178.797392960005 2022-08-09,22:31:43.000,221,9581788,725,0,1660084303,5337.003551869995,-969.5493945900016,25178.79040584001 2022-08-09,22:31:44.000,221,9581777,-795,0,1660084304,5336.936188769992,-969.4859524200001,25178.797392960005 2022-08-09,22:31:45.000,221,9581852,-795,0,1660084305,5336.821671499994,-969.5000506799988,25178.825341440002 2022-08-09,22:31:46.000,221,9581820,-795,0,1660084306,5336.821671499994,-969.5000506799988,25178.867264160006 2022-08-09,22:31:47.000,221,9581836,-795,0,1660084307,5336.808198879997,-969.4859524200001,25179.000019439998 2022-08-09,22:31:48.000,221,9581865,-795,0,1660084308,5336.707154229996,-969.5070998099982,25178.846302800004 2022-08-09,22:31:49.000,221,9581829,445,0,1660084309,5336.808198879997,-969.4930015499995,25178.867264160006 2022-08-09,22:31:50.000,221,9581787,965,0,1660084310,5336.909243529997,-969.5000506799988,25178.825341440002 2022-08-09,22:31:51.000,221,9581793,-675,0,1660084311,5337.030497109998,-969.4930015499995,25178.832328559998 2022-08-09,22:31:52.000,221,9581829,1205,0,1660084312,5337.1045965199955,-969.4718541600014,25178.776431600003 2022-08-09,22:31:53.000,221,9581768,-795,0,1660084313,5337.192168549998,-969.450706769996,25178.797392960005 2022-08-09,22:31:54.000,221,9581818,-795,0,1660084314,5337.225850099996,-969.4154611199992,25178.825341440002 2022-08-09,22:31:55.000,221,9581743,-795,0,1660084315,5337.286476889996,-969.4084119899999,25178.80438008 2022-08-09,22:31:56.000,221,9581828,-795,0,1660084316,5337.320158439994,-969.4013628600005,25178.762457359997 2022-08-09,22:31:57.000,221,9581828,-795,0,1660084317,5337.367312609997,-969.4225102499986,25178.720534640008 2022-08-09,22:31:58.000,221,9581806,205,0,1660084318,5337.421203089994,-969.4225102499986,25178.713547519998 2022-08-09,22:31:59.000,221,9581764,-795,0,1660084319,5337.414466779999,-969.4154611199992,25178.748483120005 2022-08-09,22:32:00.000,221,9581849,325,0,1660084320,5337.394257849999,-969.4154611199992,25178.762457359997 2022-08-09,22:32:01.000,221,9581818,-795,0,1660084321,5337.380785229994,-969.4154611199992,25178.75547024 2022-08-09,22:32:02.000,221,9581822,-795,0,1660084322,5337.293213199999,-969.4789032900007,25178.748483120005 2022-08-09,22:32:03.000,221,9581855,1085,0,1660084323,5337.252795339999,-969.450706769996,25178.692586159996 2022-08-09,22:32:04.000,221,9581825,165,0,1660084324,5337.171959619998,-969.4930015499995,25178.748483120005 2022-08-09,22:32:05.000,221,9581843,-795,0,1660084325,5337.165223309996,-969.5070998099982,25178.7065604 2022-08-09,22:32:06.000,221,9581805,805,0,1660084326,5337.010288179998,-969.5423454600023,25178.62271496001 2022-08-09,22:32:07.000,221,9581824,-274,0,1660084327,5336.996815559993,-969.5493945900016,25178.601753600007 2022-08-09,22:32:08.000,221,9581822,-795,0,1660084328,5337.023760799995,-969.5423454600023,25178.7065604 2022-08-09,22:32:09.000,221,9581815,845,0,1660084329,5336.963134009995,-969.5000506799988,25178.741495999995 2022-08-09,22:32:10.000,221,9581791,-795,0,1660084330,5337.023760799995,-969.4930015499995,25178.67162480001 2022-08-09,22:32:11.000,221,9581777,-195,0,1660084331,5337.017024489993,-969.450706769996,25178.657650560002 2022-08-09,22:32:12.000,221,9581839,404,0,1660084332,5337.050706039998,-969.4084119899999,25178.62271496001 2022-08-09,22:32:13.000,221,9581819,-795,0,1660084333,5337.030497109998,-969.337920689999,25178.608740720003 2022-08-09,22:32:14.000,221,9581829,-795,0,1660084334,5337.0843875899955,-969.2885767799962,25178.510921040004 2022-08-09,22:32:15.000,221,9581778,-195,0,1660084335,5337.246059029996,-969.2462820000001,25178.650663440007 2022-08-09,22:32:16.000,221,9581845,-795,0,1660084336,5337.3471036799965,-969.1616924400005,25178.678611920004 2022-08-09,22:32:17.000,221,9581863,1005,0,1660084337,5337.286476889996,-969.1546433100011,25178.566818 2022-08-09,22:32:18.000,221,9581811,1165,0,1660084338,5337.454884639999,-969.0912011399996,25178.643676319996 2022-08-09,22:32:19.000,221,9581826,805,0,1660084339,5337.495302499992,-969.0348080999975,25178.608740720003 2022-08-09,22:32:20.000,221,9581853,-795,0,1660084340,5337.4414120199945,-969.0559554899955,25178.46899832 2022-08-09,22:32:21.000,221,9581819,-795,0,1660084341,5337.522247739995,-969.0418572299968,25178.58777936 2022-08-09,22:32:22.000,221,9581795,325,0,1660084342,5337.576138219993,-969.0418572299968,25178.594766479997 2022-08-09,22:32:23.000,221,9581832,-795,0,1660084343,5337.582874529995,-969.0630046200022,25178.629702080005 2022-08-09,22:32:24.000,221,9581824,-795,0,1660084344,5337.481829879995,-968.971365929996,25178.643676319996 2022-08-09,22:32:25.000,221,9581838,-795,0,1660084345,5337.4414120199945,-968.971365929996,25178.67162480001 2022-08-09,22:32:26.000,221,9581808,805,0,1660084346,5337.286476889996,-968.9220220200004,25178.61572784 2022-08-09,22:32:27.000,221,9581864,1485,0,1660084347,5337.306685819996,-968.8938254999957,25178.664637679998 2022-08-09,22:32:28.000,221,9581856,1405,0,1660084348,5337.252795339999,-968.9079237600017,25178.657650560002 2022-08-09,22:32:29.000,221,9581881,-795,0,1660084349,5337.178695929993,-968.9008746299951,25178.650663440007 2022-08-09,22:32:30.000,221,9581840,485,0,1660084350,5337.124805449996,-968.9079237600017,25178.608740720003 2022-08-09,22:32:31.000,221,9581917,-555,0,1660084351,5336.9563976999925,-968.9079237600017,25178.51790816 2022-08-09,22:32:32.000,221,9581806,-795,0,1660084352,5337.070914969998,-968.9149728900011,25178.68559904 2022-08-09,22:32:33.000,221,9581754,-795,0,1660084353,5337.030497109998,-968.9008746299951,25178.720534640008 2022-08-09,22:32:34.000,221,9581840,-795,0,1660084354,5337.077651279993,-968.9079237600017,25178.67162480001 2022-08-09,22:32:35.000,221,9581821,-795,0,1660084355,5337.077651279993,-968.9008746299951,25178.68559904 2022-08-09,22:32:36.000,221,9581854,-795,0,1660084356,5337.057442349993,-968.9008746299951,25178.664637679998 2022-08-09,22:32:37.000,221,9581823,-795,0,1660084357,5337.192168549998,-968.9149728900011,25178.6366892 2022-08-09,22:32:38.000,221,9581859,-795,0,1660084358,5337.273004269999,-968.9290711499998,25178.657650560002 2022-08-09,22:32:39.000,221,9581763,-795,0,1660084359,5337.380785229994,-968.9149728900011,25178.664637679998 2022-08-09,22:32:40.000,221,9581842,685,0,1660084360,5337.454884639999,-968.8867763699964,25178.664637679998 2022-08-09,22:32:41.000,221,9581804,-795,0,1660084361,5337.4414120199945,-968.8938254999957,25178.699573280006 2022-08-09,22:32:42.000,221,9581891,-795,0,1660084362,5337.609819769998,-968.8515307199996,25178.68559904 2022-08-09,22:32:43.000,221,9581872,-795,0,1660084363,5337.7041281099955,-968.8233342000021,25178.68559904 2022-08-09,22:32:44.000,221,9581840,765,0,1660084364,5337.751282279998,-968.8021868099968,25178.650663440007 2022-08-09,22:32:45.000,221,9581776,-795,0,1660084365,5337.811909069998,-968.7880885499981,25178.657650560002 2022-08-09,22:32:46.000,221,9581851,-795,0,1660084366,5337.838854309994,-968.7316955099959,25178.6366892 2022-08-09,22:32:47.000,221,9581805,-515,0,1660084367,5337.838854309994,-968.7105481199978,25178.67162480001 2022-08-09,22:32:48.000,221,9581869,-795,0,1660084368,5337.9466352699965,-968.6612042100023,25178.762457359997 2022-08-09,22:32:49.000,221,9581864,-795,0,1660084369,5337.912953719999,-968.6471059499963,25178.61572784 2022-08-09,22:32:50.000,221,9581793,-795,0,1660084370,5337.993789439999,-968.6048111700002,25178.748483120005 2022-08-09,22:32:51.000,221,9581851,1005,0,1660084371,5338.007262059997,-968.5554672599974,25178.78341872 2022-08-09,22:32:52.000,221,9581838,-795,0,1660084372,5337.966844199997,-968.5413689999987,25178.73450888 2022-08-09,22:32:53.000,221,9581869,-795,0,1660084373,5337.845590619996,-968.5413689999987,25178.692586159996 2022-08-09,22:32:54.000,221,9581746,-635,0,1660084374,5337.926426339996,-968.5202216100006,25178.832328559998 2022-08-09,22:32:55.000,221,9581806,805,0,1660084375,5337.9466352699965,-968.5343198699993,25178.881238399998 2022-08-09,22:32:56.000,221,9581843,885,0,1660084376,5337.960107889994,-968.5625163899967,25178.867264160006 2022-08-09,22:32:57.000,221,9581870,-35,0,1660084377,5337.933162649999,-968.5907129100015,25178.832328559998 2022-08-09,22:32:58.000,221,9581805,1525,0,1660084378,5337.987053129997,-968.6118602999995,25178.90219976 2022-08-09,22:32:59.000,221,9581839,-795,0,1660084379,5338.067888849997,-968.675302470001,25178.930148239997 2022-08-09,22:33:00.000,221,9581821,-795,0,1660084380,5338.094834089992,-968.7175972499972,25178.895212640004 2022-08-09,22:33:01.000,221,9581827,-195,0,1660084381,5338.094834089992,-968.7528429000013,25178.937135360007 2022-08-09,22:33:02.000,221,9581808,-795,0,1660084382,5338.189142429997,-968.7739902899993,25178.937135360007 2022-08-09,22:33:03.000,221,9581803,725,0,1660084383,5338.3036596999955,-968.7880885499981,25178.95809672001 2022-08-09,22:33:04.000,221,9581844,-755,0,1660084384,5338.438385899994,-968.8233342000021,25179.013993680004 2022-08-09,22:33:05.000,221,9581824,-795,0,1660084385,5338.579848409994,-968.8374324600009,25179.0209808 2022-08-09,22:33:06.000,221,9581852,-795,0,1660084386,5338.687629369997,-968.8515307199996,25179.034955040006 2022-08-09,22:33:07.000,221,9581802,1045,0,1660084387,5338.849300809998,-968.8515307199996,25179.062903520004 2022-08-09,22:33:08.000,221,9581832,-795,0,1660084388,5338.957081769993,-968.879727239997,25179.027967919996 2022-08-09,22:33:09.000,221,9581787,-274,0,1660084389,5339.031181179998,-968.8444815900002,25179.06989064 2022-08-09,22:33:10.000,221,9581826,-515,0,1660084390,5339.199588929994,-968.8515307199996,25179.06989064 2022-08-09,22:33:11.000,221,9581833,-35,0,1660084391,5339.347787749997,-968.8162850699955,25179.132774720005 2022-08-09,22:33:12.000,221,9581799,-795,0,1660084392,5339.489250259998,-968.8021868099968,25179.090852 2022-08-09,22:33:13.000,221,9581798,-795,0,1660084393,5339.617240149993,-968.76694116,25179.20963304 2022-08-09,22:33:14.000,221,9581794,-274,0,1660084394,5339.704812179996,-968.7316955099959,25179.265529999997 2022-08-09,22:33:15.000,221,9581867,-795,0,1660084395,5339.792384209999,-968.6471059499963,25179.300465600005 2022-08-09,22:33:16.000,221,9581839,-795,0,1660084396,5339.886692549997,-968.5977620400008,25179.230594400004 2022-08-09,22:33:17.000,221,9581890,-795,0,1660084397,5339.933846719992,-968.5977620400008,25179.216620159998 2022-08-09,22:33:18.000,221,9581817,-795,0,1660084398,5340.007946129997,-968.5554672599974,25179.279504240003 2022-08-09,22:33:19.000,221,9581862,-795,0,1660084399,5340.142672329996,-968.52727074,25179.34238832001 2022-08-09,22:33:20.000,221,9581779,-795,0,1660084400,5340.257189599994,-968.5131724800012,25179.42623376 2022-08-09,22:33:21.000,221,9581860,605,0,1660084401,5340.391915799999,-968.5343198699993,25179.35636256 2022-08-09,22:33:22.000,221,9581830,-795,0,1660084402,5340.418861039994,-968.5625163899967,25179.321426960007 2022-08-09,22:33:23.000,221,9581759,-795,0,1660084403,5340.506433069997,-968.6118602999995,25179.433220879997 2022-08-09,22:33:24.000,221,9581861,-795,0,1660084404,5340.526641999997,-968.6682533400017,25179.37732392 2022-08-09,22:33:25.000,221,9581805,1285,0,1660084405,5340.560323549995,-968.6964498599991,25179.4751436 2022-08-09,22:33:26.000,221,9581812,845,0,1660084406,5340.634422959993,-968.7034989899985,25179.517066320004 2022-08-09,22:33:27.000,221,9581845,-795,0,1660084407,5340.674840819993,-968.7880885499981,25179.496104960002 2022-08-09,22:33:28.000,221,9581807,-795,0,1660084408,5340.715258679993,-968.8656289799983,25179.482130719996 2022-08-09,22:33:29.000,221,9581842,-795,0,1660084409,5340.715258679993,-968.9643167999966,25179.5450148 2022-08-09,22:33:30.000,221,9581833,-795,0,1660084410,5340.876930119994,-969.0559554899955,25179.670782959998 2022-08-09,22:33:31.000,221,9581826,-795,0,1660084411,5340.991447389999,-969.1264467899964,25179.726679920008 2022-08-09,22:33:32.000,221,9581830,-795,0,1660084412,5341.045337869997,-969.1757906999992,25179.733667040004 2022-08-09,22:33:33.000,221,9581879,5,0,1660084413,5341.119437279995,-969.2392328700007,25179.71270568 2022-08-09,22:33:34.000,221,9581811,-795,0,1660084414,5341.132909899992,-969.2744785199975,25179.733667040004 2022-08-09,22:33:35.000,221,9581855,605,0,1660084415,5341.233954549993,-969.3167733000009,25179.817512479996 2022-08-09,22:33:36.000,221,9581872,-235,0,1660084416,5341.328262889998,-969.3238224300003,25179.894370800008 2022-08-09,22:33:37.000,221,9581872,205,0,1660084417,5341.361944439996,-969.337920689999,25179.922319280005 2022-08-09,22:33:38.000,221,9581857,1085,0,1660084418,5341.395625989993,-969.3097241700016,25179.887383679998 2022-08-09,22:33:39.000,221,9581738,-795,0,1660084419,5341.409098609998,-969.2744785199975,25179.901357920004 2022-08-09,22:33:40.000,221,9581847,845,0,1660084420,5341.496670639994,-969.2462820000001,25179.887383679998 2022-08-09,22:33:41.000,221,9581793,565,0,1660084421,5341.4562527799935,-969.211036349996,25179.922319280005 2022-08-09,22:33:42.000,221,9581815,-155,0,1660084422,5341.557297429994,-969.1616924400005,25179.971229120005 2022-08-09,22:33:43.000,221,9581805,245,0,1660084423,5341.638133149994,-969.0912011399996,25179.985203359996 2022-08-09,22:33:44.000,221,9581829,-795,0,1660084424,5341.685287319997,-969.0277589699981,25180.083023039995 2022-08-09,22:33:45.000,221,9581867,365,0,1660084425,5341.712232559992,-968.9995624500007,25179.95725488 2022-08-09,22:33:46.000,221,9581823,565,0,1660084426,5341.8469587599975,-968.9149728900011,25180.1738556 2022-08-09,22:33:47.000,221,9581869,645,0,1660084427,5341.860431379995,-968.8515307199996,25180.18084272001 2022-08-09,22:33:48.000,221,9581830,-795,0,1660084428,5341.907585549998,-968.8092359399961,25180.14590712 2022-08-09,22:33:49.000,221,9581797,-795,0,1660084429,5341.954739719993,-968.76694116,25180.19481696 2022-08-09,22:33:50.000,221,9581819,-795,0,1660084430,5341.894112929993,-968.7246463799966,25180.215778320002 2022-08-09,22:33:51.000,221,9581809,-274,0,1660084431,5342.022102819996,-968.7457937700019,25180.29962376001 2022-08-09,22:33:52.000,221,9581882,965,0,1660084432,5342.102938539996,-968.7528429000013,25180.355520720004 2022-08-09,22:33:53.000,221,9581814,645,0,1660084433,5342.143356399996,-968.7457937700019,25180.383469200002 2022-08-09,22:33:54.000,221,9581784,765,0,1660084434,5342.224192119997,-968.76694116,25180.397443440008 2022-08-09,22:33:55.000,221,9581840,1445,0,1660084435,5342.190510569999,-968.7739902899993,25180.404430560004 2022-08-09,22:33:56.000,221,9581780,-795,0,1660084436,5342.257873669994,-968.7951376799974,25180.418404799995 2022-08-09,22:33:57.000,221,9581812,-795,0,1660084437,5342.338709389995,-968.8303833300015,25180.418404799995 2022-08-09,22:33:58.000,221,9581844,-795,0,1660084438,5342.399336179995,-968.8585798499989,25180.439366159997 2022-08-09,22:33:59.000,221,9581782,-795,0,1660084439,5342.547534999998,-968.8656289799983,25180.537185839996 2022-08-09,22:34:00.000,221,9581777,-795,0,1660084440,5342.608161789998,-968.879727239997,25180.57910856 2022-08-09,22:34:01.000,221,9581864,-795,0,1660084441,5342.722679059996,-968.9361202799992,25180.60006992 2022-08-09,22:34:02.000,221,9581828,605,0,1660084442,5342.790042159999,-968.9431694099985,25180.57910856 2022-08-09,22:34:03.000,221,9581846,-795,0,1660084443,5342.884350499997,-968.985464190002,25180.607057039997 2022-08-09,22:34:04.000,221,9581735,-795,0,1660084444,5342.911295739999,-969.0489063599962,25180.6280184 2022-08-09,22:34:05.000,221,9581792,485,0,1660084445,5343.039285629995,-969.0348080999975,25180.614044160007 2022-08-09,22:34:06.000,221,9581833,-795,0,1660084446,5343.126857659998,-969.0630046200022,25180.6280184 2022-08-09,22:34:07.000,221,9581887,-795,0,1660084447,5343.234638619993,-969.0700537500015,25180.753786559995 2022-08-09,22:34:08.000,221,9581841,-795,0,1660084448,5343.288529099998,-969.119397659997,25180.725838079998 2022-08-09,22:34:09.000,221,9581800,645,0,1660084449,5343.349155889999,-969.1475941800018,25180.753786559995 2022-08-09,22:34:10.000,221,9581829,-795,0,1660084450,5343.322210649996,-969.1475941800018,25180.80269640001 2022-08-09,22:34:11.000,221,9581872,-235,0,1660084451,5343.376101129994,-969.1616924400005,25180.781735040007 2022-08-09,22:34:12.000,221,9581830,-795,0,1660084452,5343.376101129994,-969.1828398299986,25180.788722160003 2022-08-09,22:34:13.000,221,9581833,-795,0,1660084453,5343.349155889999,-969.211036349996,25180.81667064 2022-08-09,22:34:14.000,221,9581853,-795,0,1660084454,5343.369364819999,-969.2180854799954,25180.837632000002 2022-08-09,22:34:15.000,221,9581862,-195,0,1660084455,5343.288529099998,-969.1898889599979,25180.837632000002 2022-08-09,22:34:16.000,221,9581797,-795,0,1660084456,5343.342419579996,-969.2039872199966,25180.86558048 2022-08-09,22:34:17.000,221,9581808,-795,0,1660084457,5343.328946959999,-969.211036349996,25180.97038728001 2022-08-09,22:34:18.000,221,9581777,-795,0,1660084458,5343.2750564799935,-969.1969380899973,25180.977374400005 2022-08-09,22:34:19.000,221,9581832,245,0,1660084459,5343.234638619993,-969.1969380899973,25180.942438799997 2022-08-09,22:34:20.000,221,9581762,-795,0,1660084460,5343.180748139996,-969.1969380899973,25180.942438799997 2022-08-09,22:34:21.000,221,9581839,445,0,1660084461,5343.039285629995,-969.1616924400005,25180.942438799997 2022-08-09,22:34:22.000,221,9581830,-155,0,1660084462,5343.093176109993,-969.1616924400005,25180.956413040003 2022-08-09,22:34:23.000,221,9581821,805,0,1660084463,5343.046021939997,-969.1687415699998,25180.998335760007 2022-08-09,22:34:24.000,221,9581828,924,0,1660084464,5343.052758249993,-969.1616924400005,25181.01231 2022-08-09,22:34:25.000,221,9581854,-795,0,1660084465,5343.0325493199925,-969.1475941800018,25181.054232720002 2022-08-09,22:34:26.000,221,9581833,-795,0,1660084466,5343.019076699995,-969.1546433100011,25181.026284240004 2022-08-09,22:34:27.000,221,9581781,-795,0,1660084467,5342.857405259994,-969.1546433100011,25181.01929712001 2022-08-09,22:34:28.000,221,9581885,725,0,1660084468,5342.884350499997,-969.1405450499951,25180.977374400005 2022-08-09,22:34:29.000,221,9581800,1205,0,1660084469,5342.944977289997,-969.1546433100011,25181.01929712001 2022-08-09,22:34:30.000,221,9581852,485,0,1660084470,5342.938240979995,-969.1616924400005,25180.956413040003 2022-08-09,22:34:31.000,221,9581803,-795,0,1660084471,5342.951713599992,-969.1616924400005,25181.026284240004 2022-08-09,22:34:32.000,221,9581794,765,0,1660084472,5343.0325493199925,-969.1334959199958,25181.10314256 2022-08-09,22:34:33.000,221,9581809,-795,0,1660084473,5343.005604079997,-969.0700537500015,25181.01231 2022-08-09,22:34:34.000,221,9581773,1205,0,1660084474,5342.951713599992,-969.0559554899955,25181.03327136 2022-08-09,22:34:35.000,221,9581850,-475,0,1660084475,5342.891086809999,-969.0348080999975,25181.01231 2022-08-09,22:34:36.000,221,9581857,-795,0,1660084476,5342.864141569997,-969.0136607099994,25180.93545168 2022-08-09,22:34:37.000,221,9581761,-795,0,1660084477,5342.830460019999,-968.985464190002,25180.98436152 2022-08-09,22:34:38.000,221,9581853,-795,0,1660084478,5342.763096919996,-968.9784150599953,25180.886541840002 2022-08-09,22:34:39.000,221,9581858,-795,0,1660084479,5342.8035147799965,-968.9431694099985,25181.01231 2022-08-09,22:34:40.000,221,9581813,445,0,1660084480,5342.830460019999,-968.9290711499998,25181.061219839998 2022-08-09,22:34:41.000,221,9581853,525,0,1660084481,5342.796778469994,-968.9079237600017,25181.01231 2022-08-09,22:34:42.000,221,9581802,725,0,1660084482,5342.668788579998,-968.8585798499989,25181.01231 2022-08-09,22:34:43.000,221,9581883,1005,0,1660084483,5342.621634409996,-968.8515307199996,25180.991348639996 2022-08-09,22:34:44.000,221,9581819,-795,0,1660084484,5342.567743929998,-968.8303833300015,25181.01231 2022-08-09,22:34:45.000,221,9581802,-795,0,1660084485,5342.5610076199955,-968.8092359399961,25180.93545168 2022-08-09,22:34:46.000,221,9581837,-795,0,1660084486,5342.486908209998,-968.7528429000013,25180.96340016 2022-08-09,22:34:47.000,221,9581892,-795,0,1660084487,5342.480171899995,-968.7316955099959,25180.998335760007 2022-08-09,22:34:48.000,221,9581792,-235,0,1660084488,5342.439754039995,-968.6823516000004,25181.068206960008 2022-08-09,22:34:49.000,221,9581751,-795,0,1660084489,5342.358918319995,-968.6471059499963,25181.040258479996 2022-08-09,22:34:50.000,221,9581855,1125,0,1660084490,5342.338709389995,-968.6189094299989,25180.956413040003 2022-08-09,22:34:51.000,221,9581806,-795,0,1660084491,5342.170301639999,-968.5907129100015,25180.753786559995 2022-08-09,22:34:52.000,221,9581814,-795,0,1660084492,5342.183774259996,-968.5131724800012,25180.872567599996 2022-08-09,22:34:53.000,221,9581821,-795,0,1660084493,5342.0894659199985,-968.4567794399991,25180.79570928 2022-08-09,22:34:54.000,221,9581750,-74,0,1660084494,5342.0557843699935,-968.4003863999969,25180.81667064 2022-08-09,22:34:55.000,221,9581822,445,0,1660084495,5341.981684959996,-968.3510424900014,25180.788722160003 2022-08-09,22:34:56.000,221,9581832,-35,0,1660084496,5341.9412670999955,-968.3298950999961,25180.84461912 2022-08-09,22:34:57.000,221,9581819,1125,0,1660084497,5341.8132772099925,-968.3228459699967,25180.907503200004 2022-08-09,22:34:58.000,221,9581861,-795,0,1660084498,5341.772859349992,-968.3157968399973,25180.85160624001 2022-08-09,22:34:59.000,221,9581840,-795,0,1660084499,5341.6987599399945,-968.308747709998,25180.872567599996 2022-08-09,22:35:00.000,221,9581825,-795,0,1660084500,5341.611187909999,-968.3298950999961,25180.781735040007 2022-08-09,22:35:01.000,221,9581854,-795,0,1660084501,5341.557297429994,-968.3016985799986,25180.79570928 2022-08-09,22:35:02.000,221,9581803,525,0,1660084502,5341.4562527799935,-968.2876003199999,25180.823657759996 2022-08-09,22:35:03.000,221,9581834,-795,0,1660084503,5341.334999199993,-968.2876003199999,25180.711863840006 2022-08-09,22:35:04.000,221,9581871,725,0,1660084504,5341.3417355099955,-968.2805511900006,25180.809683520005 2022-08-09,22:35:05.000,221,9581844,-35,0,1660084505,5341.207009309997,-968.3157968399973,25180.781735040007 2022-08-09,22:35:06.000,221,9581848,-795,0,1660084506,5341.146382519997,-968.3228459699967,25180.718850960002 2022-08-09,22:35:07.000,221,9581836,-675,0,1660084507,5341.018392629994,-968.3298950999961,25180.6978896 2022-08-09,22:35:08.000,221,9581869,1165,0,1660084508,5340.937556909994,-968.3792390099989,25180.662954000007 2022-08-09,22:35:09.000,221,9581848,-795,0,1660084509,5340.829775949998,-968.3721898799995,25180.551160080002 2022-08-09,22:35:10.000,221,9581830,-795,0,1660084510,5340.809567019998,-968.3933372699976,25180.614044160007 2022-08-09,22:35:11.000,221,9581810,565,0,1660084511,5340.796094399993,-968.4285829200016,25180.60006992 2022-08-09,22:35:12.000,221,9581906,-795,0,1660084512,5340.755676539993,-968.4497303099997,25180.6280184 2022-08-09,22:35:13.000,221,9581837,-795,0,1660084513,5340.647895579998,-968.4708776999978,25180.586095679995 2022-08-09,22:35:14.000,221,9581799,1005,0,1660084514,5340.674840819993,-968.4920250899959,25180.51622448001 2022-08-09,22:35:15.000,221,9581745,205,0,1660084515,5340.654631889993,-968.4920250899959,25180.48128888 2022-08-09,22:35:16.000,221,9581832,245,0,1660084516,5340.654631889993,-968.4990742199952,25180.390456319998 2022-08-09,22:35:17.000,221,9581854,885,0,1660084517,5340.668104509998,-968.4849759599965,25180.397443440008 2022-08-09,22:35:18.000,221,9581747,124,0,1660084518,5340.668104509998,-968.4849759599965,25180.390456319998 2022-08-09,22:35:19.000,221,9581806,-795,0,1660084519,5340.641159269995,-968.4849759599965,25180.34853360001 2022-08-09,22:35:20.000,221,9581836,1005,0,1660084520,5340.748940229998,-968.4708776999978,25180.390456319998 2022-08-09,22:35:21.000,221,9581797,445,0,1660084521,5340.789358089998,-968.4779268299972,25180.390456319998 2022-08-09,22:35:22.000,221,9581793,1005,0,1660084522,5340.762412849996,-968.4426811800004,25180.355520720004 2022-08-09,22:35:23.000,221,9581885,1245,0,1660084523,5340.802830709996,-968.4638285699984,25180.36250784 2022-08-09,22:35:24.000,221,9581805,765,0,1660084524,5340.789358089998,-968.4215337900023,25180.278662400007 2022-08-09,22:35:25.000,221,9581783,445,0,1660084525,5340.748940229998,-968.4215337900023,25180.2437268 2022-08-09,22:35:26.000,221,9581851,-155,0,1660084526,5340.695049749993,-968.4215337900023,25180.236739680004 2022-08-09,22:35:27.000,221,9581817,-795,0,1660084527,5340.674840819993,-968.3651407500001,25180.187829840004 2022-08-09,22:35:28.000,221,9581806,-795,0,1660084528,5340.620950339995,-968.3651407500001,25180.229752560008 2022-08-09,22:35:29.000,221,9581800,-795,0,1660084529,5340.398652109994,-968.3228459699967,25180.07603592 2022-08-09,22:35:30.000,221,9581825,-795,0,1660084530,5340.3851794899965,-968.2735020600012,25180.152894239996 2022-08-09,22:35:31.000,221,9581855,924,0,1660084531,5340.297607459994,-968.2312072799978,25180.09699728 2022-08-09,22:35:32.000,221,9581780,-795,0,1660084532,5340.230244359998,-968.2100598899997,25180.090010160005 2022-08-09,22:35:33.000,221,9581871,565,0,1660084533,5340.203299119996,-968.195961630001,25180.048087440002 2022-08-09,22:35:34.000,221,9581803,-795,0,1660084534,5340.115727089993,-968.1818633700022,25180.034113199996 2022-08-09,22:35:35.000,221,9581825,765,0,1660084535,5340.061836609995,-968.195961630001,25180.020138960004 2022-08-09,22:35:36.000,221,9581839,-795,0,1660084536,5340.048363989998,-968.217109019999,25179.97821624 2022-08-09,22:35:37.000,221,9581785,445,0,1660084537,5340.007946129997,-968.2382564099971,25179.922319280005 2022-08-09,22:35:38.000,221,9581745,-795,0,1660084538,5339.960791959995,-968.2946494499993,25179.915332159995 2022-08-09,22:35:39.000,221,9581794,-795,0,1660084539,5339.866483619997,-968.3580916200008,25179.901357920004 2022-08-09,22:35:40.000,221,9581763,605,0,1660084540,5339.846274689997,-968.435632050001,25179.8594352 2022-08-09,22:35:41.000,221,9581857,525,0,1660084541,5339.731757419999,-968.4920250899959,25179.747641279995 2022-08-09,22:35:42.000,221,9581819,1645,0,1660084542,5339.711548489999,-968.5695655199961,25179.789564 2022-08-09,22:35:43.000,221,9581752,1445,0,1660084543,5339.731757419999,-968.640056819997,25179.719692799998 2022-08-09,22:35:44.000,221,9581770,-795,0,1660084544,5339.677866939994,-968.6823516000004,25179.733667040004 2022-08-09,22:35:45.000,221,9581838,-795,0,1660084545,5339.617240149993,-968.7457937700019,25179.67777008001 2022-08-09,22:35:46.000,221,9581743,-795,0,1660084546,5339.597031219993,-968.7880885499981,25179.67777008001 2022-08-09,22:35:47.000,221,9581763,-795,0,1660084547,5339.549877049998,-968.8585798499989,25179.62886024001 2022-08-09,22:35:48.000,221,9581801,605,0,1660084548,5339.489250259998,-968.8585798499989,25179.538027680006 2022-08-09,22:35:49.000,221,9581781,-795,0,1660084549,5339.462305019995,-968.8867763699964,25179.51007920001 2022-08-09,22:35:50.000,221,9581821,-795,0,1660084550,5339.415150849993,-968.879727239997,25179.4751436 2022-08-09,22:35:51.000,221,9581800,965,0,1660084551,5339.401678229995,-968.8303833300015,25179.45418224 2022-08-09,22:35:52.000,221,9581862,-795,0,1660084552,5339.347787749997,-968.7880885499981,25179.272517120007 2022-08-09,22:35:53.000,221,9581846,805,0,1660084553,5339.4084145399975,-968.6894007299998,25179.335401199998 2022-08-09,22:35:54.000,221,9581741,-795,0,1660084554,5339.442096089995,-968.6118602999995,25179.363349679996 2022-08-09,22:35:55.000,221,9581842,-795,0,1660084555,5339.442096089995,-968.4849759599965,25179.30745272 2022-08-09,22:35:56.000,221,9581851,-795,0,1660084556,5339.442096089995,-968.3651407500001,25179.23758152 2022-08-09,22:35:57.000,221,9581842,-795,0,1660084557,5339.529668119998,-968.2664529300018,25179.223607280008 2022-08-09,22:35:58.000,221,9581859,-795,0,1660084558,5339.462305019995,-968.1536668499975,25179.17469744001 2022-08-09,22:35:59.000,221,9581789,-795,0,1660084559,5339.650921699998,-968.0479298999999,25179.153736080007 2022-08-09,22:36:00.000,221,9581814,1205,0,1660084560,5339.711548489999,-967.9351438199956,25179.13976184 2022-08-09,22:36:01.000,221,9581802,-475,0,1660084561,5339.846274689997,-967.8294068699979,25179.223607280008 2022-08-09,22:36:02.000,221,9581865,325,0,1660084562,5339.900165169995,-967.758915569997,25179.160723200002 2022-08-09,22:36:03.000,221,9581896,-795,0,1660084563,5339.940583029995,-967.6602277499987,25179.111813360003 2022-08-09,22:36:04.000,221,9581777,645,0,1660084564,5339.954055649992,-967.610883839996,25179.111813360003 2022-08-09,22:36:05.000,221,9581843,-795,0,1660084565,5339.967528269997,-967.5615399300004,25179.083864880005 2022-08-09,22:36:06.000,221,9581843,-795,0,1660084566,5339.940583029995,-967.5262942799964,25179.097839119997 2022-08-09,22:36:07.000,221,9581827,565,0,1660084567,5339.987737199997,-967.519245149997,25179.132774720005 2022-08-09,22:36:08.000,221,9581822,725,0,1660084568,5340.001209819995,-967.519245149997,25179.153736080007 2022-08-09,22:36:09.000,221,9581810,-795,0,1660084569,5339.954055649992,-967.5474416700017,25179.090852 2022-08-09,22:36:10.000,221,9581849,-795,0,1660084570,5339.853010999999,-967.5685890599998,25179.055916400008 2022-08-09,22:36:11.000,221,9581806,-795,0,1660084571,5339.819329449994,-967.6038347099966,25179.055916400008 2022-08-09,22:36:12.000,221,9581794,205,0,1660084572,5339.6711306299985,-967.6179329699953,25179.04194216 2022-08-09,22:36:13.000,221,9581827,965,0,1660084573,5339.664394319996,-967.6602277499987,25179.027967919996 2022-08-09,22:36:14.000,221,9581793,-515,0,1660084574,5339.610503839998,-967.6813751399968,25179.048929279998 2022-08-09,22:36:15.000,221,9581827,845,0,1660084575,5339.570085979998,-967.7166207900009,25179.00700656001 2022-08-09,22:36:16.000,221,9581771,-795,0,1660084576,5339.529668119998,-967.7518664399977,25179.027967919996 2022-08-09,22:36:17.000,221,9581842,-795,0,1660084577,5339.367996679997,-967.7800629599951,25178.993032320002 2022-08-09,22:36:18.000,221,9581844,1285,0,1660084578,5339.455568709993,-967.8082594799998,25179.000019439998 2022-08-09,22:36:19.000,221,9581769,-354,0,1660084579,5339.435359779993,-967.8082594799998,25178.937135360007 2022-08-09,22:36:20.000,221,9581796,685,0,1660084580,5339.415150849993,-967.8153086099992,25178.85328992 2022-08-09,22:36:21.000,221,9581877,-795,0,1660084581,5339.428623469998,-967.7800629599951,25178.881238399998 2022-08-09,22:36:22.000,221,9581790,-795,0,1660084582,5339.462305019995,-967.7800629599951,25178.818354320007 2022-08-09,22:36:23.000,221,9581751,-795,0,1660084583,5339.455568709993,-967.758915569997,25178.832328559998 2022-08-09,22:36:24.000,221,9581776,725,0,1660084584,5339.603767529996,-967.7166207900009,25178.818354320007 2022-08-09,22:36:25.000,221,9581755,-795,0,1660084585,5339.677866939994,-967.6743260099975,25178.825341440002 2022-08-09,22:36:26.000,221,9581805,-795,0,1660084586,5339.758702659994,-967.6320312300013,25178.776431600003 2022-08-09,22:36:27.000,221,9581748,924,0,1660084587,5339.846274689997,-967.5967855799972,25178.762457359997 2022-08-09,22:36:28.000,221,9581811,1125,0,1660084588,5339.805856829997,-967.5474416700017,25178.692586159996 2022-08-09,22:36:29.000,221,9581844,404,0,1660084589,5339.933846719992,-967.4980977599989,25178.762457359997 2022-08-09,22:36:30.000,221,9581797,-795,0,1660084590,5339.933846719992,-967.4628521100021,25178.580792240005 2022-08-09,22:36:31.000,221,9581874,-35,0,1660084591,5340.068572919998,-967.4135081999993,25178.748483120005 2022-08-09,22:36:32.000,221,9581812,924,0,1660084592,5340.142672329996,-967.3641642899966,25178.720534640008 2022-08-09,22:36:33.000,221,9581835,-795,0,1660084593,5340.095518159993,-967.3923608100013,25178.797392960005 2022-08-09,22:36:34.000,221,9581762,-195,0,1660084594,5340.034891369993,-967.3641642899966,25178.629702080005 2022-08-09,22:36:35.000,221,9581753,885,0,1660084595,5340.082045539995,-967.3571151599972,25178.741495999995 2022-08-09,22:36:36.000,221,9581854,-795,0,1660084596,5340.001209819995,-967.3641642899966,25178.713547519998 2022-08-09,22:36:37.000,221,9581865,485,0,1660084597,5339.940583029995,-967.3853116800019,25178.748483120005 2022-08-09,22:36:38.000,221,9581843,-795,0,1660084598,5339.873219929999,-967.3994099400006,25178.79040584001 2022-08-09,22:36:39.000,221,9581832,1045,0,1660084599,5339.792384209999,-967.40645907,25178.80438008 2022-08-09,22:36:40.000,221,9581830,-795,0,1660084600,5339.704812179996,-967.4980977599989,25178.741495999995 2022-08-09,22:36:41.000,221,9581778,-795,0,1660084601,5339.570085979998,-967.5403925399951,25178.75547024 2022-08-09,22:36:42.000,221,9581859,205,0,1660084602,5339.536404429993,-967.5897364499979,25178.811367199996 2022-08-09,22:36:43.000,221,9581737,-795,0,1660084603,5339.300633579995,-967.64612949,25178.75547024 2022-08-09,22:36:44.000,221,9581789,-795,0,1660084604,5339.2804246499945,-967.7307190499996,25178.727521760004 2022-08-09,22:36:45.000,221,9581851,-795,0,1660084605,5339.213061549999,-967.7871120900018,25178.762457359997 2022-08-09,22:36:46.000,221,9581864,-795,0,1660084606,5339.112016899999,-967.8435051299966,25178.762457359997 2022-08-09,22:36:47.000,221,9581817,924,0,1660084607,5339.044653799996,-967.9069472999981,25178.75547024 2022-08-09,22:36:48.000,221,9581770,525,0,1660084608,5338.903191289995,-968.0056351199964,25178.825341440002 2022-08-09,22:36:49.000,221,9581768,924,0,1660084609,5338.903191289995,-968.090224679996,25178.79040584001 2022-08-09,22:36:50.000,221,9581821,-795,0,1660084610,5338.849300809998,-968.1677651099963,25178.741495999995 2022-08-09,22:36:51.000,221,9581843,-795,0,1660084611,5338.748256159997,-968.2382564099971,25178.73450888 2022-08-09,22:36:52.000,221,9581794,885,0,1660084612,5338.552903169999,-968.3369442299954,25178.664637679998 2022-08-09,22:36:53.000,221,9581779,-795,0,1660084613,5338.492276379999,-968.3862881399982,25178.643676319996 2022-08-09,22:36:54.000,221,9581781,-354,0,1660084614,5338.492276379999,-968.4920250899959,25178.650663440007 2022-08-09,22:36:55.000,221,9581769,-795,0,1660084615,5338.532694239999,-968.5695655199961,25178.643676319996 2022-08-09,22:36:56.000,221,9581779,-795,0,1660084616,5338.485540069996,-968.5836637800021,25178.650663440007 2022-08-09,22:36:57.000,221,9581773,-795,0,1660084617,5338.404704349996,-968.6259585599983,25178.594766479997 2022-08-09,22:36:58.000,221,9581819,-795,0,1660084618,5338.465331139996,-968.640056819997,25178.58777936 2022-08-09,22:36:59.000,221,9581883,-434,0,1660084619,5338.411440659998,-968.6823516000004,25178.6366892 2022-08-09,22:37:00.000,221,9581825,-795,0,1660084620,5338.404704349996,-968.6964498599991,25178.580792240005 2022-08-09,22:37:01.000,221,9581825,-795,0,1660084621,5338.256505529993,-968.6964498599991,25178.475985439996 2022-08-09,22:37:02.000,221,9581782,-795,0,1660084622,5338.391231729998,-968.640056819997,25178.53886952 2022-08-09,22:37:03.000,221,9581838,-434,0,1660084623,5338.397968039993,-968.6330076899976,25178.545856639998 2022-08-09,22:37:04.000,221,9581815,605,0,1660084624,5338.397968039993,-968.5554672599974,25178.573805119995 2022-08-09,22:37:05.000,221,9581860,-795,0,1660084625,5338.317132319993,-968.5061233500019,25178.51790816 2022-08-09,22:37:06.000,221,9581775,525,0,1660084626,5338.424913279996,-968.4497303099997,25178.51790816 2022-08-09,22:37:07.000,221,9581844,-795,0,1660084627,5338.377759109993,-968.4144846599957,25178.462011200005 2022-08-09,22:37:08.000,221,9581792,-795,0,1660084628,5338.344077559996,-968.3298950999961,25178.427075599997 2022-08-09,22:37:09.000,221,9581818,1285,0,1660084629,5338.249769219998,-968.2805511900006,25178.475985439996 2022-08-09,22:37:10.000,221,9581726,-795,0,1660084630,5338.290187079998,-968.217109019999,25178.45502408001 2022-08-09,22:37:11.000,221,9581763,-795,0,1660084631,5338.236296599993,-968.1607159799969,25178.343230160004 2022-08-09,22:37:12.000,221,9581831,-795,0,1660084632,5338.216087669993,-968.104322940002,25178.364191520006 2022-08-09,22:37:13.000,221,9581776,1005,0,1660084633,5338.148724569997,-968.0549790299992,25178.462011200005 2022-08-09,22:37:14.000,221,9581796,-795,0,1660084634,5338.135251949992,-968.0267825100018,25178.441049840003 2022-08-09,22:37:15.000,221,9581797,-795,0,1660084635,5337.987053129997,-967.9844877299984,25178.266371840007 2022-08-09,22:37:16.000,221,9581848,885,0,1660084636,5337.926426339996,-967.9492420800016,25178.30130744 2022-08-09,22:37:17.000,221,9581779,-795,0,1660084637,5337.926426339996,-967.9421929500022,25178.238423359995 2022-08-09,22:37:18.000,221,9581878,-795,0,1660084638,5337.953371579999,-967.8717016500013,25178.28733320001 2022-08-09,22:37:19.000,221,9581792,-795,0,1660084639,5337.9466352699965,-967.8435051299966,25178.245410480005 2022-08-09,22:37:20.000,221,9581800,-795,0,1660084640,5337.879272169994,-967.864652520002,25178.2523976 2022-08-09,22:37:21.000,221,9581851,365,0,1660084641,5338.007262059997,-967.8435051299966,25178.16855216001 2022-08-09,22:37:22.000,221,9581808,1365,0,1660084642,5338.013998369999,-967.8435051299966,25178.140603679996 2022-08-09,22:37:23.000,221,9581781,-795,0,1660084643,5338.047679919997,-967.8435051299966,25178.126629440005 2022-08-09,22:37:24.000,221,9581794,485,0,1660084644,5337.960107889994,-967.8294068699979,25177.91701584 2022-08-09,22:37:25.000,221,9581750,-795,0,1660084645,5338.1554608799925,-967.8364559999973,25178.042783999997 2022-08-09,22:37:26.000,221,9581801,-795,0,1660084646,5338.222823979995,-967.864652520002,25178.007848400004 2022-08-09,22:37:27.000,221,9581852,-795,0,1660084647,5338.283450769995,-967.8435051299966,25178.03579688 2022-08-09,22:37:28.000,221,9581826,-795,0,1660084648,5338.350813869998,-967.8576033899953,25178.028809760006 2022-08-09,22:37:29.000,221,9581791,-795,0,1660084649,5338.384495419996,-967.8435051299966,25177.930990080007 2022-08-09,22:37:30.000,221,9581784,-235,0,1660084650,5338.546166859996,-967.8153086099992,25178.00086128001 2022-08-09,22:37:31.000,221,9581850,1085,0,1660084651,5338.532694239999,-967.8082594799998,25178.028809760006 2022-08-09,22:37:32.000,221,9581775,-795,0,1660084652,5338.667420439997,-967.737768179999,25177.979899920007 2022-08-09,22:37:33.000,221,9581783,-795,0,1660084653,5338.754992469992,-967.6884242699962,25177.94496432 2022-08-09,22:37:34.000,221,9581842,-35,0,1660084654,5338.7752013999925,-967.6390803600007,25177.791247680005 2022-08-09,22:37:35.000,221,9581764,845,0,1660084655,5338.876246049993,-967.5826873199985,25177.94496432 2022-08-09,22:37:36.000,221,9581852,645,0,1660084656,5339.064862729996,-967.5826873199985,25178.00086128001 2022-08-09,22:37:37.000,221,9581870,-515,0,1660084657,5339.071599039999,-967.519245149997,25178.007848400004 2022-08-09,22:37:38.000,221,9581793,-795,0,1660084658,5339.145698449996,-967.4910486299996,25177.979899920007 2022-08-09,22:37:39.000,221,9581814,-35,0,1660084659,5339.098544279994,-967.4487538499961,25177.95195144001 2022-08-09,22:37:40.000,221,9581839,5,0,1660084660,5339.219797859994,-967.4135081999993,25177.937977200003 2022-08-09,22:37:41.000,221,9581835,-795,0,1660084661,5339.273688339999,-967.3923608100013,25177.958938560005 2022-08-09,22:37:42.000,221,9581820,845,0,1660084662,5339.300633579995,-967.3430168999985,25177.930990080007 2022-08-09,22:37:43.000,221,9581824,-795,0,1660084663,5339.320842509995,-967.2866238599963,25177.937977200003 2022-08-09,22:37:44.000,221,9581771,-795,0,1660084664,5339.448832399998,-967.279574729997,25177.993874159998 2022-08-09,22:37:45.000,221,9581770,-795,0,1660084665,5339.435359779993,-967.2372799500008,25177.861118880006 2022-08-09,22:37:46.000,221,9581847,-795,0,1660084666,5339.475777639993,-967.187936039998,25177.986887040002 2022-08-09,22:37:47.000,221,9581804,-715,0,1660084667,5339.590294909998,-967.1456412600019,25177.972912799996 2022-08-09,22:37:48.000,221,9581840,2365,0,1660084668,5339.630712769998,-967.1033464799984,25177.924002959997 2022-08-09,22:37:49.000,221,9581789,-795,0,1660084669,5339.718284799994,-967.1103956099978,25177.91701584 2022-08-09,22:37:50.000,221,9581807,-515,0,1660084670,5339.725021109996,-967.0962973499991,25177.91701584 2022-08-09,22:37:51.000,221,9581856,-795,0,1660084671,5339.853010999999,-967.0892482199997,25177.78426056001 2022-08-09,22:37:52.000,221,9581792,-795,0,1660084672,5340.001209819995,-967.0681008300016,25177.924002959997 2022-08-09,22:37:53.000,221,9581811,525,0,1660084673,5340.068572919998,-967.1103956099978,25177.986887040002 2022-08-09,22:37:54.000,221,9581807,-354,0,1660084674,5339.967528269997,-967.1526903900012,25177.819196160002 2022-08-09,22:37:55.000,221,9581816,-795,0,1660084675,5339.987737199997,-967.1103956099978,25177.826183279998 2022-08-09,22:37:56.000,221,9581799,-795,0,1660084676,5340.014682439993,-967.0821990900004,25178.01483552 2022-08-09,22:37:57.000,221,9581747,-434,0,1660084677,5339.960791959995,-967.0540025699956,25177.986887040002 2022-08-09,22:37:58.000,221,9581807,645,0,1660084678,5339.913637789992,-966.9905604000014,25178.007848400004 2022-08-09,22:37:59.000,221,9581796,-795,0,1660084679,5340.034891369993,-966.9623638799967,25178.11964232001 2022-08-09,22:38:00.000,221,9581780,-795,0,1660084680,5340.041627679995,-966.9200691000005,25178.189513519996 2022-08-09,22:38:01.000,221,9581853,-515,0,1660084681,5340.014682439993,-966.8707251899978,25178.161565039998 2022-08-09,22:38:02.000,221,9581798,-74,0,1660084682,5339.8799562399945,-966.8636760599984,25178.210474879997 2022-08-09,22:38:03.000,221,9581767,765,0,1660084683,5339.960791959995,-966.8284304100016,25178.23143624 2022-08-09,22:38:04.000,221,9581839,1005,0,1660084684,5339.900165169995,-966.835479540001,25178.217462000008 2022-08-09,22:38:05.000,221,9581849,-795,0,1660084685,5339.8799562399945,-966.835479540001,25178.224449120004 2022-08-09,22:38:06.000,221,9581880,-795,0,1660084686,5339.805856829997,-966.8143321499956,25178.196500640006 2022-08-09,22:38:07.000,221,9581803,-795,0,1660084687,5339.7654389699965,-966.835479540001,25178.154577920002 2022-08-09,22:38:08.000,221,9581811,-795,0,1660084688,5339.846274689997,-966.8143321499956,25178.28034608 2022-08-09,22:38:09.000,221,9581792,-795,0,1660084689,5339.778911589994,-966.835479540001,25178.28034608 2022-08-09,22:38:10.000,221,9581879,-795,0,1660084690,5339.691339559999,-966.8213812800022,25178.343230160004 2022-08-09,22:38:11.000,221,9581840,-635,0,1660084691,5339.657658009994,-966.8636760599984,25178.1825264 2022-08-09,22:38:12.000,221,9581785,1005,0,1660084692,5339.603767529996,-966.835479540001,25178.196500640006 2022-08-09,22:38:13.000,221,9581756,765,0,1660084693,5339.583558599996,-966.8425286700003,25178.23143624 2022-08-09,22:38:14.000,221,9581807,-795,0,1660084694,5339.495986569993,-966.8425286700003,25178.196500640006 2022-08-09,22:38:15.000,221,9581782,-795,0,1660084695,5339.489250259998,-966.8425286700003,25178.259384719997 2022-08-09,22:38:16.000,221,9581819,-515,0,1660084696,5339.421887159995,-966.8495777999997,25178.266371840007 2022-08-09,22:38:17.000,221,9581799,1405,0,1660084697,5339.226534169997,-966.8495777999997,25178.16855216001 2022-08-09,22:38:18.000,221,9581782,-795,0,1660084698,5339.341051439995,-966.8425286700003,25178.273358960003 2022-08-09,22:38:19.000,221,9581824,-515,0,1660084699,5339.246743099997,-966.8707251899978,25178.217462000008 2022-08-09,22:38:20.000,221,9581867,-795,0,1660084700,5339.192852619999,-966.8636760599984,25178.1825264 2022-08-09,22:38:21.000,221,9581779,-795,0,1660084701,5339.1659073799965,-966.8989217099952,25178.210474879997 2022-08-09,22:38:22.000,221,9581841,565,0,1660084702,5338.997499629993,-966.8989217099952,25178.049771120008 2022-08-09,22:38:23.000,221,9581786,924,0,1660084703,5339.071599039999,-966.8918725799958,25178.217462000008 2022-08-09,22:38:24.000,221,9581807,-795,0,1660084704,5339.024444869996,-966.8989217099952,25178.259384719997 2022-08-09,22:38:25.000,221,9581796,165,0,1660084705,5338.9234002199955,-966.8495777999997,25178.210474879997 2022-08-09,22:38:26.000,221,9581786,605,0,1660084706,5338.829091879998,-966.8495777999997,25178.224449120004 2022-08-09,22:38:27.000,221,9581764,1045,0,1660084707,5338.802146639995,-966.8284304100016,25178.175539280004 2022-08-09,22:38:28.000,221,9581797,-315,0,1660084708,5338.768465089997,-966.8143321499956,25178.147590800007 2022-08-09,22:38:29.000,221,9581845,-795,0,1660084709,5338.707838299997,-966.7790864999988,25178.161565039998 2022-08-09,22:38:30.000,221,9581789,845,0,1660084710,5338.559639479994,-966.729742589996,25178.077719600005 2022-08-09,22:38:31.000,221,9581801,-795,0,1660084711,5338.633738889999,-966.7226934599967,25178.189513519996 2022-08-09,22:38:32.000,221,9581779,725,0,1660084712,5338.627002579997,-966.6522021599958,25178.196500640006 2022-08-09,22:38:33.000,221,9581816,445,0,1660084713,5338.586584719997,-966.6240056399984,25178.189513519996 2022-08-09,22:38:34.000,221,9581821,445,0,1660084714,5338.539430549994,-966.5676125999962,25178.20348776 2022-08-09,22:38:35.000,221,9581839,-795,0,1660084715,5338.438385899994,-966.5605634699969,25178.16855216001 2022-08-09,22:38:36.000,221,9581841,-795,0,1660084716,5338.431649589998,-966.5182686900007,25178.098680960007 2022-08-09,22:38:37.000,221,9581822,-795,0,1660084717,5338.391231729998,-966.490072169996,25178.140603679996 2022-08-09,22:38:38.000,221,9581807,-795,0,1660084718,5338.357550179993,-966.4407282600005,25178.06374536 2022-08-09,22:38:39.000,221,9581848,685,0,1660084719,5338.269978149998,-966.4054826099964,25178.11964232001 2022-08-09,22:38:40.000,221,9581768,965,0,1660084720,5338.323868629996,-966.377286089999,25178.11964232001 2022-08-09,22:38:41.000,221,9581807,-795,0,1660084721,5338.310396009998,-966.2997456599987,25178.056758240004 2022-08-09,22:38:42.000,221,9581844,805,0,1660084722,5338.256505529993,-966.2926965299994,25178.03579688 2022-08-09,22:38:43.000,221,9581806,885,0,1660084723,5338.168933499997,-966.2715491400013,25178.021822639996 2022-08-09,22:38:44.000,221,9581768,-795,0,1660084724,5338.074625159992,-966.2363034899972,25177.854131759996 2022-08-09,22:38:45.000,221,9581813,1245,0,1660084725,5338.108306709997,-966.2222052299985,25177.979899920007 2022-08-09,22:38:46.000,221,9581815,-795,0,1660084726,5338.101570399995,-966.2010578400004,25177.924002959997 2022-08-09,22:38:47.000,221,9581816,-795,0,1660084727,5338.121779329995,-966.1940087100011,25177.96592568 2022-08-09,22:38:48.000,221,9581790,-395,0,1660084728,5338.040943609994,-966.1728613199957,25177.95195144001 2022-08-09,22:38:49.000,221,9581764,924,0,1660084729,5338.108306709997,-966.1799104499951,25177.96592568 2022-08-09,22:38:50.000,221,9581838,-795,0,1660084730,5338.088097779997,-966.1305665399996,25177.958938560005 2022-08-09,22:38:51.000,221,9581809,-795,0,1660084731,5338.088097779997,-966.1446647999983,25177.882080240008 2022-08-09,22:38:52.000,221,9581795,-795,0,1660084732,5338.007262059997,-966.1446647999983,25177.868106 2022-08-09,22:38:53.000,221,9581772,-795,0,1660084733,5338.101570399995,-966.1164682800008,25177.826183279998 2022-08-09,22:38:54.000,221,9581814,-795,0,1660084734,5338.108306709997,-966.1094191500015,25177.84714464 2022-08-09,22:38:55.000,221,9581812,1005,0,1660084735,5338.047679919997,-966.0882717599961,25177.89605448 2022-08-09,22:38:56.000,221,9581857,1285,0,1660084736,5338.047679919997,-966.1305665399996,25177.78426056001 2022-08-09,22:38:57.000,221,9581775,-795,0,1660084737,5338.195878739993,-966.1305665399996,25177.7982348 2022-08-09,22:38:58.000,221,9581751,-795,0,1660084738,5338.141988259995,-966.1164682800008,25177.735350719995 2022-08-09,22:38:59.000,221,9581821,-475,0,1660084739,5338.182406119995,-966.1164682800008,25177.74932496 2022-08-09,22:39:00.000,221,9581805,-795,0,1660084740,5338.088097779997,-966.1235174100002,25177.707402239997 2022-08-09,22:39:01.000,221,9581737,-795,0,1660084741,5338.128515639997,-966.1023700200021,25177.644518160007 2022-08-09,22:39:02.000,221,9581814,-795,0,1660084742,5338.135251949992,-966.1235174100002,25177.651505280002 2022-08-09,22:39:03.000,221,9581806,-795,0,1660084743,5338.182406119995,-966.0953208899955,25177.644518160007 2022-08-09,22:39:04.000,221,9581834,-795,0,1660084744,5338.229560289998,-966.0953208899955,25177.70041512 2022-08-09,22:39:05.000,221,9581784,-795,0,1660084745,5338.168933499997,-966.0882717599961,25177.735350719995 2022-08-09,22:39:06.000,221,9581802,-795,0,1660084746,5338.310396009998,-966.1164682800008,25177.672466640004 2022-08-09,22:39:07.000,221,9581773,-795,0,1660084747,5338.263241839995,-966.1305665399996,25177.574646960005 2022-08-09,22:39:08.000,221,9581766,885,0,1660084748,5338.236296599993,-966.1305665399996,25177.49778864001 2022-08-09,22:39:09.000,221,9581796,885,0,1660084749,5338.243032909995,-966.1164682800008,25177.588621199997 2022-08-09,22:39:10.000,221,9581872,1045,0,1660084750,5338.323868629996,-966.1094191500015,25177.567659839995 2022-08-09,22:39:11.000,221,9581861,805,0,1660084751,5338.3036596999955,-966.1164682800008,25177.539711359997 2022-08-09,22:39:12.000,221,9581807,-795,0,1660084752,5338.371022799998,-966.158763059997,25177.553685600004 2022-08-09,22:39:13.000,221,9581840,245,0,1660084753,5338.371022799998,-966.1517139299976,25177.63054392 2022-08-09,22:39:14.000,221,9581808,-795,0,1660084754,5338.377759109993,-966.1799104499951,25177.58163408 2022-08-09,22:39:15.000,221,9581798,1325,0,1660084755,5338.465331139996,-966.1658121899964,25177.56067272 2022-08-09,22:39:16.000,221,9581798,-795,0,1660084756,5338.492276379999,-966.2010578400004,25177.553685600004 2022-08-09,22:39:17.000,221,9581817,-795,0,1660084757,5338.586584719997,-966.250401749996,25177.539711359997 2022-08-09,22:39:18.000,221,9581789,-795,0,1660084758,5338.472067449999,-966.2645000100019,25177.434904560003 2022-08-09,22:39:19.000,221,9581802,-795,0,1660084759,5338.680893059995,-966.2715491400013,25177.61656968001 2022-08-09,22:39:20.000,221,9581764,124,0,1660084760,5338.707838299997,-966.2926965299994,25177.483814400002 2022-08-09,22:39:21.000,221,9581827,-795,0,1660084761,5338.8088829499975,-966.2856474,25177.61656968001 2022-08-09,22:39:22.000,221,9581800,-114,0,1660084762,5338.829091879998,-966.2926965299994,25177.623556800005 2022-08-09,22:39:23.000,221,9581748,124,0,1660084763,5338.815619259993,-966.2997456599987,25177.63054392 2022-08-09,22:39:24.000,221,9581809,-795,0,1660084764,5338.9234002199955,-966.2926965299994,25177.63054392 2022-08-09,22:39:25.000,221,9581781,-795,0,1660084765,5338.963818079996,-966.3067947899981,25177.567659839995 2022-08-09,22:39:26.000,221,9581788,-795,0,1660084766,5338.997499629993,-966.3067947899981,25177.595608320007 2022-08-09,22:39:27.000,221,9581762,765,0,1660084767,5339.058126419994,-966.3067947899981,25177.651505280002 2022-08-09,22:39:28.000,221,9581830,-195,0,1660084768,5339.138962139994,-966.2926965299994,25177.651505280002 2022-08-09,22:39:29.000,221,9581831,285,0,1660084769,5339.206325239997,-966.3208930499968,25177.67945376 2022-08-09,22:39:30.000,221,9581758,-515,0,1660084770,5339.226534169997,-966.2926965299994,25177.63054392 2022-08-09,22:39:31.000,221,9581831,765,0,1660084771,5339.273688339999,-966.2997456599987,25177.63054392 2022-08-09,22:39:32.000,221,9581790,1405,0,1660084772,5339.327578819997,-966.3067947899981,25177.595608320007 2022-08-09,22:39:33.000,221,9581773,924,0,1660084773,5339.381469299995,-966.2856474,25177.644518160007 2022-08-09,22:39:34.000,221,9581801,1085,0,1660084774,5339.475777639993,-966.3067947899981,25177.658492399998 2022-08-09,22:39:35.000,221,9581826,-795,0,1660084775,5339.482513949995,-966.2997456599987,25177.539711359997 2022-08-09,22:39:36.000,221,9581855,1045,0,1660084776,5339.630712769998,-966.3138439199975,25177.644518160007 2022-08-09,22:39:37.000,221,9581747,965,0,1660084777,5339.731757419999,-966.3279421799962,25177.693428000006 2022-08-09,22:39:38.000,221,9581776,85,0,1660084778,5339.792384209999,-966.3067947899981,25177.61656968001 2022-08-09,22:39:39.000,221,9581827,-795,0,1660084779,5339.920374099995,-966.3208930499968,25177.651505280002 2022-08-09,22:39:40.000,221,9581828,-354,0,1660084780,5339.866483619997,-966.3349913099955,25177.658492399998 2022-08-09,22:39:41.000,221,9581837,924,0,1660084781,5340.095518159993,-966.3349913099955,25177.735350719995 2022-08-09,22:39:42.000,221,9581868,124,0,1660084782,5340.216771739993,-966.3561387000009,25177.714389360008 2022-08-09,22:39:43.000,221,9581787,-434,0,1660084783,5340.331289009999,-966.3702369599996,25177.770286320003 2022-08-09,22:39:44.000,221,9581793,1245,0,1660084784,5340.371706869999,-966.4054826099964,25177.826183279998 2022-08-09,22:39:45.000,221,9581771,-795,0,1660084785,5340.614214029993,-966.4195808699951,25177.868106 2022-08-09,22:39:46.000,221,9581772,-795,0,1660084786,5340.701786059995,-966.4195808699951,25177.854131759996 2022-08-09,22:39:47.000,221,9581804,-795,0,1660084787,5340.755676539993,-966.4125317399958,25177.882080240008 2022-08-09,22:39:48.000,221,9581786,-795,0,1660084788,5340.897139049994,-966.4125317399958,25177.819196160002 2022-08-09,22:39:49.000,221,9581821,-795,0,1660084789,5340.971238459999,-966.4477773899998,25177.805221919996 2022-08-09,22:39:50.000,221,9581864,885,0,1660084790,5341.011656319999,-966.4336791300011,25177.721376480004 2022-08-09,22:39:51.000,221,9581822,285,0,1660084791,5341.1935366899925,-966.4336791300011,25177.986887040002 2022-08-09,22:39:52.000,221,9581716,1165,0,1660084792,5341.382153369996,-966.4759739099973,25178.03579688 2022-08-09,22:39:53.000,221,9581856,-795,0,1660084793,5341.449516469998,-966.4830230399966,25178.06374536 2022-08-09,22:39:54.000,221,9581809,-74,0,1660084794,5341.510143259999,-966.504170430002,25178.077719600005 2022-08-09,22:39:55.000,221,9581869,-795,0,1660084795,5341.665078389997,-966.5464652099981,25178.042783999997 2022-08-09,22:39:56.000,221,9581838,-795,0,1660084796,5341.705496249997,-966.5958091200009,25177.972912799996 2022-08-09,22:39:57.000,221,9581808,1325,0,1660084797,5341.6987599399945,-966.6240056399984,25177.875093119997 2022-08-09,22:39:58.000,221,9581762,-795,0,1660084798,5341.8132772099925,-966.5887599900016,25178.08470672 2022-08-09,22:39:59.000,221,9581796,45,0,1660084799,5341.853695069993,-966.6310547699977,25178.1126552 2022-08-09,22:40:00.000,221,9581872,-515,0,1660084800,5341.921058169995,-966.6592512899952,25178.161565039998 2022-08-09,22:40:01.000,221,9581825,1005,0,1660084801,5342.015366509993,-966.6592512899952,25178.147590800007 2022-08-09,22:40:02.000,221,9581761,805,0,1660084802,5342.069256989998,-966.708595199998,25178.154577920002 2022-08-09,22:40:03.000,221,9581815,1125,0,1660084803,5342.062520679996,-966.7226934599967,25178.13361656 2022-08-09,22:40:04.000,221,9581785,-795,0,1660084804,5342.082729609996,-966.7649882400001,25178.11964232001 2022-08-09,22:40:05.000,221,9581769,924,0,1660084805,5342.129883779999,-966.8143321499956,25178.077719600005 2022-08-09,22:40:06.000,221,9581738,-595,0,1660084806,5342.210719499999,-966.8495777999997,25178.070732479995 2022-08-09,22:40:07.000,221,9581782,1125,0,1660084807,5342.150092709999,-966.8848234499965,25178.08470672 2022-08-09,22:40:08.000,221,9581752,-795,0,1660084808,5342.271346289999,-966.9271182299999,25178.056758240004 2022-08-09,22:40:09.000,221,9581830,-235,0,1660084809,5342.338709389995,-966.9553147499973,25178.091693839997 2022-08-09,22:40:10.000,221,9581779,605,0,1660084810,5342.305027839997,-967.0258060499982,25177.910028720005 2022-08-09,22:40:11.000,221,9581742,-795,0,1660084811,5342.466699279998,-967.075149960001,25178.021822639996 2022-08-09,22:40:12.000,221,9581813,-795,0,1660084812,5342.513853449993,-967.1597395200006,25177.96592568 2022-08-09,22:40:13.000,221,9581780,-795,0,1660084813,5342.5610076199955,-967.1808869099987,25177.958938560005 2022-08-09,22:40:14.000,221,9581797,-795,0,1660084814,5342.749624299999,-967.2161325599955,25177.986887040002 2022-08-09,22:40:15.000,221,9581763,45,0,1660084815,5342.843932639997,-967.2231816900021,25177.924002959997 2022-08-09,22:40:16.000,221,9581784,-795,0,1660084816,5342.884350499997,-967.1808869099987,25177.91701584 2022-08-09,22:40:17.000,221,9581762,1405,0,1660084817,5342.971922529992,-967.1385921299952,25177.930990080007 2022-08-09,22:40:18.000,221,9581795,-795,0,1660084818,5342.992131459992,-967.1103956099978,25177.95195144001 2022-08-09,22:40:19.000,221,9581813,445,0,1660084819,5342.992131459992,-967.1244938699965,25177.993874159998 2022-08-09,22:40:20.000,221,9581783,725,0,1660084820,5342.998867769995,-967.1315429999959,25177.979899920007 2022-08-09,22:40:21.000,221,9581817,-795,0,1660084821,5343.126857659998,-967.1385921299952,25178.00086128001 2022-08-09,22:40:22.000,221,9581784,605,0,1660084822,5343.120121349995,-967.1526903900012,25178.056758240004 2022-08-09,22:40:23.000,221,9581792,205,0,1660084823,5343.059494559995,-967.1526903900012,25177.924002959997 2022-08-09,22:40:24.000,221,9581811,-795,0,1660084824,5343.315474339994,-967.1103956099978,25178.13361656 2022-08-09,22:40:25.000,221,9581814,725,0,1660084825,5343.396310059994,-967.1244938699965,25178.140603679996 2022-08-09,22:40:26.000,221,9581765,-235,0,1660084826,5343.504091019997,-967.1174447399972,25178.126629440005 2022-08-09,22:40:27.000,221,9581803,805,0,1660084827,5343.450200539999,-967.1315429999959,25178.03579688 2022-08-09,22:40:28.000,221,9581846,-795,0,1660084828,5343.564717809997,-967.075149960001,25178.077719600005 2022-08-09,22:40:29.000,221,9581753,-795,0,1660084829,5343.638817219995,-967.1244938699965,25178.161565039998 2022-08-09,22:40:30.000,221,9581792,965,0,1660084830,5343.685971389998,-967.0681008300016,25178.105668080003 2022-08-09,22:40:31.000,221,9581754,805,0,1660084831,5343.733125559993,-967.0821990900004,25178.147590800007 2022-08-09,22:40:32.000,221,9581810,-795,0,1660084832,5343.854379139993,-967.0892482199997,25178.16855216001 2022-08-09,22:40:33.000,221,9581753,-795,0,1660084833,5343.9082696199985,-967.0892482199997,25178.189513519996 2022-08-09,22:40:34.000,221,9581788,725,0,1660084834,5343.921742239996,-967.1103956099978,25178.189513519996 2022-08-09,22:40:35.000,221,9581797,-795,0,1660084835,5343.941951169996,-967.1174447399972,25178.140603679996 2022-08-09,22:40:36.000,221,9581785,1165,0,1660084836,5343.901533309996,-967.1315429999959,25178.1825264 2022-08-09,22:40:37.000,221,9581810,-795,0,1660084837,5343.989105339999,-967.1033464799984,25178.210474879997 2022-08-09,22:40:38.000,221,9581799,924,0,1660084838,5344.002577959996,-967.1033464799984,25178.161565039998 2022-08-09,22:40:39.000,221,9581790,-795,0,1660084839,5344.036259509994,-967.0962973499991,25178.1825264 2022-08-09,22:40:40.000,221,9581816,645,0,1660084840,5344.110358919999,-967.0469534399963,25178.245410480005 2022-08-09,22:40:41.000,221,9581857,-795,0,1660084841,5344.069941059999,-967.0469534399963,25178.266371840007 2022-08-09,22:40:42.000,221,9581744,-235,0,1660084842,5344.150776779992,-967.0328551799976,25178.16855216001 2022-08-09,22:40:43.000,221,9581844,1405,0,1660084843,5344.164249399997,-967.0046586600001,25178.224449120004 2022-08-09,22:40:44.000,221,9581784,5,0,1660084844,5344.076677369994,-967.0046586600001,25178.13361656 2022-08-09,22:40:45.000,221,9581718,404,0,1660084845,5344.197930949995,-966.9976095300008,25178.16855216001 2022-08-09,22:40:46.000,221,9581785,-795,0,1660084846,5344.197930949995,-966.9905604000014,25178.154577920002 2022-08-09,22:40:47.000,221,9581834,-795,0,1660084847,5344.211403569992,-966.9412164899986,25178.20348776 2022-08-09,22:40:48.000,221,9581773,-795,0,1660084848,5344.218139879995,-966.9553147499973,25178.196500640006 2022-08-09,22:40:49.000,221,9581808,-795,0,1660084849,5344.238348809995,-966.9130199700012,25178.154577920002 2022-08-09,22:40:50.000,221,9581817,-795,0,1660084850,5344.258557739995,-966.9059708400018,25178.210474879997 2022-08-09,22:40:51.000,221,9581791,1485,0,1660084851,5344.238348809995,-966.8777743199971,25178.210474879997 2022-08-09,22:40:52.000,221,9581802,-795,0,1660084852,5344.211403569992,-966.8284304100016,25178.147590800007 2022-08-09,22:40:53.000,221,9581807,-795,0,1660084853,5344.197930949995,-966.8213812800022,25178.154577920002 2022-08-09,22:40:54.000,221,9581824,-795,0,1660084854,5344.224876189997,-966.8072830199962,25178.08470672 2022-08-09,22:40:55.000,221,9581781,845,0,1660084855,5344.258557739995,-966.8002338899969,25178.1825264 2022-08-09,22:40:56.000,221,9581801,1165,0,1660084856,5344.285502979998,-966.7720373699995,25178.16855216001 2022-08-09,22:40:57.000,221,9581837,-795,0,1660084857,5344.272030359993,-966.7720373699995,25178.13361656 2022-08-09,22:40:58.000,221,9581772,-795,0,1660084858,5344.251821429993,-966.835479540001,25177.889067360004 2022-08-09,22:40:59.000,221,9581827,-795,0,1660084859,5344.258557739995,-966.7649882400001,25177.96592568 2022-08-09,22:41:00.000,221,9581811,124,0,1660084860,5344.218139879995,-966.7861356299982,25178.077719600005 2022-08-09,22:41:01.000,221,9581791,-274,0,1660084861,5344.312448219993,-966.7649882400001,25178.06374536 2022-08-09,22:41:02.000,221,9581790,-795,0,1660084862,5344.319184529995,-966.7508899800014,25178.070732479995 2022-08-09,22:41:03.000,221,9581829,1045,0,1660084863,5344.325920839998,-966.7226934599967,25178.077719600005 2022-08-09,22:41:04.000,221,9581769,1604,0,1660084864,5344.346129769998,-966.7649882400001,25178.070732479995 2022-08-09,22:41:05.000,221,9581785,-795,0,1660084865,5344.305711909998,-966.729742589996,25178.091693839997 2022-08-09,22:41:06.000,221,9581760,-795,0,1660084866,5344.305711909998,-966.708595199998,25178.077719600005 2022-08-09,22:41:07.000,221,9581851,-795,0,1660084867,5344.2652940499975,-966.7226934599967,25178.03579688 2022-08-09,22:41:08.000,221,9581814,-795,0,1660084868,5344.184458329997,-966.7367917199954,25177.826183279998 2022-08-09,22:41:09.000,221,9581743,-795,0,1660084869,5344.170985709992,-966.6803986800005,25177.993874159998 2022-08-09,22:41:10.000,221,9581762,-795,0,1660084870,5344.069941059999,-966.729742589996,25177.74932496 2022-08-09,22:41:11.000,221,9581780,-795,0,1660084871,5344.211403569992,-966.708595199998,25177.993874159998 2022-08-09,22:41:12.000,221,9581814,245,0,1660084872,5344.197930949995,-966.6874478099999,25177.986887040002 2022-08-09,22:41:13.000,221,9581810,-795,0,1660084873,5344.211403569992,-966.7226934599967,25177.979899920007 2022-08-09,22:41:14.000,221,9581819,-795,0,1660084874,5344.191194639992,-966.7649882400001,25178.00086128001 2022-08-09,22:41:15.000,221,9581854,-74,0,1660084875,5344.184458329997,-966.7861356299982,25177.979899920007 2022-08-09,22:41:16.000,221,9581818,-795,0,1660084876,5344.117095229994,-966.835479540001,25177.95195144001 2022-08-09,22:41:17.000,221,9581833,165,0,1660084877,5344.144040469997,-966.8284304100016,25177.986887040002 2022-08-09,22:41:18.000,221,9581756,-595,0,1660084878,5344.157513089995,-966.8707251899978,25177.94496432 2022-08-09,22:41:19.000,221,9581809,124,0,1660084879,5344.083413679997,-966.9200691000005,25177.89605448 2022-08-09,22:41:20.000,221,9581839,-274,0,1660084880,5344.197930949995,-966.9130199700012,25178.00086128001 2022-08-09,22:41:21.000,221,9581781,-795,0,1660084881,5344.150776779992,-966.9412164899986,25177.96592568 2022-08-09,22:41:22.000,221,9581804,-795,0,1660084882,5344.170985709992,-966.9271182299999,25177.958938560005 2022-08-09,22:41:23.000,221,9581851,-795,0,1660084883,5344.164249399997,-966.9412164899986,25177.889067360004 2022-08-09,22:41:24.000,221,9581786,-715,0,1660084884,5344.069941059999,-966.9412164899986,25177.868106 2022-08-09,22:41:25.000,221,9581794,-795,0,1660084885,5344.056468439994,-966.9623638799967,25177.83317040001 2022-08-09,22:41:26.000,221,9581800,-515,0,1660084886,5343.975632719994,-966.9905604000014,25177.819196160002 2022-08-09,22:41:27.000,221,9581806,-235,0,1660084887,5344.029523199999,-966.983511270002,25177.763299200007 2022-08-09,22:41:28.000,221,9581766,-795,0,1660084888,5344.036259509994,-966.9976095300008,25177.791247680005 2022-08-09,22:41:29.000,221,9581819,725,0,1660084889,5343.948687479999,-966.9905604000014,25177.791247680005 2022-08-09,22:41:30.000,221,9581849,965,0,1660084890,5343.968896409999,-966.983511270002,25177.756312079997 2022-08-09,22:41:31.000,221,9581745,805,0,1660084891,5343.861115449996,-967.0117077899995,25177.693428000006 2022-08-09,22:41:32.000,221,9581860,-195,0,1660084892,5343.867851759998,-967.0187569199989,25177.658492399998 2022-08-09,22:41:33.000,221,9581775,-795,0,1660084893,5343.854379139993,-967.0046586600001,25177.61656968001 2022-08-09,22:41:34.000,221,9581793,-795,0,1660084894,5343.746598179998,-967.0117077899995,25177.651505280002 2022-08-09,22:41:35.000,221,9581809,1325,0,1660084895,5343.827433899998,-966.9976095300008,25177.651505280002 2022-08-09,22:41:36.000,221,9581840,1205,0,1660084896,5343.813961279993,-966.9976095300008,25177.658492399998 2022-08-09,22:41:37.000,221,9581778,-795,0,1660084897,5343.881324379996,-966.9905604000014,25177.651505280002 2022-08-09,22:41:38.000,221,9581786,-795,0,1660084898,5343.813961279993,-967.0046586600001,25177.623556800005 2022-08-09,22:41:39.000,221,9581761,-795,0,1660084899,5343.807224969998,-966.9976095300008,25177.574646960005 2022-08-09,22:41:40.000,221,9581770,-795,0,1660084900,5343.800488659996,-967.0328551799976,25177.56067272 2022-08-09,22:41:41.000,221,9581800,-795,0,1660084901,5343.807224969998,-967.0258060499982,25177.553685600004 2022-08-09,22:41:42.000,221,9581840,805,0,1660084902,5343.7802797299955,-967.0258060499982,25177.51176288 2022-08-09,22:41:43.000,221,9581769,965,0,1660084903,5343.834170209993,-967.0328551799976,25177.518749999996 2022-08-09,22:41:44.000,221,9581814,1005,0,1660084904,5343.800488659996,-967.0187569199989,25177.546698480008 2022-08-09,22:41:45.000,221,9581724,-795,0,1660084905,5343.854379139993,-967.0187569199989,25177.546698480008 2022-08-09,22:41:46.000,221,9581797,-795,0,1660084906,5343.7802797299955,-967.0187569199989,25177.46285304 2022-08-09,22:41:47.000,221,9581819,-795,0,1660084907,5343.7802797299955,-967.0399043099969,25177.476827280007 2022-08-09,22:41:48.000,221,9581776,-795,0,1660084908,5343.813961279993,-967.0187569199989,25177.483814400002 2022-08-09,22:41:49.000,221,9581778,-395,0,1660084909,5343.760070799995,-967.0469534399963,25177.427917440007 2022-08-09,22:41:50.000,221,9581766,-795,0,1660084910,5343.773543419993,-967.0258060499982,25177.4139432 2022-08-09,22:41:51.000,221,9581790,-795,0,1660084911,5343.733125559993,-967.0046586600001,25177.427917440007 2022-08-09,22:41:52.000,221,9581779,-795,0,1660084912,5343.820697589996,-967.0258060499982,25177.44887880001 2022-08-09,22:41:53.000,221,9581780,-795,0,1660084913,5343.7802797299955,-967.0399043099969,25177.434904560003 2022-08-09,22:41:54.000,221,9581763,-795,0,1660084914,5343.787016039998,-967.0117077899995,25177.455865920005 2022-08-09,22:41:55.000,221,9581767,-795,0,1660084915,5343.753334489993,-967.0046586600001,25177.427917440007 2022-08-09,22:41:56.000,221,9581771,645,0,1660084916,5343.706180319998,-967.0117077899995,25177.351059119996 2022-08-09,22:41:57.000,221,9581786,-395,0,1660084917,5343.685971389998,-967.0258060499982,25177.337084880004 2022-08-09,22:41:58.000,221,9581758,-795,0,1660084918,5343.611871979992,-967.0399043099969,25177.358046240006 2022-08-09,22:41:59.000,221,9581754,725,0,1660084919,5343.584926739997,-967.0187569199989,25177.344072 2022-08-09,22:42:00.000,221,9581770,765,0,1660084920,5343.611871979992,-967.0681008300016,25177.39298184 2022-08-09,22:42:01.000,221,9581773,-795,0,1660084921,5343.6320809099925,-967.0892482199997,25177.337084880004 2022-08-09,22:42:02.000,221,9581798,-795,0,1660084922,5343.591663049992,-967.0610517000023,25177.344072 2022-08-09,22:42:03.000,221,9581812,-795,0,1660084923,5343.598399359995,-967.1103956099978,25177.316123520002 2022-08-09,22:42:04.000,221,9581752,525,0,1660084924,5343.403046369996,-967.1103956099978,25177.190355360006 2022-08-09,22:42:05.000,221,9581831,-795,0,1660084925,5343.470409469999,-967.1315429999959,25177.211316720008 2022-08-09,22:42:06.000,221,9581779,-795,0,1660084926,5343.429991609999,-967.1385921299952,25177.267213680003 2022-08-09,22:42:07.000,221,9581775,124,0,1660084927,5343.369364819999,-967.1597395200006,25177.183368239996 2022-08-09,22:42:08.000,221,9581793,-155,0,1660084928,5343.382837439996,-967.2090834299961,25177.29516216 2022-08-09,22:42:09.000,221,9581844,165,0,1660084929,5343.295265409994,-967.2513782099995,25177.183368239996 2022-08-09,22:42:10.000,221,9581717,-515,0,1660084930,5343.328946959999,-967.2936729899957,25177.239265200005 2022-08-09,22:42:11.000,221,9581799,3725,0,1660084931,5343.194220759993,-967.3218695100004,25177.19734248 2022-08-09,22:42:12.000,221,9581823,-795,0,1660084932,5343.147066589998,-967.3571151599972,25177.169394000004 2022-08-09,22:42:13.000,221,9581793,-354,0,1660084933,5343.019076699995,-967.3853116800019,25177.17638112 2022-08-09,22:42:14.000,221,9581769,525,0,1660084934,5342.9180320499945,-967.4487538499961,25177.148432640002 2022-08-09,22:42:15.000,221,9581750,-795,0,1660084935,5342.810251089999,-967.4910486299996,25177.099522800003 2022-08-09,22:42:16.000,221,9581835,-795,0,1660084936,5342.816987399994,-967.519245149997,25177.134458399996 2022-08-09,22:42:17.000,221,9581817,525,0,1660084937,5342.715942749994,-967.5685890599998,25177.16240688001 2022-08-09,22:42:18.000,221,9581747,-795,0,1660084938,5342.601425479996,-967.610883839996,25177.120484160005 2022-08-09,22:42:19.000,221,9581823,-795,0,1660084939,5342.547534999998,-967.6390803600007,25177.134458399996 2022-08-09,22:42:20.000,221,9581825,285,0,1660084940,5342.392599869992,-967.6954733999955,25177.099522800003 2022-08-09,22:42:21.000,221,9581850,-795,0,1660084941,5342.311764149999,-967.7518664399977,25177.085548559997 2022-08-09,22:42:22.000,221,9581809,-795,0,1660084942,5342.177037949994,-967.7800629599951,25177.064587199995 2022-08-09,22:42:23.000,221,9581776,-755,0,1660084943,5342.028839129998,-967.8153086099992,25176.980741760002 2022-08-09,22:42:24.000,221,9581754,-795,0,1660084944,5341.860431379995,-967.8717016500013,25176.82702512001 2022-08-09,22:42:25.000,221,9581755,-795,0,1660084945,5341.867167689998,-967.8928490399994,25176.980741760002 2022-08-09,22:42:26.000,221,9581843,-795,0,1660084946,5341.766123039997,-967.9210455599969,25176.94580616001 2022-08-09,22:42:27.000,221,9581769,-795,0,1660084947,5341.665078389997,-967.9562912100009,25176.896896319995 2022-08-09,22:42:28.000,221,9581781,285,0,1660084948,5341.449516469998,-968.0056351199964,25176.750166799997 2022-08-09,22:42:29.000,221,9581832,45,0,1660084949,5341.368680749998,-968.0479298999999,25176.74317968 2022-08-09,22:42:30.000,221,9581775,725,0,1660084950,5341.314790269993,-968.090224679996,25176.77811528001 2022-08-09,22:42:31.000,221,9581811,-795,0,1660084951,5341.281108719995,-968.0972738099954,25176.77112816 2022-08-09,22:42:32.000,221,9581733,-795,0,1660084952,5341.173327759992,-968.1607159799969,25176.729205439995 2022-08-09,22:42:33.000,221,9581817,-795,0,1660084953,5341.146382519997,-968.2100598899997,25176.687282720006 2022-08-09,22:42:34.000,221,9581749,-795,0,1660084954,5341.025128939997,-968.2594037999952,25176.61042440001 2022-08-09,22:42:35.000,221,9581806,1165,0,1660084955,5340.991447389999,-968.2594037999952,25176.638372880007 2022-08-09,22:42:36.000,221,9581758,-114,0,1660084956,5340.951029529999,-968.308747709998,25176.561514559995 2022-08-09,22:42:37.000,221,9581811,2965,0,1660084957,5340.917347979994,-968.3721898799995,25176.52657896 2022-08-09,22:42:38.000,221,9581818,765,0,1660084958,5340.849984879998,-968.4285829200016,25176.4357464 2022-08-09,22:42:39.000,221,9581777,965,0,1660084959,5340.843248569996,-968.4708776999978,25176.44273352001 2022-08-09,22:42:40.000,221,9581821,-795,0,1660084960,5340.856721189994,-968.5413689999987,25176.52657896 2022-08-09,22:42:41.000,221,9581783,-795,0,1660084961,5340.903875359996,-968.5695655199961,25176.5056176 2022-08-09,22:42:42.000,221,9581751,-795,0,1660084962,5340.883666429996,-968.6048111700002,25176.498630480004 2022-08-09,22:42:43.000,221,9581806,845,0,1660084963,5340.863457499996,-968.6541550799957,25176.428759280003 2022-08-09,22:42:44.000,221,9581876,-475,0,1660084964,5340.796094399993,-968.6894007299998,25176.316965359998 2022-08-09,22:42:45.000,221,9581866,-795,0,1660084965,5340.823039639996,-968.7246463799966,25176.28901688 2022-08-09,22:42:46.000,221,9581773,1365,0,1660084966,5340.816303329993,-968.7951376799974,25176.26805552 2022-08-09,22:42:47.000,221,9581801,-235,0,1660084967,5340.849984879998,-968.8303833300015,25176.309978240002 2022-08-09,22:42:48.000,221,9581784,-795,0,1660084968,5340.775885469993,-968.879727239997,25176.27504264001 2022-08-09,22:42:49.000,221,9581788,-795,0,1660084969,5340.735467609993,-968.8867763699964,25176.233119920005 2022-08-09,22:42:50.000,221,9581693,-795,0,1660084970,5340.755676539993,-968.8726781099977,25176.316965359998 2022-08-09,22:42:51.000,221,9581796,-795,0,1660084971,5340.701786059995,-968.8726781099977,25176.247094159997 2022-08-09,22:42:52.000,221,9581791,-795,0,1660084972,5340.674840819993,-968.879727239997,25176.163248720004 2022-08-09,22:42:53.000,221,9581769,-795,0,1660084973,5340.688313439998,-968.9220220200004,25176.10735176001 2022-08-09,22:42:54.000,221,9581751,-795,0,1660084974,5340.620950339995,-968.9290711499998,25176.044467680003 2022-08-09,22:42:55.000,221,9581787,965,0,1660084975,5340.661368199995,-968.9290711499998,25176.093377520003 2022-08-09,22:42:56.000,221,9581750,-795,0,1660084976,5340.755676539993,-968.971365929996,25176.163248720004 2022-08-09,22:42:57.000,221,9581756,-795,0,1660084977,5340.748940229998,-968.9995624500007,25176.15626160001 2022-08-09,22:42:58.000,221,9581820,-35,0,1660084978,5340.748940229998,-969.0207098399987,25176.10036464 2022-08-09,22:42:59.000,221,9581802,-795,0,1660084979,5340.695049749993,-969.0277589699981,25175.98857072001 2022-08-09,22:43:00.000,221,9581823,-515,0,1660084980,5340.6276866499975,-969.0348080999975,25175.925686640003 2022-08-09,22:43:01.000,221,9581822,-795,0,1660084981,5340.715258679993,-969.0348080999975,25175.974596480002 2022-08-09,22:43:02.000,221,9581768,-795,0,1660084982,5340.755676539993,-968.9995624500007,25175.88376392 2022-08-09,22:43:03.000,221,9581740,-795,0,1660084983,5340.769149159998,-968.9784150599953,25175.88376392 2022-08-09,22:43:04.000,221,9581797,965,0,1660084984,5340.802830709996,-968.9784150599953,25175.85581544 2022-08-09,22:43:05.000,221,9581767,-795,0,1660084985,5340.964502149996,-968.971365929996,25175.967609360006 2022-08-09,22:43:06.000,221,9581787,-195,0,1660084986,5340.977974769994,-968.9572676699972,25175.974596480002 2022-08-09,22:43:07.000,221,9581857,1045,0,1660084987,5341.025128939997,-968.9572676699972,25175.95363512 2022-08-09,22:43:08.000,221,9581759,-795,0,1660084988,5340.998183699994,-968.9643167999966,25175.806905600002 2022-08-09,22:43:09.000,221,9581794,404,0,1660084989,5341.058810489994,-968.9784150599953,25175.83485408 2022-08-09,22:43:10.000,221,9581709,924,0,1660084990,5341.139646209995,-968.9502185399979,25175.876776800003 2022-08-09,22:43:11.000,221,9581779,-795,0,1660084991,5341.254163479993,-968.9361202799992,25175.918699520007 2022-08-09,22:43:12.000,221,9581810,5,0,1660084992,5341.287845029998,-968.9290711499998,25175.90472528 2022-08-09,22:43:13.000,221,9581743,-795,0,1660084993,5341.382153369996,-968.8938254999957,25175.827866960004 2022-08-09,22:43:14.000,221,9581837,-795,0,1660084994,5341.462989089996,-968.8938254999957,25175.813892719998 2022-08-09,22:43:15.000,221,9581817,-795,0,1660084995,5341.483198019996,-968.8726781099977,25175.82087984001 2022-08-09,22:43:16.000,221,9581793,-795,0,1660084996,5341.570770049999,-968.8444815900002,25175.77197000001 2022-08-09,22:43:17.000,221,9581770,-114,0,1660084997,5341.685287319997,-968.7951376799974,25175.78594424 2022-08-09,22:43:18.000,221,9581754,-795,0,1660084998,5341.665078389997,-968.8021868099968,25175.72306016001 2022-08-09,22:43:19.000,221,9581814,725,0,1660084999,5341.759386729995,-968.7528429000013,25175.7370344 2022-08-09,22:43:20.000,221,9581840,525,0,1660085000,5341.921058169995,-968.7175972499972,25175.827866960004 2022-08-09,22:43:21.000,221,9581822,-795,0,1660085001,5342.008630199998,-968.7034989899985,25175.82087984001 2022-08-09,22:43:22.000,221,9581749,-195,0,1660085002,5342.082729609996,-968.6612042100023,25175.90472528 2022-08-09,22:43:23.000,221,9581829,-795,0,1660085003,5342.170301639999,-968.6541550799957,25175.82087984001 2022-08-09,22:43:24.000,221,9581795,-795,0,1660085004,5342.136620089994,-968.6682533400017,25175.7370344 2022-08-09,22:43:25.000,221,9581812,645,0,1660085005,5342.271346289999,-968.6330076899976,25175.799918480006 2022-08-09,22:43:26.000,221,9581798,-795,0,1660085006,5342.244401049997,-968.6118602999995,25175.77197000001 2022-08-09,22:43:27.000,221,9581813,-795,0,1660085007,5342.486908209998,-968.5836637800021,25175.911712399997 2022-08-09,22:43:28.000,221,9581791,765,0,1660085008,5342.5610076199955,-968.5836637800021,25175.974596480002 2022-08-09,22:43:29.000,221,9581763,-795,0,1660085009,5342.608161789998,-968.5695655199961,25175.925686640003 2022-08-09,22:43:30.000,221,9581756,1365,0,1660085010,5342.702470129996,-968.5766146499955,25175.911712399997 2022-08-09,22:43:31.000,221,9581832,-795,0,1660085011,5342.8035147799965,-968.5554672599974,25175.946648000005 2022-08-09,22:43:32.000,221,9581766,-795,0,1660085012,5342.816987399994,-968.5625163899967,25175.967609360006 2022-08-09,22:43:33.000,221,9581781,-795,0,1660085013,5342.891086809999,-968.5695655199961,25175.95363512 2022-08-09,22:43:34.000,221,9581790,924,0,1660085014,5342.830460019999,-968.5343198699993,25175.95363512 2022-08-09,22:43:35.000,221,9581816,-795,0,1660085015,5342.911295739999,-968.5202216100006,25175.974596480002 2022-08-09,22:43:36.000,221,9581764,-795,0,1660085016,5342.884350499997,-968.548418129998,25175.89075104001 2022-08-09,22:43:37.000,221,9581818,685,0,1660085017,5342.992131459992,-968.5061233500019,25176.030493439997 2022-08-09,22:43:38.000,221,9581757,45,0,1660085018,5343.046021939997,-968.4920250899959,25175.995557840004 2022-08-09,22:43:39.000,221,9581766,-795,0,1660085019,5342.944977289997,-968.4708776999978,25175.98857072001 2022-08-09,22:43:40.000,221,9581816,-795,0,1660085020,5342.998867769995,-968.4426811800004,25175.918699520007 2022-08-09,22:43:41.000,221,9581813,885,0,1660085021,5343.0123403899925,-968.4074355299963,25175.967609360006 2022-08-09,22:43:42.000,221,9581753,1045,0,1660085022,5343.019076699995,-968.4144846599957,25176.009532079996 2022-08-09,22:43:43.000,221,9581788,-795,0,1660085023,5342.971922529992,-968.4003863999969,25175.967609360006 2022-08-09,22:43:44.000,221,9581748,-235,0,1660085024,5342.998867769995,-968.3933372699976,25176.044467680003 2022-08-09,22:43:45.000,221,9581743,-795,0,1660085025,5343.052758249993,-968.4003863999969,25176.079403279997 2022-08-09,22:43:46.000,221,9581780,-795,0,1660085026,5343.0325493199925,-968.3651407500001,25176.114338880005 2022-08-09,22:43:47.000,221,9581803,-795,0,1660085027,5343.059494559995,-968.3439933600021,25176.121326 2022-08-09,22:43:48.000,221,9581759,1285,0,1660085028,5342.958449909995,-968.3157968399973,25176.00254496 2022-08-09,22:43:49.000,221,9581806,765,0,1660085029,5343.005604079997,-968.308747709998,25176.07241616 2022-08-09,22:43:50.000,221,9581859,-795,0,1660085030,5343.039285629995,-968.3157968399973,25176.093377520003 2022-08-09,22:43:51.000,221,9581774,-795,0,1660085031,5343.099912419995,-968.2946494499993,25176.149274479998 2022-08-09,22:43:52.000,221,9581744,-795,0,1660085032,5343.093176109993,-968.2735020600012,25176.142287360002 2022-08-09,22:43:53.000,221,9581792,1445,0,1660085033,5343.106648729998,-968.2523546699958,25176.135300240006 2022-08-09,22:43:54.000,221,9581759,-795,0,1660085034,5343.099912419995,-968.2312072799978,25176.044467680003 2022-08-09,22:43:55.000,221,9581788,645,0,1660085035,5343.180748139996,-968.2241581499984,25176.135300240006 2022-08-09,22:43:56.000,221,9581738,-795,0,1660085036,5343.187484449998,-968.2030107600003,25176.065429040005 2022-08-09,22:43:57.000,221,9581782,-795,0,1660085037,5343.180748139996,-968.2241581499984,25176.128313119996 2022-08-09,22:43:58.000,221,9581745,404,0,1660085038,5343.133593969993,-968.1889125000016,25176.030493439997 2022-08-09,22:43:59.000,221,9581821,-635,0,1660085039,5343.194220759993,-968.195961630001,25176.114338880005 2022-08-09,22:44:00.000,221,9581743,-795,0,1660085040,5343.254847549993,-968.1536668499975,25176.135300240006 2022-08-09,22:44:01.000,221,9581804,-795,0,1660085041,5343.180748139996,-968.1536668499975,25175.981583599998 2022-08-09,22:44:02.000,221,9581796,-795,0,1660085042,5343.248111239998,-968.1536668499975,25176.177222959996 2022-08-09,22:44:03.000,221,9581878,1005,0,1660085043,5343.268320169998,-968.1254703300001,25176.1911972 2022-08-09,22:44:04.000,221,9581804,-795,0,1660085044,5343.153802899993,-968.1325194599995,25176.037480560008 2022-08-09,22:44:05.000,221,9581831,-235,0,1660085045,5343.174011829993,-968.0972738099954,25176.065429040005 2022-08-09,22:44:06.000,221,9581721,-795,0,1660085046,5343.167275519998,-968.0831755499967,25176.142287360002 2022-08-09,22:44:07.000,221,9581763,124,0,1660085047,5343.120121349995,-968.0408807700005,25176.10735176001 2022-08-09,22:44:08.000,221,9581775,-795,0,1660085048,5343.120121349995,-968.0549790299992,25176.163248720004 2022-08-09,22:44:09.000,221,9581785,-795,0,1660085049,5343.0662308699975,-968.0479298999999,25176.10735176001 2022-08-09,22:44:10.000,221,9581791,924,0,1660085050,5343.106648729998,-968.0479298999999,25176.233119920005 2022-08-09,22:44:11.000,221,9581819,1005,0,1660085051,5343.046021939997,-968.0549790299992,25176.177222959996 2022-08-09,22:44:12.000,221,9581825,-795,0,1660085052,5342.992131459992,-968.0620281599986,25176.10036464 2022-08-09,22:44:13.000,221,9581779,-795,0,1660085053,5343.0325493199925,-968.0549790299992,25176.114338880005 2022-08-09,22:44:14.000,221,9581799,605,0,1660085054,5342.931504669992,-968.0831755499967,25176.037480560008 2022-08-09,22:44:15.000,221,9581756,-795,0,1660085055,5342.965186219997,-968.0479298999999,25176.07241616 2022-08-09,22:44:16.000,221,9581790,-795,0,1660085056,5343.0123403899925,-968.0972738099954,25176.114338880005 2022-08-09,22:44:17.000,221,9581756,-195,0,1660085057,5343.019076699995,-968.1254703300001,25176.086390400007 2022-08-09,22:44:18.000,221,9581827,404,0,1660085058,5343.0325493199925,-968.104322940002,25176.114338880005 2022-08-09,22:44:19.000,221,9581784,-515,0,1660085059,5342.904559429997,-968.0761264199973,25176.016519200006 2022-08-09,22:44:20.000,221,9581800,-555,0,1660085060,5342.958449909995,-968.104322940002,25175.981583599998 2022-08-09,22:44:21.000,221,9581757,-114,0,1660085061,5342.998867769995,-968.0972738099954,25175.974596480002 2022-08-09,22:44:22.000,221,9581809,165,0,1660085062,5343.0123403899925,-968.0831755499967,25175.98857072001 2022-08-09,22:44:23.000,221,9581815,-635,0,1660085063,5343.059494559995,-968.0831755499967,25175.946648000005 2022-08-09,22:44:24.000,221,9581781,-795,0,1660085064,5343.0123403899925,-968.104322940002,25175.876776800003 2022-08-09,22:44:25.000,221,9581778,-795,0,1660085065,5343.086439799998,-968.1113720700014,25175.918699520007 2022-08-09,22:44:26.000,221,9581761,685,0,1660085066,5343.167275519998,-968.0972738099954,25175.918699520007 2022-08-09,22:44:27.000,221,9581798,805,0,1660085067,5343.106648729998,-968.090224679996,25175.93267376 2022-08-09,22:44:28.000,221,9581861,-795,0,1660085068,5343.113385039993,-968.1466177199982,25175.89075104001 2022-08-09,22:44:29.000,221,9581797,-795,0,1660085069,5343.079703489995,-968.1254703300001,25175.778957120005 2022-08-09,22:44:30.000,221,9581759,-315,0,1660085070,5342.978658839995,-968.1536668499975,25175.709085920003 2022-08-09,22:44:31.000,221,9581736,-795,0,1660085071,5343.052758249993,-968.1395685899988,25175.72306016001 2022-08-09,22:44:32.000,221,9581757,-795,0,1660085072,5343.086439799998,-968.1113720700014,25175.78594424 2022-08-09,22:44:33.000,221,9581699,-795,0,1660085073,5343.052758249993,-968.1254703300001,25175.751008640007 2022-08-09,22:44:34.000,221,9581754,-795,0,1660085074,5342.985395149997,-968.1184212000007,25175.709085920003 2022-08-09,22:44:35.000,221,9581780,-315,0,1660085075,5342.978658839995,-968.1113720700014,25175.744021519997 2022-08-09,22:44:36.000,221,9581769,-795,0,1660085076,5342.9180320499945,-968.0972738099954,25175.695111679997 2022-08-09,22:44:37.000,221,9581799,-795,0,1660085077,5342.938240979995,-968.0972738099954,25175.646201839998 2022-08-09,22:44:38.000,221,9581800,-475,0,1660085078,5342.877614189994,-968.0761264199973,25175.534407920008 2022-08-09,22:44:39.000,221,9581799,-795,0,1660085079,5342.830460019999,-968.0267825100018,25175.541395040003 2022-08-09,22:44:40.000,221,9581872,-795,0,1660085080,5342.897823119994,-968.0267825100018,25175.646201839998 2022-08-09,22:44:41.000,221,9581741,-795,0,1660085081,5342.850668949999,-968.0620281599986,25175.60427912001 2022-08-09,22:44:42.000,221,9581768,-795,0,1660085082,5342.891086809999,-968.0197333799952,25175.590304880003 2022-08-09,22:44:43.000,221,9581789,765,0,1660085083,5342.843932639997,-968.0197333799952,25175.541395040003 2022-08-09,22:44:44.000,221,9581792,-795,0,1660085084,5342.776569539994,-967.9985859899971,25175.38069128 2022-08-09,22:44:45.000,221,9581815,-795,0,1660085085,5342.742887989996,-968.0056351199964,25175.324794320004 2022-08-09,22:44:46.000,221,9581819,-434,0,1660085086,5342.756360609994,-967.9985859899971,25175.324794320004 2022-08-09,22:44:47.000,221,9581774,-795,0,1660085087,5342.783305849996,-967.9703894699996,25175.415626880007 2022-08-09,22:44:48.000,221,9581762,-795,0,1660085088,5342.823723709997,-967.9421929500022,25175.40165264 2022-08-09,22:44:49.000,221,9581739,-515,0,1660085089,5342.850668949999,-967.9492420800016,25175.415626880007 2022-08-09,22:44:50.000,221,9581797,485,0,1660085090,5342.816987399994,-967.9421929500022,25175.408639759997 2022-08-09,22:44:51.000,221,9581801,-795,0,1660085091,5342.8035147799965,-967.9562912100009,25175.275884480005 2022-08-09,22:44:52.000,221,9581826,-795,0,1660085092,5342.6755248899935,-967.9562912100009,25175.206013280003 2022-08-09,22:44:53.000,221,9581740,-795,0,1660085093,5342.8035147799965,-967.9421929500022,25175.31780720001 2022-08-09,22:44:54.000,221,9581744,965,0,1660085094,5342.729415369999,-967.9562912100009,25175.2130004 2022-08-09,22:44:55.000,221,9581779,1085,0,1660085095,5342.763096919996,-967.9492420800016,25175.23396176 2022-08-09,22:44:56.000,221,9581786,-795,0,1660085096,5342.816987399994,-967.9351438199956,25175.310820079998 2022-08-09,22:44:57.000,221,9581742,-795,0,1660085097,5342.857405259994,-967.9421929500022,25175.289858719996 2022-08-09,22:44:58.000,221,9581772,-795,0,1660085098,5342.843932639997,-967.9703894699996,25175.26191024 2022-08-09,22:44:59.000,221,9581867,-475,0,1660085099,5342.810251089999,-967.9703894699996,25175.178064800006 2022-08-09,22:45:00.000,221,9581844,1245,0,1660085100,5342.823723709997,-967.9703894699996,25175.178064800006 2022-08-09,22:45:01.000,221,9581784,1125,0,1660085101,5342.796778469994,-967.9703894699996,25175.171077679996 2022-08-09,22:45:02.000,221,9581783,765,0,1660085102,5342.783305849996,-968.0056351199964,25174.954476959996 2022-08-09,22:45:03.000,221,9581733,-555,0,1660085103,5342.756360609994,-967.9915368599977,25175.108193600005 2022-08-09,22:45:04.000,221,9581792,-795,0,1660085104,5342.796778469994,-967.977438599999,25175.09421936 2022-08-09,22:45:05.000,221,9581859,-795,0,1660085105,5342.756360609994,-967.9703894699996,25175.122167839996 2022-08-09,22:45:06.000,221,9581766,-795,0,1660085106,5342.736151679994,-967.9703894699996,25175.108193600005 2022-08-09,22:45:07.000,221,9581833,-795,0,1660085107,5342.736151679994,-967.9703894699996,25175.087232240003 2022-08-09,22:45:08.000,221,9581772,-795,0,1660085108,5342.635107029993,-967.9421929500022,25175.024348159997 2022-08-09,22:45:09.000,221,9581795,-795,0,1660085109,5342.547534999998,-967.9280946899962,25174.856657279997 2022-08-09,22:45:10.000,221,9581729,-795,0,1660085110,5342.540798689995,-967.9210455599969,25174.842683040006 2022-08-09,22:45:11.000,221,9581791,805,0,1660085111,5342.5610076199955,-967.8998981699988,25174.870631520003 2022-08-09,22:45:12.000,221,9581774,-795,0,1660085112,5342.520589759995,-967.8576033899953,25174.856657279997 2022-08-09,22:45:13.000,221,9581754,-795,0,1660085113,5342.507117139998,-967.8928490399994,25174.835695919995 2022-08-09,22:45:14.000,221,9581760,-315,0,1660085114,5342.426281419997,-967.8998981699988,25174.786786079996 2022-08-09,22:45:15.000,221,9581766,-795,0,1660085115,5342.4128087999925,-967.864652520002,25174.835695919995 2022-08-09,22:45:16.000,221,9581773,845,0,1660085116,5342.311764149999,-967.8364559999973,25174.8287088 2022-08-09,22:45:17.000,221,9581789,-795,0,1660085117,5342.345445699997,-967.8717016500013,25174.772811840005 2022-08-09,22:45:18.000,221,9581771,325,0,1660085118,5342.305027839997,-967.8998981699988,25174.71691488001 2022-08-09,22:45:19.000,221,9581783,445,0,1660085119,5342.264609979997,-967.9280946899962,25174.744863360007 2022-08-09,22:45:20.000,221,9581735,-795,0,1660085120,5342.325236769997,-967.9421929500022,25174.84967016 2022-08-09,22:45:21.000,221,9581766,124,0,1660085121,5342.284818909997,-967.9562912100009,25174.863644400008 2022-08-09,22:45:22.000,221,9581780,805,0,1660085122,5342.217455809994,-967.9703894699996,25174.835695919995 2022-08-09,22:45:23.000,221,9581815,-795,0,1660085123,5342.217455809994,-967.9844877299984,25174.77979896 2022-08-09,22:45:24.000,221,9581793,-795,0,1660085124,5342.096202229994,-968.0408807700005,25174.64704368001 2022-08-09,22:45:25.000,221,9581740,-795,0,1660085125,5342.143356399996,-968.0479298999999,25174.77979896 2022-08-09,22:45:26.000,221,9581734,-795,0,1660085126,5341.974948649993,-968.069077289998,25174.66101792 2022-08-09,22:45:27.000,221,9581755,-795,0,1660085127,5341.974948649993,-968.0761264199973,25174.71691488001 2022-08-09,22:45:28.000,221,9581728,-795,0,1660085128,5342.015366509993,-968.1184212000007,25174.737876239997 2022-08-09,22:45:29.000,221,9581782,-795,0,1660085129,5342.035575439993,-968.1254703300001,25174.76582472001 2022-08-09,22:45:30.000,221,9581718,-795,0,1660085130,5341.9412670999955,-968.1536668499975,25174.744863360007 2022-08-09,22:45:31.000,221,9581751,205,0,1660085131,5341.914321859993,-968.1748142399956,25174.737876239997 2022-08-09,22:45:32.000,221,9581824,-795,0,1660085132,5341.793068279992,-968.2030107600003,25174.59813384001 2022-08-09,22:45:33.000,221,9581722,605,0,1660085133,5341.826749829997,-968.2241581499984,25174.654030800004 2022-08-09,22:45:34.000,221,9581737,725,0,1660085134,5341.705496249997,-968.2312072799978,25174.556211120005 2022-08-09,22:45:35.000,221,9581775,-795,0,1660085135,5341.671814699999,-968.2312072799978,25174.5142884 2022-08-09,22:45:36.000,221,9581778,-795,0,1660085136,5341.692023629999,-968.2312072799978,25174.605120960005 2022-08-09,22:45:37.000,221,9581818,1125,0,1660085137,5341.564033739996,-968.217109019999,25174.619095199996 2022-08-09,22:45:38.000,221,9581811,685,0,1660085138,5341.496670639994,-968.2312072799978,25174.521275519997 2022-08-09,22:45:39.000,221,9581721,725,0,1660085139,5341.449516469998,-968.1889125000016,25174.49332704 2022-08-09,22:45:40.000,221,9581839,-795,0,1660085140,5341.442780159996,-968.195961630001,25174.458391440006 2022-08-09,22:45:41.000,221,9581770,-795,0,1660085141,5341.382153369996,-968.1677651099963,25174.472365679998 2022-08-09,22:45:42.000,221,9581765,1085,0,1660085142,5341.328262889998,-968.1254703300001,25174.43044296001 2022-08-09,22:45:43.000,221,9581802,1085,0,1660085143,5341.254163479993,-968.069077289998,25174.374546 2022-08-09,22:45:44.000,221,9581747,-795,0,1660085144,5341.200272999995,-968.0549790299992,25174.360571760008 2022-08-09,22:45:45.000,221,9581762,1085,0,1660085145,5341.260899789995,-968.0126842499958,25174.339610400006 2022-08-09,22:45:46.000,221,9581741,-795,0,1660085146,5341.233954549993,-967.977438599999,25174.34659752 2022-08-09,22:45:47.000,221,9581799,-795,0,1660085147,5341.153118829992,-967.9210455599969,25174.332623279995 2022-08-09,22:45:48.000,221,9581784,-795,0,1660085148,5341.126173589997,-967.9069472999981,25174.15794528 2022-08-09,22:45:49.000,221,9581811,-795,0,1660085149,5341.112700969992,-967.8787507800007,25174.136983919998 2022-08-09,22:45:50.000,221,9581788,-795,0,1660085150,5341.153118829992,-967.850554259996,25174.17890664 2022-08-09,22:45:51.000,221,9581766,-795,0,1660085151,5341.085755729997,-967.8223577399986,25174.129996800002 2022-08-09,22:45:52.000,221,9581679,-795,0,1660085152,5341.132909899992,-967.7941612200011,25174.150958160004 2022-08-09,22:45:53.000,221,9581795,-795,0,1660085153,5341.038601559994,-967.7800629599951,25174.192880880008 2022-08-09,22:45:54.000,221,9581757,-795,0,1660085154,5341.058810489994,-967.758915569997,25174.10903544 2022-08-09,22:45:55.000,221,9581787,-795,0,1660085155,5340.991447389999,-967.7448173099983,25174.136983919998 2022-08-09,22:45:56.000,221,9581714,-795,0,1660085156,5340.998183699994,-967.7448173099983,25174.074099840007 2022-08-09,22:45:57.000,221,9581751,-795,0,1660085157,5340.924084289996,-967.6954733999955,25174.067112719997 2022-08-09,22:45:58.000,221,9581770,-795,0,1660085158,5340.782621779996,-967.6884242699962,25173.913396080003 2022-08-09,22:45:59.000,221,9581768,-795,0,1660085159,5340.769149159998,-967.6743260099975,25173.962305920002 2022-08-09,22:46:00.000,221,9581774,-795,0,1660085160,5340.701786059995,-967.624982100002,25174.03916424 2022-08-09,22:46:01.000,221,9581710,965,0,1660085161,5340.721994989995,-967.6038347099966,25174.032177120003 2022-08-09,22:46:02.000,221,9581756,1604,0,1660085162,5340.587268789997,-967.6038347099966,25174.025190000008 2022-08-09,22:46:03.000,221,9581801,1005,0,1660085163,5340.499696759995,-967.5967855799972,25173.72474384 2022-08-09,22:46:04.000,221,9581733,285,0,1660085164,5340.3851794899965,-967.6179329699953,25173.731730959997 2022-08-09,22:46:05.000,221,9581760,-795,0,1660085165,5340.398652109994,-967.5756381899992,25173.913396080003 2022-08-09,22:46:06.000,221,9581788,-795,0,1660085166,5340.317816389994,-967.5685890599998,25173.89243472 2022-08-09,22:46:07.000,221,9581790,-795,0,1660085167,5340.250453289998,-967.5615399300004,25173.899421839997 2022-08-09,22:46:08.000,221,9581744,-274,0,1660085168,5340.250453289998,-967.5685890599998,25173.906408960007 2022-08-09,22:46:09.000,221,9581820,-74,0,1660085169,5340.149408639998,-967.5967855799972,25173.857499120008 2022-08-09,22:46:10.000,221,9581807,1125,0,1660085170,5340.210035429998,-967.5615399300004,25173.913396080003 2022-08-09,22:46:11.000,221,9581756,-795,0,1660085171,5340.088781849998,-967.5897364499979,25173.808589280008 2022-08-09,22:46:12.000,221,9581841,-795,0,1660085172,5340.034891369993,-967.610883839996,25173.84352488 2022-08-09,22:46:13.000,221,9581794,525,0,1660085173,5340.014682439993,-967.624982100002,25173.766666560005 2022-08-09,22:46:14.000,221,9581787,-795,0,1660085174,5339.886692549997,-967.6320312300013,25173.668846880006 2022-08-09,22:46:15.000,221,9581770,-795,0,1660085175,5339.920374099995,-967.6179329699953,25173.675834 2022-08-09,22:46:16.000,221,9581719,885,0,1660085176,5339.900165169995,-967.6390803600007,25173.745705200003 2022-08-09,22:46:17.000,221,9581832,-795,0,1660085177,5339.8799562399945,-967.6390803600007,25173.787627920006 2022-08-09,22:46:18.000,221,9581746,-795,0,1660085178,5339.859747309994,-967.64612949,25173.689808240008 2022-08-09,22:46:19.000,221,9581795,1245,0,1660085179,5339.698075869994,-967.6743260099975,25173.647885520004 2022-08-09,22:46:20.000,221,9581800,525,0,1660085180,5339.725021109996,-967.6954733999955,25173.571027200007 2022-08-09,22:46:21.000,221,9581766,-795,0,1660085181,5339.691339559999,-967.6884242699962,25173.54307872001 2022-08-09,22:46:22.000,221,9581789,-795,0,1660085182,5339.698075869994,-967.7307190499996,25173.564040079997 2022-08-09,22:46:23.000,221,9581768,-235,0,1660085183,5339.617240149993,-967.7307190499996,25173.515130239997 2022-08-09,22:46:24.000,221,9581774,-595,0,1660085184,5339.630712769998,-967.7307190499996,25173.494168879995 2022-08-09,22:46:25.000,221,9581784,-795,0,1660085185,5339.657658009994,-967.7236699200002,25173.515130239997 2022-08-09,22:46:26.000,221,9581795,-795,0,1660085186,5339.650921699998,-967.7025225300022,25173.473207520008 2022-08-09,22:46:27.000,221,9581788,-795,0,1660085187,5339.536404429993,-967.7025225300022,25173.452246160006 2022-08-09,22:46:28.000,221,9581822,845,0,1660085188,5339.502722879995,-967.7095716600015,25173.347439359997 2022-08-09,22:46:29.000,221,9581849,-795,0,1660085189,5339.462305019995,-967.6743260099975,25173.347439359997 2022-08-09,22:46:30.000,221,9581809,-795,0,1660085190,5339.502722879995,-967.6672768799981,25173.42429768001 2022-08-09,22:46:31.000,221,9581787,805,0,1660085191,5339.482513949995,-967.6390803600007,25173.42429768001 2022-08-09,22:46:32.000,221,9581785,565,0,1660085192,5339.394941919993,-967.6179329699953,25173.333465120006 2022-08-09,22:46:33.000,221,9581807,-795,0,1660085193,5339.502722879995,-967.5967855799972,25173.452246160006 2022-08-09,22:46:34.000,221,9581818,404,0,1660085194,5339.489250259998,-967.5756381899992,25173.38936208 2022-08-09,22:46:35.000,221,9581839,-635,0,1660085195,5339.354524059992,-967.5474416700017,25173.25660680001 2022-08-09,22:46:36.000,221,9581788,-35,0,1660085196,5339.401678229995,-967.5333434099957,25173.347439359997 2022-08-09,22:46:37.000,221,9581743,685,0,1660085197,5339.367996679997,-967.5544908000011,25173.361413600003 2022-08-09,22:46:38.000,221,9581745,-795,0,1660085198,5339.381469299995,-967.5474416700017,25173.31949088 2022-08-09,22:46:39.000,221,9581815,-795,0,1660085199,5339.293897269992,-967.5685890599998,25173.24961968 2022-08-09,22:46:40.000,221,9581769,-795,0,1660085200,5339.293897269992,-967.5474416700017,25173.298529519998 2022-08-09,22:46:41.000,221,9581794,845,0,1660085201,5339.293897269992,-967.5474416700017,25173.36840072 2022-08-09,22:46:42.000,221,9581767,1205,0,1660085202,5339.300633579995,-967.5403925399951,25173.403336320007 2022-08-09,22:46:43.000,221,9581843,-795,0,1660085203,5339.219797859994,-967.5051468899983,25173.333465120006 2022-08-09,22:46:44.000,221,9581738,485,0,1660085204,5339.085071659996,-967.5051468899983,25173.235645440007 2022-08-09,22:46:45.000,221,9581786,-795,0,1660085205,5339.078335349994,-967.5051468899983,25173.291542400002 2022-08-09,22:46:46.000,221,9581779,-795,0,1660085206,5338.990763319998,-967.5051468899983,25173.25660680001 2022-08-09,22:46:47.000,221,9581804,-795,0,1660085207,5338.990763319998,-967.5121960199976,25173.333465120006 2022-08-09,22:46:48.000,221,9581806,-795,0,1660085208,5338.909927599998,-967.519245149997,25173.263593920004 2022-08-09,22:46:49.000,221,9581781,-795,0,1660085209,5338.909927599998,-967.5121960199976,25173.312503760004 2022-08-09,22:46:50.000,221,9581718,-795,0,1660085210,5338.835828189993,-967.5544908000011,25173.24961968 2022-08-09,22:46:51.000,221,9581757,-795,0,1660085211,5338.768465089997,-967.5685890599998,25173.24961968 2022-08-09,22:46:52.000,221,9581782,1085,0,1660085212,5338.701101989995,-967.5826873199985,25173.179748479997 2022-08-09,22:46:53.000,221,9581746,-795,0,1660085213,5338.600057339994,-967.6038347099966,25173.179748479997 2022-08-09,22:46:54.000,221,9581817,-795,0,1660085214,5338.512485309999,-967.624982100002,25173.095903040004 2022-08-09,22:46:55.000,221,9581701,-795,0,1660085215,5338.492276379999,-967.64612949,25173.158787119995 2022-08-09,22:46:56.000,221,9581802,-795,0,1660085216,5338.492276379999,-967.6602277499987,25173.095903040004 2022-08-09,22:46:57.000,221,9581775,-795,0,1660085217,5338.424913279996,-967.7095716600015,25173.0819288 2022-08-09,22:46:58.000,221,9581793,-155,0,1660085218,5338.330604939998,-967.7236699200002,25172.942186399996 2022-08-09,22:46:59.000,221,9581811,-795,0,1660085219,5338.350813869998,-967.6954733999955,25173.046993200005 2022-08-09,22:47:00.000,221,9581820,-795,0,1660085220,5338.269978149998,-967.6954733999955,25172.942186399996 2022-08-09,22:47:01.000,221,9581740,-555,0,1660085221,5338.283450769995,-967.6813751399968,25172.893276559997 2022-08-09,22:47:02.000,221,9581784,-795,0,1660085222,5338.243032909995,-967.6813751399968,25172.851353840008 2022-08-09,22:47:03.000,221,9581739,-795,0,1660085223,5338.236296599993,-967.6813751399968,25172.739559920003 2022-08-09,22:47:04.000,221,9581791,-795,0,1660085224,5338.2093513599975,-967.7025225300022,25172.732572800007 2022-08-09,22:47:05.000,221,9581781,-795,0,1660085225,5338.249769219998,-967.6884242699962,25172.6976372 2022-08-09,22:47:06.000,221,9581787,1005,0,1660085226,5338.330604939998,-967.6813751399968,25172.7675084 2022-08-09,22:47:07.000,221,9581806,-795,0,1660085227,5338.310396009998,-967.6672768799981,25172.725585679997 2022-08-09,22:47:08.000,221,9581758,-795,0,1660085228,5338.256505529993,-967.6743260099975,25172.606804639996 2022-08-09,22:47:09.000,221,9581774,445,0,1660085229,5338.323868629996,-967.6884242699962,25172.620778880002 2022-08-09,22:47:10.000,221,9581704,-35,0,1660085230,5338.445122209996,-967.6884242699962,25172.641740240004 2022-08-09,22:47:11.000,221,9581793,-795,0,1660085231,5338.472067449999,-967.6531786199994,25172.662701600006 2022-08-09,22:47:12.000,221,9581722,1245,0,1660085232,5338.512485309999,-967.6390803600007,25172.6976372 2022-08-09,22:47:13.000,221,9581792,605,0,1660085233,5338.505748999996,-967.6602277499987,25172.627765999998 2022-08-09,22:47:14.000,221,9581805,885,0,1660085234,5338.505748999996,-967.64612949,25172.66968872 2022-08-09,22:47:15.000,221,9581815,404,0,1660085235,5338.478803759994,-967.64612949,25172.58584328001 2022-08-09,22:47:16.000,221,9581737,-795,0,1660085236,5338.552903169999,-967.6531786199994,25172.59981752 2022-08-09,22:47:17.000,221,9581763,-795,0,1660085237,5338.4181769699935,-967.6743260099975,25172.41815240001 2022-08-09,22:47:18.000,221,9581805,-795,0,1660085238,5338.546166859996,-967.6743260099975,25172.57885616 2022-08-09,22:47:19.000,221,9581763,725,0,1660085239,5338.593321029999,-967.6743260099975,25172.59981752 2022-08-09,22:47:20.000,221,9581759,-795,0,1660085240,5338.606793649997,-967.7095716600015,25172.543920560005 2022-08-09,22:47:21.000,221,9581812,-795,0,1660085241,5338.606793649997,-967.7095716600015,25172.613791760006 2022-08-09,22:47:22.000,221,9581783,-195,0,1660085242,5338.674156749992,-967.7025225300022,25172.58584328001 2022-08-09,22:47:23.000,221,9581767,-795,0,1660085243,5338.633738889999,-967.7448173099983,25172.55090768 2022-08-09,22:47:24.000,221,9581792,-795,0,1660085244,5338.573112099999,-967.7236699200002,25172.515972080007 2022-08-09,22:47:25.000,221,9581793,445,0,1660085245,5338.573112099999,-967.7518664399977,25172.453088000002 2022-08-09,22:47:25.000,221,9581748,-795,0,1660085246,5338.653947819999,-967.7307190499996,25172.508984959997 2022-08-09,22:47:27.000,221,9581781,805,0,1660085247,5338.707838299997,-967.737768179999,25172.58584328001 2022-08-09,22:47:28.000,221,9581747,-795,0,1660085248,5338.647211509997,-967.7448173099983,25172.52994632 2022-08-09,22:47:29.000,221,9581768,1165,0,1660085249,5338.6606841299945,-967.7800629599951,25172.557894799997 2022-08-09,22:47:30.000,221,9581792,-795,0,1660085250,5338.674156749992,-967.7659646999964,25172.564881920007 2022-08-09,22:47:31.000,221,9581814,685,0,1660085251,5338.647211509997,-967.8012103500005,25172.522959200003 2022-08-09,22:47:32.000,221,9581742,-795,0,1660085252,5338.512485309999,-967.8223577399986,25172.453088000002 2022-08-09,22:47:33.000,221,9581795,1165,0,1660085253,5338.552903169999,-967.7800629599951,25172.50199784 2022-08-09,22:47:34.000,221,9581783,1205,0,1660085254,5338.552903169999,-967.8153086099992,25172.3832168 2022-08-09,22:47:35.000,221,9581764,-475,0,1660085255,5338.5663757899965,-967.8082594799998,25172.404178160003 2022-08-09,22:47:36.000,221,9581763,-354,0,1660085256,5338.606793649997,-967.8223577399986,25172.495010720006 2022-08-09,22:47:37.000,221,9581769,-795,0,1660085257,5338.586584719997,-967.8012103500005,25172.515972080007 2022-08-09,22:47:38.000,221,9581792,1125,0,1660085258,5338.606793649997,-967.8012103500005,25172.53693344001 2022-08-09,22:47:39.000,221,9581714,-795,0,1660085259,5338.559639479994,-967.8294068699979,25172.460075119998 2022-08-09,22:47:40.000,221,9581784,645,0,1660085260,5338.5663757899965,-967.8082594799998,25172.474049360004 2022-08-09,22:47:41.000,221,9581732,-795,0,1660085261,5338.573112099999,-967.850554259996,25172.495010720006 2022-08-09,22:47:42.000,221,9581808,-795,0,1660085262,5338.586584719997,-967.8223577399986,25172.52994632 2022-08-09,22:47:43.000,221,9581787,-274,0,1660085263,5338.647211509997,-967.8435051299966,25172.543920560005 2022-08-09,22:47:44.000,221,9581754,-434,0,1660085264,5338.633738889999,-967.8223577399986,25172.571869040003 2022-08-09,22:47:45.000,221,9581808,365,0,1660085265,5338.633738889999,-967.8153086099992,25172.606804639996 2022-08-09,22:47:46.000,221,9581766,-795,0,1660085266,5338.546166859996,-967.8153086099992,25172.522959200003 2022-08-09,22:47:47.000,221,9581801,245,0,1660085267,5338.633738889999,-967.8223577399986,25172.58584328001 2022-08-09,22:47:48.000,221,9581802,-795,0,1660085268,5338.579848409994,-967.8153086099992,25172.543920560005 2022-08-09,22:47:49.000,221,9581791,-795,0,1660085269,5338.519221619994,-967.7941612200011,25172.543920560005 2022-08-09,22:47:50.000,221,9581788,1285,0,1660085270,5338.499012689994,-967.7941612200011,25172.460075119998 2022-08-09,22:47:51.000,221,9581782,-795,0,1660085271,5338.438385899994,-967.7730138299958,25172.488023599995 2022-08-09,22:47:52.000,221,9581793,-795,0,1660085272,5338.478803759994,-967.7871120900018,25172.522959200003 2022-08-09,22:47:53.000,221,9581762,1045,0,1660085273,5338.458594829994,-967.7659646999964,25172.557894799997 2022-08-09,22:47:54.000,221,9581795,765,0,1660085274,5338.344077559996,-967.7448173099983,25172.543920560005 2022-08-09,22:47:55.000,221,9581728,565,0,1660085275,5338.350813869998,-967.758915569997,25172.474049360004 2022-08-09,22:47:56.000,221,9581821,45,0,1660085276,5338.216087669993,-967.758915569997,25172.439113759996 2022-08-09,22:47:57.000,221,9581803,-795,0,1660085277,5338.168933499997,-967.7307190499996,25172.397191040007 2022-08-09,22:47:58.000,221,9581735,-795,0,1660085278,5338.081361469995,-967.7659646999964,25172.292384239998 2022-08-09,22:47:59.000,221,9581790,805,0,1660085279,5337.980316819994,-967.8012103500005,25172.2434744 2022-08-09,22:48:00.000,221,9581783,-795,0,1660085280,5338.074625159992,-967.8012103500005,25172.397191040007 2022-08-09,22:48:01.000,221,9581724,-795,0,1660085281,5338.040943609994,-967.7659646999964,25172.390203919997 2022-08-09,22:48:02.000,221,9581746,885,0,1660085282,5338.013998369999,-967.7307190499996,25172.48103648 2022-08-09,22:48:03.000,221,9581770,-795,0,1660085283,5337.899481099994,-967.737768179999,25172.43212664 2022-08-09,22:48:04.000,221,9581724,-795,0,1660085284,5337.859063239994,-967.737768179999,25172.292384239998 2022-08-09,22:48:05.000,221,9581821,-795,0,1660085285,5337.832117999998,-967.7659646999964,25172.20155168001 2022-08-09,22:48:06.000,221,9581804,-795,0,1660085286,5337.758018589993,-967.7800629599951,25172.222513039997 2022-08-09,22:48:07.000,221,9581777,-195,0,1660085287,5337.879272169994,-967.7659646999964,25172.320332719995 2022-08-09,22:48:08.000,221,9581790,-795,0,1660085288,5337.838854309994,-967.758915569997,25172.285397120002 2022-08-09,22:48:09.000,221,9581778,-795,0,1660085289,5337.912953719999,-967.7448173099983,25172.299371360008 2022-08-09,22:48:10.000,221,9581780,-795,0,1660085290,5337.939898959994,-967.758915569997,25172.285397120002 2022-08-09,22:48:11.000,221,9581771,-795,0,1660085291,5337.9466352699965,-967.7871120900018,25172.306358480004 2022-08-09,22:48:12.000,221,9581813,-795,0,1660085292,5337.9466352699965,-967.7730138299958,25172.257448640004 2022-08-09,22:48:13.000,221,9581760,-795,0,1660085293,5337.953371579999,-967.7941612200011,25172.187577440003 2022-08-09,22:48:14.000,221,9581805,-795,0,1660085294,5337.966844199997,-967.8082594799998,25172.20155168001 2022-08-09,22:48:15.000,221,9581800,525,0,1660085295,5338.088097779997,-967.7730138299958,25172.26443576 2022-08-09,22:48:16.000,221,9581783,-795,0,1660085296,5338.121779329995,-967.7871120900018,25172.271422879996 2022-08-09,22:48:17.000,221,9581761,-235,0,1660085297,5338.094834089992,-967.7941612200011,25172.208538800005 2022-08-09,22:48:18.000,221,9581745,-795,0,1660085298,5338.189142429997,-967.7871120900018,25172.271422879996 2022-08-09,22:48:19.000,221,9581785,1485,0,1660085299,5338.2093513599975,-967.7518664399977,25172.19456456 2022-08-09,22:48:20.000,221,9581753,805,0,1660085300,5338.222823979995,-967.7307190499996,25172.208538800005 2022-08-09,22:48:21.000,221,9581779,-74,0,1660085301,5338.222823979995,-967.737768179999,25172.20155168001 2022-08-09,22:48:22.000,221,9581715,-795,0,1660085302,5338.269978149998,-967.7166207900009,25172.19456456 2022-08-09,22:48:23.000,221,9581762,1045,0,1660085303,5338.276714459993,-967.6743260099975,25172.138667600004 2022-08-09,22:48:24.000,221,9581759,565,0,1660085304,5338.256505529993,-967.6813751399968,25172.16661608 2022-08-09,22:48:25.000,221,9581773,-795,0,1660085305,5338.384495419996,-967.6531786199994,25172.131680480008 2022-08-09,22:48:26.000,221,9581784,445,0,1660085306,5338.404704349996,-967.6531786199994,25172.117706240002 2022-08-09,22:48:27.000,221,9581766,-795,0,1660085307,5338.371022799998,-967.6531786199994,25172.117706240002 2022-08-09,22:48:28.000,221,9581801,-795,0,1660085308,5338.3036596999955,-967.64612949,25172.03386080001 2022-08-09,22:48:29.000,221,9581752,-795,0,1660085309,5338.377759109993,-967.6320312300013,25172.054822159997 2022-08-09,22:48:30.000,221,9581808,-74,0,1660085310,5338.404704349996,-967.6179329699953,25172.040847920005 2022-08-09,22:48:31.000,221,9581787,965,0,1660085311,5338.431649589998,-967.610883839996,25172.04783504 2022-08-09,22:48:32.000,221,9581776,-795,0,1660085312,5338.4181769699935,-967.6320312300013,25172.09674488 2022-08-09,22:48:33.000,221,9581755,-795,0,1660085313,5338.445122209996,-967.610883839996,25172.019886560003 2022-08-09,22:48:34.000,221,9581719,924,0,1660085314,5338.431649589998,-967.6390803600007,25171.97796384 2022-08-09,22:48:35.000,221,9581761,-795,0,1660085315,5338.445122209996,-967.624982100002,25172.068796400003 2022-08-09,22:48:36.000,221,9581793,565,0,1660085316,5338.424913279996,-967.6390803600007,25172.012899440007 2022-08-09,22:48:37.000,221,9581748,845,0,1660085317,5338.377759109993,-967.6320312300013,25171.963989600008 2022-08-09,22:48:38.000,221,9581795,1005,0,1660085318,5338.404704349996,-967.624982100002,25171.957002479998 2022-08-09,22:48:39.000,221,9581765,-795,0,1660085319,5338.465331139996,-967.5897364499979,25172.061809280007 2022-08-09,22:48:40.000,221,9581696,-795,0,1660085320,5338.505748999996,-967.5967855799972,25171.97796384 2022-08-09,22:48:41.000,221,9581691,1285,0,1660085321,5338.505748999996,-967.6390803600007,25171.97796384 2022-08-09,22:48:42.000,221,9581804,-595,0,1660085322,5338.512485309999,-967.6320312300013,25172.09674488 2022-08-09,22:48:43.000,221,9581744,965,0,1660085323,5338.472067449999,-967.610883839996,25172.061809280007 2022-08-09,22:48:44.000,221,9581727,685,0,1660085324,5338.4181769699935,-967.5967855799972,25172.012899440007 2022-08-09,22:48:45.000,221,9581724,445,0,1660085325,5338.465331139996,-967.5756381899992,25172.08277064001 2022-08-09,22:48:46.000,221,9581694,-595,0,1660085326,5338.472067449999,-967.5544908000011,25172.03386080001 2022-08-09,22:48:47.000,221,9581784,1045,0,1660085327,5338.411440659998,-967.5121960199976,25172.012899440007 2022-08-09,22:48:48.000,221,9581786,-795,0,1660085328,5338.397968039993,-967.4980977599989,25172.02687368 2022-08-09,22:48:49.000,221,9581782,-795,0,1660085329,5338.445122209996,-967.5051468899983,25172.09674488 2022-08-09,22:48:50.000,221,9581778,-795,0,1660085330,5338.438385899994,-967.4769503700008,25172.061809280007 2022-08-09,22:48:51.000,221,9581787,1085,0,1660085331,5338.492276379999,-967.4699012400015,25172.012899440007 2022-08-09,22:48:52.000,221,9581743,1085,0,1660085332,5338.445122209996,-967.4417047199968,25172.012899440007 2022-08-09,22:48:53.000,221,9581727,-795,0,1660085333,5338.458594829994,-967.4346555899974,25171.970976720004 2022-08-09,22:48:54.000,221,9581747,-795,0,1660085334,5338.411440659998,-967.4417047199968,25171.957002479998 2022-08-09,22:48:55.000,221,9581733,-795,0,1660085335,5338.492276379999,-967.4135081999993,25171.984950959995 2022-08-09,22:48:56.000,221,9581831,845,0,1660085336,5338.465331139996,-967.4346555899974,25171.970976720004 2022-08-09,22:48:57.000,221,9581743,-274,0,1660085337,5338.465331139996,-967.4417047199968,25171.922066880004 2022-08-09,22:48:58.000,221,9581754,-155,0,1660085338,5338.525957929996,-967.4558029799955,25171.991938080006 2022-08-09,22:48:59.000,221,9581800,-235,0,1660085339,5338.512485309999,-967.4487538499961,25172.005912319997 2022-08-09,22:49:00.000,221,9581762,1445,0,1660085340,5338.458594829994,-967.4487538499961,25171.929054 2022-08-09,22:49:01.000,221,9581770,-795,0,1660085341,5338.397968039993,-967.4839995000002,25171.803285840004 2022-08-09,22:49:02.000,221,9581759,-795,0,1660085342,5338.4181769699935,-967.4839995000002,25171.824247200006 2022-08-09,22:49:03.000,221,9581749,725,0,1660085343,5338.424913279996,-967.4839995000002,25171.845208560007 2022-08-09,22:49:04.000,221,9581725,-795,0,1660085344,5338.411440659998,-967.4910486299996,25171.91507976001 2022-08-09,22:49:05.000,221,9581693,-515,0,1660085345,5338.505748999996,-967.4980977599989,25171.963989600008 2022-08-09,22:49:06.000,221,9581743,-795,0,1660085346,5338.465331139996,-967.4699012400015,25172.03386080001 2022-08-09,22:49:07.000,221,9581748,124,0,1660085347,5338.377759109993,-967.4769503700008,25171.901105520003 2022-08-09,22:49:08.000,221,9581729,-795,0,1660085348,5338.364286489996,-967.4769503700008,25171.824247200006 2022-08-09,22:49:09.000,221,9581782,-795,0,1660085349,5338.391231729998,-967.4980977599989,25171.894118400007 2022-08-09,22:49:10.000,221,9581722,1125,0,1660085350,5338.4181769699935,-967.4628521100021,25171.957002479998 2022-08-09,22:49:11.000,221,9581749,1125,0,1660085351,5338.391231729998,-967.4487538499961,25171.963989600008 2022-08-09,22:49:12.000,221,9581805,-195,0,1660085352,5338.445122209996,-967.4276064599981,25171.936041119996 2022-08-09,22:49:13.000,221,9581697,-715,0,1660085353,5338.411440659998,-967.4205573299987,25171.991938080006 2022-08-09,22:49:14.000,221,9581753,1005,0,1660085354,5338.391231729998,-967.3994099400006,25171.9989252 2022-08-09,22:49:15.000,221,9581798,-795,0,1660085355,5338.458594829994,-967.3923608100013,25172.012899440007 2022-08-09,22:49:16.000,221,9581781,-795,0,1660085356,5338.4181769699935,-967.3571151599972,25172.012899440007 2022-08-09,22:49:17.000,221,9581753,1085,0,1660085357,5338.4518585199985,-967.3359677699991,25172.040847920005 2022-08-09,22:49:18.000,221,9581733,-795,0,1660085358,5338.424913279996,-967.3359677699991,25171.950015360002 2022-08-09,22:49:19.000,221,9581761,85,0,1660085359,5338.485540069996,-967.3007221200023,25172.110719120006 2022-08-09,22:49:20.000,221,9581768,-795,0,1660085360,5338.539430549994,-967.2936729899957,25172.124693359998 2022-08-09,22:49:21.000,221,9581727,-795,0,1660085361,5338.532694239999,-967.2936729899957,25172.09674488 2022-08-09,22:49:22.000,221,9581799,-795,0,1660085362,5338.559639479994,-967.2725255999976,25172.103731999996 2022-08-09,22:49:23.000,221,9581753,-795,0,1660085363,5338.552903169999,-967.2936729899957,25172.054822159997 2022-08-09,22:49:24.000,221,9581721,-795,0,1660085364,5338.431649589998,-967.3077712500017,25171.894118400007 2022-08-09,22:49:25.000,221,9581823,845,0,1660085365,5338.4518585199985,-967.3289186399998,25171.963989600008 2022-08-09,22:49:26.000,221,9581771,-795,0,1660085366,5338.519221619994,-967.314820380001,25171.943028240006 2022-08-09,22:49:27.000,221,9581778,-795,0,1660085367,5338.505748999996,-967.3218695100004,25172.02687368 2022-08-09,22:49:28.000,221,9581764,765,0,1660085368,5338.465331139996,-967.314820380001,25171.984950959995 2022-08-09,22:49:29.000,221,9581756,-795,0,1660085369,5338.492276379999,-967.3430168999985,25172.040847920005 2022-08-09,22:49:30.000,221,9581774,-195,0,1660085370,5338.465331139996,-967.3430168999985,25172.07578352 2022-08-09,22:49:31.000,221,9581773,-795,0,1660085371,5338.397968039993,-967.3430168999985,25172.054822159997 2022-08-09,22:49:32.000,221,9581696,-795,0,1660085372,5338.357550179993,-967.3571151599972,25171.936041119996 2022-08-09,22:49:33.000,221,9581734,1085,0,1660085373,5338.290187079998,-967.3359677699991,25171.970976720004 2022-08-09,22:49:34.000,221,9581732,-354,0,1660085374,5338.249769219998,-967.3571151599972,25171.963989600008 2022-08-09,22:49:35.000,221,9581750,-315,0,1660085375,5338.229560289998,-967.3500660299978,25172.040847920005 2022-08-09,22:49:36.000,221,9581727,-795,0,1660085376,5338.162197189995,-967.3359677699991,25171.991938080006 2022-08-09,22:49:37.000,221,9581805,-795,0,1660085377,5338.101570399995,-967.3077712500017,25171.963989600008 2022-08-09,22:49:38.000,221,9581810,565,0,1660085378,5338.1554608799925,-967.3077712500017,25171.991938080006 2022-08-09,22:49:39.000,221,9581754,-795,0,1660085379,5338.128515639997,-967.2654764699982,25171.984950959995 2022-08-09,22:49:40.000,221,9581679,1045,0,1660085380,5338.067888849997,-967.2443290800002,25171.936041119996 2022-08-09,22:49:41.000,221,9581797,-795,0,1660085381,5338.054416229999,-967.2443290800002,25171.929054 2022-08-09,22:49:42.000,221,9581748,725,0,1660085382,5338.094834089992,-967.2020342999967,25171.936041119996 2022-08-09,22:49:43.000,221,9581789,245,0,1660085383,5338.040943609994,-967.16678865,25171.894118400007 2022-08-09,22:49:44.000,221,9581751,-795,0,1660085384,5338.047679919997,-967.1597395200006,25171.91507976001 2022-08-09,22:49:45.000,221,9581720,-795,0,1660085385,5338.141988259995,-967.1456412600019,25171.957002479998 2022-08-09,22:49:46.000,221,9581741,-315,0,1660085386,5338.162197189995,-967.1385921299952,25171.929054 2022-08-09,22:49:47.000,221,9581768,-795,0,1660085387,5338.162197189995,-967.1385921299952,25171.91507976001 2022-08-09,22:49:48.000,221,9581713,1445,0,1660085388,5338.101570399995,-967.1597395200006,25171.76136312 2022-08-09,22:49:49.000,221,9581793,-795,0,1660085389,5338.1554608799925,-967.1526903900012,25171.838221439997 2022-08-09,22:49:50.000,221,9581708,-795,0,1660085390,5338.168933499997,-967.2020342999967,25171.8591828 2022-08-09,22:49:51.000,221,9581758,-635,0,1660085391,5338.121779329995,-967.2020342999967,25171.796298720008 2022-08-09,22:49:52.000,221,9581773,365,0,1660085392,5338.168933499997,-967.2231816900021,25171.894118400007 2022-08-09,22:49:53.000,221,9581739,-795,0,1660085393,5338.141988259995,-967.279574729997,25171.845208560007 2022-08-09,22:49:54.000,221,9581769,965,0,1660085394,5338.034207299999,-967.3077712500017,25171.83123432 2022-08-09,22:49:55.000,221,9581828,124,0,1660085395,5338.0611525399945,-967.314820380001,25171.845208560007 2022-08-09,22:49:56.000,221,9581750,965,0,1660085396,5337.973580509999,-967.3430168999985,25171.803285840004 2022-08-09,22:49:57.000,221,9581772,965,0,1660085397,5337.899481099994,-967.3994099400006,25171.74738888001 2022-08-09,22:49:58.000,221,9581757,-795,0,1660085398,5337.845590619996,-967.3994099400006,25171.69149192 2022-08-09,22:49:59.000,221,9581770,1285,0,1660085399,5337.784963829996,-967.4205573299987,25171.733414640003 2022-08-09,22:50:00.000,221,9581718,-195,0,1660085400,5337.791700139998,-967.3994099400006,25171.817260079995 2022-08-09,22:50:01.000,221,9581725,-795,0,1660085401,5337.744545969996,-967.3994099400006,25171.803285840004 2022-08-09,22:50:02.000,221,9581693,-795,0,1660085402,5337.7041281099955,-967.3923608100013,25171.817260079995 2022-08-09,22:50:03.000,221,9581775,-795,0,1660085403,5337.670446559998,-967.3500660299978,25171.775337360006 2022-08-09,22:50:04.000,221,9581765,-795,0,1660085404,5337.630028699998,-967.3359677699991,25171.635594960004 2022-08-09,22:50:05.000,221,9581800,-795,0,1660085405,5337.596347149993,-967.3007221200023,25171.677517680007 2022-08-09,22:50:06.000,221,9581711,-795,0,1660085406,5337.663710249995,-967.2725255999976,25171.69149192 2022-08-09,22:50:07.000,221,9581762,965,0,1660085407,5337.683919179995,-967.2231816900021,25171.705466160005 2022-08-09,22:50:08.000,221,9581726,-795,0,1660085408,5337.630028699998,-967.2020342999967,25171.439955600006 2022-08-09,22:50:09.000,221,9581782,-155,0,1660085409,5337.731073349998,-967.1597395200006,25171.614633600002 2022-08-09,22:50:10.000,221,9581809,-795,0,1660085410,5337.8186453799935,-967.1033464799984,25171.69149192 2022-08-09,22:50:11.000,221,9581802,1604,0,1660085411,5337.8186453799935,-967.1033464799984,25171.59367224 2022-08-09,22:50:12.000,221,9581746,-795,0,1660085412,5337.784963829996,-967.0821990900004,25171.600659359996 2022-08-09,22:50:13.000,221,9581703,1125,0,1660085413,5337.778227519993,-967.0821990900004,25171.565723760003 2022-08-09,22:50:14.000,221,9581751,-795,0,1660085414,5337.724337039996,-967.0681008300016,25171.488865440006 2022-08-09,22:50:15.000,221,9581756,-795,0,1660085415,5337.731073349998,-967.0540025699956,25171.551749519997 2022-08-09,22:50:16.000,221,9581797,965,0,1660085416,5337.778227519993,-967.0328551799976,25171.621620719998 2022-08-09,22:50:17.000,221,9581795,805,0,1660085417,5337.724337039996,-967.0681008300016,25171.635594960004 2022-08-09,22:50:18.000,221,9581760,-795,0,1660085418,5337.7041281099955,-967.1033464799984,25171.64258208 2022-08-09,22:50:19.000,221,9581814,-195,0,1660085419,5337.650237629998,-967.1174447399972,25171.656556320006 2022-08-09,22:50:20.000,221,9581743,404,0,1660085420,5337.5559292899925,-967.1597395200006,25171.607646480006 2022-08-09,22:50:21.000,221,9581772,-795,0,1660085421,5337.475093569992,-967.1949851699974,25171.649569199995 2022-08-09,22:50:22.000,221,9581702,-274,0,1660085422,5337.414466779999,-967.2584273399989,25171.614633600002 2022-08-09,22:50:23.000,221,9581747,685,0,1660085423,5337.293213199999,-967.3218695100004,25171.509826800007 2022-08-09,22:50:24.000,221,9581711,-795,0,1660085424,5337.239322719994,-967.3500660299978,25171.481878319995 2022-08-09,22:50:25.000,221,9581754,525,0,1660085425,5337.192168549998,-967.4346555899974,25171.5447624 2022-08-09,22:50:26.000,221,9581772,-795,0,1660085426,5337.151750689998,-967.4769503700008,25171.5447624 2022-08-09,22:50:27.000,221,9581797,1045,0,1660085427,5337.091123899998,-967.5333434099957,25171.481878319995 2022-08-09,22:50:28.000,221,9581766,-795,0,1660085428,5337.023760799995,-967.5967855799972,25171.40502 2022-08-09,22:50:29.000,221,9581770,-795,0,1660085429,5336.936188769992,-967.624982100002,25171.272264720006 2022-08-09,22:50:30.000,221,9581774,-795,0,1660085430,5336.983342939995,-967.6672768799981,25171.398032880003 2022-08-09,22:50:31.000,221,9581805,-795,0,1660085431,5336.976606629993,-967.6954733999955,25171.342135920007 2022-08-09,22:50:32.000,221,9581774,-315,0,1660085432,5336.963134009995,-967.7236699200002,25171.300213200004 2022-08-09,22:50:33.000,221,9581750,765,0,1660085433,5336.963134009995,-967.7166207900009,25171.25829048 2022-08-09,22:50:34.000,221,9581761,-795,0,1660085434,5337.003551869995,-967.737768179999,25171.321174560006 2022-08-09,22:50:35.000,221,9581698,-795,0,1660085435,5337.017024489993,-967.7166207900009,25171.25829048 2022-08-09,22:50:36.000,221,9581797,-795,0,1660085436,5337.003551869995,-967.7166207900009,25171.279251840002 2022-08-09,22:50:37.000,221,9581774,-795,0,1660085437,5336.969870319997,-967.7166207900009,25171.24431624001 2022-08-09,22:50:38.000,221,9581712,-795,0,1660085438,5336.9900792499975,-967.6813751399968,25171.104573840006 2022-08-09,22:50:39.000,221,9581752,-795,0,1660085439,5336.976606629993,-967.6531786199994,25171.118548079998 2022-08-09,22:50:40.000,221,9581798,-795,0,1660085440,5337.023760799995,-967.610883839996,25171.19540640001 2022-08-09,22:50:41.000,221,9581749,-795,0,1660085441,5336.949661389997,-967.6320312300013,25171.153483680006 2022-08-09,22:50:42.000,221,9581816,-795,0,1660085442,5336.9900792499975,-967.5474416700017,25171.202393520005 2022-08-09,22:50:43.000,221,9581740,1005,0,1660085443,5336.909243529997,-967.5474416700017,25171.146496559995 2022-08-09,22:50:44.000,221,9581817,685,0,1660085444,5336.835144119999,-967.5333434099957,25171.097586719996 2022-08-09,22:50:45.000,221,9581765,-795,0,1660085445,5336.774517329999,-967.4910486299996,25171.02771552001 2022-08-09,22:50:46.000,221,9581797,-795,0,1660085446,5336.7475720899965,-967.4910486299996,25171.013741280003 2022-08-09,22:50:47.000,221,9581745,-795,0,1660085447,5336.740835779994,-967.4839995000002,25171.132522320004 2022-08-09,22:50:48.000,221,9581707,1245,0,1660085448,5336.713890539999,-967.4558029799955,25171.1604708 2022-08-09,22:50:49.000,221,9581748,-795,0,1660085449,5336.693681609999,-967.4417047199968,25171.146496559995 2022-08-09,22:50:50.000,221,9581742,-795,0,1660085450,5336.646527439996,-967.4558029799955,25171.04168976 2022-08-09,22:50:51.000,221,9581745,-515,0,1660085451,5336.660000059994,-967.4769503700008,25171.118548079998 2022-08-09,22:50:52.000,221,9581722,-795,0,1660085452,5336.606109579996,-967.4558029799955,25171.06963824 2022-08-09,22:50:53.000,221,9581749,-795,0,1660085453,5336.565691719996,-967.4839995000002,25171.02771552001 2022-08-09,22:50:54.000,221,9581774,805,0,1660085454,5336.471383379998,-967.4699012400015,25170.97181856 2022-08-09,22:50:55.000,221,9581723,1045,0,1660085455,5336.4848559999955,-967.4558029799955,25170.92290872 2022-08-09,22:50:56.000,221,9581787,-795,0,1660085456,5336.505064929996,-967.4417047199968,25171.048676879996 2022-08-09,22:50:57.000,221,9581769,1125,0,1660085457,5336.430965519998,-967.4487538499961,25170.943870080002 2022-08-09,22:50:58.000,221,9581693,-795,0,1660085458,5336.3905476599975,-967.4276064599981,25170.894960240003 2022-08-09,22:50:59.000,221,9581676,-795,0,1660085459,5336.417492899993,-967.3782625499953,25170.950857199998 2022-08-09,22:51:00.000,221,9581746,-795,0,1660085460,5336.316448249992,-967.3782625499953,25170.87399888 2022-08-09,22:51:01.000,221,9581772,805,0,1660085461,5336.302975629995,-967.3712134199959,25170.832076159997 2022-08-09,22:51:02.000,221,9581722,-795,0,1660085462,5336.316448249992,-967.3359677699991,25170.790153440008 2022-08-09,22:51:03.000,221,9581720,-795,0,1660085463,5336.296239319992,-967.279574729997,25170.832076159997 2022-08-09,22:51:04.000,221,9581747,-795,0,1660085464,5336.215403599999,-967.279574729997,25170.790153440008 2022-08-09,22:51:05.000,221,9581744,-795,0,1660085465,5336.174985739999,-967.2372799500008,25170.75521784 2022-08-09,22:51:06.000,221,9581808,-795,0,1660085466,5336.228876219997,-967.2090834299961,25170.776179200002 2022-08-09,22:51:07.000,221,9581758,685,0,1660085467,5336.168249429997,-967.1949851699974,25170.769192080006 2022-08-09,22:51:08.000,221,9581809,1125,0,1660085468,5336.100886329994,-967.187936039998,25170.727269360003 2022-08-09,22:51:09.000,221,9581781,-195,0,1660085469,5335.925742269996,-967.1526903900012,25170.601501200006 2022-08-09,22:51:10.000,221,9581729,-795,0,1660085470,5335.9796327499935,-967.1244938699965,25170.629449680004 2022-08-09,22:51:11.000,221,9581724,-795,0,1660085471,5336.006577989996,-967.0610517000023,25170.699320880005 2022-08-09,22:51:12.000,221,9581768,205,0,1660085472,5335.999841679994,-967.0399043099969,25170.74124360001 2022-08-09,22:51:13.000,221,9581738,1125,0,1660085473,5335.919005959993,-967.0046586600001,25170.699320880005 2022-08-09,22:51:14.000,221,9581713,-795,0,1660085474,5335.871851789998,-967.0046586600001,25170.629449680004 2022-08-09,22:51:15.000,221,9581784,-795,0,1660085475,5335.892060719998,-966.9623638799967,25170.68534664 2022-08-09,22:51:16.000,221,9581732,5,0,1660085476,5335.858379169993,-966.948265619998,25170.622462560008 2022-08-09,22:51:17.000,221,9581717,1045,0,1660085477,5335.838170239993,-966.9341673599993,25170.58752696 2022-08-09,22:51:18.000,221,9581732,-795,0,1660085478,5335.750598209997,-966.8848234499965,25170.51765576 2022-08-09,22:51:19.000,221,9581758,-795,0,1660085479,5335.716916659992,-966.8707251899978,25170.531630000005 2022-08-09,22:51:20.000,221,9581735,-555,0,1660085480,5335.804488689995,-966.856626929999,25170.57355272001 2022-08-09,22:51:21.000,221,9581748,-795,0,1660085481,5335.784279759995,-966.835479540001,25170.594514079996 2022-08-09,22:51:22.000,221,9581745,-35,0,1660085482,5335.777543449993,-966.835479540001,25170.57355272001 2022-08-09,22:51:23.000,221,9581787,-315,0,1660085483,5335.696707729992,-966.8213812800022,25170.41983608 2022-08-09,22:51:24.000,221,9581739,1445,0,1660085484,5335.730389279997,-966.7861356299982,25170.440797440002 2022-08-09,22:51:25.000,221,9581713,924,0,1660085485,5335.683235109995,-966.8002338899969,25170.412848960004 2022-08-09,22:51:26.000,221,9581690,885,0,1660085486,5335.689971419997,-966.7790864999988,25170.342977760003 2022-08-09,22:51:27.000,221,9581677,-795,0,1660085487,5335.7371255899925,-966.7790864999988,25170.384900480007 2022-08-09,22:51:28.000,221,9581745,965,0,1660085488,5335.777543449993,-966.7790864999988,25170.426823199996 2022-08-09,22:51:29.000,221,9581737,805,0,1660085489,5335.764070829995,-966.7861356299982,25170.384900480007 2022-08-09,22:51:30.000,221,9581741,605,0,1660085490,5335.757334519993,-966.7931847599975,25170.308042159995 2022-08-09,22:51:31.000,221,9581804,-235,0,1660085491,5335.831433929998,-966.7931847599975,25170.377913359996 2022-08-09,22:51:32.000,221,9581704,205,0,1660085492,5335.811224999998,-966.7720373699995,25170.308042159995 2022-08-09,22:51:33.000,221,9581728,-795,0,1660085493,5335.865115479995,-966.8143321499956,25170.3220164 2022-08-09,22:51:34.000,221,9581733,-35,0,1660085494,5335.858379169993,-966.8002338899969,25170.287080800008 2022-08-09,22:51:35.000,221,9581680,924,0,1660085495,5335.8853244099955,-966.7931847599975,25170.34996488 2022-08-09,22:51:36.000,221,9581733,1045,0,1660085496,5335.892060719998,-966.7579391100007,25170.34996488 2022-08-09,22:51:37.000,221,9581768,-795,0,1660085497,5335.898797029993,-966.7649882400001,25170.3220164 2022-08-09,22:51:38.000,221,9581746,-795,0,1660085498,5335.912269649998,-966.7367917199954,25170.335990640007 2022-08-09,22:51:39.000,221,9581754,-795,0,1660085499,5335.925742269996,-966.7367917199954,25170.308042159995 2022-08-09,22:51:40.000,221,9581748,-795,0,1660085500,5335.892060719998,-966.7367917199954,25170.259132319996 2022-08-09,22:51:41.000,221,9581760,-795,0,1660085501,5335.898797029993,-966.708595199998,25170.23118384 2022-08-09,22:51:42.000,221,9581693,-795,0,1660085502,5335.912269649998,-966.6944969399992,25170.280093679998 2022-08-09,22:51:43.000,221,9581759,-795,0,1660085503,5335.952687509998,-966.6663004200018,25170.315029280006 2022-08-09,22:51:44.000,221,9581749,-35,0,1660085504,5335.939214889993,-966.616956509999,25170.30105504 2022-08-09,22:51:45.000,221,9581785,-795,0,1660085505,5336.006577989996,-966.6028582500003,25170.30105504 2022-08-09,22:51:46.000,221,9581776,-795,0,1660085506,5335.986369059996,-966.5676125999962,25170.363939120005 2022-08-09,22:51:47.000,221,9581764,-795,0,1660085507,5335.9796327499935,-966.5605634699969,25170.280093679998 2022-08-09,22:51:48.000,221,9581750,-795,0,1660085508,5335.972896439998,-966.5394160799988,25170.266119440006 2022-08-09,22:51:49.000,221,9581778,1045,0,1660085509,5336.006577989996,-966.52531782,25170.329003519997 2022-08-09,22:51:50.000,221,9581753,445,0,1660085510,5336.046995849996,-966.4971212999953,25170.266119440006 2022-08-09,22:51:51.000,221,9581757,-795,0,1660085511,5336.060468469994,-966.4689247799979,25170.287080800008 2022-08-09,22:51:52.000,221,9581751,485,0,1660085512,5336.080677399994,-966.4548265199992,25170.34996488 2022-08-09,22:51:53.000,221,9581770,404,0,1660085513,5336.080677399994,-966.4477773899998,25170.308042159995 2022-08-09,22:51:54.000,221,9581738,765,0,1660085514,5336.107622639996,-966.4477773899998,25170.30105504 2022-08-09,22:51:55.000,221,9581812,-795,0,1660085515,5336.087413709996,-966.4407282600005,25170.308042159995 2022-08-09,22:51:56.000,221,9581767,1085,0,1660085516,5336.087413709996,-966.4689247799979,25170.245158080004 2022-08-09,22:51:57.000,221,9581759,-795,0,1660085517,5336.094150019999,-966.4689247799979,25170.2521452 2022-08-09,22:51:58.000,221,9581748,-274,0,1660085518,5336.080677399994,-966.4689247799979,25170.224196720003 2022-08-09,22:51:59.000,221,9581716,-795,0,1660085519,5336.094150019999,-966.4830230399966,25170.23118384 2022-08-09,22:52:00.000,221,9581658,-795,0,1660085520,5336.094150019999,-966.4618756499985,25170.287080800008 2022-08-09,22:52:01.000,221,9581775,-795,0,1660085521,5336.114358949999,-966.4477773899998,25170.273106560002 2022-08-09,22:52:02.000,221,9581705,-795,0,1660085522,5336.148040499997,-966.4759739099973,25170.280093679998 2022-08-09,22:52:03.000,221,9581735,1445,0,1660085523,5336.148040499997,-966.490072169996,25170.224196720003 2022-08-09,22:52:04.000,221,9581742,-795,0,1660085524,5336.174985739999,-966.490072169996,25170.182274 2022-08-09,22:52:05.000,221,9581714,-795,0,1660085525,5336.181722049994,-966.504170430002,25170.182274 2022-08-09,22:52:06.000,221,9581769,-795,0,1660085526,5336.215403599999,-966.5323669499994,25170.196248240005 2022-08-09,22:52:07.000,221,9581778,-515,0,1660085527,5336.276030389992,-966.52531782,25170.259132319996 2022-08-09,22:52:08.000,221,9581771,445,0,1660085528,5336.3703387299975,-966.5182686900007,25170.287080800008 2022-08-09,22:52:09.000,221,9581724,845,0,1660085529,5336.451174449998,-966.5746617299956,25170.273106560002 2022-08-09,22:52:10.000,221,9581797,725,0,1660085530,5336.383811349995,-966.5676125999962,25170.245158080004 2022-08-09,22:52:11.000,221,9581781,725,0,1660085531,5336.532010169998,-966.6099073799996,25170.2521452 2022-08-09,22:52:12.000,221,9581708,-195,0,1660085532,5336.552219099998,-966.6733495500011,25170.308042159995 2022-08-09,22:52:13.000,221,9581777,-795,0,1660085533,5336.592636959998,-966.6803986800005,25170.2521452 2022-08-09,22:52:14.000,221,9581734,645,0,1660085534,5336.6330548199985,-966.7015460699986,25170.245158080004 2022-08-09,22:52:15.000,221,9581763,1685,0,1660085535,5336.666736369996,-966.7790864999988,25170.34996488 2022-08-09,22:52:16.000,221,9581717,-555,0,1660085536,5336.693681609999,-966.8072830199962,25170.391887600003 2022-08-09,22:52:17.000,221,9581755,605,0,1660085537,5336.673472679999,-966.8143321499956,25170.363939120005 2022-08-09,22:52:18.000,221,9581690,805,0,1660085538,5336.686945299996,-966.856626929999,25170.35695200001 2022-08-09,22:52:19.000,221,9581714,-515,0,1660085539,5336.646527439996,-966.856626929999,25170.3220164 2022-08-09,22:52:20.000,221,9581740,-795,0,1660085540,5336.612845889998,-966.8707251899978,25170.287080800008 2022-08-09,22:52:21.000,221,9581718,-795,0,1660085541,5336.606109579996,-966.8848234499965,25170.287080800008 2022-08-09,22:52:22.000,221,9581787,-795,0,1660085542,5336.552219099998,-966.8777743199971,25170.273106560002 2022-08-09,22:52:23.000,221,9581684,-795,0,1660085543,5336.585900649996,-966.835479540001,25170.3220164 2022-08-09,22:52:24.000,221,9581784,-395,0,1660085544,5336.592636959998,-966.8072830199962,25170.3220164 2022-08-09,22:52:25.000,221,9581751,-795,0,1660085545,5336.6330548199985,-966.7720373699995,25170.335990640007 2022-08-09,22:52:26.000,221,9581773,1165,0,1660085546,5336.673472679999,-966.743840850002,25170.273106560002 2022-08-09,22:52:27.000,221,9581715,-795,0,1660085547,5336.639791129994,-966.743840850002,25170.147338400006 2022-08-09,22:52:28.000,221,9581781,-795,0,1660085548,5336.7475720899965,-966.7156443299973,25170.20323536 2022-08-09,22:52:29.000,221,9581686,-795,0,1660085549,5336.882298289995,-966.708595199998,25170.20323536 2022-08-09,22:52:30.000,221,9581723,-795,0,1660085550,5337.003551869995,-966.7156443299973,25170.287080800008 2022-08-09,22:52:31.000,221,9581738,765,0,1660085551,5337.091123899998,-966.7156443299973,25170.245158080004 2022-08-09,22:52:32.000,221,9581749,-795,0,1660085552,5337.239322719994,-966.729742589996,25170.335990640007 2022-08-09,22:52:33.000,221,9581708,565,0,1660085553,5337.326894749996,-966.7579391100007,25170.315029280006 2022-08-09,22:52:34.000,221,9581767,124,0,1660085554,5337.414466779999,-966.8002338899969,25170.329003519997 2022-08-09,22:52:35.000,221,9581761,1205,0,1660085555,5337.468357259997,-966.8495777999997,25170.329003519997 2022-08-09,22:52:36.000,221,9581719,-795,0,1660085556,5337.502038809995,-966.9200691000005,25170.37092624 2022-08-09,22:52:37.000,221,9581671,325,0,1660085557,5337.542456669995,-966.9623638799967,25170.294067920004 2022-08-09,22:52:38.000,221,9581739,445,0,1660085558,5337.502038809995,-967.0399043099969,25170.217209600007 2022-08-09,22:52:39.000,221,9581751,-795,0,1660085559,5337.569401909997,-967.0821990900004,25170.363939120005 2022-08-09,22:52:40.000,221,9581743,-795,0,1660085560,5337.5896108399975,-967.1456412600019,25170.39887472 2022-08-09,22:52:41.000,221,9581703,-795,0,1660085561,5337.562665599995,-967.1738377799993,25170.39887472 2022-08-09,22:52:42.000,221,9581724,-795,0,1660085562,5337.542456669995,-967.2090834299961,25170.475733039995 2022-08-09,22:52:43.000,221,9581730,-795,0,1660085563,5337.502038809995,-967.2161325599955,25170.39887472 2022-08-09,22:52:44.000,221,9581746,-354,0,1660085564,5337.427939399997,-967.2090834299961,25170.34996488 2022-08-09,22:52:45.000,221,9581764,-195,0,1660085565,5337.414466779999,-967.187936039998,25170.384900480007 2022-08-09,22:52:46.000,221,9581739,-795,0,1660085566,5337.407730469997,-967.1738377799993,25170.294067920004 2022-08-09,22:52:47.000,221,9581669,-795,0,1660085567,5337.475093569992,-967.1385921299952,25170.335990640007 2022-08-09,22:52:48.000,221,9581737,365,0,1660085568,5337.488566189997,-967.0892482199997,25170.363939120005 2022-08-09,22:52:49.000,221,9581701,1045,0,1660085569,5337.515511429992,-967.0610517000023,25170.287080800008 2022-08-09,22:52:50.000,221,9581736,-795,0,1660085570,5337.596347149993,-967.0681008300016,25170.294067920004 2022-08-09,22:52:51.000,221,9581758,404,0,1660085571,5337.643501319995,-966.9694130099961,25170.3220164 2022-08-09,22:52:52.000,221,9581737,605,0,1660085572,5337.677182869993,-966.856626929999,25170.287080800008 2022-08-09,22:52:53.000,221,9581712,285,0,1660085573,5337.784963829996,-966.8213812800022,25170.34996488 2022-08-09,22:52:54.000,221,9581698,924,0,1660085574,5337.859063239994,-966.8002338899969,25170.20323536 2022-08-09,22:52:55.000,221,9581694,845,0,1660085575,5338.007262059997,-966.8143321499956,25170.30105504 2022-08-09,22:52:56.000,221,9581802,-475,0,1660085576,5338.182406119995,-966.8213812800022,25170.475733039995 2022-08-09,22:52:57.000,221,9581758,-795,0,1660085577,5338.249769219998,-966.8284304100016,25170.51765576 2022-08-09,22:52:58.000,221,9581769,924,0,1660085578,5338.249769219998,-966.8707251899978,25170.53861712 2022-08-09,22:52:59.000,221,9581789,-315,0,1660085579,5338.249769219998,-966.9059708400018,25170.482720160006 2022-08-09,22:53:00.000,221,9581734,1045,0,1660085580,5338.229560289998,-966.948265619998,25170.510668640003 2022-08-09,22:53:01.000,221,9581777,-155,0,1660085581,5338.182406119995,-966.9905604000014,25170.482720160006 2022-08-09,22:53:02.000,221,9581726,1045,0,1660085582,5338.1554608799925,-967.0469534399963,25170.482720160006 2022-08-09,22:53:03.000,221,9581784,-795,0,1660085583,5338.054416229999,-967.0681008300016,25170.5665656 2022-08-09,22:53:04.000,221,9581752,-795,0,1660085584,5337.993789439999,-967.1244938699965,25170.552591360007 2022-08-09,22:53:05.000,221,9581748,924,0,1660085585,5337.879272169994,-967.1949851699974,25170.531630000005 2022-08-09,22:53:06.000,221,9581706,-795,0,1660085586,5337.744545969996,-967.2161325599955,25170.53861712 2022-08-09,22:53:07.000,221,9581776,525,0,1660085587,5337.650237629998,-967.2584273399989,25170.41983608 2022-08-09,22:53:08.000,221,9581759,-795,0,1660085588,5337.535720359992,-967.314820380001,25170.384900480007 2022-08-09,22:53:09.000,221,9581756,-795,0,1660085589,5337.468357259997,-967.3430168999985,25170.37092624 2022-08-09,22:53:10.000,221,9581751,-795,0,1660085590,5337.421203089994,-967.3571151599972,25170.37092624 2022-08-09,22:53:11.000,221,9581790,-795,0,1660085591,5337.400994159994,-967.4205573299987,25170.196248240005 2022-08-09,22:53:12.000,221,9581712,965,0,1660085592,5337.4616209499945,-967.40645907,25170.294067920004 2022-08-09,22:53:13.000,221,9581761,1285,0,1660085593,5337.562665599995,-967.3359677699991,25170.412848960004 2022-08-09,22:53:14.000,221,9581706,-795,0,1660085594,5337.656973939993,-967.3289186399998,25170.503681520007 2022-08-09,22:53:15.000,221,9581754,924,0,1660085595,5337.724337039996,-967.3007221200023,25170.475733039995 2022-08-09,22:53:16.000,221,9581693,1445,0,1660085596,5337.758018589993,-967.279574729997,25170.363939120005 2022-08-09,22:53:17.000,221,9581812,-795,0,1660085597,5337.9466352699965,-967.2302308200015,25170.447784559998 2022-08-09,22:53:18.000,221,9581693,-795,0,1660085598,5338.027470989997,-967.2302308200015,25170.48970728 2022-08-09,22:53:19.000,221,9581697,-795,0,1660085599,5338.162197189995,-967.1949851699974,25170.531630000005 2022-08-09,22:53:20.000,221,9581758,-795,0,1660085600,5338.243032909995,-967.187936039998,25170.503681520007 2022-08-09,22:53:21.000,221,9581727,-795,0,1660085601,5338.269978149998,-967.1949851699974,25170.552591360007 2022-08-09,22:53:22.000,221,9581810,-274,0,1660085602,5338.216087669993,-967.2372799500008,25170.594514079996 2022-08-09,22:53:23.000,221,9581742,-795,0,1660085603,5338.135251949992,-967.2725255999976,25170.510668640003 2022-08-09,22:53:24.000,221,9581726,-795,0,1660085604,5337.953371579999,-967.314820380001,25170.496694399997 2022-08-09,22:53:25.000,221,9581738,-795,0,1660085605,5337.737809659993,-967.3782625499953,25170.475733039995 2022-08-09,22:53:26.000,221,9581726,-795,0,1660085606,5337.4414120199945,-967.3923608100013,25170.48970728 2022-08-09,22:53:27.000,221,9581828,-795,0,1660085607,5337.1989048599935,-967.3500660299978,25170.53861712 2022-08-09,22:53:28.000,221,9581710,-795,0,1660085608,5336.868825669997,-967.3782625499953,25170.51765576 2022-08-09,22:53:29.000,221,9581766,1125,0,1660085609,5336.612845889998,-967.4417047199968,25170.41983608 2022-08-09,22:53:30.000,221,9581773,525,0,1660085610,5336.505064929996,-967.4558029799955,25170.643423919995 2022-08-09,22:53:31.000,221,9581786,525,0,1660085611,5336.343393489995,-967.519245149997,25170.643423919995 2022-08-09,22:53:32.000,221,9581658,-195,0,1660085612,5336.161513119994,-967.5967855799972,25170.545604239996 2022-08-09,22:53:33.000,221,9581834,-555,0,1660085613,5336.026786919996,-967.6390803600007,25170.454771680008 2022-08-09,22:53:34.000,221,9581706,-795,0,1660085614,5336.006577989996,-967.7236699200002,25170.454771680008 2022-08-09,22:53:35.000,221,9581686,-795,0,1660085615,5335.905533339996,-967.7730138299958,25170.287080800008 2022-08-09,22:53:36.000,221,9581742,924,0,1660085616,5336.121095259994,-967.8153086099992,25170.454771680008 2022-08-09,22:53:37.000,221,9581737,-795,0,1660085617,5336.282766699995,-967.864652520002,25170.35695200001 2022-08-09,22:53:38.000,221,9581754,-795,0,1660085618,5336.397283969993,-967.9421929500022,25170.363939120005 2022-08-09,22:53:39.000,221,9581677,-195,0,1660085619,5336.552219099998,-967.9703894699996,25170.259132319996 2022-08-09,22:53:40.000,221,9581712,-795,0,1660085620,5336.754308399999,-967.9844877299984,25170.217209600007 2022-08-09,22:53:41.000,221,9581775,-795,0,1660085621,5336.942925079995,-967.9844877299984,25170.196248240005 2022-08-09,22:53:42.000,221,9581739,-795,0,1660085622,5337.118069139993,-968.0056351199964,25170.182274 2022-08-09,22:53:43.000,221,9581784,-555,0,1660085623,5337.252795339999,-967.977438599999,25170.18926112001 2022-08-09,22:53:44.000,221,9581778,85,0,1660085624,5337.340367369994,-967.9210455599969,25170.20323536 2022-08-09,22:53:45.000,221,9581770,-795,0,1660085625,5337.4616209499945,-967.8928490399994,25170.23817096001 2022-08-09,22:53:46.000,221,9581741,-795,0,1660085626,5337.502038809995,-967.8223577399986,25170.2521452 2022-08-09,22:53:47.000,221,9581791,-795,0,1660085627,5337.427939399997,-967.7800629599951,25170.23817096001 2022-08-09,22:53:48.000,221,9581679,-795,0,1660085628,5337.353839989999,-967.7236699200002,25170.18926112001 2022-08-09,22:53:49.000,221,9581757,-795,0,1660085629,5337.192168549998,-967.6602277499987,25170.273106560002 2022-08-09,22:53:50.000,221,9581694,-795,0,1660085630,5337.077651279993,-967.6390803600007,25170.308042159995 2022-08-09,22:53:51.000,221,9581671,1165,0,1660085631,5336.895770909992,-967.5897364499979,25170.391887600003 2022-08-09,22:53:52.000,221,9581721,-795,0,1660085632,5336.720626849994,-967.5967855799972,25170.37092624 2022-08-09,22:53:53.000,221,9581721,725,0,1660085633,5336.552219099998,-967.5615399300004,25170.35695200001 2022-08-09,22:53:54.000,221,9581742,-795,0,1660085634,5336.3905476599975,-967.5474416700017,25170.377913359996 2022-08-09,22:53:55.000,221,9581755,1525,0,1660085635,5336.215403599999,-967.5756381899992,25170.315029280006 2022-08-09,22:53:56.000,221,9581735,-795,0,1660085636,5336.067204779996,-967.5897364499979,25170.259132319996 2022-08-09,22:53:57.000,221,9581775,-795,0,1660085637,5336.026786919996,-967.624982100002,25170.161312639997 2022-08-09,22:53:58.000,221,9581742,-795,0,1660085638,5335.851642859998,-967.6672768799981,25170.02157024001 2022-08-09,22:53:59.000,221,9581765,845,0,1660085639,5336.040259539994,-967.6672768799981,25170.20323536 2022-08-09,22:54:00.000,221,9581738,725,0,1660085640,5335.952687509998,-967.7518664399977,25169.860866480005 2022-08-09,22:54:01.000,221,9581728,-795,0,1660085641,5336.067204779996,-967.7518664399977,25169.85387936001 2022-08-09,22:54:02.000,221,9581780,-354,0,1660085642,5336.383811349995,-967.7871120900018,25170.000608880007 2022-08-09,22:54:03.000,221,9581762,-795,0,1660085643,5336.410756589998,-967.8082594799998,25169.85387936001 2022-08-09,22:54:04.000,221,9581713,-795,0,1660085644,5336.6330548199985,-967.8153086099992,25169.89580208 2022-08-09,22:54:05.000,221,9581709,-795,0,1660085645,5336.774517329999,-967.8294068699979,25169.860866480005 2022-08-09,22:54:06.000,221,9581716,645,0,1660085646,5336.936188769992,-967.8294068699979,25169.85387936001 2022-08-09,22:54:07.000,221,9581729,-795,0,1660085647,5337.037233419993,-967.8223577399986,25169.860866480005 2022-08-09,22:54:08.000,221,9581704,-715,0,1660085648,5337.118069139993,-967.8153086099992,25169.923750559996 2022-08-09,22:54:09.000,221,9581759,-795,0,1660085649,5337.151750689998,-967.7941612200011,25169.923750559996 2022-08-09,22:54:10.000,221,9581686,-795,0,1660085650,5337.145014379996,-967.7659646999964,25169.91676344 2022-08-09,22:54:11.000,221,9581798,-795,0,1660085651,5337.057442349993,-967.737768179999,25169.944711919998 2022-08-09,22:54:12.000,221,9581764,1445,0,1660085652,5336.895770909992,-967.7730138299958,25169.672214240003 2022-08-09,22:54:13.000,221,9581783,-795,0,1660085653,5336.713890539999,-967.6954733999955,25169.874840719996 2022-08-09,22:54:14.000,221,9581753,-795,0,1660085654,5336.639791129994,-967.6743260099975,25169.958686160004 2022-08-09,22:54:15.000,221,9581754,805,0,1660085655,5336.498328619993,-967.6531786199994,25169.937724800002 2022-08-09,22:54:16.000,221,9581761,-795,0,1660085656,5336.276030389992,-967.5967855799972,25169.90278920001 2022-08-09,22:54:17.000,221,9581740,-795,0,1660085657,5336.148040499997,-967.5826873199985,25169.951699040008 2022-08-09,22:54:18.000,221,9581696,1005,0,1660085658,5336.026786919996,-967.5685890599998,25169.944711919998 2022-08-09,22:54:19.000,221,9581774,-74,0,1660085659,5335.858379169993,-967.5474416700017,25169.888814960002 2022-08-09,22:54:20.000,221,9581786,565,0,1660085660,5335.784279759995,-967.5403925399951,25169.825930879997 2022-08-09,22:54:21.000,221,9581803,-795,0,1660085661,5335.703444039995,-967.5403925399951,25169.81894376 2022-08-09,22:54:22.000,221,9581809,-35,0,1660085662,5335.689971419997,-967.5756381899992,25169.804969519995 2022-08-09,22:54:23.000,221,9581696,-795,0,1660085663,5335.689971419997,-967.6038347099966,25169.7979824 2022-08-09,22:54:24.000,221,9581685,-795,0,1660085664,5335.710180349997,-967.6038347099966,25169.832918000007 2022-08-09,22:54:25.000,221,9581744,-795,0,1660085665,5335.750598209997,-967.624982100002,25169.74907256 2022-08-09,22:54:26.000,221,9581800,-795,0,1660085666,5335.743861899995,-967.6038347099966,25169.721124080002 2022-08-09,22:54:27.000,221,9581747,-795,0,1660085667,5335.838170239993,-967.624982100002,25169.65125288 2022-08-09,22:54:28.000,221,9581770,965,0,1660085668,5335.8853244099955,-967.6743260099975,25169.637278639995 2022-08-09,22:54:29.000,221,9581742,1005,0,1660085669,5335.939214889993,-967.6602277499987,25169.63029152 2022-08-09,22:54:30.000,221,9581717,-795,0,1660085670,5335.939214889993,-967.6813751399968,25169.658239999997 2022-08-09,22:54:31.000,221,9581788,-795,0,1660085671,5335.972896439998,-967.6602277499987,25169.658239999997 2022-08-09,22:54:32.000,221,9581710,-795,0,1660085672,5335.986369059996,-967.64612949,25169.672214240003 2022-08-09,22:54:33.000,221,9581820,445,0,1660085673,5335.945951199996,-967.6672768799981,25169.693175600005 2022-08-09,22:54:34.000,221,9581767,-795,0,1660085674,5335.898797029993,-967.5826873199985,25169.658239999997 2022-08-09,22:54:35.000,221,9581780,4485,0,1660085675,5335.817961309993,-967.610883839996,25169.693175600005 2022-08-09,22:54:36.000,221,9581716,-795,0,1660085676,5335.703444039995,-967.5544908000011,25169.658239999997 2022-08-09,22:54:37.000,221,9581756,-315,0,1660085677,5335.582190459994,-967.519245149997,25169.623304400004 2022-08-09,22:54:38.000,221,9581687,-354,0,1660085678,5335.508091049996,-967.4769503700008,25169.637278639995 2022-08-09,22:54:39.000,221,9581716,-795,0,1660085679,5335.4137827099985,-967.4769503700008,25169.65125288 2022-08-09,22:54:40.000,221,9581740,924,0,1660085680,5335.272320199998,-967.4346555899974,25169.658239999997 2022-08-09,22:54:41.000,221,9581784,-795,0,1660085681,5335.1712755499975,-967.4135081999993,25169.616317280008 2022-08-09,22:54:42.000,221,9581732,-795,0,1660085682,5335.090439829997,-967.4205573299987,25169.63029152 2022-08-09,22:54:43.000,221,9581779,85,0,1660085683,5335.016340419999,-967.3923608100013,25169.595355920006 2022-08-09,22:54:44.000,221,9581713,45,0,1660085684,5334.982658869994,-967.3994099400006,25169.546446080007 2022-08-09,22:54:45.000,221,9581770,-795,0,1660085685,5334.915295769999,-967.4135081999993,25169.504523360003 2022-08-09,22:54:46.000,221,9581620,525,0,1660085686,5334.915295769999,-967.4346555899974,25169.483562 2022-08-09,22:54:47.000,221,9581795,-795,0,1660085687,5334.922032079994,-967.4558029799955,25169.504523360003 2022-08-09,22:54:48.000,221,9581738,1445,0,1660085688,5334.962449939994,-967.5051468899983,25169.497536240007 2022-08-09,22:54:49.000,221,9581735,-795,0,1660085689,5334.982658869994,-967.519245149997,25169.497536240007 2022-08-09,22:54:50.000,221,9581718,-795,0,1660085690,5335.063494589995,-967.5403925399951,25169.448626400008 2022-08-09,22:54:51.000,221,9581819,-795,0,1660085691,5335.103912449995,-967.5474416700017,25169.427665040006 2022-08-09,22:54:52.000,221,9581692,-795,0,1660085692,5335.124121379995,-967.5967855799972,25169.385742320002 2022-08-09,22:54:53.000,221,9581759,-795,0,1660085693,5335.1375939999925,-967.610883839996,25169.406703680004 2022-08-09,22:54:54.000,221,9581674,685,0,1660085694,5335.090439829997,-967.6390803600007,25169.3438196 2022-08-09,22:54:55.000,221,9581754,-235,0,1660085695,5335.130857689997,-967.5967855799972,25169.4136908 2022-08-09,22:54:56.000,221,9581765,-795,0,1660085696,5335.184748169995,-967.624982100002,25169.476574880006 2022-08-09,22:54:57.000,221,9581719,-795,0,1660085697,5335.1375939999925,-967.624982100002,25169.539458959996 2022-08-09,22:54:58.000,221,9581727,-795,0,1660085698,5335.056758279992,-967.610883839996,25169.448626400008 2022-08-09,22:54:59.000,221,9581743,-35,0,1660085699,5334.989395179997,-967.5897364499979,25169.455613520004 2022-08-09,22:55:00.000,221,9581816,-675,0,1660085700,5334.868141599996,-967.5685890599998,25169.46260064 2022-08-09,22:55:01.000,221,9581748,-795,0,1660085701,5334.7805695699935,-967.6038347099966,25169.469587759995 2022-08-09,22:55:02.000,221,9581724,924,0,1660085702,5334.733415399998,-967.610883839996,25169.427665040006 2022-08-09,22:55:03.000,221,9581795,-315,0,1660085703,5334.605425509995,-967.6179329699953,25169.46260064 2022-08-09,22:55:04.000,221,9581714,645,0,1660085704,5334.544798719995,-967.624982100002,25169.434652160002 2022-08-09,22:55:05.000,221,9581741,-795,0,1660085705,5334.450490379997,-967.6813751399968,25169.4136908 2022-08-09,22:55:06.000,221,9581696,-795,0,1660085706,5334.349445729997,-967.6884242699962,25169.39272944 2022-08-09,22:55:07.000,221,9581744,-795,0,1660085707,5334.268610009996,-967.7448173099983,25169.35080672001 2022-08-09,22:55:08.000,221,9581724,965,0,1660085708,5334.1945105999985,-967.7518664399977,25169.204077199996 2022-08-09,22:55:09.000,221,9581713,-555,0,1660085709,5334.133883809998,-967.7941612200011,25169.259974160006 2022-08-09,22:55:10.000,221,9581717,-795,0,1660085710,5334.079993329993,-967.8223577399986,25169.085296159996 2022-08-09,22:55:11.000,221,9581683,1205,0,1660085711,5334.0665207099955,-967.8364559999973,25169.06433480001 2022-08-09,22:55:12.000,221,9581780,924,0,1660085712,5334.093465949998,-967.8294068699979,25169.14818024 2022-08-09,22:55:13.000,221,9581752,-795,0,1660085713,5333.985684989995,-967.8082594799998,25169.162154480007 2022-08-09,22:55:14.000,221,9581755,-795,0,1660085714,5334.012630229998,-967.8153086099992,25169.092283280006 2022-08-09,22:55:15.000,221,9581815,685,0,1660085715,5334.0665207099955,-967.8153086099992,25169.043373440007 2022-08-09,22:55:16.000,221,9581798,-795,0,1660085716,5334.046311779995,-967.7800629599951,25168.966515119995 2022-08-09,22:55:17.000,221,9581794,-795,0,1660085717,5334.032839159998,-967.7448173099983,25169.036386319996 2022-08-09,22:55:18.000,221,9581830,-795,0,1660085718,5334.039575469993,-967.6813751399968,25169.00843784 2022-08-09,22:55:19.000,221,9581754,-795,0,1660085719,5334.005893919995,-967.6320312300013,25168.952540880004 2022-08-09,22:55:20.000,221,9581753,-795,0,1660085720,5334.026102849995,-967.5685890599998,25168.917605279996 2022-08-09,22:55:21.000,221,9581717,1045,0,1660085721,5334.026102849995,-967.4980977599989,25169.0293992 2022-08-09,22:55:22.000,221,9581725,-795,0,1660085722,5333.965476059995,-967.3994099400006,25168.966515119995 2022-08-09,22:55:23.000,221,9581753,-795,0,1660085723,5333.931794509997,-967.314820380001,25168.924592400006 2022-08-09,22:55:24.000,221,9581718,-795,0,1660085724,5333.844222479995,-967.2584273399989,25168.938566639998 2022-08-09,22:55:25.000,221,9581743,-795,0,1660085725,5333.830749859997,-967.1738377799993,25168.924592400006 2022-08-09,22:55:26.000,221,9581744,-795,0,1660085726,5333.756650449999,-967.1103956099978,25168.931579520002 2022-08-09,22:55:27.000,221,9581742,-795,0,1660085727,5333.790331999997,-967.0540025699956,25168.931579520002 2022-08-09,22:55:28.000,221,9581743,-795,0,1660085728,5333.797068309999,-966.9976095300008,25168.98048936 2022-08-09,22:55:29.000,221,9581813,1005,0,1660085729,5333.770123069997,-966.948265619998,25168.91061816 2022-08-09,22:55:30.000,221,9581723,-795,0,1660085730,5333.763386759994,-966.9130199700012,25168.882669680002 2022-08-09,22:55:31.000,221,9581774,-795,0,1660085731,5333.743177829994,-966.8848234499965,25168.854721200005 2022-08-09,22:55:32.000,221,9581768,-395,0,1660085732,5333.770123069997,-966.8495777999997,25168.805811360005 2022-08-09,22:55:33.000,221,9581720,-795,0,1660085733,5333.797068309999,-966.8425286700003,25168.784850000004 2022-08-09,22:55:34.000,221,9581732,-795,0,1660085734,5333.844222479995,-966.8002338899969,25168.777862880008 2022-08-09,22:55:35.000,221,9581709,-795,0,1660085735,5333.810540929997,-966.8002338899969,25168.707991680007 2022-08-09,22:55:36.000,221,9581751,-795,0,1660085736,5333.9520034399975,-966.7649882400001,25168.84773408001 2022-08-09,22:55:37.000,221,9581716,1125,0,1660085737,5334.012630229998,-966.729742589996,25168.819785599997 2022-08-09,22:55:38.000,221,9581711,-795,0,1660085738,5334.019366539993,-966.7226934599967,25168.833759840003 2022-08-09,22:55:39.000,221,9581746,-795,0,1660085739,5334.005893919995,-966.6874478099999,25168.72196592 2022-08-09,22:55:40.000,221,9581726,404,0,1660085740,5334.079993329993,-966.6663004200018,25168.756901520006 2022-08-09,22:55:41.000,221,9581757,-434,0,1660085741,5334.127147499996,-966.6310547699977,25168.79183712 2022-08-09,22:55:42.000,221,9581764,-795,0,1660085742,5334.140620119993,-966.5958091200009,25168.777862880008 2022-08-09,22:55:43.000,221,9581760,-715,0,1660085743,5334.1608290499935,-966.5394160799988,25168.84074696 2022-08-09,22:55:44.000,221,9581662,-795,0,1660085744,5334.207983219996,-966.4759739099973,25168.868695439996 2022-08-09,22:55:45.000,221,9581735,645,0,1660085745,5334.228192149996,-966.4618756499985,25168.924592400006 2022-08-09,22:55:46.000,221,9581774,-795,0,1660085746,5334.241664769994,-966.4125317399958,25168.945553760008 2022-08-09,22:55:47.000,221,9581800,645,0,1660085747,5334.207983219996,-966.3631878300002,25168.966515119995 2022-08-09,22:55:48.000,221,9581752,-795,0,1660085748,5334.147356429996,-966.3067947899981,25168.945553760008 2022-08-09,22:55:49.000,221,9581780,-795,0,1660085749,5334.120411189993,-966.2715491400013,25168.959528 2022-08-09,22:55:50.000,221,9581689,445,0,1660085750,5334.032839159998,-966.2574508799953,25168.994463600007 2022-08-09,22:55:51.000,221,9581693,-795,0,1660085751,5333.965476059995,-966.2222052299985,25168.917605279996 2022-08-09,22:55:52.000,221,9581727,-795,0,1660085752,5333.972212369998,-966.2151560999991,25169.050360560002 2022-08-09,22:55:53.000,221,9581737,565,0,1660085753,5333.904849269995,-966.2151560999991,25169.06433480001 2022-08-09,22:55:54.000,221,9581743,-395,0,1660085754,5333.837486169992,-966.2081069699998,25169.071321920004 2022-08-09,22:55:55.000,221,9581752,-795,0,1660085755,5333.736441519999,-966.2151560999991,25169.071321920004 2022-08-09,22:55:56.000,221,9581657,845,0,1660085756,5333.648869489996,-966.2292543599979,25168.987476479997 2022-08-09,22:55:57.000,221,9581731,-795,0,1660085757,5333.601715319994,-966.2574508799953,25168.924592400006 2022-08-09,22:55:58.000,221,9581713,-795,0,1660085758,5333.547824839996,-966.2997456599987,25168.945553760008 2022-08-09,22:55:59.000,221,9581716,645,0,1660085759,5333.534352219998,-966.2997456599987,25169.036386319996 2022-08-09,22:56:00.000,221,9581743,-795,0,1660085760,5333.453516499998,-966.3279421799962,25168.938566639998 2022-08-09,22:56:01.000,221,9581764,-795,0,1660085761,5333.473725429998,-966.3349913099955,25168.945553760008 2022-08-09,22:56:02.000,221,9581657,-795,0,1660085762,5333.419834949993,-966.3490895700015,25168.931579520002 2022-08-09,22:56:03.000,221,9581759,885,0,1660085763,5333.413098639998,-966.3561387000009,25168.868695439996 2022-08-09,22:56:04.000,221,9581769,-795,0,1660085764,5333.406362329995,-966.3420404400022,25168.84773408001 2022-08-09,22:56:05.000,221,9581725,-795,0,1660085765,5333.399626019993,-966.3561387000009,25168.79183712 2022-08-09,22:56:06.000,221,9581680,-795,0,1660085766,5333.426571259995,-966.3420404400022,25168.763888640002 2022-08-09,22:56:07.000,221,9581727,-795,0,1660085767,5333.426571259995,-966.3067947899981,25168.770875759998 2022-08-09,22:56:08.000,221,9581761,-795,0,1660085768,5333.480461739993,-966.2997456599987,25168.819785599997 2022-08-09,22:56:09.000,221,9581761,-795,0,1660085769,5333.520879599993,-966.2785982700007,25168.777862880008 2022-08-09,22:56:10.000,221,9581720,-795,0,1660085770,5333.554561149998,-966.2645000100019,25168.777862880008 2022-08-09,22:56:11.000,221,9581767,-795,0,1660085771,5333.5949790099985,-966.2433526199966,25168.666068960003 2022-08-09,22:56:12.000,221,9581770,485,0,1660085772,5333.648869489996,-966.2081069699998,25168.72196592 2022-08-09,22:56:13.000,221,9581770,645,0,1660085773,5333.7094962799965,-966.1940087100011,25168.833759840003 2022-08-09,22:56:14.000,221,9581752,-795,0,1660085774,5333.722968899994,-966.158763059997,25168.72196592 2022-08-09,22:56:15.000,221,9581713,-795,0,1660085775,5333.729705209997,-966.1446647999983,25168.714978800002 2022-08-09,22:56:16.000,221,9581740,-715,0,1660085776,5333.864431409995,-966.0812226299968,25168.924592400006 2022-08-09,22:56:17.000,221,9581653,-795,0,1660085777,5333.931794509997,-966.0530261099993,25168.917605279996 2022-08-09,22:56:18.000,221,9581810,-795,0,1660085778,5333.857695099992,-966.0248295900019,25168.86170832 2022-08-09,22:56:19.000,221,9581757,924,0,1660085779,5333.999157609993,-965.9895839399978,25168.987476479997 2022-08-09,22:56:20.000,221,9581687,-795,0,1660085780,5334.019366539993,-965.954338290001,25168.938566639998 2022-08-09,22:56:21.000,221,9581717,-795,0,1660085781,5334.039575469993,-965.9472891600017,25168.938566639998 2022-08-09,22:56:22.000,221,9581723,765,0,1660085782,5334.059784399993,-965.9120435099976,25168.917605279996 2022-08-09,22:56:23.000,221,9581768,-795,0,1660085783,5334.181037979994,-965.9120435099976,25168.903631040004 2022-08-09,22:56:24.000,221,9581786,-795,0,1660085784,5334.288818939996,-966.0248295900019,25168.938566639998 2022-08-09,22:56:25.000,221,9581739,-795,0,1660085785,5334.241664769994,-966.1023700200021,25168.994463600007 2022-08-09,22:56:26.000,221,9581734,325,0,1660085786,5334.248401079996,-966.0882717599961,25169.050360560002 2022-08-09,22:56:27.000,221,9581684,-795,0,1660085787,5334.275346319999,-966.1235174100002,25169.043373440007 2022-08-09,22:56:28.000,221,9581750,5,0,1660085788,5334.275346319999,-966.1728613199957,25169.00843784 2022-08-09,22:56:29.000,221,9581741,-795,0,1660085789,5334.275346319999,-966.2081069699998,25169.043373440007 2022-08-09,22:56:30.000,221,9581722,-795,0,1660085790,5334.335973109999,-966.2785982700007,25169.022412080005 2022-08-09,22:56:31.000,221,9581718,-795,0,1660085791,5334.329236799997,-966.3208930499968,25168.931579520002 2022-08-09,22:56:32.000,221,9581714,-795,0,1660085792,5334.4235451399945,-966.3843352199983,25169.07830904 2022-08-09,22:56:33.000,221,9581774,805,0,1660085793,5334.470699309997,-966.4195808699951,25169.099270400002 2022-08-09,22:56:34.000,221,9581726,-795,0,1660085794,5334.524589789995,-966.504170430002,25169.06433480001 2022-08-09,22:56:35.000,221,9581835,1405,0,1660085795,5334.5178534799925,-966.5464652099981,25169.085296159996 2022-08-09,22:56:36.000,221,9581759,-795,0,1660085796,5334.544798719995,-966.5887599900016,25169.022412080005 2022-08-09,22:56:37.000,221,9581814,-795,0,1660085797,5334.558271339993,-966.616956509999,25169.022412080005 2022-08-09,22:56:38.000,221,9581771,-795,0,1660085798,5334.639107059993,-966.6733495500011,25169.0293992 2022-08-09,22:56:39.000,221,9581805,-795,0,1660085799,5334.713206469998,-966.6451530299964,25169.113244640008 2022-08-09,22:56:40.000,221,9581732,845,0,1660085800,5334.827723739996,-966.6663004200018,25169.099270400002 2022-08-09,22:56:41.000,221,9581717,765,0,1660085801,5334.874877909999,-966.6663004200018,25169.190102960005 2022-08-09,22:56:42.000,221,9581695,1005,0,1660085802,5334.888350529996,-966.6451530299964,25169.092283280006 2022-08-09,22:56:43.000,221,9581759,-795,0,1660085803,5334.948977319997,-966.6522021599958,25169.113244640008 2022-08-09,22:56:44.000,221,9581785,-795,0,1660085804,5334.962449939994,-966.6522021599958,25169.106257519998 2022-08-09,22:56:45.000,221,9581707,-795,0,1660085805,5335.009604109997,-966.6451530299964,25169.113244640008 2022-08-09,22:56:46.000,221,9581777,1045,0,1660085806,5335.009604109997,-966.6663004200018,25169.099270400002 2022-08-09,22:56:47.000,221,9581739,-795,0,1660085807,5334.962449939994,-966.6733495500011,25168.994463600007 2022-08-09,22:56:48.000,221,9581765,-795,0,1660085808,5335.083703519995,-966.6522021599958,25169.211064320007 2022-08-09,22:56:49.000,221,9581798,765,0,1660085809,5335.043285659995,-966.6803986800005,25169.259974160006 2022-08-09,22:56:50.000,221,9581788,-795,0,1660085810,5335.016340419999,-966.6944969399992,25169.19709008 2022-08-09,22:56:51.000,221,9581772,1604,0,1660085811,5334.962449939994,-966.7226934599967,25169.190102960005 2022-08-09,22:56:52.000,221,9581749,-795,0,1660085812,5334.895086839999,-966.7579391100007,25169.17612872 2022-08-09,22:56:53.000,221,9581630,-795,0,1660085813,5334.827723739996,-966.7931847599975,25169.12721888 2022-08-09,22:56:54.000,221,9581729,-795,0,1660085814,5334.767096949996,-966.8636760599984,25169.134205999995 2022-08-09,22:56:55.000,221,9581690,45,0,1660085815,5334.787305879996,-966.9130199700012,25169.06433480001 2022-08-09,22:56:56.000,221,9581720,-795,0,1660085816,5334.767096949996,-966.9412164899986,25169.12721888 2022-08-09,22:56:57.000,221,9581708,-795,0,1660085817,5334.746888019996,-966.9412164899986,25169.162154480007 2022-08-09,22:56:58.000,221,9581755,-35,0,1660085818,5334.726679089996,-966.9694130099961,25169.204077199996 2022-08-09,22:56:59.000,221,9581808,-795,0,1660085819,5334.612161819998,-966.983511270002,25169.169141600003 2022-08-09,22:57:00.000,221,9581698,-795,0,1660085820,5334.585216579995,-966.9976095300008,25169.099270400002 2022-08-09,22:57:01.000,221,9581716,-795,0,1660085821,5334.558271339993,-967.0258060499982,25169.0293992 2022-08-09,22:57:02.000,221,9581728,165,0,1660085822,5334.571743959998,-967.0892482199997,25169.05734768 2022-08-09,22:57:03.000,221,9581687,805,0,1660085823,5334.652579679998,-967.1244938699965,25169.05734768 2022-08-09,22:57:04.000,221,9581737,-395,0,1660085824,5334.699733849993,-967.1315429999959,25169.113244640008 2022-08-09,22:57:05.000,221,9581775,-795,0,1660085825,5334.787305879996,-967.1174447399972,25169.155167359997 2022-08-09,22:57:06.000,221,9581760,-795,0,1660085826,5334.841196359994,-967.1244938699965,25169.134205999995 2022-08-09,22:57:07.000,221,9581755,924,0,1660085827,5334.895086839999,-967.0962973499991,25169.071321920004 2022-08-09,22:57:08.000,221,9581695,-795,0,1660085828,5334.962449939994,-967.0892482199997,25169.099270400002 2022-08-09,22:57:09.000,221,9581754,-795,0,1660085829,5335.009604109997,-967.0962973499991,25169.01542496001 2022-08-09,22:57:10.000,221,9581727,685,0,1660085830,5335.130857689997,-967.0681008300016,25169.134205999995 2022-08-09,22:57:11.000,221,9581709,-795,0,1660085831,5335.231902339998,-967.0399043099969,25169.18311584001 2022-08-09,22:57:12.000,221,9581784,205,0,1660085832,5335.258847579993,-966.9976095300008,25169.204077199996 2022-08-09,22:57:13.000,221,9581770,1125,0,1660085833,5335.184748169995,-966.9694130099961,25169.106257519998 2022-08-09,22:57:14.000,221,9581668,525,0,1660085834,5335.353155919998,-966.9976095300008,25169.218051440002 2022-08-09,22:57:15.000,221,9581769,325,0,1660085835,5335.238638649993,-966.9694130099961,25169.19709008 2022-08-09,22:57:16.000,221,9581740,-795,0,1660085836,5335.245374959995,-966.9976095300008,25169.266961280002 2022-08-09,22:57:17.000,221,9581745,45,0,1660085837,5335.319474369993,-967.0187569199989,25169.336832480003 2022-08-09,22:57:18.000,221,9581731,-795,0,1660085838,5335.285792819996,-967.0399043099969,25169.357793840005 2022-08-09,22:57:19.000,221,9581761,-155,0,1660085839,5335.252111269998,-967.0469534399963,25169.39971656001 2022-08-09,22:57:20.000,221,9581709,-795,0,1660085840,5335.130857689997,-967.0681008300016,25169.308884000005 2022-08-09,22:57:21.000,221,9581707,605,0,1660085841,5335.164539239995,-967.0892482199997,25169.427665040006 2022-08-09,22:57:22.000,221,9581784,-795,0,1660085842,5335.130857689997,-967.0962973499991,25169.441639279998 2022-08-09,22:57:23.000,221,9581747,-795,0,1660085843,5335.083703519995,-967.16678865,25169.39971656001 2022-08-09,22:57:24.000,221,9581706,-795,0,1660085844,5334.996131489999,-967.187936039998,25169.385742320002 2022-08-09,22:57:25.000,221,9581768,-795,0,1660085845,5334.935504699999,-967.2513782099995,25169.4136908 2022-08-09,22:57:26.000,221,9581707,-795,0,1660085846,5334.888350529996,-967.2725255999976,25169.357793840005 2022-08-09,22:57:27.000,221,9581754,-595,0,1660085847,5334.733415399998,-967.3289186399998,25169.190102960005 2022-08-09,22:57:28.000,221,9581697,685,0,1660085848,5334.827723739996,-967.314820380001,25169.434652160002 2022-08-09,22:57:29.000,221,9581665,805,0,1660085849,5334.868141599996,-967.3571151599972,25169.441639279998 2022-08-09,22:57:30.000,221,9581701,885,0,1660085850,5334.8142511199985,-967.3571151599972,25169.427665040006 2022-08-09,22:57:31.000,221,9581772,325,0,1660085851,5334.7805695699935,-967.3782625499953,25169.39272944 2022-08-09,22:57:32.000,221,9581701,1245,0,1660085852,5334.7805695699935,-967.3782625499953,25169.336832480003 2022-08-09,22:57:32.000,221,9581684,-395,0,1660085853,5334.713206469998,-967.3712134199959,25169.322858239997 2022-08-09,22:57:34.000,221,9581706,-795,0,1660085854,5334.733415399998,-967.3641642899966,25169.31587112 2022-08-09,22:57:35.000,221,9581723,-434,0,1660085855,5334.733415399998,-967.3289186399998,25169.301896879995 2022-08-09,22:57:36.000,221,9581735,965,0,1660085856,5334.767096949996,-967.314820380001,25169.3438196 2022-08-09,22:57:37.000,221,9581708,404,0,1660085857,5334.787305879996,-967.2725255999976,25169.329845360007 2022-08-09,22:57:38.000,221,9581723,-795,0,1660085858,5334.8142511199985,-967.2443290800002,25169.36478096 2022-08-09,22:57:39.000,221,9581669,-795,0,1660085859,5334.847932669996,-967.2302308200015,25169.329845360007 2022-08-09,22:57:40.000,221,9581690,-74,0,1660085860,5334.854668979999,-967.2020342999967,25169.322858239997 2022-08-09,22:57:41.000,221,9581695,805,0,1660085861,5334.9085594599965,-967.1808869099987,25169.36478096 2022-08-09,22:57:42.000,221,9581694,-315,0,1660085862,5334.948977319997,-967.1315429999959,25169.3438196 2022-08-09,22:57:43.000,221,9581699,-795,0,1660085863,5335.002867799994,-967.1033464799984,25169.448626400008 2022-08-09,22:57:44.000,221,9581734,-795,0,1660085864,5335.083703519995,-967.0962973499991,25169.427665040006 2022-08-09,22:57:45.000,221,9581668,-114,0,1660085865,5335.164539239995,-967.0610517000023,25169.434652160002 2022-08-09,22:57:46.000,221,9581716,-795,0,1660085866,5335.198220789993,-967.0540025699956,25169.455613520004 2022-08-09,22:57:47.000,221,9581693,-795,0,1660085867,5335.238638649993,-967.0469534399963,25169.455613520004 2022-08-09,22:57:48.000,221,9581690,-795,0,1660085868,5335.211693409998,-967.0328551799976,25169.301896879995 2022-08-09,22:57:49.000,221,9581743,-795,0,1660085869,5335.245374959995,-967.0117077899995,25169.357793840005 2022-08-09,22:57:50.000,221,9581704,1125,0,1660085870,5335.332946989998,-966.983511270002,25169.427665040006 2022-08-09,22:57:51.000,221,9581738,205,0,1660085871,5335.386837469996,-966.9976095300008,25169.476574880006 2022-08-09,22:57:52.000,221,9581784,-795,0,1660085872,5335.427255329996,-966.9694130099961,25169.476574880006 2022-08-09,22:57:53.000,221,9581681,-795,0,1660085873,5335.440727949994,-966.9764621399954,25169.476574880006 2022-08-09,22:57:54.000,221,9581753,-35,0,1660085874,5335.440727949994,-967.0046586600001,25169.525484720005 2022-08-09,22:57:55.000,221,9581726,-795,0,1660085875,5335.4137827099985,-966.948265619998,25169.469587759995 2022-08-09,22:57:56.000,221,9581669,-795,0,1660085876,5335.366628539996,-966.9623638799967,25169.455613520004 2022-08-09,22:57:57.000,221,9581714,-795,0,1660085877,5335.332946989998,-966.9764621399954,25169.504523360003 2022-08-09,22:57:58.000,221,9581738,-795,0,1660085878,5335.245374959995,-966.9905604000014,25169.434652160002 2022-08-09,22:57:59.000,221,9581758,-795,0,1660085879,5335.238638649993,-966.9694130099961,25169.504523360003 2022-08-09,22:58:00.000,221,9581690,765,0,1660085880,5335.157802929993,-966.9553147499973,25169.51151048 2022-08-09,22:58:01.000,221,9581716,485,0,1660085881,5335.130857689997,-966.9694130099961,25169.51151048 2022-08-09,22:58:02.000,221,9581695,-795,0,1660085882,5335.097176139992,-966.9341673599993,25169.476574880006 2022-08-09,22:58:03.000,221,9581831,-315,0,1660085883,5335.063494589995,-966.9694130099961,25169.441639279998 2022-08-09,22:58:04.000,221,9581783,-795,0,1660085884,5335.036549349992,-966.9553147499973,25169.39971656001 2022-08-09,22:58:05.000,221,9581748,-315,0,1660085885,5335.016340419999,-966.9623638799967,25169.406703680004 2022-08-09,22:58:06.000,221,9581762,965,0,1660085886,5334.955713629999,-966.9553147499973,25169.39272944 2022-08-09,22:58:07.000,221,9581765,-795,0,1660085887,5335.050021969997,-966.9764621399954,25169.434652160002 2022-08-09,22:58:08.000,221,9581771,965,0,1660085888,5335.117385069992,-966.9694130099961,25169.427665040006 2022-08-09,22:58:09.000,221,9581809,765,0,1660085889,5335.1375939999925,-966.983511270002,25169.434652160002 2022-08-09,22:58:10.000,221,9581696,1205,0,1660085890,5335.178011859993,-966.983511270002,25169.448626400008 2022-08-09,22:58:11.000,221,9581735,645,0,1660085891,5335.204957099995,-966.983511270002,25169.39971656001 2022-08-09,22:58:12.000,221,9581722,-795,0,1660085892,5335.258847579993,-966.9905604000014,25169.35080672001 2022-08-09,22:58:13.000,221,9581719,-795,0,1660085893,5335.2655838899955,-966.9905604000014,25169.371768079996 2022-08-09,22:58:14.000,221,9581764,485,0,1660085894,5335.252111269998,-966.948265619998,25169.378755200007 2022-08-09,22:58:15.000,221,9581728,805,0,1660085895,5335.312738059998,-966.9341673599993,25169.36478096 2022-08-09,22:58:16.000,221,9581727,-795,0,1660085896,5335.332946989998,-966.9271182299999,25169.329845360007 2022-08-09,22:58:17.000,221,9581695,-795,0,1660085897,5335.285792819996,-966.8918725799958,25169.211064320007 2022-08-09,22:58:18.000,221,9581661,485,0,1660085898,5335.285792819996,-966.8143321499956,25169.287922640004 2022-08-09,22:58:19.000,221,9581731,-795,0,1660085899,5335.285792819996,-966.7720373699995,25169.371768079996 2022-08-09,22:58:20.000,221,9581727,-795,0,1660085900,5335.258847579993,-966.6944969399992,25169.336832480003 2022-08-09,22:58:21.000,221,9581698,725,0,1660085901,5335.225166029995,-966.6381038999971,25169.3438196 2022-08-09,22:58:22.000,221,9581745,765,0,1660085902,5335.157802929993,-966.6028582500003,25169.24599992 2022-08-09,22:58:23.000,221,9581696,-795,0,1660085903,5335.245374959995,-966.5394160799988,25169.322858239997 2022-08-09,22:58:24.000,221,9581770,-795,0,1660085904,5335.252111269998,-966.504170430002,25169.427665040006 2022-08-09,22:58:25.000,221,9581690,1045,0,1660085905,5335.258847579993,-966.4618756499985,25169.336832480003 2022-08-09,22:58:26.000,221,9581727,1165,0,1660085906,5335.252111269998,-966.4477773899998,25169.441639279998 2022-08-09,22:58:27.000,221,9581773,-795,0,1660085907,5335.238638649993,-966.4125317399958,25169.427665040006 2022-08-09,22:58:28.000,221,9581687,-795,0,1660085908,5335.225166029995,-966.4195808699951,25169.31587112 2022-08-09,22:58:29.000,221,9581673,-795,0,1660085909,5335.252111269998,-966.4266300000018,25169.35080672001 2022-08-09,22:58:30.000,221,9581759,1205,0,1660085910,5335.306001749996,-966.4125317399958,25169.378755200007 2022-08-09,22:58:31.000,221,9581690,-795,0,1660085911,5335.306001749996,-966.4195808699951,25169.39971656001 2022-08-09,22:58:32.000,221,9581721,-795,0,1660085912,5335.319474369993,-966.4336791300011,25169.420677919996 2022-08-09,22:58:33.000,221,9581728,-795,0,1660085913,5335.332946989998,-966.4407282600005,25169.4136908 2022-08-09,22:58:34.000,221,9581683,-795,0,1660085914,5335.326210679996,-966.4548265199992,25169.46260064 2022-08-09,22:58:35.000,221,9581704,845,0,1660085915,5335.332946989998,-966.490072169996,25169.427665040006 2022-08-09,22:58:36.000,221,9581742,-795,0,1660085916,5335.272320199998,-966.4689247799979,25169.406703680004 2022-08-09,22:58:37.000,221,9581759,-795,0,1660085917,5335.252111269998,-966.4689247799979,25169.46260064 2022-08-09,22:58:38.000,221,9581745,525,0,1660085918,5335.245374959995,-966.4830230399966,25169.420677919996 2022-08-09,22:58:39.000,221,9581727,-795,0,1660085919,5335.178011859993,-966.4759739099973,25169.455613520004 2022-08-09,22:58:40.000,221,9581785,165,0,1660085920,5335.151066619997,-966.4477773899998,25169.504523360003 2022-08-09,22:58:41.000,221,9581736,805,0,1660085921,5335.016340419999,-966.4689247799979,25169.455613520004 2022-08-09,22:58:42.000,221,9581742,-795,0,1660085922,5335.029813039997,-966.4266300000018,25169.51151048 2022-08-09,22:58:43.000,221,9581777,-795,0,1660085923,5334.942241009994,-966.4336791300011,25169.504523360003 2022-08-09,22:58:44.000,221,9581827,924,0,1660085924,5334.9085594599965,-966.398433479997,25169.476574880006 2022-08-09,22:58:45.000,221,9581744,-795,0,1660085925,5334.854668979999,-966.4054826099964,25169.455613520004 2022-08-09,22:58:46.000,221,9581714,285,0,1660085926,5334.820987429994,-966.3843352199983,25169.483562 2022-08-09,22:58:47.000,221,9581767,-795,0,1660085927,5334.827723739996,-966.377286089999,25169.497536240007 2022-08-09,22:58:48.000,221,9581744,805,0,1660085928,5334.8142511199985,-966.3420404400022,25169.46260064 2022-08-09,22:58:49.000,221,9581738,-795,0,1660085929,5334.787305879996,-966.3420404400022,25169.46260064 2022-08-09,22:58:50.000,221,9581721,445,0,1660085930,5334.767096949996,-966.3561387000009,25169.39272944 2022-08-09,22:58:51.000,221,9581773,-795,0,1660085931,5334.7805695699935,-966.3490895700015,25169.39971656001 2022-08-09,22:58:52.000,221,9581743,-795,0,1660085932,5334.773833259998,-966.3490895700015,25169.378755200007 2022-08-09,22:58:53.000,221,9581730,-795,0,1660085933,5334.746888019996,-966.3349913099955,25169.322858239997 2022-08-09,22:58:54.000,221,9581661,-795,0,1660085934,5334.773833259998,-966.3279421799962,25169.35080672001 2022-08-09,22:58:55.000,221,9581762,-795,0,1660085935,5334.800778499994,-966.2997456599987,25169.39272944 2022-08-09,22:58:56.000,221,9581718,-795,0,1660085936,5334.794042189998,-966.2997456599987,25169.371768079996 2022-08-09,22:58:57.000,221,9581671,-795,0,1660085937,5334.8142511199985,-966.2574508799953,25169.39272944 2022-08-09,22:58:58.000,221,9581747,1125,0,1660085938,5334.787305879996,-966.250401749996,25169.4136908 2022-08-09,22:58:59.000,221,9581811,485,0,1660085939,5334.692997539998,-966.2292543599979,25169.357793840005 2022-08-09,22:59:00.000,221,9581708,-795,0,1660085940,5334.706470159996,-966.2151560999991,25169.36478096 2022-08-09,22:59:01.000,221,9581731,-795,0,1660085941,5334.713206469998,-966.1940087100011,25169.357793840005 2022-08-09,22:59:02.000,221,9581701,1525,0,1660085942,5334.692997539998,-966.1940087100011,25169.378755200007 2022-08-09,22:59:03.000,221,9581748,1205,0,1660085943,5334.659315989993,-966.1869595800017,25169.39272944 2022-08-09,22:59:04.000,221,9581737,-315,0,1660085944,5334.6660522999955,-966.1869595800017,25169.427665040006 2022-08-09,22:59:05.000,221,9581775,-795,0,1660085945,5334.639107059993,-966.1940087100011,25169.4136908 2022-08-09,22:59:06.000,221,9581699,-795,0,1660085946,5334.591952889998,-966.2151560999991,25169.476574880006 2022-08-09,22:59:07.000,221,9581735,924,0,1660085947,5334.571743959998,-966.2222052299985,25169.427665040006 2022-08-09,22:59:08.000,221,9581701,725,0,1660085948,5334.538062409993,-966.2433526199966,25169.371768079996 2022-08-09,22:59:09.000,221,9581745,-795,0,1660085949,5334.437017759992,-966.2785982700007,25169.259974160006 2022-08-09,22:59:10.000,221,9581705,-354,0,1660085950,5334.490908239997,-966.2926965299994,25169.36478096 2022-08-09,22:59:11.000,221,9581707,965,0,1660085951,5334.450490379997,-966.3208930499968,25169.39971656001 2022-08-09,22:59:12.000,221,9581692,685,0,1660085952,5334.457226689992,-966.3561387000009,25169.39272944 2022-08-09,22:59:13.000,221,9581760,885,0,1660085953,5334.416808829999,-966.3843352199983,25169.39272944 2022-08-09,22:59:14.000,221,9581705,-795,0,1660085954,5334.396599899999,-966.4618756499985,25169.371768079996 2022-08-09,22:59:15.000,221,9581766,-795,0,1660085955,5334.329236799997,-966.5112195600013,25169.35080672001 2022-08-09,22:59:16.000,221,9581803,-795,0,1660085956,5334.234928459999,-966.5817108600022,25169.280935520008 2022-08-09,22:59:17.000,221,9581721,245,0,1660085957,5334.120411189993,-966.6451530299964,25169.322858239997 2022-08-09,22:59:18.000,221,9581733,-795,0,1660085958,5334.046311779995,-966.7579391100007,25169.099270400002 2022-08-09,22:59:19.000,221,9581743,-434,0,1660085959,5333.992421299998,-966.7367917199954,25169.24599992 2022-08-09,22:59:20.000,221,9581751,-795,0,1660085960,5333.992421299998,-966.7931847599975,25169.322858239997 2022-08-09,22:59:21.000,221,9581755,-795,0,1660085961,5333.938530819993,-966.8425286700003,25169.308884000005 2022-08-09,22:59:22.000,221,9581753,-795,0,1660085962,5333.898112959992,-966.9130199700012,25169.301896879995 2022-08-09,22:59:23.000,221,9581743,-795,0,1660085963,5333.925058199995,-966.9905604000014,25169.239012800004 2022-08-09,22:59:24.000,221,9581683,-795,0,1660085964,5333.9520034399975,-967.0821990900004,25169.218051440002 2022-08-09,22:59:25.000,221,9581686,85,0,1660085965,5334.039575469993,-967.1033464799984,25169.252987039996 2022-08-09,22:59:26.000,221,9581654,-555,0,1660085966,5334.032839159998,-967.0469534399963,25169.162154480007 2022-08-09,22:59:27.000,221,9581775,-795,0,1660085967,5334.079993329993,-966.983511270002,25169.280935520008 2022-08-09,22:59:28.000,221,9581691,-795,0,1660085968,5334.0665207099955,-966.9341673599993,25169.239012800004 2022-08-09,22:59:29.000,221,9581768,-795,0,1660085969,5334.073257019998,-966.9341673599993,25169.287922640004 2022-08-09,22:59:30.000,221,9581668,124,0,1660085970,5334.046311779995,-966.9200691000005,25169.239012800004 2022-08-09,22:59:31.000,221,9581800,1485,0,1660085971,5334.046311779995,-966.8636760599984,25169.22503856 2022-08-09,22:59:32.000,221,9581708,1165,0,1660085972,5334.032839159998,-966.8495777999997,25169.17612872 2022-08-09,22:59:33.000,221,9581715,445,0,1660085973,5334.039575469993,-966.8072830199962,25169.155167359997 2022-08-09,22:59:34.000,221,9581719,1165,0,1660085974,5334.019366539993,-966.7649882400001,25169.113244640008 2022-08-09,22:59:35.000,221,9581758,-795,0,1660085975,5334.032839159998,-966.6944969399992,25169.218051440002 2022-08-09,22:59:36.000,221,9581824,-795,0,1660085976,5334.059784399993,-966.6733495500011,25169.218051440002 2022-08-09,22:59:37.000,221,9581702,1085,0,1660085977,5334.0665207099955,-966.6451530299964,25169.19709008 2022-08-09,22:59:38.000,221,9581720,-795,0,1660085978,5334.106938569996,-966.5958091200009,25169.204077199996 2022-08-09,22:59:39.000,221,9581760,-795,0,1660085979,5334.053048089998,-966.5394160799988,25169.155167359997 2022-08-09,22:59:40.000,221,9581793,-35,0,1660085980,5334.053048089998,-966.5182686900007,25169.14818024 2022-08-09,22:59:41.000,221,9581781,-795,0,1660085981,5334.073257019998,-966.4830230399966,25169.099270400002 2022-08-09,22:59:42.000,221,9581710,-795,0,1660085982,5334.073257019998,-966.490072169996,25169.099270400002 2022-08-09,22:59:43.000,221,9581747,-755,0,1660085983,5334.147356429996,-966.4618756499985,25169.162154480007 2022-08-09,22:59:44.000,221,9581740,-795,0,1660085984,5334.1945105999985,-966.490072169996,25169.190102960005 2022-08-09,22:59:45.000,221,9581719,725,0,1660085985,5334.241664769994,-966.4830230399966,25169.18311584001 2022-08-09,22:59:46.000,221,9581706,-675,0,1660085986,5334.268610009996,-966.4830230399966,25169.17612872 2022-08-09,22:59:47.000,221,9581728,-795,0,1660085987,5334.302291559994,-966.4759739099973,25169.092283280006 2022-08-09,22:59:48.000,221,9581713,1405,0,1660085988,5334.335973109999,-966.4548265199992,25169.113244640008 2022-08-09,22:59:49.000,221,9581770,-795,0,1660085989,5334.376390969999,-966.4548265199992,25169.141193120005 2022-08-09,22:59:50.000,221,9581734,1165,0,1660085990,5334.342709419994,-966.4548265199992,25169.099270400002 2022-08-09,22:59:51.000,221,9581744,-795,0,1660085991,5334.4235451399945,-966.4407282600005,25169.169141600003 2022-08-09,22:59:52.000,221,9581757,-795,0,1660085992,5334.437017759992,-966.4407282600005,25169.17612872 2022-08-09,22:59:53.000,221,9581705,1525,0,1660085993,5334.416808829999,-966.4195808699951,25169.239012800004 2022-08-09,22:59:54.000,221,9581709,685,0,1660085994,5334.430281449997,-966.3913843499977,25169.24599992 2022-08-09,22:59:55.000,221,9581765,245,0,1660085995,5334.396599899999,-966.3631878300002,25169.204077199996 2022-08-09,22:59:56.000,221,9581751,-795,0,1660085996,5334.349445729997,-966.3631878300002,25169.141193120005 2022-08-09,22:59:57.000,221,9581761,-795,0,1660085997,5334.315764179999,-966.3631878300002,25169.218051440002 2022-08-09,22:59:58.000,221,9581701,245,0,1660085998,5334.261873699994,-966.3420404400022,25169.19709008 2022-08-09,22:59:59.000,221,9581736,-795,0,1660085999,5334.255137389999,-966.3208930499968,25169.190102960005 2022-08-09,23:00:00.000,221,9581682,-795,0,1660086000,5334.181037979994,-966.3279421799962,25169.092283280006 2022-08-09,23:00:01.000,221,9581701,685,0,1660086001,5334.120411189993,-966.3138439199975,25169.07830904 2022-08-09,23:00:02.000,221,9581723,-795,0,1660086002,5334.039575469993,-966.3349913099955,25169.022412080005 2022-08-09,23:00:03.000,221,9581739,445,0,1660086003,5334.012630229998,-966.3420404400022,25169.162154480007 2022-08-09,23:00:04.000,221,9581702,-795,0,1660086004,5333.904849269995,-966.3631878300002,25169.120231760004 2022-08-09,23:00:05.000,221,9581784,-795,0,1660086005,5333.864431409995,-966.3702369599996,25169.050360560002 2022-08-09,23:00:06.000,221,9581720,725,0,1660086006,5333.797068309999,-966.398433479997,25169.071321920004 2022-08-09,23:00:07.000,221,9581671,885,0,1660086007,5333.749914139997,-966.4266300000018,25169.07830904 2022-08-09,23:00:08.000,221,9581727,-555,0,1660086008,5333.716232589999,-966.4548265199992,25169.092283280006 2022-08-09,23:00:09.000,221,9581756,-795,0,1660086009,5333.642133179994,-966.4830230399966,25169.113244640008 2022-08-09,23:00:10.000,221,9581711,645,0,1660086010,5333.541088529993,-966.52531782,25169.050360560002 2022-08-09,23:00:11.000,221,9581697,-395,0,1660086011,5333.514143289998,-966.490072169996,25169.05734768 2022-08-09,23:00:12.000,221,9581708,-795,0,1660086012,5333.386153399995,-966.504170430002,25169.036386319996 2022-08-09,23:00:13.000,221,9581717,-515,0,1660086013,5333.332262919997,-966.4971212999953,25169.05734768 2022-08-09,23:00:14.000,221,9581664,-795,0,1660086014,5333.264899819995,-966.4759739099973,25169.071321920004 2022-08-09,23:00:15.000,221,9581725,-795,0,1660086015,5333.217745649992,-966.4548265199992,25169.092283280006 2022-08-09,23:00:16.000,221,9581796,-795,0,1660086016,5333.251427199997,-966.4336791300011,25169.141193120005 2022-08-09,23:00:17.000,221,9581716,-795,0,1660086017,5333.163855169994,-966.398433479997,25169.14818024 2022-08-09,23:00:18.000,221,9581692,-795,0,1660086018,5333.143646239994,-966.3420404400022,25169.113244640008 2022-08-09,23:00:19.000,221,9581792,285,0,1660086019,5333.042601589994,-966.3208930499968,25168.917605279996 2022-08-09,23:00:20.000,221,9581754,885,0,1660086020,5333.109964689997,-966.2363034899972,25169.036386319996 2022-08-09,23:00:21.000,221,9581651,1405,0,1660086021,5333.103228379994,-966.1305665399996,25169.036386319996 2022-08-09,23:00:22.000,221,9581691,485,0,1660086022,5333.123437309994,-966.0530261099993,25169.001450720003 2022-08-09,23:00:23.000,221,9581752,-795,0,1660086023,5333.170591479997,-966.0107313299959,25169.022412080005 2022-08-09,23:00:24.000,221,9581741,-795,0,1660086024,5333.197536719999,-965.9613874200004,25169.050360560002 2022-08-09,23:00:25.000,221,9581737,-795,0,1660086025,5333.190800409997,-965.8908961199995,25169.00843784 2022-08-09,23:00:26.000,221,9581726,-795,0,1660086026,5333.224481959995,-965.8908961199995,25169.050360560002 2022-08-09,23:00:27.000,221,9581766,-795,0,1660086027,5333.224481959995,-965.827453949998,25168.973502240005 2022-08-09,23:00:28.000,221,9581704,-235,0,1660086028,5333.2042730299945,-965.8133556899993,25168.966515119995 2022-08-09,23:00:29.000,221,9581684,-74,0,1660086029,5333.184064099994,-965.8556504699955,25168.931579520002 2022-08-09,23:00:30.000,221,9581776,-795,0,1660086030,5333.157118859999,-965.8697487300014,25168.952540880004 2022-08-09,23:00:31.000,221,9581713,-795,0,1660086031,5333.123437309994,-965.8979452499989,25168.952540880004 2022-08-09,23:00:32.000,221,9581779,-795,0,1660086032,5333.062810519994,-965.9895839399978,25169.00843784 2022-08-09,23:00:32.000,221,9581751,-795,0,1660086033,5333.022392659994,-966.0318787200013,25169.00843784 2022-08-09,23:00:34.000,221,9581767,-795,0,1660086034,5332.921348009993,-966.1376156699989,25168.98048936 2022-08-09,23:00:35.000,221,9581728,924,0,1660086035,5332.759676569993,-966.2081069699998,25168.952540880004 2022-08-09,23:00:36.000,221,9581742,-795,0,1660086036,5332.631686679997,-966.2997456599987,25168.931579520002 2022-08-09,23:00:37.000,221,9581731,1165,0,1660086037,5332.476751549999,-966.3631878300002,25168.89664392001 2022-08-09,23:00:37.000,221,9581728,-795,0,1660086038,5332.3420253499935,-966.4266300000018,25168.826772720007 2022-08-09,23:00:39.000,221,9581776,924,0,1660086039,5332.214035459998,-966.4830230399966,25168.91061816 2022-08-09,23:00:40.000,221,9581761,-114,0,1660086040,5332.092781879997,-966.52531782,25168.8896568 2022-08-09,23:00:41.000,221,9581748,-475,0,1660086041,5331.937846749999,-966.5958091200009,25168.938566639998 2022-08-09,23:00:42.000,221,9581742,-795,0,1660086042,5331.863747339994,-966.6028582500003,25168.8896568 2022-08-09,23:00:42.000,221,9581766,645,0,1660086043,5331.695339589998,-966.6099073799996,25168.84773408001 2022-08-09,23:00:44.000,221,9581711,-795,0,1660086044,5331.621240179993,-966.5817108600022,25168.777862880008 2022-08-09,23:00:45.000,221,9581770,485,0,1660086045,5331.553877079998,-966.6028582500003,25168.79183712 2022-08-09,23:00:46.000,221,9581797,1045,0,1660086046,5331.486513979995,-966.5817108600022,25168.770875759998 2022-08-09,23:00:47.000,221,9581733,725,0,1660086047,5331.4797776699925,-966.5887599900016,25168.659081840007 2022-08-09,23:00:48.000,221,9581670,-795,0,1660086048,5331.567349699995,-966.5887599900016,25168.74292728 2022-08-09,23:00:49.000,221,9581772,-795,0,1660086049,5331.641449109993,-966.5535143399975,25168.749914399996 2022-08-09,23:00:50.000,221,9581672,685,0,1660086050,5331.688603279996,-966.5394160799988,25168.72895304001 2022-08-09,23:00:51.000,221,9581786,-795,0,1660086051,5331.708812209996,-966.5394160799988,25168.707991680007 2022-08-09,23:00:52.000,221,9581755,-795,0,1660086052,5331.755966379998,-966.504170430002,25168.67305608 2022-08-09,23:00:53.000,221,9581714,-795,0,1660086053,5331.843538409994,-966.4830230399966,25168.67305608 2022-08-09,23:00:54.000,221,9581746,1005,0,1660086054,5331.883956269994,-966.490072169996,25168.631133359995 2022-08-09,23:00:55.000,221,9581715,-795,0,1660086055,5331.964791989994,-966.490072169996,25168.5752364 2022-08-09,23:00:56.000,221,9581719,-795,0,1660086056,5331.998473539992,-966.4759739099973,25168.631133359995 2022-08-09,23:00:57.000,221,9581691,-795,0,1660086057,5332.025418779995,-966.4759739099973,25168.68004320001 2022-08-09,23:00:58.000,221,9581787,-235,0,1660086058,5332.032155089997,-966.5112195600013,25168.68004320001 2022-08-09,23:00:59.000,221,9581746,-795,0,1660086059,5332.025418779995,-966.504170430002,25168.666068960003 2022-08-09,23:01:00.000,221,9581715,-795,0,1660086060,5331.951319369997,-966.5464652099981,25168.638120480005 2022-08-09,23:01:01.000,221,9581748,-795,0,1660086061,5331.937846749999,-966.5535143399975,25168.59619776 2022-08-09,23:01:02.000,221,9581754,605,0,1660086062,5331.8704836499965,-966.5887599900016,25168.603184879998 2022-08-09,23:01:03.000,221,9581770,-235,0,1660086063,5331.843538409994,-966.6381038999971,25168.67305608 2022-08-09,23:01:04.000,221,9581715,-795,0,1660086064,5331.823329479994,-966.6592512899952,25168.6451076 2022-08-09,23:01:05.000,221,9581687,-595,0,1660086065,5331.755966379998,-966.6944969399992,25168.568249280004 2022-08-09,23:01:06.000,221,9581706,-795,0,1660086066,5331.708812209996,-966.7367917199954,25168.610172000008 2022-08-09,23:01:07.000,221,9581795,805,0,1660086067,5331.654921729998,-966.7649882400001,25168.582223519996 2022-08-09,23:01:08.000,221,9581719,-795,0,1660086068,5331.587558629995,-966.7931847599975,25168.554275039998 2022-08-09,23:01:09.000,221,9581768,-195,0,1660086069,5331.587558629995,-966.835479540001,25168.554275039998 2022-08-09,23:01:10.000,221,9581750,-795,0,1660086070,5331.587558629995,-966.856626929999,25168.5053652 2022-08-09,23:01:11.000,221,9581677,-795,0,1660086071,5331.587558629995,-966.8707251899978,25168.414532639996 2022-08-09,23:01:12.000,221,9581738,-795,0,1660086072,5331.661658039993,-966.856626929999,25168.491390960007 2022-08-09,23:01:13.000,221,9581751,965,0,1660086073,5331.769438999996,-966.8495777999997,25168.449468240004 2022-08-09,23:01:14.000,221,9581764,-795,0,1660086074,5331.823329479994,-966.856626929999,25168.491390960007 2022-08-09,23:01:15.000,221,9581817,-795,0,1660086075,5331.910901509997,-966.8425286700003,25168.351648560005 2022-08-09,23:01:16.000,221,9581683,-795,0,1660086076,5331.978264609999,-966.835479540001,25168.30972584 2022-08-09,23:01:17.000,221,9581704,-795,0,1660086077,5332.106254499995,-966.8213812800022,25168.34466144001 2022-08-09,23:01:18.000,221,9581771,-795,0,1660086078,5332.214035459998,-966.8002338899969,25168.379597040002 2022-08-09,23:01:19.000,221,9581703,-795,0,1660086079,5332.355497969998,-966.7367917199954,25168.323700080007 2022-08-09,23:01:20.000,221,9581760,-795,0,1660086080,5332.368970589996,-966.743840850002,25168.35863568 2022-08-09,23:01:21.000,221,9581719,-155,0,1660086081,5332.523905719994,-966.7015460699986,25168.35863568 2022-08-09,23:01:22.000,221,9581778,1005,0,1660086082,5332.611477749997,-966.6592512899952,25168.414532639996 2022-08-09,23:01:23.000,221,9581755,-315,0,1660086083,5332.631686679997,-966.6381038999971,25168.414532639996 2022-08-09,23:01:24.000,221,9581710,-795,0,1660086084,5332.631686679997,-966.6310547699977,25168.35863568 2022-08-09,23:01:25.000,221,9581748,-795,0,1660086085,5332.712522399997,-966.616956509999,25168.400558400004 2022-08-09,23:01:26.000,221,9581656,-795,0,1660086086,5332.665368229995,-966.6099073799996,25168.45645536 2022-08-09,23:01:27.000,221,9581714,-795,0,1660086087,5332.6990497799925,-966.6310547699977,25168.491390960007 2022-08-09,23:01:28.000,221,9581729,285,0,1660086088,5332.685577159995,-966.6451530299964,25168.5752364 2022-08-09,23:01:29.000,221,9581679,-795,0,1660086089,5332.611477749997,-966.6803986800005,25168.52632656 2022-08-09,23:01:30.000,221,9581718,-795,0,1660086090,5332.523905719994,-966.729742589996,25168.533313679996 2022-08-09,23:01:31.000,221,9581792,-795,0,1660086091,5332.530642029997,-966.7649882400001,25168.498378080003 2022-08-09,23:01:32.000,221,9581799,445,0,1660086092,5332.436333689999,-966.7861356299982,25168.498378080003 2022-08-09,23:01:33.000,221,9581736,-235,0,1660086093,5332.368970589996,-966.8143321499956,25168.540300800007 2022-08-09,23:01:34.000,221,9581729,805,0,1660086094,5332.3420253499935,-966.8284304100016,25168.5053652 2022-08-09,23:01:35.000,221,9581770,605,0,1660086095,5332.348761659996,-966.856626929999,25168.568249280004 2022-08-09,23:01:36.000,221,9581723,-795,0,1660086096,5332.308343799996,-966.856626929999,25168.59619776 2022-08-09,23:01:37.000,221,9581696,-315,0,1660086097,5332.328552729996,-966.8707251899978,25168.568249280004 2022-08-09,23:01:37.000,221,9581726,124,0,1660086098,5332.3420253499935,-966.8636760599984,25168.56126216001 2022-08-09,23:01:39.000,221,9581765,365,0,1660086099,5332.321816419993,-966.835479540001,25168.52632656 2022-08-09,23:01:40.000,221,9581683,1085,0,1660086100,5332.3420253499935,-966.7790864999988,25168.449468240004 2022-08-09,23:01:41.000,221,9581682,-795,0,1660086101,5332.395915829999,-966.708595199998,25168.470429600005 2022-08-09,23:01:42.000,221,9581778,445,0,1660086102,5332.4902241699965,-966.6592512899952,25168.435493999998 2022-08-09,23:01:43.000,221,9581743,965,0,1660086103,5332.557587269999,-966.5746617299956,25168.491390960007 2022-08-09,23:01:44.000,221,9581707,205,0,1660086104,5332.645159299995,-966.4971212999953,25168.554275039998 2022-08-09,23:01:45.000,221,9581725,-795,0,1660086105,5332.759676569993,-966.4266300000018,25168.519339440005 2022-08-09,23:01:46.000,221,9581692,-795,0,1660086106,5332.8472485999955,-966.3631878300002,25168.5752364 2022-08-09,23:01:47.000,221,9581666,1564,0,1660086107,5332.9415569399935,-966.2856474,25168.5752364 2022-08-09,23:01:48.000,221,9581741,45,0,1660086108,5332.975238489998,-966.1869595800017,25168.59619776 2022-08-09,23:01:49.000,221,9581764,365,0,1660086109,5333.056074209999,-966.1376156699989,25168.582223519996 2022-08-09,23:01:50.000,221,9581731,-35,0,1660086110,5333.109964689997,-966.0812226299968,25168.652094719997 2022-08-09,23:01:51.000,221,9581764,-795,0,1660086111,5333.150382549997,-966.0600752399987,25168.666068960003 2022-08-09,23:01:52.000,221,9581734,-795,0,1660086112,5333.150382549997,-966.0107313299959,25168.652094719997 2022-08-09,23:01:53.000,221,9581790,-35,0,1660086113,5333.197536719999,-966.0177804599953,25168.756901520006 2022-08-09,23:01:54.000,221,9581705,285,0,1660086114,5333.150382549997,-966.0107313299959,25168.666068960003 2022-08-09,23:01:55.000,221,9581741,-795,0,1660086115,5333.217745649992,-966.0177804599953,25168.763888640002 2022-08-09,23:01:56.000,221,9581750,-795,0,1660086116,5333.076283139999,-966.0600752399987,25168.59619776 2022-08-09,23:01:57.000,221,9581745,-795,0,1660086117,5333.096492069999,-966.0882717599961,25168.756901520006 2022-08-09,23:01:58.000,221,9581769,-795,0,1660086118,5333.049337899996,-966.1094191500015,25168.784850000004 2022-08-09,23:01:59.000,221,9581739,-795,0,1660086119,5333.022392659994,-966.1235174100002,25168.777862880008 2022-08-09,23:02:00.000,221,9581756,-795,0,1660086120,5332.955029559998,-966.1517139299976,25168.868695439996 2022-08-09,23:02:01.000,221,9581694,-795,0,1660086121,5332.921348009993,-966.1728613199957,25168.84074696 2022-08-09,23:02:02.000,221,9581756,-354,0,1660086122,5332.867457529996,-966.158763059997,25168.903631040004 2022-08-09,23:02:03.000,221,9581761,1125,0,1660086123,5332.793358119998,-966.1869595800017,25168.91061816 2022-08-09,23:02:04.000,221,9581753,-795,0,1660086124,5332.7327313299975,-966.2010578400004,25168.875682560007 2022-08-09,23:02:05.000,221,9581740,-795,0,1660086125,5332.712522399997,-966.2010578400004,25168.819785599997 2022-08-09,23:02:06.000,221,9581719,325,0,1660086126,5332.752940259998,-966.1446647999983,25168.917605279996 2022-08-09,23:02:07.000,221,9581767,-795,0,1660086127,5332.739467639993,-966.1305665399996,25168.924592400006 2022-08-09,23:02:08.000,221,9581715,245,0,1660086128,5332.8472485999955,-966.0741734999974,25168.938566639998 2022-08-09,23:02:09.000,221,9581731,-795,0,1660086129,5332.914611699998,-966.0107313299959,25168.959528 2022-08-09,23:02:10.000,221,9581768,-354,0,1660086130,5332.9415569399935,-965.9331908999957,25168.924592400006 2022-08-09,23:02:11.000,221,9581781,-795,0,1660086131,5332.981974799994,-965.8697487300014,25168.91061816 2022-08-09,23:02:12.000,221,9581693,-795,0,1660086132,5333.056074209999,-965.7992574300006,25168.931579520002 2022-08-09,23:02:13.000,221,9581691,-795,0,1660086133,5333.116700999999,-965.7428643899984,25168.91061816 2022-08-09,23:02:14.000,221,9581728,-795,0,1660086134,5333.184064099994,-965.6512256999995,25168.952540880004 2022-08-09,23:02:15.000,221,9581703,765,0,1660086135,5333.258163509992,-965.6018817899967,25168.987476479997 2022-08-09,23:02:16.000,221,9581728,-795,0,1660086136,5333.345735539995,-965.5243413599965,25169.01542496001 2022-08-09,23:02:17.000,221,9581654,-795,0,1660086137,5333.359208159993,-965.4820465800003,25169.00843784 2022-08-09,23:02:17.000,221,9581771,-315,0,1660086138,5333.379417089993,-965.4538500599956,25169.036386319996 2022-08-09,23:02:19.000,221,9581669,365,0,1660086139,5333.3524718499975,-965.4045061500001,25169.071321920004 2022-08-09,23:02:20.000,221,9581741,-515,0,1660086140,5333.3187902999925,-965.4045061500001,25169.00843784 2022-08-09,23:02:21.000,221,9581715,-354,0,1660086141,5333.264899819995,-965.4045061500001,25168.868695439996 2022-08-09,23:02:22.000,221,9581719,-795,0,1660086142,5333.211009339997,-965.3622113699967,25168.917605279996 2022-08-09,23:02:22.000,221,9581744,1045,0,1660086143,5333.231218269997,-965.383358760002,25169.106257519998 2022-08-09,23:02:24.000,221,9581752,765,0,1660086144,5333.190800409997,-965.4045061500001,25169.134205999995 2022-08-09,23:02:25.000,221,9581734,1085,0,1660086145,5333.0897557599965,-965.4327026699975,25169.120231760004 2022-08-09,23:02:26.000,221,9581744,-795,0,1660086146,5332.988711109996,-965.4679483200016,25169.099270400002 2022-08-09,23:02:27.000,221,9581773,-795,0,1660086147,5332.894402769998,-965.5313904899958,25169.071321920004 2022-08-09,23:02:28.000,221,9581730,-795,0,1660086148,5332.773149189998,-965.608930919996,25169.071321920004 2022-08-09,23:02:29.000,221,9581742,-795,0,1660086149,5332.672104539997,-965.6864713499963,25169.050360560002 2022-08-09,23:02:30.000,221,9581724,-795,0,1660086150,5332.5845325099945,-965.7287661299997,25169.106257519998 2022-08-09,23:02:31.000,221,9581760,-795,0,1660086151,5332.456542619999,-965.7358152599991,25169.085296159996 2022-08-09,23:02:32.000,221,9581734,445,0,1660086152,5332.3757068999985,-965.7358152599991,25169.085296159996 2022-08-09,23:02:33.000,221,9581772,-795,0,1660086153,5332.267925939996,-965.7358152599991,25168.938566639998 2022-08-09,23:02:34.000,221,9581752,1365,0,1660086154,5332.267925939996,-965.7005696100023,25169.022412080005 2022-08-09,23:02:35.000,221,9581754,-795,0,1660086155,5332.2275080799955,-965.6441765700001,25169.05734768 2022-08-09,23:02:36.000,221,9581744,-274,0,1660086156,5332.234244389998,-965.6018817899967,25168.903631040004 2022-08-09,23:02:37.000,221,9581723,-795,0,1660086157,5332.294871179998,-965.587783529998,25168.952540880004 2022-08-09,23:02:38.000,221,9581706,-795,0,1660086158,5332.355497969998,-965.5948326599973,25168.952540880004 2022-08-09,23:02:39.000,221,9581725,-795,0,1660086159,5332.476751549999,-965.5948326599973,25168.959528 2022-08-09,23:02:40.000,221,9581721,-795,0,1660086160,5332.598005129999,-965.5525378800012,25168.98048936 2022-08-09,23:02:41.000,221,9581690,-755,0,1660086161,5332.712522399997,-965.5313904899958,25168.959528 2022-08-09,23:02:42.000,221,9581746,-795,0,1660086162,5332.759676569993,-965.5243413599965,25169.001450720003 2022-08-09,23:02:43.000,221,9581760,-195,0,1660086163,5332.773149189998,-965.5525378800012,25168.931579520002 2022-08-09,23:02:44.000,221,9581733,725,0,1660086164,5332.725995019995,-965.6371274400008,25168.91061816 2022-08-09,23:02:45.000,221,9581726,-795,0,1660086165,5332.591268819997,-965.6864713499963,25168.89664392001 2022-08-09,23:02:46.000,221,9581703,-795,0,1660086166,5332.321816419993,-965.6864713499963,25168.798824239995 2022-08-09,23:02:47.000,221,9581744,-795,0,1660086167,5332.072572949997,-965.5172922299971,25168.854721200005 2022-08-09,23:02:48.000,221,9581769,-795,0,1660086168,5331.951319369997,-965.3128674600011,25168.84074696 2022-08-09,23:02:49.000,221,9581710,-795,0,1660086169,5331.964791989994,-965.2141796399956,25168.917605279996 2022-08-09,23:02:50.000,221,9581761,445,0,1660086170,5331.863747339994,-965.2423761600003,25168.938566639998 2022-08-09,23:02:51.000,221,9581773,1445,0,1660086171,5331.749230069996,-965.3058183300018,25168.938566639998 2022-08-09,23:02:52.000,221,9581706,-795,0,1660086172,5331.574086009998,-965.3481131099979,25168.89664392001 2022-08-09,23:02:53.000,221,9581771,1085,0,1660086173,5331.432623499997,-965.3551622399973,25168.86170832 2022-08-09,23:02:54.000,221,9581668,565,0,1660086174,5331.324842539994,-965.3904078900014,25168.84773408001 2022-08-09,23:02:55.000,221,9581717,-795,0,1660086175,5331.203588959994,-965.3974570200007,25168.89664392001 2022-08-09,23:02:56.000,221,9581772,-795,0,1660086176,5331.129489549996,-965.4045061500001,25168.882669680002 2022-08-09,23:02:57.000,221,9581706,924,0,1660086177,5331.116016929998,-965.3904078900014,25168.868695439996 2022-08-09,23:02:58.000,221,9581738,-795,0,1660086178,5331.082335379993,-965.3622113699967,25168.81279848 2022-08-09,23:02:59.000,221,9581753,-795,0,1660086179,5331.142962169994,-965.3763096299954,25168.707991680007 2022-08-09,23:03:00.000,221,9581721,-795,0,1660086180,5331.230534199996,-965.4538500599956,25168.666068960003 2022-08-09,23:03:01.000,221,9581729,485,0,1660086181,5331.304633609994,-965.5454887500018,25168.62414624 2022-08-09,23:03:02.000,221,9581727,765,0,1660086182,5331.331578849997,-965.608930919996,25168.582223519996 2022-08-09,23:03:03.000,221,9581673,-795,0,1660086183,5331.412414569997,-965.5807343999986,25168.659081840007 2022-08-09,23:03:04.000,221,9581728,-795,0,1660086184,5331.5336681499975,-965.5948326599973,25168.701004559996 2022-08-09,23:03:05.000,221,9581752,-795,0,1660086185,5331.641449109993,-965.5948326599973,25168.72196592 2022-08-09,23:03:06.000,221,9581705,-795,0,1660086186,5331.695339589998,-965.5736852699993,25168.610172000008 2022-08-09,23:03:07.000,221,9581740,1285,0,1660086187,5331.857011029999,-965.5454887500018,25168.707991680007 2022-08-09,23:03:08.000,221,9581712,-795,0,1660086188,5331.904165199994,-965.5595870100005,25168.638120480005 2022-08-09,23:03:09.000,221,9581729,-155,0,1660086189,5331.931110439997,-965.5525378800012,25168.68004320001 2022-08-09,23:03:10.000,221,9581758,-795,0,1660086190,5331.971528299997,-965.5454887500018,25168.69401744 2022-08-09,23:03:11.000,221,9581678,-795,0,1660086191,5332.005209849995,-965.5384396199952,25168.701004559996 2022-08-09,23:03:12.000,221,9581711,-795,0,1660086192,5331.998473539992,-965.5031939699984,25168.749914399996 2022-08-09,23:03:13.000,221,9581731,605,0,1660086193,5331.937846749999,-965.4890957099997,25168.714978800002 2022-08-09,23:03:14.000,221,9581760,-795,0,1660086194,5331.897428889999,-965.4538500599956,25168.777862880008 2022-08-09,23:03:15.000,221,9581692,-155,0,1660086195,5331.782911619994,-965.4186044099988,25168.756901520006 2022-08-09,23:03:16.000,221,9581753,-795,0,1660086196,5331.702075899993,-965.3974570200007,25168.72196592 2022-08-09,23:03:17.000,221,9581708,-795,0,1660086197,5331.6279764899955,-965.3551622399973,25168.707991680007 2022-08-09,23:03:18.000,221,9581739,-795,0,1660086198,5331.567349699995,-965.3551622399973,25168.714978800002 2022-08-09,23:03:19.000,221,9581723,-795,0,1660086199,5331.526931839995,-965.3128674600011,25168.67305608 2022-08-09,23:03:20.000,221,9581704,1405,0,1660086200,5331.473041359997,-965.2776218099971,25168.68004320001 2022-08-09,23:03:21.000,221,9581716,245,0,1660086201,5331.405678259995,-965.2212287700022,25168.68004320001 2022-08-09,23:03:22.000,221,9581822,-35,0,1660086202,5331.237270509999,-965.2494252899996,25168.435493999998 2022-08-09,23:03:23.000,221,9581736,-795,0,1660086203,5331.223797889994,-965.2423761600003,25168.491390960007 2022-08-09,23:03:24.000,221,9581688,-795,0,1660086204,5331.223797889994,-965.2141796399956,25168.617159120004 2022-08-09,23:03:25.000,221,9581775,-795,0,1660086205,5331.203588959994,-965.2000813799968,25168.59619776 2022-08-09,23:03:26.000,221,9581723,805,0,1660086206,5331.264215749994,-965.2141796399956,25168.59619776 2022-08-09,23:03:27.000,221,9581757,924,0,1660086207,5331.318106229999,-965.2141796399956,25168.5752364 2022-08-09,23:03:28.000,221,9581770,-755,0,1660086208,5331.398941949992,-965.2141796399956,25168.582223519996 2022-08-09,23:03:29.000,221,9581748,-795,0,1660086209,5331.4797776699925,-965.2282779000016,25168.533313679996 2022-08-09,23:03:30.000,221,9581760,1165,0,1660086210,5331.580822319993,-965.2353270300009,25168.603184879998 2022-08-09,23:03:31.000,221,9581769,-795,0,1660086211,5331.641449109993,-965.2282779000016,25168.51235232001 2022-08-09,23:03:32.000,221,9581743,-795,0,1660086212,5331.695339589998,-965.256474419999,25168.470429600005 2022-08-09,23:03:33.000,221,9581775,-795,0,1660086213,5331.782911619994,-965.2776218099971,25168.498378080003 2022-08-09,23:03:34.000,221,9581740,-795,0,1660086214,5331.8704836499965,-965.2776218099971,25168.540300800007 2022-08-09,23:03:35.000,221,9581691,285,0,1660086215,5331.904165199994,-965.3340148499992,25168.582223519996 2022-08-09,23:03:36.000,221,9581679,1045,0,1660086216,5332.005209849995,-965.3199165900005,25168.582223519996 2022-08-09,23:03:37.000,221,9581713,-795,0,1660086217,5332.045627709995,-965.3340148499992,25168.62414624 2022-08-09,23:03:38.000,221,9581714,1445,0,1660086218,5332.052364019997,-965.3622113699967,25168.638120480005 2022-08-09,23:03:39.000,221,9581738,-795,0,1660086219,5332.052364019997,-965.369260499996,25168.701004559996 2022-08-09,23:03:40.000,221,9581716,-795,0,1660086220,5332.038891399992,-965.3974570200007,25168.67305608 2022-08-09,23:03:41.000,221,9581726,-795,0,1660086221,5332.018682469992,-965.4045061500001,25168.735940160004 2022-08-09,23:03:42.000,221,9581731,-795,0,1660086222,5331.971528299997,-965.4256535399982,25168.707991680007 2022-08-09,23:03:43.000,221,9581745,-795,0,1660086223,5331.971528299997,-965.4115552799994,25168.805811360005 2022-08-09,23:03:44.000,221,9581751,-795,0,1660086224,5331.937846749999,-965.4045061500001,25168.833759840003 2022-08-09,23:03:45.000,221,9581767,-195,0,1660086225,5331.937846749999,-965.3904078900014,25168.79183712 2022-08-09,23:03:46.000,221,9581717,-795,0,1660086226,5331.944583059994,-965.3551622399973,25168.81279848 2022-08-09,23:03:47.000,221,9581797,-795,0,1660086227,5331.904165199994,-965.3551622399973,25168.798824239995 2022-08-09,23:03:48.000,221,9581785,-795,0,1660086228,5331.850274719996,-965.2846709399964,25168.81279848 2022-08-09,23:03:49.000,221,9581715,-795,0,1660086229,5331.850274719996,-965.2705726799977,25168.74292728 2022-08-09,23:03:50.000,221,9581784,1085,0,1660086230,5331.937846749999,-965.2141796399956,25168.805811360005 2022-08-09,23:03:51.000,221,9581683,805,0,1660086231,5331.998473539992,-965.1366392099953,25168.86170832 2022-08-09,23:03:52.000,221,9581723,285,0,1660086232,5332.072572949997,-965.1084426899979,25168.91061816 2022-08-09,23:03:53.000,221,9581694,-795,0,1660086233,5332.119727119993,-965.0520496499958,25168.945553760008 2022-08-09,23:03:54.000,221,9581764,-795,0,1660086234,5332.153408669998,-965.016803999999,25168.931579520002 2022-08-09,23:03:55.000,221,9581771,-755,0,1660086235,5332.153408669998,-965.0027057400002,25168.938566639998 2022-08-09,23:03:56.000,221,9581743,-795,0,1660086236,5332.160144979993,-964.9745092199955,25168.91061816 2022-08-09,23:03:57.000,221,9581674,-274,0,1660086237,5332.166881289995,-964.9604109599968,25168.924592400006 2022-08-09,23:03:58.000,221,9581744,-274,0,1660086238,5332.139936049993,-964.9604109599968,25168.938566639998 2022-08-09,23:03:59.000,221,9581685,1125,0,1660086239,5332.032155089997,-964.9604109599968,25168.924592400006 2022-08-09,23:04:00.000,221,9581729,1085,0,1660086240,5332.038891399992,-964.9533618299974,25168.987476479997 2022-08-09,23:04:01.000,221,9581725,924,0,1660086241,5331.944583059994,-964.9815583500022,25168.966515119995 2022-08-09,23:04:02.000,221,9581776,-795,0,1660086242,5331.830065789996,-965.016803999999,25168.959528 2022-08-09,23:04:03.000,221,9581729,-795,0,1660086243,5331.722284829993,-965.0661479100017,25168.924592400006 2022-08-09,23:04:04.000,221,9581708,-795,0,1660086244,5331.574086009998,-965.0943444299992,25168.938566639998 2022-08-09,23:04:05.000,221,9581823,-795,0,1660086245,5331.452832429997,-965.1789339899988,25168.987476479997 2022-08-09,23:04:06.000,221,9581702,-795,0,1660086246,5331.311369919997,-965.2212287700022,25169.00843784 2022-08-09,23:04:07.000,221,9581740,-795,0,1660086247,5331.217061579999,-965.2917200699958,25168.966515119995 2022-08-09,23:04:08.000,221,9581740,-795,0,1660086248,5331.129489549996,-965.3340148499992,25168.938566639998 2022-08-09,23:04:09.000,221,9581761,965,0,1660086249,5331.095807999998,-965.3904078900014,25168.959528 2022-08-09,23:04:10.000,221,9581727,-795,0,1660086250,5331.035181209998,-965.4679483200016,25168.924592400006 2022-08-09,23:04:11.000,221,9581732,-795,0,1660086251,5330.988027039995,-965.4679483200016,25168.8896568 2022-08-09,23:04:12.000,221,9581724,-795,0,1660086252,5331.001499659993,-965.5243413599965,25168.868695439996 2022-08-09,23:04:13.000,221,9581749,-795,0,1660086253,5331.021708589993,-965.5807343999986,25168.81279848 2022-08-09,23:04:14.000,221,9581707,-515,0,1660086254,5331.095807999998,-965.5948326599973,25168.79183712 2022-08-09,23:04:15.000,221,9581694,845,0,1660086255,5331.1564347899985,-965.608930919996,25168.833759840003 2022-08-09,23:04:16.000,221,9581775,1245,0,1660086256,5331.250743129996,-965.623029180002,25168.84773408001 2022-08-09,23:04:17.000,221,9581751,-795,0,1660086257,5331.351787779997,-965.5666361399999,25168.81279848 2022-08-09,23:04:18.000,221,9581728,445,0,1660086258,5331.425887189995,-965.5525378800012,25168.784850000004 2022-08-09,23:04:19.000,221,9581743,765,0,1660086259,5331.499986599993,-965.5172922299971,25168.805811360005 2022-08-09,23:04:20.000,221,9581720,885,0,1660086260,5331.506722909995,-965.4538500599956,25168.79183712 2022-08-09,23:04:21.000,221,9581760,-795,0,1660086261,5331.574086009998,-965.3904078900014,25168.735940160004 2022-08-09,23:04:22.000,221,9581682,-195,0,1660086262,5331.560613389993,-965.3128674600011,25168.74292728 2022-08-09,23:04:23.000,221,9581767,-795,0,1660086263,5331.499986599993,-965.2353270300009,25168.707991680007 2022-08-09,23:04:24.000,221,9581778,404,0,1660086264,5331.466305049995,-965.1718848599994,25168.68004320001 2022-08-09,23:04:25.000,221,9581702,-795,0,1660086265,5331.4797776699925,-965.0802461700005,25168.777862880008 2022-08-09,23:04:26.000,221,9581725,-795,0,1660086266,5331.439359809992,-965.0027057400002,25168.763888640002 2022-08-09,23:04:27.000,221,9581747,-795,0,1660086267,5331.331578849997,-964.92516531,25168.79183712 2022-08-09,23:04:28.000,221,9581711,-795,0,1660086268,5331.264215749994,-964.8828705299966,25168.714978800002 2022-08-09,23:04:29.000,221,9581710,-795,0,1660086269,5331.183380029994,-964.8476248799998,25168.687030320005 2022-08-09,23:04:30.000,221,9581712,845,0,1660086270,5331.109280619996,-964.8123792299957,25168.735940160004 2022-08-09,23:04:31.000,221,9581766,-795,0,1660086271,5331.062126449993,-964.798280969997,25168.756901520006 2022-08-09,23:04:32.000,221,9581713,365,0,1660086272,5331.062126449993,-964.8264774900017,25168.763888640002 2022-08-09,23:04:33.000,221,9581783,1005,0,1660086273,5331.001499659993,-964.8405757500004,25168.777862880008 2022-08-09,23:04:34.000,221,9581702,-114,0,1660086274,5331.001499659993,-964.8546740099991,25168.74292728 2022-08-09,23:04:35.000,221,9581742,565,0,1660086275,5331.0284448999955,-964.8899196599959,25168.74292728 2022-08-09,23:04:36.000,221,9581775,-795,0,1660086276,5331.0284448999955,-964.9040179200019,25168.666068960003 2022-08-09,23:04:37.000,221,9581697,-795,0,1660086277,5331.062126449993,-964.9533618299974,25168.67305608 2022-08-09,23:04:38.000,221,9581719,965,0,1660086278,5331.1227532399935,-964.9956566100009,25168.6451076 2022-08-09,23:04:39.000,221,9581755,-795,0,1660086279,5331.142962169994,-965.0309022599977,25168.617159120004 2022-08-09,23:04:40.000,221,9581724,-795,0,1660086280,5331.129489549996,-965.037951389997,25168.6451076 2022-08-09,23:04:41.000,221,9581749,-795,0,1660086281,5331.136225859998,-965.0872952999998,25168.659081840007 2022-08-09,23:04:42.000,221,9581749,-795,0,1660086282,5331.183380029994,-965.037951389997,25168.72196592 2022-08-09,23:04:43.000,221,9581733,-795,0,1660086283,5331.129489549996,-965.0520496499958,25168.67305608 2022-08-09,23:04:44.000,221,9581768,565,0,1660086284,5331.109280619996,-965.016803999999,25168.72895304001 2022-08-09,23:04:45.000,221,9581726,-795,0,1660086285,5331.089071689996,-965.0097548699996,25168.72895304001 2022-08-09,23:04:46.000,221,9581684,-795,0,1660086286,5331.068862759996,-964.9745092199955,25168.714978800002 2022-08-09,23:04:47.000,221,9581767,-635,0,1660086287,5331.014972279998,-964.9392635699987,25168.763888640002 2022-08-09,23:04:48.000,221,9581735,-795,0,1660086288,5330.988027039995,-964.9110670500013,25168.798824239995 2022-08-09,23:04:49.000,221,9581785,-795,0,1660086289,5330.9139276299975,-964.8899196599959,25168.74292728 2022-08-09,23:04:50.000,221,9581757,-795,0,1660086290,5330.745519879994,-964.9040179200019,25168.659081840007 2022-08-09,23:04:51.000,221,9581706,765,0,1660086291,5330.6714204699965,-964.9040179200019,25168.763888640002 2022-08-09,23:04:52.000,221,9581752,1085,0,1660086292,5330.604057369994,-964.9392635699987,25168.638120480005 2022-08-09,23:04:53.000,221,9581740,965,0,1660086293,5330.577112129999,-965.0027057400002,25168.5752364 2022-08-09,23:04:54.000,221,9581748,-755,0,1660086294,5330.604057369994,-964.9463126999981,25168.51235232001 2022-08-09,23:04:55.000,221,9581709,-795,0,1660086295,5330.496276409998,-964.9040179200019,25168.56126216001 2022-08-09,23:04:56.000,221,9581773,-795,0,1660086296,5330.455858549998,-964.9322144399994,25168.568249280004 2022-08-09,23:04:57.000,221,9581716,-795,0,1660086297,5330.4087043799955,-964.9604109599968,25168.547287920002 2022-08-09,23:04:58.000,221,9581704,-795,0,1660086298,5330.381759139993,-964.9604109599968,25168.540300800007 2022-08-09,23:04:59.000,221,9581783,-475,0,1660086299,5330.348077589995,-964.92516531,25168.484403839997 2022-08-09,23:05:00.000,221,9581735,-795,0,1660086300,5330.300923419993,-964.9674600899962,25168.421519760006 2022-08-09,23:05:01.000,221,9581733,-795,0,1660086301,5330.321132349993,-965.016803999999,25168.449468240004 2022-08-09,23:05:02.000,221,9581747,-795,0,1660086302,5330.341341279993,-965.0520496499958,25168.379597040002 2022-08-09,23:05:03.000,221,9581731,-795,0,1660086303,5330.348077589995,-965.0943444299992,25168.449468240004 2022-08-09,23:05:04.000,221,9581743,-795,0,1660086304,5330.422176999993,-965.1366392099953,25168.414532639996 2022-08-09,23:05:05.000,221,9581754,-795,0,1660086305,5330.469331169996,-965.1789339899988,25168.442481120008 2022-08-09,23:05:06.000,221,9581712,-795,0,1660086306,5330.503012719993,-965.2071305099962,25168.435493999998 2022-08-09,23:05:07.000,221,9581815,-795,0,1660086307,5330.503012719993,-965.2635235499984,25168.414532639996 2022-08-09,23:05:08.000,221,9581743,-475,0,1660086308,5330.509749029996,-965.2705726799977,25168.39357128001 2022-08-09,23:05:09.000,221,9581752,-795,0,1660086309,5330.529957959996,-965.2987691999951,25168.330687200003 2022-08-09,23:05:10.000,221,9581729,1005,0,1660086310,5330.543430579994,-965.2987691999951,25168.295751599995 2022-08-09,23:05:11.000,221,9581736,-354,0,1660086311,5330.590584749996,-965.3269657199999,25168.379597040002 2022-08-09,23:05:12.000,221,9581694,1165,0,1660086312,5330.597321059999,-965.3269657199999,25168.42850688 2022-08-09,23:05:13.000,221,9581816,924,0,1660086313,5330.563639509994,-965.3128674600011,25168.386584159998 2022-08-09,23:05:14.000,221,9581653,-555,0,1660086314,5330.563639509994,-965.3410639799986,25168.400558400004 2022-08-09,23:05:15.000,221,9581787,-795,0,1660086315,5330.5232216499935,-965.2987691999951,25168.365622799996 2022-08-09,23:05:16.000,221,9581778,-795,0,1660086316,5330.435649619998,-965.2776218099971,25168.386584159998 2022-08-09,23:05:17.000,221,9581742,-795,0,1660086317,5330.401968069993,-965.2776218099971,25168.379597040002 2022-08-09,23:05:18.000,221,9581735,-195,0,1660086318,5330.327868659995,-965.2212287700022,25168.330687200003 2022-08-09,23:05:19.000,221,9581735,-795,0,1660086319,5330.287450799995,-965.2282779000016,25168.330687200003 2022-08-09,23:05:20.000,221,9581704,-795,0,1660086320,5330.220087699992,-965.2282779000016,25168.372609920007 2022-08-09,23:05:21.000,221,9581738,-795,0,1660086321,5330.199878769992,-965.1859831199981,25168.33767432 2022-08-09,23:05:22.000,221,9581736,-795,0,1660086322,5330.1661972199945,-965.143688340002,25168.30972584 2022-08-09,23:05:23.000,221,9581719,325,0,1660086323,5330.112306739997,-965.143688340002,25168.330687200003 2022-08-09,23:05:24.000,221,9581679,-795,0,1660086324,5330.011262089996,-965.1154918199973,25168.34466144001 2022-08-09,23:05:25.000,221,9581701,725,0,1660086325,5330.004525779994,-965.1154918199973,25168.1909448 2022-08-09,23:05:26.000,221,9581713,1245,0,1660086326,5330.078625189999,-965.1507374700013,25168.253828880006 2022-08-09,23:05:27.000,221,9581659,-795,0,1660086327,5330.092097809997,-965.1577866000007,25168.281777360004 2022-08-09,23:05:28.000,221,9581672,1365,0,1660086328,5330.159460909999,-965.1789339899988,25168.253828880006 2022-08-09,23:05:29.000,221,9581747,-795,0,1660086329,5330.240296629992,-965.2212287700022,25168.330687200003 2022-08-09,23:05:30.000,221,9581727,-795,0,1660086330,5330.321132349993,-965.2635235499984,25168.267803119998 2022-08-09,23:05:31.000,221,9581760,645,0,1660086331,5330.496276409998,-965.2776218099971,25168.232867520004 2022-08-09,23:05:32.000,221,9581756,-795,0,1660086332,5330.631002609996,-965.1859831199981,25168.156009200007 2022-08-09,23:05:33.000,221,9581782,-114,0,1660086333,5330.644475229994,-964.9322144399994,25168.17697056001 2022-08-09,23:05:34.000,221,9581768,-795,0,1660086334,5330.536694269998,-964.7912318399976,25168.197931919996 2022-08-09,23:05:35.000,221,9581697,-795,0,1660086335,5330.321132349993,-964.7559861900008,25168.183957680005 2022-08-09,23:05:36.000,221,9581718,-795,0,1660086336,5330.247032939995,-964.8194283599951,25168.30972584 2022-08-09,23:05:37.000,221,9581730,1045,0,1660086337,5330.186406149995,-964.8828705299966,25168.316712959997 2022-08-09,23:05:38.000,221,9581694,965,0,1660086338,5330.193142459997,-964.9110670500013,25168.400558400004 2022-08-09,23:05:39.000,221,9581785,-795,0,1660086339,5330.152724599997,-964.9392635699987,25168.39357128001 2022-08-09,23:05:40.000,221,9581736,645,0,1660086340,5330.078625189999,-964.92516531,25168.253828880006 2022-08-09,23:05:41.000,221,9581792,-795,0,1660086341,5330.011262089996,-964.9181161800007,25168.351648560005 2022-08-09,23:05:42.000,221,9581724,-595,0,1660086342,5329.9236900599935,-964.8899196599959,25168.30972584 2022-08-09,23:05:43.000,221,9581723,-795,0,1660086343,5329.876535889998,-964.8899196599959,25168.330687200003 2022-08-09,23:05:44.000,221,9581755,-795,0,1660086344,5329.721600759993,-964.8546740099991,25168.246841759996 2022-08-09,23:05:45.000,221,9581786,-114,0,1660086345,5329.802436479993,-964.8194283599951,25168.351648560005 2022-08-09,23:05:46.000,221,9581758,-795,0,1660086346,5329.755282309998,-964.7630353200002,25168.386584159998 2022-08-09,23:05:47.000,221,9581758,845,0,1660086347,5329.714864449998,-964.7207405399968,25168.330687200003 2022-08-09,23:05:48.000,221,9581830,-795,0,1660086348,5329.687919209995,-964.6995931499987,25168.253828880006 2022-08-09,23:05:49.000,221,9581737,605,0,1660086349,5329.708128139995,-964.6220527199985,25168.281777360004 2022-08-09,23:05:50.000,221,9581753,-434,0,1660086350,5329.755282309998,-964.5868070700017,25168.253828880006 2022-08-09,23:05:51.000,221,9581667,-795,0,1660086351,5329.768754929995,-964.5515614199976,25168.253828880006 2022-08-09,23:05:52.000,221,9581748,805,0,1660086352,5329.883272199993,-964.5304140299995,25168.33767432 2022-08-09,23:05:53.000,221,9581781,-795,0,1660086353,5329.937162679998,-964.4951683799954,25168.372609920007 2022-08-09,23:05:54.000,221,9581731,-795,0,1660086354,5330.011262089996,-964.4528735999993,25168.34466144001 2022-08-09,23:05:55.000,221,9581797,-755,0,1660086355,5330.058416259999,-964.4317262100012,25168.386584159998 2022-08-09,23:05:56.000,221,9581758,-795,0,1660086356,5330.092097809997,-964.4035296899965,25168.330687200003 2022-08-09,23:05:57.000,221,9581748,-315,0,1660086357,5330.152724599997,-964.3894314299978,25168.295751599995 2022-08-09,23:05:58.000,221,9581721,1604,0,1660086358,5330.145988289994,-964.3471366500016,25168.34466144001 2022-08-09,23:05:59.000,221,9581747,-795,0,1660086359,5330.240296629992,-964.3259892599963,25168.39357128001 2022-08-09,23:06:00.000,221,9581698,605,0,1660086360,5330.240296629992,-964.3400875200023,25168.414532639996 2022-08-09,23:06:01.000,221,9581792,-795,0,1660086361,5330.240296629992,-964.354185780001,25168.323700080007 2022-08-09,23:06:02.000,221,9581716,485,0,1660086362,5330.119043049999,-964.4035296899965,25168.246841759996 2022-08-09,23:06:03.000,221,9581771,1045,0,1660086363,5330.105570429994,-964.4035296899965,25168.34466144001 2022-08-09,23:06:04.000,221,9581726,725,0,1660086364,5330.011262089996,-964.4387753400006,25168.316712959997 2022-08-09,23:06:05.000,221,9581731,-795,0,1660086365,5329.9573716099985,-964.4740209899974,25168.302738720005 2022-08-09,23:06:06.000,221,9581713,-795,0,1660086366,5329.802436479993,-964.5022175100021,25168.316712959997 2022-08-09,23:06:07.000,221,9581705,445,0,1660086367,5329.647501349995,-964.5445122899982,25168.274790240008 2022-08-09,23:06:08.000,221,9581696,5,0,1660086368,5329.573401939997,-964.5656596799963,25168.34466144001 2022-08-09,23:06:09.000,221,9581720,45,0,1660086369,5329.492566219997,-964.6291018499978,25168.323700080007 2022-08-09,23:06:10.000,221,9581727,-195,0,1660086370,5329.364576329994,-964.6432001099965,25168.351648560005 2022-08-09,23:06:11.000,221,9581758,-795,0,1660086371,5329.236586439998,-964.6784457600006,25168.274790240008 2022-08-09,23:06:12.000,221,9581779,-795,0,1660086372,5329.128805479995,-964.68549489,25168.23985464 2022-08-09,23:06:13.000,221,9581657,685,0,1660086373,5329.034497139997,-964.7277896699961,25168.197931919996 2022-08-09,23:06:14.000,221,9581750,-795,0,1660086374,5328.9469251099945,-964.7771335799989,25168.197931919996 2022-08-09,23:06:15.000,221,9581729,-795,0,1660086375,5328.919979869999,-964.798280969997,25168.274790240008 2022-08-09,23:06:16.000,221,9581692,-795,0,1660086376,5328.913243559997,-964.8053300999964,25168.253828880006 2022-08-09,23:06:17.000,221,9581719,1205,0,1660086377,5328.886298319994,-964.8476248799998,25168.267803119998 2022-08-09,23:06:18.000,221,9581677,-635,0,1660086378,5328.859353079999,-964.8617231399985,25168.204919040007 2022-08-09,23:06:19.000,221,9581771,-155,0,1660086379,5328.8526167699965,-964.8687722699979,25168.211906160002 2022-08-09,23:06:20.000,221,9581743,-795,0,1660086380,5328.872825699997,-964.8405757500004,25168.162996320003 2022-08-09,23:06:21.000,221,9581691,765,0,1660086381,5328.926716179994,-964.8546740099991,25168.156009200007 2022-08-09,23:06:22.000,221,9581640,-795,0,1660086382,5328.987342969995,-964.8546740099991,25168.14203496 2022-08-09,23:06:23.000,221,9581729,-35,0,1660086383,5329.074914999997,-964.798280969997,25168.09312512 2022-08-09,23:06:24.000,221,9581743,-795,0,1660086384,5329.115332859998,-964.7630353200002,25168.16998344 2022-08-09,23:06:25.000,221,9581722,-74,0,1660086385,5329.149014409995,-964.7348387999955,25168.05818952001 2022-08-09,23:06:26.000,221,9581704,-795,0,1660086386,5329.155750719998,-964.6713966300013,25168.079150879996 2022-08-09,23:06:27.000,221,9581797,1365,0,1660086387,5329.317422159998,-964.6009053300004,25168.149022079997 2022-08-09,23:06:28.000,221,9581691,-315,0,1660086388,5329.324158469994,-964.5445122899982,25168.114086480004 2022-08-09,23:06:29.000,221,9581636,-315,0,1660086389,5329.404994189994,-964.4951683799954,25168.114086480004 2022-08-09,23:06:30.000,221,9581714,-795,0,1660086390,5329.404994189994,-964.4317262100012,25168.156009200007 2022-08-09,23:06:31.000,221,9581803,325,0,1660086391,5329.425203119994,-964.3753331699991,25168.1909448 2022-08-09,23:06:32.000,221,9581778,-795,0,1660086392,5329.438675739999,-964.3330383899956,25168.1909448 2022-08-09,23:06:33.000,221,9581759,-795,0,1660086393,5329.297213229998,-964.2695962200014,25168.086138000006 2022-08-09,23:06:34.000,221,9581764,-795,0,1660086394,5329.371312639996,-964.227301439998,25168.232867520004 2022-08-09,23:06:35.000,221,9581751,-795,0,1660086395,5329.250059059996,-964.1568101399971,25168.22588040001 2022-08-09,23:06:36.000,221,9581720,-795,0,1660086396,5329.189432269995,-964.1215644900003,25168.22588040001 2022-08-09,23:06:37.000,221,9581740,-795,0,1660086397,5329.115332859998,-964.0933679699956,25168.218893279998 2022-08-09,23:06:38.000,221,9581687,565,0,1660086398,5328.994079279997,-964.0510731899994,25168.211906160002 2022-08-09,23:06:39.000,221,9581710,485,0,1660086399,5328.913243559997,-964.022876670002,25168.22588040001 2022-08-09,23:06:40.000,221,9581687,-795,0,1660086400,5328.845880459994,-964.0158275399954,25168.17697056001 2022-08-09,23:06:41.000,221,9581677,-795,0,1660086401,5328.717890569998,-964.0158275399954,25168.17697056001 2022-08-09,23:06:42.000,221,9581714,-795,0,1660086402,5328.630318539996,-964.0158275399954,25168.149022079997 2022-08-09,23:06:43.000,221,9581786,645,0,1660086403,5328.488856029995,-964.022876670002,25168.037228160007 2022-08-09,23:06:44.000,221,9581732,-795,0,1660086404,5328.4417018599925,-964.0369749300007,25168.079150879996 2022-08-09,23:06:45.000,221,9581737,1045,0,1660086405,5328.387811379995,-964.0651714499982,25168.079150879996 2022-08-09,23:06:46.000,221,9581695,445,0,1660086406,5328.333920899997,-964.0722205799975,25168.086138000006 2022-08-09,23:06:47.000,221,9581781,-795,0,1660086407,5328.340657209999,-964.1074662300016,25168.044215280002 2022-08-09,23:06:48.000,221,9581728,-795,0,1660086408,5328.367602449995,-964.1074662300016,25168.086138000006 2022-08-09,23:06:49.000,221,9581726,-795,0,1660086409,5328.401283999992,-964.1286136199997,25168.05818952001 2022-08-09,23:06:50.000,221,9581693,805,0,1660086410,5328.4619107899925,-964.1497610099977,25168.107099360008 2022-08-09,23:06:51.000,221,9581788,-795,0,1660086411,5328.475383409997,-964.1850066600018,25167.995305440003 2022-08-09,23:06:52.000,221,9581672,-795,0,1660086412,5328.515801269998,-964.1991049200005,25167.967356960005 2022-08-09,23:06:53.000,221,9581759,885,0,1660086413,5328.603373299993,-964.1920557900012,25167.946395600004 2022-08-09,23:06:54.000,221,9581712,-795,0,1660086414,5328.643791159993,-964.2202523099986,25167.960369839995 2022-08-09,23:06:55.000,221,9581767,-195,0,1660086415,5328.731363189996,-964.2061540499999,25168.044215280002 2022-08-09,23:06:56.000,221,9581710,-795,0,1660086416,5328.805462599994,-964.2061540499999,25168.00229256 2022-08-09,23:06:57.000,221,9581728,525,0,1660086417,5328.8526167699965,-964.1638592699965,25168.044215280002 2022-08-09,23:06:58.000,221,9581692,-195,0,1660086418,5328.859353079999,-964.1215644900003,25168.02325392 2022-08-09,23:06:59.000,221,9581715,-795,0,1660086419,5328.845880459994,-964.0510731899994,25168.051202399998 2022-08-09,23:07:00.000,221,9581709,325,0,1660086420,5328.832407839996,-964.0158275399954,25167.995305440003 2022-08-09,23:07:01.000,221,9581758,-795,0,1660086421,5328.758308429999,-963.9382871099951,25168.00927968001 2022-08-09,23:07:02.000,221,9581748,-795,0,1660086422,5328.711154259996,-963.8818940700003,25168.02325392 2022-08-09,23:07:03.000,221,9581720,-795,0,1660086423,5328.670736399996,-963.7761571199953,25168.00229256 2022-08-09,23:07:04.000,221,9581721,-354,0,1660086424,5328.630318539996,-963.6986166899951,25168.02325392 2022-08-09,23:07:05.000,221,9581676,-795,0,1660086425,5328.522537579993,-963.656321909999,25168.065176640004 2022-08-09,23:07:06.000,221,9581734,1205,0,1660086426,5328.482119719993,-963.5999288699968,25168.065176640004 2022-08-09,23:07:07.000,221,9581785,-795,0,1660086427,5328.4417018599925,-963.5505849600013,25168.044215280002 2022-08-09,23:07:08.000,221,9581757,-795,0,1660086428,5328.360866139992,-963.5223884399966,25167.995305440003 2022-08-09,23:07:09.000,221,9581664,-795,0,1660086429,5328.320448279999,-963.5082901799979,25167.960369839995 2022-08-09,23:07:10.000,221,9581658,845,0,1660086430,5328.367602449995,-963.5012410499985,25168.030241039996 2022-08-09,23:07:11.000,221,9581711,205,0,1660086431,5328.414756619997,-963.5223884399966,25167.967356960005 2022-08-09,23:07:12.000,221,9581756,-795,0,1660086432,5328.455174479997,-963.5787814799987,25167.946395600004 2022-08-09,23:07:13.000,221,9581725,-795,0,1660086433,5328.529273889995,-963.5858306099981,25167.960369839995 2022-08-09,23:07:14.000,221,9581728,-795,0,1660086434,5328.596636989998,-963.677469299997,25167.95338272 2022-08-09,23:07:15.000,221,9581753,-795,0,1660086435,5328.657263779998,-963.7409114699985,25167.89049864001 2022-08-09,23:07:16.000,221,9581680,-795,0,1660086436,5328.7044179499935,-963.7973045100007,25167.84158880001 2022-08-09,23:07:17.000,221,9581778,1005,0,1660086437,5328.771781049996,-963.8748449400009,25167.869537280007 2022-08-09,23:07:18.000,221,9581799,-795,0,1660086438,5328.825671529994,-963.9453362400018,25167.862550159996 2022-08-09,23:07:19.000,221,9581703,525,0,1660086439,5328.899770939999,-963.9876310199979,25167.911459999996 2022-08-09,23:07:20.000,221,9581807,-795,0,1660086440,5328.933452489997,-964.022876670002,25167.92543424 2022-08-09,23:07:21.000,221,9581721,-795,0,1660086441,5328.933452489997,-964.0792697099969,25167.869537280007 2022-08-09,23:07:22.000,221,9581715,-795,0,1660086442,5328.960397729992,-964.1215644900003,25167.90447288 2022-08-09,23:07:23.000,221,9581659,-595,0,1660086443,5328.926716179994,-964.135662749999,25167.848575920005 2022-08-09,23:07:24.000,221,9581649,-114,0,1660086444,5328.872825699997,-964.1427118799984,25167.83460168 2022-08-09,23:07:25.000,221,9581713,1165,0,1660086445,5328.751572119996,-964.135662749999,25167.771717600008 2022-08-09,23:07:26.000,221,9581750,445,0,1660086446,5328.731363189996,-964.1638592699965,25167.792678959995 2022-08-09,23:07:27.000,221,9581759,1085,0,1660086447,5328.643791159993,-964.1709083999958,25167.729794880004 2022-08-09,23:07:28.000,221,9581733,1125,0,1660086448,5328.643791159993,-964.1074662300016,25167.84158880001 2022-08-09,23:07:29.000,221,9581719,-35,0,1660086449,5328.630318539996,-964.114515360001,25167.862550159996 2022-08-09,23:07:30.000,221,9581804,-795,0,1660086450,5328.603373299993,-964.1074662300016,25167.85556304 2022-08-09,23:07:31.000,221,9581702,-795,0,1660086451,5328.569691749995,-964.0863188399962,25167.848575920005 2022-08-09,23:07:32.000,221,9581780,1085,0,1660086452,5328.515801269998,-964.0722205799975,25167.820627440007 2022-08-09,23:07:33.000,221,9581743,-795,0,1660086453,5328.562955439993,-964.0440240600001,25167.78569184 2022-08-09,23:07:34.000,221,9581696,-795,0,1660086454,5328.576428059998,-964.0863188399962,25167.778704720004 2022-08-09,23:07:35.000,221,9581691,-795,0,1660086455,5328.650527469996,-964.0369749300007,25167.736782 2022-08-09,23:07:36.000,221,9581739,645,0,1660086456,5328.697681639998,-964.0369749300007,25167.72280776001 2022-08-09,23:07:37.000,221,9581772,-74,0,1660086457,5328.812198909996,-964.0299258000014,25167.792678959995 2022-08-09,23:07:38.000,221,9581755,-795,0,1660086458,5328.866089389994,-964.008778409996,25167.764730479998 2022-08-09,23:07:39.000,221,9581765,-795,0,1660086459,5328.919979869999,-963.9946801499973,25167.652936560007 2022-08-09,23:07:40.000,221,9581740,1285,0,1660086460,5328.953661419997,-963.9805818899986,25167.6669108 2022-08-09,23:07:41.000,221,9581803,-795,0,1660086461,5328.987342969995,-963.9453362400018,25167.645949439997 2022-08-09,23:07:42.000,221,9581667,-795,0,1660086462,5329.021024519992,-963.9241888499964,25167.631975200005 2022-08-09,23:07:43.000,221,9581688,-235,0,1660086463,5329.041233449992,-963.8677958100016,25167.604026720008 2022-08-09,23:07:44.000,221,9581710,-795,0,1660086464,5329.081651309993,-963.8607466800022,25167.68787216 2022-08-09,23:07:45.000,221,9581710,124,0,1660086465,5329.007551899995,-963.8184518999988,25167.67389792001 2022-08-09,23:07:46.000,221,9581713,-795,0,1660086466,5328.926716179994,-963.769107989996,25167.61800096 2022-08-09,23:07:47.000,221,9581760,-795,0,1660086467,5328.893034629997,-963.7409114699985,25167.652936560007 2022-08-09,23:07:48.000,221,9581733,-795,0,1660086468,5328.805462599994,-963.7409114699985,25167.659923680003 2022-08-09,23:07:49.000,221,9581754,-795,0,1660086469,5328.731363189996,-963.7338623399992,25167.659923680003 2022-08-09,23:07:50.000,221,9581723,-795,0,1660086470,5328.630318539996,-963.7056658200017,25167.63896232 2022-08-09,23:07:51.000,221,9581701,-795,0,1660086471,5328.562955439993,-963.7338623399992,25167.708833520002 2022-08-09,23:07:52.000,221,9581692,-795,0,1660086472,5328.529273889995,-963.7338623399992,25167.750756240006 2022-08-09,23:07:53.000,221,9581761,525,0,1660086473,5328.428229239995,-963.7761571199953,25167.72280776001 2022-08-09,23:07:54.000,221,9581719,-795,0,1660086474,5328.408020309995,-963.7973045100007,25167.701846400007 2022-08-09,23:07:55.000,221,9581756,-795,0,1660086475,5328.367602449995,-963.8325501599975,25167.680885040005 2022-08-09,23:07:56.000,221,9581688,-795,0,1660086476,5328.313711969997,-963.9100905899977,25167.631975200005 2022-08-09,23:07:57.000,221,9581698,-555,0,1660086477,5328.293503039997,-963.9241888499964,25167.583065360006 2022-08-09,23:07:58.000,221,9581729,845,0,1660086478,5328.205931009994,-964.0017292799967,25167.478258559997 2022-08-09,23:07:59.000,221,9581687,-795,0,1660086479,5328.306975659994,-964.0299258000014,25167.631975200005 2022-08-09,23:08:00.000,221,9581748,-795,0,1660086480,5328.360866139992,-964.0651714499982,25167.652936560007 2022-08-09,23:08:01.000,221,9581774,-315,0,1660086481,5328.354129829997,-964.0933679699956,25167.604026720008 2022-08-09,23:08:02.000,221,9581752,-35,0,1660086482,5328.387811379995,-964.1074662300016,25167.604026720008 2022-08-09,23:08:03.000,221,9581668,525,0,1660086483,5328.408020309995,-964.135662749999,25167.55511688001 2022-08-09,23:08:04.000,221,9581764,-795,0,1660086484,5328.3473935199945,-964.0933679699956,25167.366464640007 2022-08-09,23:08:05.000,221,9581691,-795,0,1660086485,5328.475383409997,-964.0651714499982,25167.492232800003 2022-08-09,23:08:06.000,221,9581685,-795,0,1660086486,5328.414756619997,-964.0581223199988,25167.33851616001 2022-08-09,23:08:07.000,221,9581734,-795,0,1660086487,5328.509064959995,-964.008778409996,25167.492232800003 2022-08-09,23:08:08.000,221,9581718,-795,0,1660086488,5328.509064959995,-963.9523853700011,25167.38742600001 2022-08-09,23:08:09.000,221,9581673,605,0,1660086489,5328.509064959995,-963.9030414599983,25167.47127144 2022-08-09,23:08:10.000,221,9581753,-795,0,1660086490,5328.515801269998,-963.9030414599983,25167.464284320005 2022-08-09,23:08:11.000,221,9581753,645,0,1660086491,5328.488856029995,-963.8748449400009,25167.436335840008 2022-08-09,23:08:12.000,221,9581743,-795,0,1660086492,5328.4955923399975,-963.8818940700003,25167.443322960004 2022-08-09,23:08:13.000,221,9581690,-795,0,1660086493,5328.536010199998,-963.8677958100016,25167.443322960004 2022-08-09,23:08:14.000,221,9581772,-795,0,1660086494,5328.515801269998,-963.8184518999988,25167.478258559997 2022-08-09,23:08:15.000,221,9581692,-795,0,1660086495,5328.515801269998,-963.8114027699994,25167.52018128 2022-08-09,23:08:16.000,221,9581745,725,0,1660086496,5328.542746509993,-963.783206250002,25167.576078239996 2022-08-09,23:08:17.000,221,9581787,-795,0,1660086497,5328.475383409997,-963.769107989996,25167.597039599998 2022-08-09,23:08:18.000,221,9581703,-795,0,1660086498,5328.468647099995,-963.7479605999979,25167.611013840004 2022-08-09,23:08:19.000,221,9581729,-795,0,1660086499,5328.434965549997,-963.7479605999979,25167.56909112 2022-08-09,23:08:20.000,221,9581709,-795,0,1660086500,5328.374338759997,-963.7479605999979,25167.513194160005 2022-08-09,23:08:21.000,221,9581727,-795,0,1660086501,5328.374338759997,-963.7338623399992,25167.562104000004 2022-08-09,23:08:22.000,221,9581702,924,0,1660086502,5328.354129829997,-963.7479605999979,25167.55511688001 2022-08-09,23:08:23.000,221,9581727,205,0,1660086503,5328.306975659994,-963.7620588599966,25167.576078239996 2022-08-09,23:08:24.000,221,9581745,-795,0,1660086504,5328.280030419999,-963.7268132099998,25167.59005248 2022-08-09,23:08:25.000,221,9581741,685,0,1660086505,5328.239612559999,-963.7550097299973,25167.611013840004 2022-08-09,23:08:26.000,221,9581763,-795,0,1660086506,5328.199194699999,-963.7197640800005,25167.597039599998 2022-08-09,23:08:27.000,221,9581739,-795,0,1660086507,5328.165513149994,-963.7338623399992,25167.548129759998 2022-08-09,23:08:28.000,221,9581811,1005,0,1660086508,5328.030786949996,-963.677469299997,25167.583065360006 2022-08-09,23:08:29.000,221,9581707,965,0,1660086509,5328.044259569993,-963.6492727799996,25167.45031008 2022-08-09,23:08:30.000,221,9581673,-795,0,1660086510,5328.098150049998,-963.6210762600022,25167.59005248 2022-08-09,23:08:31.000,221,9581701,-795,0,1660086511,5328.037523259998,-963.5787814799987,25167.541142640002 2022-08-09,23:08:32.000,221,9581742,605,0,1660086512,5328.044259569993,-963.5576340900006,25167.562104000004 2022-08-09,23:08:33.000,221,9581731,-795,0,1660086513,5328.017314329998,-963.4941919199991,25167.55511688001 2022-08-09,23:08:34.000,221,9581706,-795,0,1660086514,5328.030786949996,-963.5012410499985,25167.541142640002 2022-08-09,23:08:35.000,221,9581761,445,0,1660086515,5328.017314329998,-963.4730445300011,25167.492232800003 2022-08-09,23:08:36.000,221,9581724,-795,0,1660086516,5328.024050639993,-963.4589462699951,25167.478258559997 2022-08-09,23:08:37.000,221,9581718,85,0,1660086517,5328.030786949996,-963.4800936600004,25167.492232800003 2022-08-09,23:08:38.000,221,9581763,-195,0,1660086518,5328.1048863599935,-963.4800936600004,25167.478258559997 2022-08-09,23:08:39.000,221,9581742,805,0,1660086519,5328.098150049998,-963.5012410499985,25167.4223616 2022-08-09,23:08:40.000,221,9581737,-795,0,1660086520,5328.145304219994,-963.5364866999953,25167.541142640002 2022-08-09,23:08:41.000,221,9581674,285,0,1660086521,5328.185722079994,-963.5858306099981,25167.513194160005 2022-08-09,23:08:42.000,221,9581652,-795,0,1660086522,5328.2328762499965,-963.6704201699977,25167.576078239996 2022-08-09,23:08:43.000,221,9581708,445,0,1660086523,5328.199194699999,-963.7268132099998,25167.541142640002 2022-08-09,23:08:44.000,221,9581759,1125,0,1660086524,5328.158776839999,-963.7761571199953,25167.49921992 2022-08-09,23:08:45.000,221,9581701,-795,0,1660086525,5328.152040529996,-963.8889431999996,25167.562104000004 2022-08-09,23:08:46.000,221,9581721,-795,0,1660086526,5328.1048863599935,-963.9453362400018,25167.576078239996 2022-08-09,23:08:47.000,221,9581660,-795,0,1660086527,5327.916269679998,-964.0299258000014,25167.47127144 2022-08-09,23:08:48.000,221,9581765,-795,0,1660086528,5327.956687539998,-964.1004171000022,25167.68787216 2022-08-09,23:08:49.000,221,9581735,845,0,1660086529,5327.909533369995,-964.1074662300016,25167.652936560007 2022-08-09,23:08:50.000,221,9581810,285,0,1660086530,5327.788279789995,-964.1779575299952,25167.652936560007 2022-08-09,23:08:51.000,221,9581790,-515,0,1660086531,5327.619872039999,-964.1991049200005,25167.645949439997 2022-08-09,23:08:52.000,221,9581622,-795,0,1660086532,5327.498618459998,-964.1638592699965,25167.597039599998 2022-08-09,23:08:53.000,221,9581828,-795,0,1660086533,5327.404310119993,-964.1497610099977,25167.576078239996 2022-08-09,23:08:54.000,221,9581720,-795,0,1660086534,5327.316738089998,-964.1497610099977,25167.611013840004 2022-08-09,23:08:55.000,221,9581755,-795,0,1660086535,5327.283056539993,-964.1004171000022,25167.59005248 2022-08-09,23:08:56.000,221,9581785,-795,0,1660086536,5327.235902369997,-964.0299258000014,25167.576078239996 2022-08-09,23:08:57.000,221,9581753,485,0,1660086537,5327.262847609993,-963.9594345000005,25167.52018128 2022-08-09,23:08:58.000,221,9581744,1045,0,1660086538,5327.283056539993,-963.895992329999,25167.513194160005 2022-08-09,23:08:59.000,221,9581727,-795,0,1660086539,5327.296529159998,-963.7620588599966,25167.50620704001 2022-08-09,23:09:00.000,221,9581731,-795,0,1660086540,5327.283056539993,-963.7338623399992,25167.310567679997 2022-08-09,23:09:01.000,221,9581752,-795,0,1660086541,5327.424519049993,-963.6422236500002,25167.40140024 2022-08-09,23:09:02.000,221,9581758,-795,0,1660086542,5327.552508939996,-963.5928797399974,25167.345503280005 2022-08-09,23:09:03.000,221,9581709,-795,0,1660086543,5327.714180379997,-963.4871427899998,25167.408387359996 2022-08-09,23:09:04.000,221,9581741,-475,0,1660086544,5327.848906579995,-963.4589462699951,25167.394413120004 2022-08-09,23:09:05.000,221,9581715,-795,0,1660086545,5327.943214919993,-963.4025532300002,25167.38742600001 2022-08-09,23:09:06.000,221,9581771,-795,0,1660086546,5328.044259569993,-963.3673075799961,25167.38742600001 2022-08-09,23:09:07.000,221,9581720,685,0,1660086547,5328.1385679099985,-963.3532093199974,25167.373451760002 2022-08-09,23:09:08.000,221,9581678,-795,0,1660086548,5328.192458389996,-963.3673075799961,25167.345503280005 2022-08-09,23:09:09.000,221,9581771,445,0,1660086549,5328.320448279999,-963.3532093199974,25167.310567679997 2022-08-09,23:09:10.000,221,9581766,805,0,1660086550,5328.259821489999,-963.3602584499968,25167.23370936 2022-08-09,23:09:11.000,221,9581698,765,0,1660086551,5328.3473935199945,-963.3884549700015,25167.4223616 2022-08-09,23:09:12.000,221,9581770,1445,0,1660086552,5328.374338759997,-963.4237006199983,25167.429348719998 2022-08-09,23:09:13.000,221,9581749,485,0,1660086553,5328.408020309995,-963.4871427899998,25167.464284320005 2022-08-09,23:09:14.000,221,9581725,-795,0,1660086554,5328.401283999992,-963.5364866999953,25167.464284320005 2022-08-09,23:09:15.000,221,9581764,-795,0,1660086555,5328.394547689997,-963.5928797399974,25167.457297199995 2022-08-09,23:09:16.000,221,9581747,885,0,1660086556,5328.340657209999,-963.6704201699977,25167.464284320005 2022-08-09,23:09:17.000,221,9581737,-795,0,1660086557,5328.293503039997,-963.7761571199953,25167.527168399996 2022-08-09,23:09:18.000,221,9581788,-635,0,1660086558,5328.313711969997,-963.80435364,25167.513194160005 2022-08-09,23:09:19.000,221,9581728,-795,0,1660086559,5328.300239349999,-963.8677958100016,25167.55511688001 2022-08-09,23:09:20.000,221,9581717,-795,0,1660086560,5328.239612559999,-963.9382871099951,25167.485245680007 2022-08-09,23:09:21.000,221,9581759,-315,0,1660086561,5328.273294109997,-963.9876310199979,25167.562104000004 2022-08-09,23:09:22.000,221,9581766,-795,0,1660086562,5328.246348869994,-963.9876310199979,25167.576078239996 2022-08-09,23:09:23.000,221,9581765,805,0,1660086563,5328.293503039997,-964.008778409996,25167.50620704001 2022-08-09,23:09:24.000,221,9581780,245,0,1660086564,5328.300239349999,-964.0510731899994,25167.534155520007 2022-08-09,23:09:25.000,221,9581737,-795,0,1660086565,5328.259821489999,-964.0440240600001,25167.415374480006 2022-08-09,23:09:26.000,221,9581717,-795,0,1660086566,5328.306975659994,-964.0440240600001,25167.3524904 2022-08-09,23:09:27.000,221,9581711,1045,0,1660086567,5328.428229239995,-964.008778409996,25167.49921992 2022-08-09,23:09:28.000,221,9581741,-195,0,1660086568,5328.515801269998,-963.9664836299999,25167.513194160005 2022-08-09,23:09:29.000,221,9581765,-795,0,1660086569,5328.502328649993,-963.9664836299999,25167.296593440005 2022-08-09,23:09:30.000,221,9581700,-795,0,1660086570,5328.603373299993,-963.8818940700003,25167.443322960004 2022-08-09,23:09:31.000,221,9581769,-795,0,1660086571,5328.657263779998,-963.8395992899968,25167.380438879998 2022-08-09,23:09:32.000,221,9581768,-635,0,1660086572,5328.785253669994,-963.7761571199953,25167.55511688001 2022-08-09,23:09:33.000,221,9581762,-795,0,1660086573,5328.866089389994,-963.7127149500011,25167.50620704001 2022-08-09,23:09:34.000,221,9581745,-795,0,1660086574,5328.940188799999,-963.6704201699977,25167.492232800003 2022-08-09,23:09:35.000,221,9581804,845,0,1660086575,5328.960397729992,-963.6140271299955,25167.534155520007 2022-08-09,23:09:36.000,221,9581737,-555,0,1660086576,5329.068178689995,-963.5576340900006,25167.61800096 2022-08-09,23:09:37.000,221,9581722,-515,0,1660086577,5329.189432269995,-963.5012410499985,25167.652936560007 2022-08-09,23:09:38.000,221,9581751,-795,0,1660086578,5329.270267989996,-963.4659954000017,25167.68787216 2022-08-09,23:09:39.000,221,9581773,1485,0,1660086579,5329.310685849996,-963.4589462699951,25167.729794880004 2022-08-09,23:09:40.000,221,9581686,924,0,1660086580,5329.310685849996,-963.4237006199983,25167.59005248 2022-08-09,23:09:41.000,221,9581717,-795,0,1660086581,5329.378048949999,-963.437798879997,25167.715820639998 2022-08-09,23:09:42.000,221,9581689,685,0,1660086582,5329.425203119994,-963.4448480099963,25167.799666080005 2022-08-09,23:09:43.000,221,9581736,-795,0,1660086583,5329.472357289997,-963.4659954000017,25167.83460168 2022-08-09,23:09:44.000,221,9581783,725,0,1660086584,5329.512775149997,-963.4659954000017,25167.862550159996 2022-08-09,23:09:45.000,221,9581768,-795,0,1660086585,5329.573401939997,-963.5364866999953,25167.918447120006 2022-08-09,23:09:46.000,221,9581741,-795,0,1660086586,5329.607083489995,-963.5928797399974,25167.92543424 2022-08-09,23:09:47.000,221,9581737,-795,0,1660086587,5329.5666656299945,-963.656321909999,25167.95338272 2022-08-09,23:09:48.000,221,9581753,-795,0,1660086588,5329.5666656299945,-963.783206250002,25167.876524400002 2022-08-09,23:09:49.000,221,9581767,565,0,1660086589,5329.5666656299945,-963.8889431999996,25167.911459999996 2022-08-09,23:09:50.000,221,9581758,-515,0,1660086590,5329.539720389999,-964.0440240600001,25167.883511519998 2022-08-09,23:09:51.000,221,9581698,-795,0,1660086591,5329.539720389999,-964.1638592699965,25167.981331199997 2022-08-09,23:09:52.000,221,9581744,-795,0,1660086592,5329.546456699994,-964.2766453500008,25167.92543424 2022-08-09,23:09:53.000,221,9581755,-795,0,1660086593,5329.519511459999,-964.3259892599963,25167.876524400002 2022-08-09,23:09:54.000,221,9581737,-795,0,1660086594,5329.445412049994,-964.3612349100003,25167.946395600004 2022-08-09,23:09:55.000,221,9581743,-795,0,1660086595,5329.351103709996,-964.4458244699999,25167.95338272 2022-08-09,23:09:56.000,221,9581770,-114,0,1660086596,5329.202904889993,-964.4740209899974,25167.90447288 2022-08-09,23:09:57.000,221,9581703,445,0,1660086597,5329.081651309993,-964.5163157700008,25167.869537280007 2022-08-09,23:09:58.000,221,9581763,1085,0,1660086598,5329.034497139997,-964.5727088099957,25167.83460168 2022-08-09,23:09:59.000,221,9581731,-795,0,1660086599,5328.987342969995,-964.6220527199985,25167.799666080005 2022-08-09,23:10:00.000,221,9581686,-795,0,1660086600,5328.919979869999,-964.5797579400023,25167.83460168 2022-08-09,23:10:01.000,221,9581711,-795,0,1660086601,5328.818935219999,-964.6079544599997,25167.827614560003 2022-08-09,23:10:02.000,221,9581734,-795,0,1660086602,5328.825671529994,-964.593856200001,25167.827614560003 2022-08-09,23:10:03.000,221,9581715,-795,0,1660086603,5328.778517359999,-964.5515614199976,25167.792678959995 2022-08-09,23:10:04.000,221,9581772,-795,0,1660086604,5328.791989979996,-964.5304140299995,25167.778704720004 2022-08-09,23:10:05.000,221,9581726,1085,0,1660086605,5328.785253669994,-964.4881192499961,25167.729794880004 2022-08-09,23:10:06.000,221,9581751,-195,0,1660086606,5328.839144149999,-964.466971859998,25167.68787216 2022-08-09,23:10:07.000,221,9581749,-235,0,1660086607,5328.758308429999,-964.4810701199967,25167.55511688001 2022-08-09,23:10:08.000,221,9581733,845,0,1660086608,5328.9469251099945,-964.3964805599971,25167.778704720004 2022-08-09,23:10:09.000,221,9581705,165,0,1660086609,5328.973870349997,-964.3612349100003,25167.813640319997 2022-08-09,23:10:10.000,221,9581741,845,0,1660086610,5329.000815589992,-964.3682840399997,25167.792678959995 2022-08-09,23:10:11.000,221,9581811,445,0,1660086611,5329.007551899995,-964.3259892599963,25167.83460168 2022-08-09,23:10:12.000,221,9581720,965,0,1660086612,5329.047969759995,-964.3189401299969,25167.8066532 2022-08-09,23:10:13.000,221,9581708,-795,0,1660086613,5329.068178689995,-964.3118909999976,25167.8066532 2022-08-09,23:10:14.000,221,9581771,-795,0,1660086614,5329.0614423799925,-964.2836944800001,25167.813640319997 2022-08-09,23:10:15.000,221,9581745,-795,0,1660086615,5329.081651309993,-964.262547090002,25167.820627440007 2022-08-09,23:10:16.000,221,9581719,-795,0,1660086616,5329.074914999997,-964.227301439998,25167.897485760004 2022-08-09,23:10:17.000,221,9581716,-795,0,1660086617,5329.0614423799925,-964.227301439998,25167.897485760004 2022-08-09,23:10:18.000,221,9581730,-675,0,1660086618,5329.000815589992,-964.2061540499999,25167.918447120006 2022-08-09,23:10:19.000,221,9581812,-795,0,1660086619,5328.9469251099945,-964.2202523099986,25167.848575920005 2022-08-09,23:10:20.000,221,9581725,-795,0,1660086620,5328.919979869999,-964.1850066600018,25167.820627440007 2022-08-09,23:10:21.000,221,9581738,765,0,1660086621,5328.859353079999,-964.1638592699965,25167.876524400002 2022-08-09,23:10:22.000,221,9581727,-795,0,1660086622,5328.751572119996,-964.1497610099977,25167.799666080005 2022-08-09,23:10:23.000,221,9581726,-795,0,1660086623,5328.778517359999,-964.135662749999,25167.876524400002 2022-08-09,23:10:24.000,221,9581706,-795,0,1660086624,5328.778517359999,-964.114515360001,25167.90447288 2022-08-09,23:10:25.000,221,9581721,-795,0,1660086625,5328.812198909996,-964.0581223199988,25167.946395600004 2022-08-09,23:10:26.000,221,9581746,-114,0,1660086626,5328.812198909996,-964.0722205799975,25167.946395600004 2022-08-09,23:10:27.000,221,9581760,-795,0,1660086627,5328.832407839996,-964.0581223199988,25167.897485760004 2022-08-09,23:10:28.000,221,9581732,-795,0,1660086628,5328.899770939999,-964.0299258000014,25167.813640319997 2022-08-09,23:10:29.000,221,9581765,-795,0,1660086629,5328.899770939999,-964.022876670002,25167.708833520002 2022-08-09,23:10:30.000,221,9581731,-795,0,1660086630,5328.953661419997,-964.0651714499982,25167.604026720008 2022-08-09,23:10:31.000,221,9581748,-795,0,1660086631,5329.175959649998,-964.0510731899994,25167.897485760004 2022-08-09,23:10:32.000,221,9581717,965,0,1660086632,5329.3376310899985,-964.0863188399962,25167.967356960005 2022-08-09,23:10:33.000,221,9581718,565,0,1660086633,5329.438675739999,-964.0792697099969,25167.911459999996 2022-08-09,23:10:34.000,221,9581672,-795,0,1660086634,5329.492566219997,-964.1215644900003,25167.932421359998 2022-08-09,23:10:35.000,221,9581830,605,0,1660086635,5329.5666656299945,-964.1427118799984,25167.95338272 2022-08-09,23:10:36.000,221,9581693,845,0,1660086636,5329.600347179992,-964.1568101399971,25167.939408480008 2022-08-09,23:10:37.000,221,9581745,-795,0,1660086637,5329.620556109992,-964.2061540499999,25167.97434408 2022-08-09,23:10:38.000,221,9581776,-795,0,1660086638,5329.627292419995,-964.2061540499999,25167.995305440003 2022-08-09,23:10:39.000,221,9581766,565,0,1660086639,5329.573401939997,-964.1991049200005,25168.016266800005 2022-08-09,23:10:40.000,221,9581750,-795,0,1660086640,5329.559929319999,-964.2202523099986,25168.065176640004 2022-08-09,23:10:41.000,221,9581748,165,0,1660086641,5329.431939429996,-964.2202523099986,25168.051202399998 2022-08-09,23:10:42.000,221,9581741,445,0,1660086642,5329.418466809999,-964.2132031799993,25168.065176640004 2022-08-09,23:10:43.000,221,9581755,85,0,1660086643,5329.283740609993,-964.2202523099986,25168.037228160007 2022-08-09,23:10:44.000,221,9581695,805,0,1660086644,5329.196168579998,-964.2202523099986,25168.037228160007 2022-08-09,23:10:45.000,221,9581701,-795,0,1660086645,5329.122069169993,-964.2343505699973,25168.030241039996 2022-08-09,23:10:46.000,221,9581790,-595,0,1660086646,5329.034497139997,-964.248448829996,25168.00229256 2022-08-09,23:10:47.000,221,9581703,1445,0,1660086647,5328.9469251099945,-964.227301439998,25168.00229256 2022-08-09,23:10:48.000,221,9581702,-795,0,1660086648,5328.906507249994,-964.2695962200014,25168.030241039996 2022-08-09,23:10:49.000,221,9581735,-795,0,1660086649,5328.845880459994,-964.2766453500008,25167.95338272 2022-08-09,23:10:50.000,221,9581730,-795,0,1660086650,5328.812198909996,-964.3330383899956,25167.960369839995 2022-08-09,23:10:51.000,221,9581751,-795,0,1660086651,5328.731363189996,-964.3964805599971,25167.911459999996 2022-08-09,23:10:52.000,221,9581732,5,0,1660086652,5328.643791159993,-964.4387753400006,25167.743769119996 2022-08-09,23:10:53.000,221,9581725,565,0,1660086653,5328.690945329996,-964.5022175100021,25167.83460168 2022-08-09,23:10:54.000,221,9581787,1085,0,1660086654,5328.650527469996,-964.5445122899982,25167.869537280007 2022-08-09,23:10:55.000,221,9581784,845,0,1660086655,5328.677472709998,-964.6361509799972,25167.848575920005 2022-08-09,23:10:56.000,221,9581760,-795,0,1660086656,5328.576428059998,-964.7348387999955,25167.68787216 2022-08-09,23:10:57.000,221,9581730,-795,0,1660086657,5328.670736399996,-964.8053300999964,25167.85556304 2022-08-09,23:10:58.000,221,9581737,-795,0,1660086658,5328.583164369993,-964.8828705299966,25167.736782 2022-08-09,23:10:59.000,221,9581759,-795,0,1660086659,5328.556219129998,-964.9392635699987,25167.83460168 2022-08-09,23:11:00.000,221,9581704,485,0,1660086660,5328.448438169995,-965.0238531299983,25167.75774336 2022-08-09,23:11:01.000,221,9581736,-795,0,1660086661,5328.468647099995,-965.1013935599985,25167.827614560003 2022-08-09,23:11:02.000,221,9581764,-715,0,1660086662,5328.401283999992,-965.129590079996,25167.750756240006 2022-08-09,23:11:03.000,221,9581731,-795,0,1660086663,5328.354129829997,-965.1366392099953,25167.75774336 2022-08-09,23:11:04.000,221,9581731,-795,0,1660086664,5328.313711969997,-965.1718848599994,25167.799666080005 2022-08-09,23:11:05.000,221,9581754,-795,0,1660086665,5328.333920899997,-965.2000813799968,25167.72280776001 2022-08-09,23:11:06.000,221,9581735,565,0,1660086666,5328.313711969997,-965.2141796399956,25167.764730479998 2022-08-09,23:11:07.000,221,9581689,-795,0,1660086667,5328.354129829997,-965.2282779000016,25167.750756240006 2022-08-09,23:11:08.000,221,9581704,45,0,1660086668,5328.333920899997,-965.2141796399956,25167.68787216 2022-08-09,23:11:09.000,221,9581767,-795,0,1660086669,5328.414756619997,-965.1930322499975,25167.68787216 2022-08-09,23:11:10.000,221,9581800,805,0,1660086670,5328.4955923399975,-965.16483573,25167.631975200005 2022-08-09,23:11:11.000,221,9581706,-795,0,1660086671,5328.616845919998,-965.1084426899979,25167.715820639998 2022-08-09,23:11:12.000,221,9581743,-795,0,1660086672,5328.758308429999,-965.0802461700005,25167.715820639998 2022-08-09,23:11:13.000,221,9581746,965,0,1660086673,5328.866089389994,-965.037951389997,25167.652936560007 2022-08-09,23:11:14.000,221,9581693,765,0,1660086674,5329.041233449992,-964.9674600899962,25167.701846400007 2022-08-09,23:11:15.000,221,9581718,-795,0,1660086675,5329.175959649998,-964.92516531,25167.694859279996 2022-08-09,23:11:16.000,221,9581715,-395,0,1660086676,5329.290476919996,-964.8617231399985,25167.652936560007 2022-08-09,23:11:17.000,221,9581735,-795,0,1660086677,5329.391521569996,-964.7771335799989,25167.611013840004 2022-08-09,23:11:18.000,221,9581692,-795,0,1660086678,5329.5666656299945,-964.7348387999955,25167.652936560007 2022-08-09,23:11:19.000,221,9581712,965,0,1660086679,5329.687919209995,-964.6784457600006,25167.778704720004 2022-08-09,23:11:20.000,221,9581698,-795,0,1660086680,5329.775491239998,-964.6220527199985,25167.799666080005 2022-08-09,23:11:21.000,221,9581729,-795,0,1660086681,5329.856326959998,-964.6009053300004,25167.84158880001 2022-08-09,23:11:22.000,221,9581739,-795,0,1660086682,5329.842854339993,-964.5656596799963,25167.85556304 2022-08-09,23:11:23.000,221,9581774,-795,0,1660086683,5329.856326959998,-964.558610549997,25167.876524400002 2022-08-09,23:11:24.000,221,9581707,-795,0,1660086684,5329.822645409993,-964.5656596799963,25167.869537280007 2022-08-09,23:11:25.000,221,9581710,-795,0,1660086685,5329.782227549993,-964.558610549997,25167.918447120006 2022-08-09,23:11:26.000,221,9581739,-795,0,1660086686,5329.741809689993,-964.558610549997,25167.911459999996 2022-08-09,23:11:27.000,221,9581728,-795,0,1660086687,5329.593610869997,-964.6009053300004,25167.848575920005 2022-08-09,23:11:28.000,221,9581756,-235,0,1660086688,5329.613819799997,-964.6432001099965,25168.037228160007 2022-08-09,23:11:29.000,221,9581694,365,0,1660086689,5329.512775149997,-964.6502492399959,25168.051202399998 2022-08-09,23:11:30.000,221,9581746,885,0,1660086690,5329.425203119994,-964.706642279998,25168.02325392 2022-08-09,23:11:31.000,221,9581729,1245,0,1660086691,5329.223113819993,-964.7841827099983,25167.750756240006 2022-08-09,23:11:32.000,221,9581759,885,0,1660086692,5329.142278099993,-964.798280969997,25167.918447120006 2022-08-09,23:11:33.000,221,9581734,-795,0,1660086693,5328.967134039995,-964.8335266200011,25167.78569184 2022-08-09,23:11:34.000,221,9581715,-795,0,1660086694,5329.027760829995,-964.8546740099991,25167.911459999996 2022-08-09,23:11:35.000,221,9581724,5,0,1660086695,5328.960397729992,-964.8687722699979,25167.939408480008 2022-08-09,23:11:36.000,221,9581740,-795,0,1660086696,5328.913243559997,-964.9040179200019,25167.897485760004 2022-08-09,23:11:37.000,221,9581726,-795,0,1660086697,5328.872825699997,-964.92516531,25167.862550159996 2022-08-09,23:11:38.000,221,9581736,1085,0,1660086698,5328.913243559997,-964.9392635699987,25167.848575920005 2022-08-09,23:11:39.000,221,9581771,-795,0,1660086699,5328.893034629997,-964.9181161800007,25167.799666080005 2022-08-09,23:11:40.000,221,9581796,-795,0,1660086700,5328.893034629997,-964.9674600899962,25167.715820639998 2022-08-09,23:11:41.000,221,9581789,-315,0,1660086701,5328.967134039995,-964.9815583500022,25167.715820639998 2022-08-09,23:11:42.000,221,9581719,-795,0,1660086702,5329.047969759995,-964.9886074800015,25167.715820639998 2022-08-09,23:11:43.000,221,9581814,-795,0,1660086703,5329.128805479995,-964.9674600899962,25167.680885040005 2022-08-09,23:11:44.000,221,9581774,-795,0,1660086704,5329.216377509998,-964.9604109599968,25167.694859279996 2022-08-09,23:11:45.000,221,9581739,-795,0,1660086705,5329.324158469994,-964.9674600899962,25167.680885040005 2022-08-09,23:11:46.000,221,9581706,-795,0,1660086706,5329.398257879999,-965.0027057400002,25167.67389792001 2022-08-09,23:11:47.000,221,9581770,-795,0,1660086707,5329.4521483599965,-965.0027057400002,25167.652936560007 2022-08-09,23:11:48.000,221,9581694,765,0,1660086708,5329.479093599999,-965.016803999999,25167.624988079995 2022-08-09,23:11:49.000,221,9581705,-35,0,1660086709,5329.539720389999,-965.0097548699996,25167.67389792001 2022-08-09,23:11:50.000,221,9581730,-795,0,1660086710,5329.5666656299945,-965.0027057400002,25167.67389792001 2022-08-09,23:11:51.000,221,9581685,-795,0,1660086711,5329.600347179992,-965.0097548699996,25167.736782 2022-08-09,23:11:52.000,221,9581703,725,0,1660086712,5329.593610869997,-964.9956566100009,25167.764730479998 2022-08-09,23:11:53.000,221,9581727,445,0,1660086713,5329.593610869997,-964.9956566100009,25167.743769119996 2022-08-09,23:11:54.000,221,9581686,-795,0,1660086714,5329.546456699994,-964.9745092199955,25167.792678959995 2022-08-09,23:11:55.000,221,9581767,-795,0,1660086715,5329.512775149997,-964.9392635699987,25167.764730479998 2022-08-09,23:11:56.000,221,9581750,-795,0,1660086716,5329.492566219997,-964.9322144399994,25167.778704720004 2022-08-09,23:11:57.000,221,9581792,-795,0,1660086717,5329.438675739999,-964.9181161800007,25167.820627440007 2022-08-09,23:11:58.000,221,9581686,-795,0,1660086718,5329.411730499996,-964.8899196599959,25167.813640319997 2022-08-09,23:11:59.000,221,9581754,565,0,1660086719,5329.364576329994,-964.8617231399985,25167.771717600008 2022-08-09,23:12:00.000,221,9581736,765,0,1660086720,5329.431939429996,-964.8264774900017,25167.89049864001 2022-08-09,23:12:01.000,221,9581705,1045,0,1660086721,5329.465620979994,-964.8194283599951,25167.876524400002 2022-08-09,23:12:02.000,221,9581769,-795,0,1660086722,5329.472357289997,-964.8053300999964,25167.85556304 2022-08-09,23:12:03.000,221,9581684,605,0,1660086723,5329.526247769994,-964.8194283599951,25167.897485760004 2022-08-09,23:12:04.000,221,9581719,-795,0,1660086724,5329.593610869997,-964.8123792299957,25167.862550159996 2022-08-09,23:12:05.000,221,9581698,1405,0,1660086725,5329.728337069995,-964.798280969997,25167.813640319997 2022-08-09,23:12:06.000,221,9581734,-235,0,1660086726,5329.775491239998,-964.8123792299957,25167.84158880001 2022-08-09,23:12:07.000,221,9581807,-795,0,1660086727,5329.950635299996,-964.8053300999964,25167.85556304 2022-08-09,23:12:08.000,221,9581718,-795,0,1660086728,5330.065152569994,-964.7912318399976,25167.869537280007 2022-08-09,23:12:09.000,221,9581705,-795,0,1660086729,5330.199878769992,-964.8123792299957,25167.911459999996 2022-08-09,23:12:10.000,221,9581678,-795,0,1660086730,5330.287450799995,-964.8123792299957,25167.869537280007 2022-08-09,23:12:11.000,221,9581704,-795,0,1660086731,5330.395231759998,-964.8123792299957,25167.84158880001 2022-08-09,23:12:12.000,221,9581749,1165,0,1660086732,5330.462594859993,-964.8405757500004,25167.813640319997 2022-08-09,23:12:13.000,221,9581750,-795,0,1660086733,5330.509749029996,-964.8405757500004,25167.75774336 2022-08-09,23:12:14.000,221,9581724,-195,0,1660086734,5330.543430579994,-964.8194283599951,25167.827614560003 2022-08-09,23:12:15.000,221,9581694,-795,0,1660086735,5330.631002609996,-964.7559861900008,25167.862550159996 2022-08-09,23:12:16.000,221,9581678,365,0,1660086736,5330.691629399997,-964.7207405399968,25167.939408480008 2022-08-09,23:12:17.000,221,9581741,-235,0,1660086737,5330.725310949994,-964.6925440199993,25167.946395600004 2022-08-09,23:12:18.000,221,9581777,-795,0,1660086738,5330.758992499999,-964.6432001099965,25168.00927968001 2022-08-09,23:12:19.000,221,9581735,885,0,1660086739,5330.772465119997,-964.6502492399959,25167.995305440003 2022-08-09,23:12:20.000,221,9581697,-434,0,1660086740,5330.7657288099945,-964.6432001099965,25167.981331199997 2022-08-09,23:12:21.000,221,9581761,805,0,1660086741,5330.799410359992,-964.6291018499978,25167.995305440003 2022-08-09,23:12:22.000,221,9581757,205,0,1660086742,5330.839828219992,-964.6079544599997,25168.030241039996 2022-08-09,23:12:23.000,221,9581706,-795,0,1660086743,5330.846564529995,-964.593856200001,25168.07216376 2022-08-09,23:12:24.000,221,9581728,-195,0,1660086744,5330.873509769997,-964.5868070700017,25168.135047840005 2022-08-09,23:12:25.000,221,9581698,-795,0,1660086745,5330.900455009993,-964.593856200001,25168.16998344 2022-08-09,23:12:26.000,221,9581714,-795,0,1660086746,5330.893718699997,-964.5797579400023,25168.149022079997 2022-08-09,23:12:27.000,221,9581758,-795,0,1660086747,5330.8802460799925,-964.6009053300004,25168.16998344 2022-08-09,23:12:28.000,221,9581716,-795,0,1660086748,5330.7657288099945,-964.6432001099965,25168.05818952001 2022-08-09,23:12:29.000,221,9581749,-795,0,1660086749,5330.806146669995,-964.6502492399959,25168.1210736 2022-08-09,23:12:30.000,221,9581752,-795,0,1660086750,5330.772465119997,-964.6713966300013,25168.14203496 2022-08-09,23:12:31.000,221,9581739,-795,0,1660086751,5330.738783569999,-964.6925440199993,25168.232867520004 2022-08-09,23:12:32.000,221,9581802,-675,0,1660086752,5330.5569031999985,-964.7277896699961,25168.100112239998 2022-08-09,23:12:33.000,221,9581808,-795,0,1660086753,5330.536694269998,-964.7771335799989,25168.149022079997 2022-08-09,23:12:34.000,221,9581725,-795,0,1660086754,5330.496276409998,-964.8194283599951,25168.22588040001 2022-08-09,23:12:35.000,221,9581723,-795,0,1660086755,5330.435649619998,-964.8476248799998,25168.162996320003 2022-08-09,23:12:36.000,221,9581766,-795,0,1660086756,5330.321132349993,-964.8828705299966,25168.204919040007 2022-08-09,23:12:37.000,221,9581709,-195,0,1660086757,5330.220087699992,-964.9110670500013,25168.149022079997 2022-08-09,23:12:38.000,221,9581676,-795,0,1660086758,5330.065152569994,-964.9674600899962,25168.037228160007 2022-08-09,23:12:39.000,221,9581729,365,0,1660086759,5330.044943639994,-964.9815583500022,25168.128060719995 2022-08-09,23:12:40.000,221,9581753,-795,0,1660086760,5329.896744819998,-965.016803999999,25168.114086480004 2022-08-09,23:12:41.000,221,9581786,-74,0,1660086761,5329.896744819998,-965.0590987799951,25168.114086480004 2022-08-09,23:12:42.000,221,9581680,-795,0,1660086762,5329.539720389999,-965.0731970400011,25167.715820639998 2022-08-09,23:12:43.000,221,9581755,445,0,1660086763,5329.815909099998,-965.0943444299992,25168.037228160007 2022-08-09,23:12:44.000,221,9581686,525,0,1660086764,5329.829381719996,-965.1013935599985,25168.07216376 2022-08-09,23:12:45.000,221,9581747,5,0,1660086765,5329.815909099998,-965.1154918199973,25168.00229256 2022-08-09,23:12:46.000,221,9581761,-795,0,1660086766,5329.856326959998,-965.1084426899979,25168.02325392 2022-08-09,23:12:47.000,221,9581687,-795,0,1660086767,5329.896744819998,-965.0872952999998,25168.030241039996 2022-08-09,23:12:48.000,221,9581715,325,0,1660086768,5329.997789469999,-965.0802461700005,25168.037228160007 2022-08-09,23:12:49.000,221,9581744,525,0,1660086769,5330.092097809997,-965.1013935599985,25168.065176640004 2022-08-09,23:12:50.000,221,9581701,725,0,1660086770,5330.139251979999,-965.1225409499966,25168.086138000006 2022-08-09,23:12:51.000,221,9581749,-635,0,1660086771,5330.139251979999,-965.1225409499966,25168.051202399998 2022-08-09,23:12:52.000,221,9581745,805,0,1660086772,5330.193142459997,-965.1154918199973,25168.02325392 2022-08-09,23:12:53.000,221,9581718,1125,0,1660086773,5330.253769249997,-965.1366392099953,25168.02325392 2022-08-09,23:12:54.000,221,9581732,-315,0,1660086774,5330.1661972199945,-965.1366392099953,25167.95338272 2022-08-09,23:12:55.000,221,9581776,-795,0,1660086775,5330.213351389997,-965.1577866000007,25168.016266800005 2022-08-09,23:12:56.000,221,9581774,-235,0,1660086776,5330.233560319997,-965.1718848599994,25168.156009200007 2022-08-09,23:12:57.000,221,9581649,-795,0,1660086777,5330.206615079995,-965.1718848599994,25168.162996320003 2022-08-09,23:12:58.000,221,9581668,965,0,1660086778,5330.199878769992,-965.1859831199981,25168.204919040007 2022-08-09,23:12:59.000,221,9581749,-795,0,1660086779,5330.125779359994,-965.1930322499975,25168.1210736 2022-08-09,23:13:00.000,221,9581724,-795,0,1660086780,5330.004525779994,-965.2071305099962,25168.149022079997 2022-08-09,23:13:01.000,221,9581704,-795,0,1660086781,5329.964107919994,-965.2141796399956,25168.156009200007 2022-08-09,23:13:02.000,221,9581744,725,0,1660086782,5329.876535889998,-965.1859831199981,25168.086138000006 2022-08-09,23:13:03.000,221,9581699,-795,0,1660086783,5329.836118029998,-965.143688340002,25168.135047840005 2022-08-09,23:13:04.000,221,9581695,-434,0,1660086784,5329.782227549993,-965.1366392099953,25168.17697056001 2022-08-09,23:13:05.000,221,9581745,-795,0,1660086785,5329.741809689993,-965.1013935599985,25168.197931919996 2022-08-09,23:13:06.000,221,9581792,-795,0,1660086786,5329.701391829993,-965.0943444299992,25168.22588040001 2022-08-09,23:13:07.000,221,9581811,-795,0,1660086787,5329.6946555199975,-965.0590987799951,25168.162996320003 2022-08-09,23:13:08.000,221,9581708,-795,0,1660086788,5329.640765039992,-965.0309022599977,25168.135047840005 2022-08-09,23:13:09.000,221,9581724,-795,0,1660086789,5329.674446589997,-965.016803999999,25168.135047840005 2022-08-09,23:13:10.000,221,9581728,85,0,1660086790,5329.674446589997,-965.0309022599977,25168.09312512 2022-08-09,23:13:11.000,221,9581762,645,0,1660086791,5329.728337069995,-964.9674600899962,25168.149022079997 2022-08-09,23:13:12.000,221,9581743,-675,0,1660086792,5329.748545999995,-964.9886074800015,25168.183957680005 2022-08-09,23:13:13.000,221,9581777,725,0,1660086793,5329.788963859995,-964.9745092199955,25168.107099360008 2022-08-09,23:13:14.000,221,9581674,1405,0,1660086794,5329.775491239998,-965.0097548699996,25168.079150879996 2022-08-09,23:13:15.000,221,9581787,-795,0,1660086795,5329.876535889998,-965.037951389997,25168.107099360008 2022-08-09,23:13:16.000,221,9581727,605,0,1660086796,5329.876535889998,-965.0731970400011,25168.05818952001 2022-08-09,23:13:17.000,221,9581814,-795,0,1660086797,5329.930426369996,-965.0943444299992,25168.030241039996 2022-08-09,23:13:18.000,221,9581715,-795,0,1660086798,5329.964107919994,-965.1718848599994,25168.100112239998 2022-08-09,23:13:19.000,221,9581708,1165,0,1660086799,5330.031471019996,-965.2282779000016,25168.100112239998 2022-08-09,23:13:20.000,221,9581705,-354,0,1660086800,5330.065152569994,-965.2705726799977,25168.079150879996 2022-08-09,23:13:21.000,221,9581766,-795,0,1660086801,5330.058416259999,-965.3340148499992,25168.107099360008 2022-08-09,23:13:22.000,221,9581767,-795,0,1660086802,5329.984316849994,-965.4186044099988,25167.988318320007 2022-08-09,23:13:23.000,221,9581732,-795,0,1660086803,5330.065152569994,-965.4679483200016,25168.086138000006 2022-08-09,23:13:24.000,221,9581701,-354,0,1660086804,5330.017998399999,-965.5102430999978,25168.037228160007 2022-08-09,23:13:25.000,221,9581764,-635,0,1660086805,5329.997789469999,-965.5525378800012,25168.079150879996 2022-08-09,23:13:26.000,221,9581730,1205,0,1660086806,5329.977580539999,-965.5666361399999,25168.107099360008 2022-08-09,23:13:27.000,221,9581757,-795,0,1660086807,5329.984316849994,-965.5948326599973,25168.09312512 2022-08-09,23:13:28.000,221,9581732,-795,0,1660086808,5329.984316849994,-965.5525378800012,25168.086138000006 2022-08-09,23:13:29.000,221,9581724,-795,0,1660086809,5329.984316849994,-965.5525378800012,25168.065176640004 2022-08-09,23:13:30.000,221,9581711,-675,0,1660086810,5329.997789469999,-965.5031939699984,25168.030241039996 2022-08-09,23:13:31.000,221,9581793,-795,0,1660086811,5329.977580539999,-965.4327026699975,25168.037228160007 2022-08-09,23:13:32.000,221,9581698,-395,0,1660086812,5329.943898989994,-965.3763096299954,25168.05818952001 2022-08-09,23:13:33.000,221,9581792,-795,0,1660086813,5329.890008509996,-965.2987691999951,25167.932421359998 2022-08-09,23:13:34.000,221,9581740,445,0,1660086814,5329.910217439996,-965.2071305099962,25168.00927968001 2022-08-09,23:13:35.000,221,9581748,-795,0,1660086815,5330.085361499994,-965.1225409499966,25168.00927968001 2022-08-09,23:13:36.000,221,9581715,-795,0,1660086816,5330.092097809997,-965.0590987799951,25168.00229256 2022-08-09,23:13:37.000,221,9581777,-795,0,1660086817,5330.105570429994,-964.9886074800015,25168.065176640004 2022-08-09,23:13:38.000,221,9581774,1245,0,1660086818,5330.179669839992,-964.9040179200019,25168.030241039996 2022-08-09,23:13:39.000,221,9581817,-795,0,1660086819,5330.206615079995,-964.8758213999972,25168.016266800005 2022-08-09,23:13:40.000,221,9581698,-795,0,1660086820,5330.172933529997,-964.8053300999964,25168.051202399998 2022-08-09,23:13:41.000,221,9581764,-795,0,1660086821,5330.253769249997,-964.7489370600015,25167.995305440003 2022-08-09,23:13:42.000,221,9581702,-795,0,1660086822,5330.267241869995,-964.7136914099974,25167.988318320007 2022-08-09,23:13:43.000,221,9581734,605,0,1660086823,5330.3143960399975,-964.68549489,25168.044215280002 2022-08-09,23:13:44.000,221,9581712,-795,0,1660086824,5330.327868659995,-964.6784457600006,25168.114086480004 2022-08-09,23:13:45.000,221,9581716,924,0,1660086825,5330.395231759998,-964.6713966300013,25168.14203496 2022-08-09,23:13:46.000,221,9581742,-795,0,1660086826,5330.415440689998,-964.6643475000019,25168.218893279998 2022-08-09,23:13:47.000,221,9581745,404,0,1660086827,5330.354813899998,-964.6502492399959,25168.149022079997 2022-08-09,23:13:48.000,221,9581747,-795,0,1660086828,5330.3143960399975,-964.6502492399959,25168.162996320003 2022-08-09,23:13:49.000,221,9581741,-114,0,1660086829,5330.348077589995,-964.6291018499978,25168.16998344 2022-08-09,23:13:50.000,221,9581740,885,0,1660086830,5330.2807144899925,-964.6220527199985,25168.128060719995 2022-08-09,23:13:51.000,221,9581760,-795,0,1660086831,5330.327868659995,-964.6432001099965,25168.22588040001 2022-08-09,23:13:52.000,221,9581705,924,0,1660086832,5330.300923419993,-964.6361509799972,25168.274790240008 2022-08-09,23:13:53.000,221,9581717,605,0,1660086833,5330.253769249997,-964.6150035899991,25168.260816 2022-08-09,23:13:54.000,221,9581743,205,0,1660086834,5330.267241869995,-964.5868070700017,25168.323700080007 2022-08-09,23:13:55.000,221,9581784,-795,0,1660086835,5330.186406149995,-964.5727088099957,25168.260816 2022-08-09,23:13:56.000,221,9581712,765,0,1660086836,5330.125779359994,-964.5233649000002,25168.162996320003 2022-08-09,23:13:57.000,221,9581813,-795,0,1660086837,5330.071888879997,-964.4810701199967,25168.16998344 2022-08-09,23:13:58.000,221,9581739,725,0,1660086838,5330.058416259999,-964.4740209899974,25168.107099360008 2022-08-09,23:13:59.000,221,9581734,525,0,1660086839,5330.058416259999,-964.4599227299987,25168.211906160002 2022-08-09,23:14:00.000,221,9581735,-795,0,1660086840,5330.092097809997,-964.4599227299987,25168.135047840005 2022-08-09,23:14:01.000,221,9581706,845,0,1660086841,5330.132515669997,-964.4458244699999,25168.183957680005 2022-08-09,23:14:02.000,221,9581700,1125,0,1660086842,5330.139251979999,-964.354185780001,25168.156009200007 2022-08-09,23:14:03.000,221,9581769,-755,0,1660086843,5330.132515669997,-964.3048418699982,25168.149022079997 2022-08-09,23:14:04.000,221,9581791,845,0,1660086844,5330.139251979999,-964.2343505699973,25168.16998344 2022-08-09,23:14:05.000,221,9581717,285,0,1660086845,5330.206615079995,-964.2132031799993,25168.09312512 2022-08-09,23:14:06.000,221,9581680,-795,0,1660086846,5330.240296629992,-964.1779575299952,25168.16998344 2022-08-09,23:14:07.000,221,9581681,-795,0,1660086847,5330.287450799995,-964.1568101399971,25168.218893279998 2022-08-09,23:14:08.000,221,9581724,1045,0,1660086848,5330.307659729995,-964.1215644900003,25168.253828880006 2022-08-09,23:14:09.000,221,9581746,-795,0,1660086849,5330.361550209993,-964.0863188399962,25168.253828880006 2022-08-09,23:14:10.000,221,9581750,525,0,1660086850,5330.354813899998,-964.0651714499982,25168.330687200003 2022-08-09,23:14:11.000,221,9581792,805,0,1660086851,5330.3143960399975,-964.0581223199988,25168.211906160002 2022-08-09,23:14:12.000,221,9581778,965,0,1660086852,5330.381759139993,-964.0369749300007,25168.35863568 2022-08-09,23:14:13.000,221,9581697,-795,0,1660086853,5330.428913309996,-964.0510731899994,25168.379597040002 2022-08-09,23:14:14.000,221,9581718,-795,0,1660086854,5330.381759139993,-964.022876670002,25168.365622799996 2022-08-09,23:14:15.000,221,9581724,-795,0,1660086855,5330.361550209993,-964.0017292799967,25168.35863568 2022-08-09,23:14:16.000,221,9581722,-795,0,1660086856,5330.422176999993,-963.9805818899986,25168.51235232001 2022-08-09,23:14:17.000,221,9581763,-795,0,1660086857,5330.4087043799955,-964.0017292799967,25168.484403839997 2022-08-09,23:14:18.000,221,9581747,-795,0,1660086858,5330.422176999993,-963.9876310199979,25168.617159120004 2022-08-09,23:14:19.000,221,9581783,-795,0,1660086859,5330.368286519995,-963.9735327599992,25168.5752364 2022-08-09,23:14:20.000,221,9581839,-795,0,1660086860,5330.348077589995,-963.9664836299999,25168.589210640006 2022-08-09,23:14:21.000,221,9581782,-795,0,1660086861,5330.327868659995,-963.9946801499973,25168.652094719997 2022-08-09,23:14:22.000,221,9581747,-395,0,1660086862,5330.341341279993,-963.9946801499973,25168.687030320005 2022-08-09,23:14:23.000,221,9581752,-795,0,1660086863,5330.428913309996,-964.022876670002,25168.756901520006 2022-08-09,23:14:24.000,221,9581772,765,0,1660086864,5330.435649619998,-964.0158275399954,25168.777862880008 2022-08-09,23:14:25.000,221,9581774,485,0,1660086865,5330.469331169996,-964.0510731899994,25168.749914399996 2022-08-09,23:14:26.000,221,9581749,-795,0,1660086866,5330.489540099996,-964.1215644900003,25168.826772720007 2022-08-09,23:14:27.000,221,9581781,-795,0,1660086867,5330.5232216499935,-964.1568101399971,25168.784850000004 2022-08-09,23:14:28.000,221,9581767,-795,0,1660086868,5330.563639509994,-964.1920557900012,25168.770875759998 2022-08-09,23:14:29.000,221,9581725,-795,0,1660086869,5330.5569031999985,-964.2413996999967,25168.735940160004 2022-08-09,23:14:30.000,221,9581738,-315,0,1660086870,5330.644475229994,-964.2907436099995,25168.826772720007 2022-08-09,23:14:31.000,221,9581729,-795,0,1660086871,5330.678156779999,-964.3189401299969,25168.875682560007 2022-08-09,23:14:32.000,221,9581749,-795,0,1660086872,5330.732047259997,-964.3330383899956,25168.903631040004 2022-08-09,23:14:33.000,221,9581718,-795,0,1660086873,5330.698365709999,-964.3682840399997,25168.945553760008 2022-08-09,23:14:34.000,221,9581740,805,0,1660086874,5330.624266299994,-964.3330383899956,25168.903631040004 2022-08-09,23:14:35.000,221,9581713,-795,0,1660086875,5330.5232216499935,-964.3400875200023,25168.826772720007 2022-08-09,23:14:36.000,221,9581701,-795,0,1660086876,5330.543430579994,-964.2977927399988,25168.868695439996 2022-08-09,23:14:37.000,221,9581741,924,0,1660086877,5330.401968069993,-964.248448829996,25168.777862880008 2022-08-09,23:14:38.000,221,9581678,445,0,1660086878,5330.375022829998,-964.1779575299952,25168.868695439996 2022-08-09,23:14:39.000,221,9581735,-715,0,1660086879,5330.193142459997,-964.1004171000022,25168.84074696 2022-08-09,23:14:40.000,221,9581754,525,0,1660086880,5330.145988289994,-964.022876670002,25168.89664392001 2022-08-09,23:14:41.000,221,9581707,-795,0,1660086881,5330.044943639994,-963.9594345000005,25168.952540880004 2022-08-09,23:14:42.000,221,9581700,-795,0,1660086882,5329.937162679998,-963.8889431999996,25168.959528 2022-08-09,23:14:43.000,221,9581721,404,0,1660086883,5329.795700169998,-963.8607466800022,25168.952540880004 2022-08-09,23:14:44.000,221,9581765,-795,0,1660086884,5329.6609739699925,-963.783206250002,25168.91061816 2022-08-09,23:14:45.000,221,9581671,-195,0,1660086885,5329.559929319999,-963.7550097299973,25168.89664392001 2022-08-09,23:14:46.000,221,9581739,1005,0,1660086886,5329.371312639996,-963.7127149500011,25168.701004559996 2022-08-09,23:14:47.000,221,9581739,-715,0,1660086887,5329.398257879999,-963.677469299997,25168.917605279996 2022-08-09,23:14:48.000,221,9581734,-795,0,1660086888,5329.277004299998,-963.6845184299964,25168.84074696 2022-08-09,23:14:49.000,221,9581757,-795,0,1660086889,5329.283740609993,-963.6915675599957,25168.98048936 2022-08-09,23:14:50.000,221,9581774,-795,0,1660086890,5329.256795369998,-963.6986166899951,25168.924592400006 2022-08-09,23:14:51.000,221,9581757,-795,0,1660086891,5329.162487029993,-963.769107989996,25168.784850000004 2022-08-09,23:14:52.000,221,9581685,-795,0,1660086892,5329.101860239993,-963.80435364,25168.756901520006 2022-08-09,23:14:53.000,221,9581716,725,0,1660086893,5329.115332859998,-963.8395992899968,25168.770875759998 2022-08-09,23:14:54.000,221,9581667,404,0,1660086894,5329.068178689995,-963.8889431999996,25168.777862880008 2022-08-09,23:14:55.000,221,9581667,1085,0,1660086895,5329.108596549995,-963.9312379799958,25168.763888640002 2022-08-09,23:14:56.000,221,9581748,-795,0,1660086896,5329.081651309993,-964.0017292799967,25168.756901520006 2022-08-09,23:14:57.000,221,9581736,-795,0,1660086897,5329.068178689995,-964.0651714499982,25168.798824239995 2022-08-09,23:14:58.000,221,9581786,-795,0,1660086898,5329.021024519992,-964.1497610099977,25168.770875759998 2022-08-09,23:14:59.000,221,9581690,165,0,1660086899,5328.994079279997,-964.2061540499999,25168.72196592 2022-08-09,23:15:00.000,221,9581681,-795,0,1660086900,5328.953661419997,-964.262547090002,25168.67305608 2022-08-09,23:15:01.000,221,9581717,-795,0,1660086901,5328.886298319994,-964.3118909999976,25168.659081840007 2022-08-09,23:15:02.000,221,9581707,-795,0,1660086902,5328.879562009999,-964.3471366500016,25168.631133359995 2022-08-09,23:15:03.000,221,9581735,-795,0,1660086903,5328.886298319994,-964.3612349100003,25168.631133359995 2022-08-09,23:15:04.000,221,9581751,-795,0,1660086904,5328.845880459994,-964.3682840399997,25168.652094719997 2022-08-09,23:15:05.000,221,9581700,805,0,1660086905,5328.859353079999,-964.3964805599971,25168.69401744 2022-08-09,23:15:06.000,221,9581737,-795,0,1660086906,5328.866089389994,-964.4317262100012,25168.707991680007 2022-08-09,23:15:07.000,221,9581741,-795,0,1660086907,5328.859353079999,-964.4317262100012,25168.62414624 2022-08-09,23:15:08.000,221,9581700,205,0,1660086908,5328.886298319994,-964.4528735999993,25168.59619776 2022-08-09,23:15:09.000,221,9581732,-795,0,1660086909,5328.960397729992,-964.4458244699999,25168.617159120004 2022-08-09,23:15:10.000,221,9581741,-795,0,1660086910,5329.007551899995,-964.4035296899965,25168.603184879998 2022-08-09,23:15:11.000,221,9581755,-795,0,1660086911,5329.047969759995,-964.3964805599971,25168.62414624 2022-08-09,23:15:12.000,221,9581814,965,0,1660086912,5329.216377509998,-964.3894314299978,25168.666068960003 2022-08-09,23:15:13.000,221,9581691,-274,0,1660086913,5329.3039495399935,-964.3330383899956,25168.701004559996 2022-08-09,23:15:14.000,221,9581644,-795,0,1660086914,5329.411730499996,-964.3330383899956,25168.68004320001 2022-08-09,23:15:15.000,221,9581746,1085,0,1660086915,5329.526247769994,-964.3118909999976,25168.666068960003 2022-08-09,23:15:16.000,221,9581742,1125,0,1660086916,5329.573401939997,-964.2766453500008,25168.659081840007 2022-08-09,23:15:17.000,221,9581762,-795,0,1660086917,5329.728337069995,-964.2554979599954,25168.666068960003 2022-08-09,23:15:18.000,221,9581708,-795,0,1660086918,5329.795700169998,-964.248448829996,25168.652094719997 2022-08-09,23:15:19.000,221,9581690,1125,0,1660086919,5329.890008509996,-964.2132031799993,25168.687030320005 2022-08-09,23:15:20.000,221,9581749,525,0,1660086920,5329.943898989994,-964.2061540499999,25168.687030320005 2022-08-09,23:15:21.000,221,9581794,-795,0,1660086921,5329.970844229996,-964.1850066600018,25168.67305608 2022-08-09,23:15:22.000,221,9581727,565,0,1660086922,5330.065152569994,-964.1497610099977,25168.756901520006 2022-08-09,23:15:23.000,221,9581788,-795,0,1660086923,5330.031471019996,-964.1286136199997,25168.777862880008 2022-08-09,23:15:24.000,221,9581667,-795,0,1660086924,5330.004525779994,-964.0933679699956,25168.763888640002 2022-08-09,23:15:25.000,221,9581698,965,0,1660086925,5330.031471019996,-964.0792697099969,25168.763888640002 2022-08-09,23:15:26.000,221,9581749,-795,0,1660086926,5329.937162679998,-964.0299258000014,25168.749914399996 2022-08-09,23:15:27.000,221,9581794,-795,0,1660086927,5329.9573716099985,-964.008778409996,25168.833759840003 2022-08-09,23:15:28.000,221,9581757,-795,0,1660086928,5329.964107919994,-963.9171397199971,25168.875682560007 2022-08-09,23:15:29.000,221,9581776,-795,0,1660086929,5329.9573716099985,-963.8818940700003,25168.868695439996 2022-08-09,23:15:30.000,221,9581710,-795,0,1660086930,5329.984316849994,-963.8325501599975,25168.938566639998 2022-08-09,23:15:31.000,221,9581763,1085,0,1660086931,5329.903481129993,-963.7550097299973,25168.952540880004 2022-08-09,23:15:32.000,221,9581736,-795,0,1660086932,5329.890008509996,-963.6845184299964,25168.945553760008 2022-08-09,23:15:33.000,221,9581763,-795,0,1660086933,5329.910217439996,-963.6422236500002,25168.931579520002 2022-08-09,23:15:34.000,221,9581757,445,0,1660086934,5329.930426369996,-963.5717323499994,25168.917605279996 2022-08-09,23:15:35.000,221,9581772,-795,0,1660086935,5329.910217439996,-963.5082901799979,25168.91061816 2022-08-09,23:15:36.000,221,9581727,-795,0,1660086936,5329.795700169998,-963.4448480099963,25168.945553760008 2022-08-09,23:15:37.000,221,9581755,-795,0,1660086937,5329.937162679998,-963.3673075799961,25168.987476479997 2022-08-09,23:15:38.000,221,9581744,-795,0,1660086938,5329.9236900599935,-963.3532093199974,25169.001450720003 2022-08-09,23:15:39.000,221,9581751,1445,0,1660086939,5329.903481129993,-963.3038654100019,25168.994463600007 2022-08-09,23:15:40.000,221,9581684,1165,0,1660086940,5329.890008509996,-963.2686197599978,25168.952540880004 2022-08-09,23:15:41.000,221,9581754,-795,0,1660086941,5329.869799579996,-963.233374110001,25168.959528 2022-08-09,23:15:42.000,221,9581675,-795,0,1660086942,5329.829381719996,-963.2192758500023,25168.994463600007 2022-08-09,23:15:43.000,221,9581708,-795,0,1660086943,5329.863063269993,-963.2192758500023,25168.973502240005 2022-08-09,23:15:44.000,221,9581744,-795,0,1660086944,5329.842854339993,-963.2263249800017,25168.973502240005 2022-08-09,23:15:45.000,221,9581742,-155,0,1660086945,5329.836118029998,-963.2404232400004,25168.98048936 2022-08-09,23:15:46.000,221,9581742,-274,0,1660086946,5329.815909099998,-963.2686197599978,25169.0293992 2022-08-09,23:15:47.000,221,9581765,-795,0,1660086947,5329.775491239998,-963.2897671499959,25168.959528 2022-08-09,23:15:48.000,221,9581733,805,0,1660086948,5329.6946555199975,-963.3532093199974,25168.924592400006 2022-08-09,23:15:49.000,221,9581749,-795,0,1660086949,5329.687919209995,-963.3884549700015,25168.938566639998 2022-08-09,23:15:50.000,221,9581808,-795,0,1660086950,5329.687919209995,-963.4166514899989,25168.959528 2022-08-09,23:15:51.000,221,9581754,-795,0,1660086951,5329.687919209995,-963.4659954000017,25168.959528 2022-08-09,23:15:52.000,221,9581702,-795,0,1660086952,5329.654237659997,-963.5012410499985,25168.952540880004 2022-08-09,23:15:53.000,221,9581680,-795,0,1660086953,5329.701391829993,-963.5364866999953,25168.994463600007 2022-08-09,23:15:54.000,221,9581714,-795,0,1660086954,5329.728337069995,-963.5787814799987,25168.973502240005 2022-08-09,23:15:55.000,221,9581731,-795,0,1660086955,5329.735073379998,-963.6351745200009,25169.036386319996 2022-08-09,23:15:56.000,221,9581780,-74,0,1660086956,5329.728337069995,-963.6845184299964,25168.987476479997 2022-08-09,23:15:57.000,221,9581727,-795,0,1660086957,5329.775491239998,-963.7127149500011,25169.001450720003 2022-08-09,23:15:58.000,221,9581708,-795,0,1660086958,5329.829381719996,-963.7338623399992,25169.07830904 2022-08-09,23:15:59.000,221,9581689,-795,0,1660086959,5329.890008509996,-963.7550097299973,25169.06433480001 2022-08-09,23:16:00.000,221,9581705,-795,0,1660086960,5329.937162679998,-963.769107989996,25169.18311584001 2022-08-09,23:16:01.000,221,9581716,-795,0,1660086961,5330.011262089996,-963.7620588599966,25169.162154480007 2022-08-09,23:16:02.000,221,9581719,-795,0,1660086962,5330.024734709994,-963.7902553800013,25169.211064320007 2022-08-09,23:16:03.000,221,9581795,-74,0,1660086963,5330.024734709994,-963.7902553800013,25169.22503856 2022-08-09,23:16:04.000,221,9581768,-795,0,1660086964,5330.024734709994,-963.8255010299981,25169.23202568001 2022-08-09,23:16:05.000,221,9581768,-315,0,1660086965,5329.943898989994,-963.8395992899968,25169.14818024 2022-08-09,23:16:06.000,221,9581746,-795,0,1660086966,5329.984316849994,-963.8325501599975,25169.259974160006 2022-08-09,23:16:07.000,221,9581761,-795,0,1660086967,5329.829381719996,-963.8466484199962,25169.071321920004 2022-08-09,23:16:08.000,221,9581753,-795,0,1660086968,5329.782227549993,-963.8889431999996,25169.190102960005 2022-08-09,23:16:09.000,221,9581729,-795,0,1660086969,5329.836118029998,-963.895992329999,25169.31587112 2022-08-09,23:16:10.000,221,9581732,-795,0,1660086970,5329.728337069995,-963.9100905899977,25169.336832480003 2022-08-09,23:16:11.000,221,9581751,-315,0,1660086971,5329.640765039992,-963.9171397199971,25169.301896879995 2022-08-09,23:16:12.000,221,9581738,-795,0,1660086972,5329.499302529999,-963.9453362400018,25169.266961280002 2022-08-09,23:16:13.000,221,9581698,1085,0,1660086973,5329.418466809999,-963.9664836299999,25169.287922640004 2022-08-09,23:16:14.000,221,9581734,725,0,1660086974,5329.310685849996,-964.008778409996,25169.266961280002 2022-08-09,23:16:15.000,221,9581683,-795,0,1660086975,5329.2096411999955,-964.008778409996,25169.252987039996 2022-08-09,23:16:16.000,221,9581709,-795,0,1660086976,5329.155750719998,-964.0369749300007,25169.252987039996 2022-08-09,23:16:17.000,221,9581690,-795,0,1660086977,5329.054706069997,-964.0651714499982,25169.190102960005 2022-08-09,23:16:18.000,221,9581695,-795,0,1660086978,5329.014288209997,-964.0792697099969,25169.239012800004 2022-08-09,23:16:19.000,221,9581759,-795,0,1660086979,5328.953661419997,-964.0933679699956,25169.211064320007 2022-08-09,23:16:20.000,221,9581736,-235,0,1660086980,5328.913243559997,-964.1074662300016,25169.17612872 2022-08-09,23:16:21.000,221,9581704,-795,0,1660086981,5328.899770939999,-964.114515360001,25169.162154480007 2022-08-09,23:16:22.000,221,9581723,-315,0,1660086982,5328.913243559997,-964.1568101399971,25169.18311584001 2022-08-09,23:16:23.000,221,9581704,725,0,1660086983,5328.893034629997,-964.1497610099977,25169.190102960005 2022-08-09,23:16:24.000,221,9581728,-315,0,1660086984,5328.926716179994,-964.1427118799984,25169.155167359997 2022-08-09,23:16:25.000,221,9581754,-795,0,1660086985,5328.933452489997,-964.1779575299952,25169.134205999995 2022-08-09,23:16:26.000,221,9581701,404,0,1660086986,5328.9469251099945,-964.1920557900012,25169.155167359997 2022-08-09,23:16:27.000,221,9581717,765,0,1660086987,5329.000815589992,-964.1779575299952,25169.12721888 2022-08-09,23:16:28.000,221,9581744,-354,0,1660086988,5329.014288209997,-964.2132031799993,25169.043373440007 2022-08-09,23:16:29.000,221,9581736,-675,0,1660086989,5329.074914999997,-964.248448829996,25169.071321920004 2022-08-09,23:16:30.000,221,9581646,-315,0,1660086990,5329.074914999997,-964.2554979599954,25169.12721888 2022-08-09,23:16:31.000,221,9581750,1125,0,1660086991,5329.182695959993,-964.262547090002,25169.06433480001 2022-08-09,23:16:32.000,221,9581745,-555,0,1660086992,5329.202904889993,-964.262547090002,25169.106257519998 2022-08-09,23:16:33.000,221,9581734,-795,0,1660086993,5329.270267989996,-964.2836944800001,25169.092283280006 2022-08-09,23:16:34.000,221,9581691,965,0,1660086994,5329.324158469994,-964.2907436099995,25169.092283280006 2022-08-09,23:16:35.000,221,9581770,-795,0,1660086995,5329.391521569996,-964.3189401299969,25169.12721888 2022-08-09,23:16:36.000,221,9581773,85,0,1660086996,5329.3376310899985,-964.3259892599963,25168.952540880004 2022-08-09,23:16:37.000,221,9581729,-795,0,1660086997,5329.438675739999,-964.3753331699991,25168.917605279996 2022-08-09,23:16:38.000,221,9581754,-795,0,1660086998,5329.5666656299945,-964.3471366500016,25169.050360560002 2022-08-09,23:16:39.000,221,9581743,-795,0,1660086999,5329.634028729997,-964.354185780001,25169.07830904 2022-08-09,23:16:40.000,221,9581694,-795,0,1660087000,5329.775491239998,-964.4246770800019,25169.12721888 2022-08-09,23:16:41.000,221,9581733,-795,0,1660087001,5329.876535889998,-964.4176279499952,25169.106257519998 2022-08-09,23:16:42.000,221,9581684,124,0,1660087002,5329.903481129993,-964.4387753400006,25169.05734768 2022-08-09,23:16:43.000,221,9581700,805,0,1660087003,5329.977580539999,-964.4458244699999,25169.092283280006 2022-08-09,23:16:44.000,221,9581754,285,0,1660087004,5330.078625189999,-964.4951683799954,25169.141193120005 2022-08-09,23:16:45.000,221,9581732,-795,0,1660087005,5330.186406149995,-964.5092666400014,25169.0293992 2022-08-09,23:16:46.000,221,9581717,1125,0,1660087006,5330.273978179997,-964.5374631599989,25169.043373440007 2022-08-09,23:16:47.000,221,9581748,-795,0,1660087007,5330.341341279993,-964.558610549997,25169.05734768 2022-08-09,23:16:48.000,221,9581668,-195,0,1660087008,5330.509749029996,-964.5727088099957,25169.190102960005 2022-08-09,23:16:49.000,221,9581711,965,0,1660087009,5330.577112129999,-964.5868070700017,25169.204077199996 2022-08-09,23:16:50.000,221,9581681,605,0,1660087010,5330.664684159994,-964.593856200001,25169.259974160006 2022-08-09,23:16:51.000,221,9581766,1165,0,1660087011,5330.698365709999,-964.6291018499978,25169.266961280002 2022-08-09,23:16:52.000,221,9581791,-795,0,1660087012,5330.738783569999,-964.6502492399959,25169.266961280002 2022-08-09,23:16:53.000,221,9581697,-795,0,1660087013,5330.772465119997,-964.6643475000019,25169.273948399998 2022-08-09,23:16:54.000,221,9581730,-795,0,1660087014,5330.833091909997,-964.706642279998,25169.35080672001 2022-08-09,23:16:55.000,221,9581712,885,0,1660087015,5330.8802460799925,-964.7277896699961,25169.31587112 2022-08-09,23:16:56.000,221,9581713,-795,0,1660087016,5330.967818109995,-964.7559861900008,25169.371768079996 2022-08-09,23:16:57.000,221,9581710,1285,0,1660087017,5331.008235969995,-964.7841827099983,25169.406703680004 2022-08-09,23:16:58.000,221,9581778,565,0,1660087018,5331.068862759996,-964.8476248799998,25169.427665040006 2022-08-09,23:16:59.000,221,9581729,1085,0,1660087019,5331.109280619996,-964.8687722699979,25169.46260064 2022-08-09,23:17:00.000,221,9581750,-155,0,1660087020,5331.095807999998,-964.9040179200019,25169.39272944 2022-08-09,23:17:01.000,221,9581690,565,0,1660087021,5331.163171099994,-964.9533618299974,25169.36478096 2022-08-09,23:17:02.000,221,9581624,-795,0,1660087022,5331.210325269996,-965.016803999999,25169.4136908 2022-08-09,23:17:03.000,221,9581692,-795,0,1660087023,5331.297897299999,-965.0309022599977,25169.39971656001 2022-08-09,23:17:04.000,221,9581708,-155,0,1660087024,5331.365260399994,-965.0661479100017,25169.51849760001 2022-08-09,23:17:05.000,221,9581768,-795,0,1660087025,5331.439359809992,-965.1084426899979,25169.51849760001 2022-08-09,23:17:06.000,221,9581749,-795,0,1660087026,5331.493250289997,-965.1507374700013,25169.51849760001 2022-08-09,23:17:07.000,221,9581713,-795,0,1660087027,5331.439359809992,-965.1366392099953,25169.385742320002 2022-08-09,23:17:08.000,221,9581736,-675,0,1660087028,5331.574086009998,-965.1507374700013,25169.51849760001 2022-08-09,23:17:09.000,221,9581744,-795,0,1660087029,5331.6279764899955,-965.143688340002,25169.51849760001 2022-08-09,23:17:10.000,221,9581750,845,0,1660087030,5331.654921729998,-965.0943444299992,25169.51849760001 2022-08-09,23:17:11.000,221,9581767,165,0,1660087031,5331.722284829993,-965.0802461700005,25169.504523360003 2022-08-09,23:17:12.000,221,9581738,-795,0,1660087032,5331.735757449998,-965.0309022599977,25169.595355920006 2022-08-09,23:17:13.000,221,9581763,-795,0,1660087033,5331.803120549994,-964.9886074800015,25169.51849760001 2022-08-09,23:17:14.000,221,9581686,-155,0,1660087034,5331.836802099999,-964.8969687899953,25169.56042032 2022-08-09,23:17:15.000,221,9581753,-795,0,1660087035,5331.857011029999,-964.8476248799998,25169.609330159998 2022-08-09,23:17:16.000,221,9581745,-795,0,1660087036,5331.883956269994,-964.7841827099983,25169.539458959996 2022-08-09,23:17:17.000,221,9581708,1045,0,1660087037,5331.917637819999,-964.706642279998,25169.616317280008 2022-08-09,23:17:18.000,221,9581793,-795,0,1660087038,5331.863747339994,-964.6572983699953,25169.58138168 2022-08-09,23:17:19.000,221,9581738,-795,0,1660087039,5332.025418779995,-964.5797579400023,25169.68618848001 2022-08-09,23:17:20.000,221,9581729,885,0,1660087040,5332.059100329992,-964.5092666400014,25169.81894376 2022-08-09,23:17:21.000,221,9581761,-795,0,1660087041,5332.086045569995,-964.4810701199967,25169.811956640006 2022-08-09,23:17:22.000,221,9581713,-795,0,1660087042,5332.119727119993,-964.4528735999993,25169.811956640006 2022-08-09,23:17:23.000,221,9581740,-795,0,1660087043,5332.112990809997,-964.4105788199959,25169.860866480005 2022-08-09,23:17:24.000,221,9581804,1085,0,1660087044,5332.139936049993,-964.3894314299978,25169.825930879997 2022-08-09,23:17:25.000,221,9581743,725,0,1660087045,5332.173617599998,-964.4246770800019,25169.804969519995 2022-08-09,23:17:26.000,221,9581742,-795,0,1660087046,5332.180353909993,-964.3964805599971,25169.832918000007 2022-08-09,23:17:27.000,221,9581666,-475,0,1660087047,5332.200562839993,-964.3964805599971,25169.8678536 2022-08-09,23:17:28.000,221,9581719,-795,0,1660087048,5332.187090219995,-964.3682840399997,25169.888814960002 2022-08-09,23:17:29.000,221,9581785,-795,0,1660087049,5332.160144979993,-964.354185780001,25169.91676344 2022-08-09,23:17:30.000,221,9581755,-795,0,1660087050,5332.153408669998,-964.3471366500016,25169.958686160004 2022-08-09,23:17:31.000,221,9581739,924,0,1660087051,5332.1331997399975,-964.3612349100003,25169.979647520006 2022-08-09,23:17:32.000,221,9581795,-795,0,1660087052,5331.9850009199945,-964.3753331699991,25169.874840719996 2022-08-09,23:17:33.000,221,9581725,-795,0,1660087053,5331.951319369997,-964.3612349100003,25169.930737680006 2022-08-09,23:17:34.000,221,9581752,805,0,1660087054,5331.9850009199945,-964.3823822999984,25170.091441439996 2022-08-09,23:17:35.000,221,9581665,-795,0,1660087055,5331.910901509997,-964.3894314299978,25170.105415680002 2022-08-09,23:17:36.000,221,9581731,1005,0,1660087056,5331.863747339994,-964.3964805599971,25170.168299760007 2022-08-09,23:17:37.000,221,9581870,1765,0,1660087057,5331.796384239999,-964.354185780001,25170.20323536 2022-08-09,23:17:38.000,221,9581728,-395,0,1660087058,5331.648185419996,-964.4105788199959,25170.028557360005 2022-08-09,23:17:39.000,221,9581706,-195,0,1660087059,5331.668394349996,-964.4387753400006,25170.140351279995 2022-08-09,23:17:40.000,221,9581725,-235,0,1660087060,5331.587558629995,-964.466971859998,25170.147338400006 2022-08-09,23:17:41.000,221,9581755,-755,0,1660087061,5331.5336681499975,-964.5163157700008,25170.140351279995 2022-08-09,23:17:42.000,221,9581764,-795,0,1660087062,5331.499986599993,-964.5374631599989,25170.091441439996 2022-08-09,23:17:43.000,221,9581733,5,0,1660087063,5331.459568739992,-964.5868070700017,25170.119389920008 2022-08-09,23:17:44.000,221,9581775,-795,0,1660087064,5331.425887189995,-964.6291018499978,25170.098428560006 2022-08-09,23:17:45.000,221,9581768,-795,0,1660087065,5331.486513979995,-964.6713966300013,25170.007596000003 2022-08-09,23:17:46.000,221,9581680,-795,0,1660087066,5331.520195529993,-964.6925440199993,25169.993621759997 2022-08-09,23:17:47.000,221,9581784,-795,0,1660087067,5331.486513979995,-964.798280969997,25169.84689224 2022-08-09,23:17:48.000,221,9581716,1125,0,1660087068,5331.5336681499975,-964.8828705299966,25169.944711919998 2022-08-09,23:17:49.000,221,9581734,605,0,1660087069,5331.4797776699925,-964.9604109599968,25169.979647520006 2022-08-09,23:17:50.000,221,9581698,325,0,1660087070,5331.486513979995,-965.0097548699996,25169.972660399995 2022-08-09,23:17:51.000,221,9581710,-795,0,1660087071,5331.493250289997,-965.037951389997,25169.979647520006 2022-08-09,23:17:52.000,221,9581765,445,0,1660087072,5331.473041359997,-965.0520496499958,25170.08445432 2022-08-09,23:17:53.000,221,9581767,-315,0,1660087073,5331.459568739992,-965.1084426899979,25170.028557360005 2022-08-09,23:17:54.000,221,9581733,-795,0,1660087074,5331.425887189995,-965.0943444299992,25170.03554448 2022-08-09,23:17:55.000,221,9581741,-795,0,1660087075,5331.351787779997,-965.1366392099953,25169.944711919998 2022-08-09,23:17:56.000,221,9581792,-795,0,1660087076,5331.2709520599965,-965.1154918199973,25169.89580208 2022-08-09,23:17:57.000,221,9581694,-795,0,1660087077,5331.250743129996,-965.1577866000007,25169.96567328 2022-08-09,23:17:58.000,221,9581715,-795,0,1660087078,5331.190116339996,-965.1930322499975,25169.881827840007 2022-08-09,23:17:59.000,221,9581693,565,0,1660087079,5331.190116339996,-965.2071305099962,25169.832918000007 2022-08-09,23:18:00.000,221,9581726,-795,0,1660087080,5331.1564347899985,-965.2353270300009,25169.874840719996 2022-08-09,23:18:01.000,221,9581667,965,0,1660087081,5331.116016929998,-965.2282779000016,25169.85387936001 2022-08-09,23:18:02.000,221,9581712,-795,0,1660087082,5331.142962169994,-965.2776218099971,25169.839905120003 2022-08-09,23:18:03.000,221,9581725,-795,0,1660087083,5331.095807999998,-965.2917200699958,25169.839905120003 2022-08-09,23:18:04.000,221,9581783,1245,0,1660087084,5331.102544309993,-965.2776218099971,25169.777021039998 2022-08-09,23:18:05.000,221,9581732,-795,0,1660087085,5331.102544309993,-965.256474419999,25169.770033920002 2022-08-09,23:18:06.000,221,9581700,-795,0,1660087086,5331.169907409996,-965.2776218099971,25169.74907256 2022-08-09,23:18:07.000,221,9581746,-795,0,1660087087,5331.264215749994,-965.256474419999,25169.770033920002 2022-08-09,23:18:08.000,221,9581720,805,0,1660087088,5331.297897299999,-965.2635235499984,25169.784008160008 2022-08-09,23:18:09.000,221,9581730,-155,0,1660087089,5331.345051469994,-965.2353270300009,25169.73509832001 2022-08-09,23:18:10.000,221,9581767,-795,0,1660087090,5331.392205639997,-965.2071305099962,25169.714136960007 2022-08-09,23:18:11.000,221,9581725,-795,0,1660087091,5331.419150879992,-965.1789339899988,25169.73509832001 2022-08-09,23:18:12.000,221,9581704,-515,0,1660087092,5331.452832429997,-965.143688340002,25169.644265760006 2022-08-09,23:18:13.000,221,9581746,-795,0,1660087093,5331.499986599993,-965.1084426899979,25169.63029152 2022-08-09,23:18:14.000,221,9581734,-315,0,1660087094,5331.493250289997,-965.0450005199964,25169.623304400004 2022-08-09,23:18:15.000,221,9581719,165,0,1660087095,5331.540404459993,-964.9956566100009,25169.68618848001 2022-08-09,23:18:16.000,221,9581745,1325,0,1660087096,5331.547140769995,-964.9533618299974,25169.7281112 2022-08-09,23:18:17.000,221,9581712,685,0,1660087097,5331.540404459993,-964.8476248799998,25169.693175600005 2022-08-09,23:18:18.000,221,9581691,-35,0,1660087098,5331.5336681499975,-964.8264774900017,25169.707149839996 2022-08-09,23:18:19.000,221,9581717,-795,0,1660087099,5331.526931839995,-964.7559861900008,25169.658239999997 2022-08-09,23:18:20.000,221,9581769,-795,0,1660087100,5331.506722909995,-964.7136914099974,25169.609330159998 2022-08-09,23:18:21.000,221,9581679,445,0,1660087101,5331.526931839995,-964.6713966300013,25169.616317280008 2022-08-09,23:18:22.000,221,9581713,965,0,1660087102,5331.506722909995,-964.6009053300004,25169.609330159998 2022-08-09,23:18:23.000,221,9581699,-795,0,1660087103,5331.459568739992,-964.6009053300004,25169.39971656001 2022-08-09,23:18:24.000,221,9581717,-795,0,1660087104,5331.601031249993,-964.5445122899982,25169.665227120007 2022-08-09,23:18:25.000,221,9581742,-595,0,1660087105,5331.587558629995,-964.593856200001,25169.588368799996 2022-08-09,23:18:26.000,221,9581770,685,0,1660087106,5331.681866969993,-964.558610549997,25169.68618848001 2022-08-09,23:18:27.000,221,9581796,805,0,1660087107,5331.695339589998,-964.5656596799963,25169.65125288 2022-08-09,23:18:28.000,221,9581700,-795,0,1660087108,5331.7424937599935,-964.593856200001,25169.623304400004 2022-08-09,23:18:29.000,221,9581711,-795,0,1660087109,5331.769438999996,-964.6150035899991,25169.623304400004 2022-08-09,23:18:30.000,221,9581765,-795,0,1660087110,5331.823329479994,-964.6784457600006,25169.665227120007 2022-08-09,23:18:31.000,221,9581708,-795,0,1660087111,5331.8906925799965,-964.6784457600006,25169.65125288 2022-08-09,23:18:32.000,221,9581705,-795,0,1660087112,5331.951319369997,-964.7700844499996,25169.693175600005 2022-08-09,23:18:33.000,221,9581765,965,0,1660087113,5331.863747339994,-964.8405757500004,25169.588368799996 2022-08-09,23:18:34.000,221,9581709,445,0,1660087114,5331.944583059994,-964.8828705299966,25169.742085440004 2022-08-09,23:18:35.000,221,9581771,-795,0,1660087115,5331.978264609999,-964.9745092199955,25169.756059679996 2022-08-09,23:18:36.000,221,9581735,-274,0,1660087116,5331.931110439997,-965.016803999999,25169.707149839996 2022-08-09,23:18:37.000,221,9581697,-795,0,1660087117,5331.8906925799965,-965.0520496499958,25169.714136960007 2022-08-09,23:18:38.000,221,9581759,445,0,1660087118,5331.857011029999,-965.1084426899979,25169.7281112 2022-08-09,23:18:39.000,221,9581762,1405,0,1660087119,5331.755966379998,-965.1930322499975,25169.637278639995 2022-08-09,23:18:40.000,221,9581685,-795,0,1660087120,5331.830065789996,-965.2423761600003,25169.74907256 2022-08-09,23:18:41.000,221,9581733,-35,0,1660087121,5331.749230069996,-965.3128674600011,25169.804969519995 2022-08-09,23:18:42.000,221,9581741,-795,0,1660087122,5331.641449109993,-965.3481131099979,25169.839905120003 2022-08-09,23:18:43.000,221,9581796,-795,0,1660087123,5331.5134592199975,-965.4045061500001,25169.73509832001 2022-08-09,23:18:44.000,221,9581764,-795,0,1660087124,5331.486513979995,-965.4397517999969,25169.763046800006 2022-08-09,23:18:45.000,221,9581755,-795,0,1660087125,5331.378733019999,-965.4890957099997,25169.714136960007 2022-08-09,23:18:46.000,221,9581715,-795,0,1660087126,5331.345051469994,-965.5102430999978,25169.7281112 2022-08-09,23:18:47.000,221,9581742,-795,0,1660087127,5331.345051469994,-965.5172922299971,25169.777021039998 2022-08-09,23:18:48.000,221,9581807,-635,0,1660087128,5331.311369919997,-965.5384396199952,25169.777021039998 2022-08-09,23:18:49.000,221,9581688,-795,0,1660087129,5331.2709520599965,-965.5384396199952,25169.74907256 2022-08-09,23:18:50.000,221,9581746,845,0,1660087130,5331.203588959994,-965.5313904899958,25169.714136960007 2022-08-09,23:18:51.000,221,9581765,-795,0,1660087131,5331.190116339996,-965.5243413599965,25169.756059679996 2022-08-09,23:18:52.000,221,9581741,-795,0,1660087132,5331.149698479996,-965.5313904899958,25169.658239999997 2022-08-09,23:18:53.000,221,9581775,-795,0,1660087133,5331.1564347899985,-965.5172922299971,25169.623304400004 2022-08-09,23:18:54.000,221,9581721,-795,0,1660087134,5331.163171099994,-965.4820465800003,25169.644265760006 2022-08-09,23:18:55.000,221,9581648,485,0,1660087135,5331.169907409996,-965.4608991900022,25169.65125288 2022-08-09,23:18:56.000,221,9581707,645,0,1660087136,5331.210325269996,-965.4679483200016,25169.67920136 2022-08-09,23:18:57.000,221,9581771,1564,0,1660087137,5331.210325269996,-965.4256535399982,25169.68618848001 2022-08-09,23:18:58.000,221,9581707,-795,0,1660087138,5331.237270509999,-965.4186044099988,25169.672214240003 2022-08-09,23:18:59.000,221,9581799,485,0,1660087139,5331.250743129996,-965.369260499996,25169.67920136 2022-08-09,23:19:00.000,221,9581785,1285,0,1660087140,5331.190116339996,-965.3763096299954,25169.51849760001 2022-08-09,23:19:01.000,221,9581688,365,0,1660087141,5331.230534199996,-965.369260499996,25169.58138168 2022-08-09,23:19:02.000,221,9581669,-795,0,1660087142,5331.244006819994,-965.369260499996,25169.672214240003 2022-08-09,23:19:03.000,221,9581788,-795,0,1660087143,5331.250743129996,-965.3481131099979,25169.672214240003 2022-08-09,23:19:04.000,221,9581703,-354,0,1660087144,5331.244006819994,-965.3551622399973,25169.714136960007 2022-08-09,23:19:05.000,221,9581782,-795,0,1660087145,5331.196852649999,-965.3763096299954,25169.721124080002 2022-08-09,23:19:06.000,221,9581743,-795,0,1660087146,5331.183380029994,-965.369260499996,25169.693175600005 2022-08-09,23:19:07.000,221,9581732,965,0,1660087147,5331.169907409996,-965.4045061500001,25169.693175600005 2022-08-09,23:19:08.000,221,9581651,-795,0,1660087148,5331.068862759996,-965.4538500599956,25169.693175600005 2022-08-09,23:19:09.000,221,9581725,-795,0,1660087149,5331.055390139998,-965.5031939699984,25169.672214240003 2022-08-09,23:19:10.000,221,9581764,-515,0,1660087150,5330.988027039995,-965.5384396199952,25169.63029152 2022-08-09,23:19:11.000,221,9581709,-795,0,1660087151,5330.994763349998,-965.5595870100005,25169.693175600005 2022-08-09,23:19:12.000,221,9581730,885,0,1660087152,5330.988027039995,-965.5736852699993,25169.665227120007 2022-08-09,23:19:13.000,221,9581684,685,0,1660087153,5330.974554419998,-965.6159800499954,25169.672214240003 2022-08-09,23:19:14.000,221,9581727,885,0,1660087154,5330.9139276299975,-965.6653239599982,25169.58138168 2022-08-09,23:19:15.000,221,9581731,-795,0,1660087155,5330.974554419998,-965.6935204799956,25169.63029152 2022-08-09,23:19:16.000,221,9581731,404,0,1660087156,5330.886982389995,-965.7428643899984,25169.53247184 2022-08-09,23:19:17.000,221,9581765,-795,0,1660087157,5330.947609179995,-965.7358152599991,25169.51151048 2022-08-09,23:19:18.000,221,9581745,765,0,1660087158,5331.001499659993,-965.7851591700019,25169.588368799996 2022-08-09,23:19:19.000,221,9581741,765,0,1660087159,5331.041917519993,-965.7781100399952,25169.58138168 2022-08-09,23:19:20.000,221,9581781,325,0,1660087160,5331.109280619996,-965.7992574300006,25169.546446080007 2022-08-09,23:19:21.000,221,9581744,-795,0,1660087161,5331.149698479996,-965.7992574300006,25169.53247184 2022-08-09,23:19:22.000,221,9581770,-795,0,1660087162,5331.190116339996,-965.7851591700019,25169.539458959996 2022-08-09,23:19:23.000,221,9581736,-795,0,1660087163,5331.250743129996,-965.8204048199987,25169.490549119997 2022-08-09,23:19:24.000,221,9581774,-35,0,1660087164,5331.284424679994,-965.8133556899993,25169.46260064 2022-08-09,23:19:25.000,221,9581696,-795,0,1660087165,5331.338315159999,-965.8486013399961,25169.420677919996 2022-08-09,23:19:26.000,221,9581704,-235,0,1660087166,5331.392205639997,-965.8415522099967,25169.441639279998 2022-08-09,23:19:27.000,221,9581702,-475,0,1660087167,5331.466305049995,-965.8486013399961,25169.46260064 2022-08-09,23:19:28.000,221,9581713,-795,0,1660087168,5331.499986599993,-965.8556504699955,25169.476574880006 2022-08-09,23:19:29.000,221,9581737,605,0,1660087169,5331.587558629995,-965.827453949998,25169.420677919996 2022-08-09,23:19:30.000,221,9581751,-155,0,1660087170,5331.654921729998,-965.8697487300014,25169.427665040006 2022-08-09,23:19:31.000,221,9581751,525,0,1660087171,5331.661658039993,-965.8486013399961,25169.441639279998 2022-08-09,23:19:32.000,221,9581725,-795,0,1660087172,5331.675130659998,-965.827453949998,25169.476574880006 2022-08-09,23:19:33.000,221,9581710,-795,0,1660087173,5331.708812209996,-965.8204048199987,25169.455613520004 2022-08-09,23:19:34.000,221,9581713,-795,0,1660087174,5331.702075899993,-965.7781100399952,25169.46260064 2022-08-09,23:19:35.000,221,9581761,165,0,1660087175,5331.7761753099985,-965.7569626499971,25169.51151048 2022-08-09,23:19:36.000,221,9581669,965,0,1660087176,5331.762702689994,-965.6935204799956,25169.51849760001 2022-08-09,23:19:37.000,221,9581744,-795,0,1660087177,5331.789647929996,-965.6300783100014,25169.553433200002 2022-08-09,23:19:38.000,221,9581667,-795,0,1660087178,5331.796384239999,-965.608930919996,25169.56740744001 2022-08-09,23:19:39.000,221,9581697,-795,0,1660087179,5331.7761753099985,-965.587783529998,25169.574394560004 2022-08-09,23:19:40.000,221,9581723,-795,0,1660087180,5331.695339589998,-965.5172922299971,25169.455613520004 2022-08-09,23:19:41.000,221,9581699,-795,0,1660087181,5331.796384239999,-965.4397517999969,25169.51849760001 2022-08-09,23:19:42.000,221,9581684,-795,0,1660087182,5331.755966379998,-965.4256535399982,25169.539458959996 2022-08-09,23:19:43.000,221,9581724,-795,0,1660087183,5331.762702689994,-965.383358760002,25169.623304400004 2022-08-09,23:19:44.000,221,9581761,765,0,1660087184,5331.769438999996,-965.3269657199999,25169.616317280008 2022-08-09,23:19:45.000,221,9581717,-795,0,1660087185,5331.735757449998,-965.3128674600011,25169.623304400004 2022-08-09,23:19:46.000,221,9581728,445,0,1660087186,5331.722284829993,-965.2917200699958,25169.68618848001 2022-08-09,23:19:47.000,221,9581716,-795,0,1660087187,5331.688603279996,-965.256474419999,25169.70016272 2022-08-09,23:19:48.000,221,9581719,-795,0,1660087188,5331.594294939998,-965.2423761600003,25169.658239999997 2022-08-09,23:19:49.000,221,9581752,-795,0,1660087189,5331.594294939998,-965.2423761600003,25169.644265760006 2022-08-09,23:19:50.000,221,9581670,645,0,1660087190,5331.520195529993,-965.2353270300009,25169.58138168 2022-08-09,23:19:51.000,221,9581790,-795,0,1660087191,5331.560613389993,-965.2282779000016,25169.665227120007 2022-08-09,23:19:52.000,221,9581668,-795,0,1660087192,5331.5336681499975,-965.2071305099962,25169.67920136 2022-08-09,23:19:53.000,221,9581741,-795,0,1660087193,5331.526931839995,-965.2071305099962,25169.714136960007 2022-08-09,23:19:54.000,221,9581693,805,0,1660087194,5331.506722909995,-965.2141796399956,25169.707149839996 2022-08-09,23:19:55.000,221,9581759,-795,0,1660087195,5331.473041359997,-965.2353270300009,25169.756059679996 2022-08-09,23:19:56.000,221,9581760,1005,0,1660087196,5331.405678259995,-965.2353270300009,25169.63029152 2022-08-09,23:19:57.000,221,9581724,-795,0,1660087197,5331.452832429997,-965.2212287700022,25169.73509832001 2022-08-09,23:19:58.000,221,9581723,124,0,1660087198,5331.452832429997,-965.2353270300009,25169.693175600005 2022-08-09,23:19:59.000,221,9581718,-795,0,1660087199,5331.506722909995,-965.2635235499984,25169.756059679996 2022-08-09,23:20:00.000,221,9581712,885,0,1660087200,5331.473041359997,-965.3058183300018,25169.67920136 2022-08-09,23:20:01.000,221,9581672,-795,0,1660087201,5331.553877079998,-965.3199165900005,25169.74907256 2022-08-09,23:20:02.000,221,9581711,-795,0,1660087202,5331.634712799998,-965.3551622399973,25169.777021039998 2022-08-09,23:20:03.000,221,9581763,-114,0,1660087203,5331.675130659998,-965.4115552799994,25169.81894376 2022-08-09,23:20:04.000,221,9581737,-795,0,1660087204,5331.675130659998,-965.4538500599956,25169.84689224 2022-08-09,23:20:05.000,221,9581771,5,0,1660087205,5331.695339589998,-965.4820465800003,25169.790995280004 2022-08-09,23:20:06.000,221,9581716,805,0,1660087206,5331.789647929996,-965.4890957099997,25169.860866480005 2022-08-09,23:20:07.000,221,9581656,-795,0,1660087207,5331.8704836499965,-965.5454887500018,25169.90278920001 2022-08-09,23:20:08.000,221,9581744,1365,0,1660087208,5331.8906925799965,-965.587783529998,25169.930737680006 2022-08-09,23:20:09.000,221,9581740,-795,0,1660087209,5331.910901509997,-965.6018817899967,25169.979647520006 2022-08-09,23:20:10.000,221,9581704,-795,0,1660087210,5331.924374129994,-965.6582748299988,25169.993621759997 2022-08-09,23:20:11.000,221,9581762,-555,0,1660087211,5331.843538409994,-965.6794222199969,25169.937724800002 2022-08-09,23:20:12.000,221,9581764,-795,0,1660087212,5331.897428889999,-965.7287661299997,25169.98663464 2022-08-09,23:20:13.000,221,9581771,-795,0,1660087213,5331.863747339994,-965.7358152599991,25169.993621759997 2022-08-09,23:20:14.000,221,9581728,-795,0,1660087214,5331.850274719996,-965.7499135199978,25170.007596000003 2022-08-09,23:20:15.000,221,9581712,-795,0,1660087215,5331.857011029999,-965.7358152599991,25170.049518720007 2022-08-09,23:20:16.000,221,9581716,325,0,1660087216,5331.796384239999,-965.7358152599991,25170.077467200004 2022-08-09,23:20:17.000,221,9581725,85,0,1660087217,5331.7424937599935,-965.7005696100023,25170.105415680002 2022-08-09,23:20:18.000,221,9581752,-795,0,1660087218,5331.715548519998,-965.7076187400016,25170.119389920008 2022-08-09,23:20:19.000,221,9581786,404,0,1660087219,5331.587558629995,-965.6794222199969,25170.15432552 2022-08-09,23:20:20.000,221,9581750,725,0,1660087220,5331.5134592199975,-965.6512256999995,25170.049518720007 2022-08-09,23:20:21.000,221,9581805,-795,0,1660087221,5331.392205639997,-965.6371274400008,25170.007596000003 2022-08-09,23:20:22.000,221,9581722,-795,0,1660087222,5331.358524089999,-965.5807343999986,25170.091441439996 2022-08-09,23:20:23.000,221,9581676,-795,0,1660087223,5331.324842539994,-965.5384396199952,25170.07048008001 2022-08-09,23:20:24.000,221,9581774,645,0,1660087224,5331.311369919997,-965.5031939699984,25170.042531599996 2022-08-09,23:20:25.000,221,9581709,-795,0,1660087225,5331.210325269996,-965.4890957099997,25170.06349296 2022-08-09,23:20:26.000,221,9581699,285,0,1660087226,5331.169907409996,-965.4397517999969,25170.105415680002 2022-08-09,23:20:27.000,221,9581663,765,0,1660087227,5331.089071689996,-965.4256535399982,25170.07048008001 2022-08-09,23:20:28.000,221,9581706,-795,0,1660087228,5331.001499659993,-965.3904078900014,25170.02157024001 2022-08-09,23:20:29.000,221,9581692,-795,0,1660087229,5330.940872869993,-965.383358760002,25169.909776320004 2022-08-09,23:20:30.000,221,9581735,845,0,1660087230,5330.900455009993,-965.3340148499992,25170.007596000003 2022-08-09,23:20:31.000,221,9581697,-795,0,1660087231,5330.8802460799925,-965.3551622399973,25170.028557360005 2022-08-09,23:20:32.000,221,9581765,-795,0,1660087232,5330.806146669995,-965.3551622399973,25170.056505840003 2022-08-09,23:20:33.000,221,9581797,-795,0,1660087233,5330.752256189997,-965.3551622399973,25170.02157024001 2022-08-09,23:20:34.000,221,9581724,645,0,1660087234,5330.691629399997,-965.3622113699967,25170.049518720007 2022-08-09,23:20:35.000,221,9581714,-795,0,1660087235,5330.610793679996,-965.369260499996,25170.056505840003 2022-08-09,23:20:36.000,221,9581712,-354,0,1660087236,5330.516485339998,-965.3974570200007,25170.000608880007 2022-08-09,23:20:37.000,221,9581720,-795,0,1660087237,5330.449122239996,-965.4327026699975,25170.03554448 2022-08-09,23:20:38.000,221,9581718,-795,0,1660087238,5330.388495449995,-965.4538500599956,25170.007596000003 2022-08-09,23:20:39.000,221,9581709,-515,0,1660087239,5330.368286519995,-965.4538500599956,25170.02157024001 2022-08-09,23:20:40.000,221,9581738,605,0,1660087240,5330.307659729995,-965.5102430999978,25170.049518720007 2022-08-09,23:20:41.000,221,9581798,-795,0,1660087241,5330.193142459997,-965.5736852699993,25169.811956640006 2022-08-09,23:20:42.000,221,9581724,-795,0,1660087242,5330.186406149995,-965.5807343999986,25169.98663464 2022-08-09,23:20:43.000,221,9581688,-795,0,1660087243,5330.145988289994,-965.6018817899967,25169.96567328 2022-08-09,23:20:44.000,221,9581673,325,0,1660087244,5330.044943639994,-965.6441765700001,25169.839905120003 2022-08-09,23:20:45.000,221,9581764,-795,0,1660087245,5330.044943639994,-965.6935204799956,25169.860866480005 2022-08-09,23:20:46.000,221,9581687,-795,0,1660087246,5330.017998399999,-965.7287661299997,25169.832918000007 2022-08-09,23:20:47.000,221,9581770,-795,0,1660087247,5329.970844229996,-965.7499135199978,25169.839905120003 2022-08-09,23:20:48.000,221,9581739,-795,0,1660087248,5329.977580539999,-965.7781100399952,25169.825930879997 2022-08-09,23:20:49.000,221,9581716,1045,0,1660087249,5329.964107919994,-965.8204048199987,25169.777021039998 2022-08-09,23:20:50.000,221,9581722,1205,0,1660087250,5329.937162679998,-965.8415522099967,25169.74907256 2022-08-09,23:20:51.000,221,9581686,-795,0,1660087251,5329.9236900599935,-965.8415522099967,25169.707149839996 2022-08-09,23:20:52.000,221,9581740,445,0,1660087252,5329.883272199993,-965.8767978600008,25169.644265760006 2022-08-09,23:20:53.000,221,9581754,1085,0,1660087253,5329.869799579996,-965.8908961199995,25169.616317280008 2022-08-09,23:20:54.000,221,9581705,-795,0,1660087254,5329.829381719996,-965.9049943799982,25169.602343040002 2022-08-09,23:20:55.000,221,9581730,-795,0,1660087255,5329.842854339993,-965.9402400300023,25169.602343040002 2022-08-09,23:20:56.000,221,9581729,-795,0,1660087256,5329.849590649996,-965.9331908999957,25169.574394560004 2022-08-09,23:20:57.000,221,9581799,605,0,1660087257,5329.836118029998,-965.9472891600017,25169.595355920006 2022-08-09,23:20:58.000,221,9581696,-795,0,1660087258,5329.829381719996,-965.9684365499998,25169.51151048 2022-08-09,23:20:59.000,221,9581691,-795,0,1660087259,5329.815909099998,-965.9684365499998,25169.448626400008 2022-08-09,23:21:00.000,221,9581693,-795,0,1660087260,5329.788963859995,-965.9895839399978,25169.448626400008 2022-08-09,23:21:01.000,221,9581721,445,0,1660087261,5329.6946555199975,-966.0107313299959,25169.24599992 2022-08-09,23:21:02.000,221,9581705,685,0,1660087262,5329.822645409993,-966.0036821999965,25169.504523360003 2022-08-09,23:21:03.000,221,9581734,-795,0,1660087263,5329.802436479993,-965.954338290001,25169.378755200007 2022-08-09,23:21:04.000,221,9581759,-515,0,1660087264,5329.890008509996,-965.9754856799991,25169.441639279998 2022-08-09,23:21:05.000,221,9581761,1245,0,1660087265,5329.991053159996,-965.919092639997,25169.46260064 2022-08-09,23:21:06.000,221,9581722,-795,0,1660087266,5330.017998399999,-965.9120435099976,25169.490549119997 2022-08-09,23:21:07.000,221,9581754,-795,0,1660087267,5330.078625189999,-965.8697487300014,25169.469587759995 2022-08-09,23:21:08.000,221,9581710,525,0,1660087268,5330.119043049999,-965.8133556899993,25169.455613520004 2022-08-09,23:21:09.000,221,9581742,565,0,1660087269,5330.1661972199945,-965.7922083000012,25169.476574880006 2022-08-09,23:21:10.000,221,9581715,-795,0,1660087270,5330.247032939995,-965.7358152599991,25169.448626400008 2022-08-09,23:21:11.000,221,9581735,845,0,1660087271,5330.354813899998,-965.714667870001,25169.469587759995 2022-08-09,23:21:12.000,221,9581733,-795,0,1660087272,5330.435649619998,-965.6371274400008,25169.539458959996 2022-08-09,23:21:13.000,221,9581703,-795,0,1660087273,5330.476067479998,-965.623029180002,25169.53247184 2022-08-09,23:21:14.000,221,9581745,-795,0,1660087274,5330.583848439994,-965.5595870100005,25169.51151048 2022-08-09,23:21:15.000,221,9581714,124,0,1660087275,5330.597321059999,-965.474997450001,25169.476574880006 2022-08-09,23:21:16.000,221,9581680,-795,0,1660087276,5330.664684159994,-965.474997450001,25169.469587759995 2022-08-09,23:21:17.000,221,9581738,-795,0,1660087277,5330.684893089994,-965.3904078900014,25169.434652160002 2022-08-09,23:21:18.000,221,9581688,-795,0,1660087278,5330.738783569999,-965.3622113699967,25169.525484720005 2022-08-09,23:21:19.000,221,9581732,-795,0,1660087279,5330.819619289992,-965.3128674600011,25169.56740744001 2022-08-09,23:21:20.000,221,9581718,1085,0,1660087280,5330.900455009993,-965.2212287700022,25169.595355920006 2022-08-09,23:21:21.000,221,9581754,685,0,1660087281,5330.961081799993,-965.1930322499975,25169.616317280008 2022-08-09,23:21:22.000,221,9581701,924,0,1660087282,5331.001499659993,-965.129590079996,25169.658239999997 2022-08-09,23:21:23.000,221,9581809,-795,0,1660087283,5331.055390139998,-965.1154918199973,25169.658239999997 2022-08-09,23:21:24.000,221,9581700,-795,0,1660087284,5331.055390139998,-965.0731970400011,25169.644265760006 2022-08-09,23:21:25.000,221,9581728,-795,0,1660087285,5331.068862759996,-965.0309022599977,25169.70016272 2022-08-09,23:21:26.000,221,9581757,-515,0,1660087286,5331.1227532399935,-964.9674600899962,25169.756059679996 2022-08-09,23:21:27.000,221,9581744,-434,0,1660087287,5331.1766437199985,-964.9533618299974,25169.693175600005 2022-08-09,23:21:28.000,221,9581701,565,0,1660087288,5331.230534199996,-964.9040179200019,25169.756059679996 2022-08-09,23:21:29.000,221,9581766,-795,0,1660087289,5331.291160989997,-964.8828705299966,25169.804969519995 2022-08-09,23:21:30.000,221,9581737,-795,0,1660087290,5331.345051469994,-964.8476248799998,25169.8678536 2022-08-09,23:21:31.000,221,9581747,1045,0,1660087291,5331.351787779997,-964.8123792299957,25169.923750559996 2022-08-09,23:21:32.000,221,9581726,-515,0,1660087292,5331.378733019999,-964.7912318399976,25169.874840719996 2022-08-09,23:21:33.000,221,9581679,-795,0,1660087293,5331.439359809992,-964.7559861900008,25169.90278920001 2022-08-09,23:21:34.000,221,9581674,-795,0,1660087294,5331.4797776699925,-964.7277896699961,25169.930737680006 2022-08-09,23:21:35.000,221,9581718,-795,0,1660087295,5331.526931839995,-964.7277896699961,25169.951699040008 2022-08-09,23:21:36.000,221,9581709,-795,0,1660087296,5331.540404459993,-964.7136914099974,25169.96567328 2022-08-09,23:21:37.000,221,9581775,-795,0,1660087297,5331.601031249993,-964.68549489,25170.02157024001 2022-08-09,23:21:38.000,221,9581739,-795,0,1660087298,5331.614503869998,-964.6572983699953,25170.06349296 2022-08-09,23:21:39.000,221,9581700,-795,0,1660087299,5331.661658039993,-964.6643475000019,25170.056505840003 2022-08-09,23:21:40.000,221,9581748,445,0,1660087300,5331.614503869998,-964.6713966300013,25170.049518720007 2022-08-09,23:21:41.000,221,9581711,-795,0,1660087301,5331.607767559995,-964.6572983699953,25169.993621759997 2022-08-09,23:21:42.000,221,9581761,124,0,1660087302,5331.574086009998,-964.6784457600006,25170.042531599996 2022-08-09,23:21:43.000,221,9581696,685,0,1660087303,5331.594294939998,-964.6995931499987,25170.140351279995 2022-08-09,23:21:44.000,221,9581772,-795,0,1660087304,5331.641449109993,-964.6995931499987,25170.280093679998 2022-08-09,23:21:45.000,221,9581761,-555,0,1660087305,5331.621240179993,-964.7348387999955,25170.287080800008 2022-08-09,23:21:46.000,221,9581770,485,0,1660087306,5331.594294939998,-964.7771335799989,25170.280093679998 2022-08-09,23:21:47.000,221,9581775,1245,0,1660087307,5331.547140769995,-964.8405757500004,25170.294067920004 2022-08-09,23:21:48.000,221,9581745,-795,0,1660087308,5331.425887189995,-964.9040179200019,25170.20323536 2022-08-09,23:21:49.000,221,9581760,525,0,1660087309,5331.398941949992,-964.9181161800007,25170.308042159995 2022-08-09,23:21:50.000,221,9581736,-795,0,1660087310,5331.345051469994,-964.9463126999981,25170.259132319996 2022-08-09,23:21:51.000,221,9581694,-795,0,1660087311,5331.291160989997,-965.0238531299983,25170.342977760003 2022-08-09,23:21:52.000,221,9581672,-715,0,1660087312,5331.250743129996,-965.0661479100017,25170.342977760003 2022-08-09,23:21:53.000,221,9581724,-795,0,1660087313,5331.196852649999,-965.0802461700005,25170.329003519997 2022-08-09,23:21:54.000,221,9581747,445,0,1660087314,5331.136225859998,-965.1154918199973,25170.34996488 2022-08-09,23:21:55.000,221,9581759,605,0,1660087315,5331.041917519993,-965.143688340002,25170.412848960004 2022-08-09,23:21:56.000,221,9581709,-795,0,1660087316,5330.961081799993,-965.1859831199981,25170.3220164 2022-08-09,23:21:57.000,221,9581738,-795,0,1660087317,5330.907191319995,-965.1718848599994,25170.342977760003 2022-08-09,23:21:58.000,221,9581742,205,0,1660087318,5330.8802460799925,-965.1577866000007,25170.34996488 2022-08-09,23:21:59.000,221,9581733,1045,0,1660087319,5330.812882979997,-965.143688340002,25170.34996488 2022-08-09,23:22:00.000,221,9581709,-795,0,1660087320,5330.860037149992,-965.1366392099953,25170.40586184001 2022-08-09,23:22:01.000,221,9581732,1005,0,1660087321,5330.8802460799925,-965.1154918199973,25170.454771680008 2022-08-09,23:22:02.000,221,9581739,-795,0,1660087322,5330.839828219992,-965.0872952999998,25170.454771680008 2022-08-09,23:22:03.000,221,9581728,-795,0,1660087323,5330.812882979997,-965.0731970400011,25170.475733039995 2022-08-09,23:22:04.000,221,9581703,-795,0,1660087324,5330.785937739995,-965.0450005199964,25170.426823199996 2022-08-09,23:22:05.000,221,9581764,-795,0,1660087325,5330.806146669995,-965.0238531299983,25170.510668640003 2022-08-09,23:22:06.000,221,9581773,-795,0,1660087326,5330.792674049997,-964.9956566100009,25170.475733039995 2022-08-09,23:22:07.000,221,9581758,-795,0,1660087327,5330.806146669995,-964.9533618299974,25170.52464288001 2022-08-09,23:22:08.000,221,9581704,-795,0,1660087328,5330.752256189997,-964.9392635699987,25170.503681520007 2022-08-09,23:22:09.000,221,9581757,-795,0,1660087329,5330.785937739995,-964.9110670500013,25170.58752696 2022-08-09,23:22:10.000,221,9581711,-114,0,1660087330,5330.819619289992,-964.8899196599959,25170.5665656 2022-08-09,23:22:11.000,221,9581716,-795,0,1660087331,5330.806146669995,-964.8828705299966,25170.5665656 2022-08-09,23:22:12.000,221,9581645,805,0,1660087332,5330.779201429992,-964.8758213999972,25170.510668640003 2022-08-09,23:22:13.000,221,9581724,-795,0,1660087333,5330.745519879994,-964.8828705299966,25170.531630000005 2022-08-09,23:22:14.000,221,9581662,685,0,1660087334,5330.725310949994,-964.8617231399985,25170.496694399997 2022-08-09,23:22:15.000,221,9581758,85,0,1660087335,5330.758992499999,-964.8405757500004,25170.53861712 2022-08-09,23:22:16.000,221,9581782,-795,0,1660087336,5330.732047259997,-964.8264774900017,25170.53861712 2022-08-09,23:22:17.000,221,9581745,-795,0,1660087337,5330.745519879994,-964.8476248799998,25170.57355272001 2022-08-09,23:22:18.000,221,9581747,845,0,1660087338,5330.711838329997,-964.8335266200011,25170.48970728 2022-08-09,23:22:19.000,221,9581747,-795,0,1660087339,5330.664684159994,-964.8194283599951,25170.475733039995 2022-08-09,23:22:20.000,221,9581749,-795,0,1660087340,5330.657947849999,-964.8476248799998,25170.48970728 2022-08-09,23:22:21.000,221,9581729,-235,0,1660087341,5330.624266299994,-964.8405757500004,25170.454771680008 2022-08-09,23:22:22.000,221,9581744,-795,0,1660087342,5330.509749029996,-964.8123792299957,25170.245158080004 2022-08-09,23:22:23.000,221,9581720,-795,0,1660087343,5330.644475229994,-964.7841827099983,25170.447784559998 2022-08-09,23:22:24.000,221,9581709,924,0,1660087344,5330.732047259997,-964.7841827099983,25170.426823199996 2022-08-09,23:22:25.000,221,9581720,-795,0,1660087345,5330.745519879994,-964.7559861900008,25170.496694399997 2022-08-09,23:22:26.000,221,9581755,805,0,1660087346,5330.745519879994,-964.6995931499987,25170.384900480007 2022-08-09,23:22:27.000,221,9581706,1205,0,1660087347,5330.792674049997,-964.6572983699953,25170.412848960004 2022-08-09,23:22:28.000,221,9581742,-475,0,1660087348,5330.833091909997,-964.6009053300004,25170.447784559998 2022-08-09,23:22:29.000,221,9581730,765,0,1660087349,5330.873509769997,-964.5727088099957,25170.40586184001 2022-08-09,23:22:30.000,221,9581758,-795,0,1660087350,5330.886982389995,-964.5163157700008,25170.40586184001 2022-08-09,23:22:31.000,221,9581706,-795,0,1660087351,5330.893718699997,-964.466971859998,25170.377913359996 2022-08-09,23:22:32.000,221,9581698,1245,0,1660087352,5330.994763349998,-964.4387753400006,25170.447784559998 2022-08-09,23:22:33.000,221,9581762,-795,0,1660087353,5330.981290729993,-964.4035296899965,25170.426823199996 2022-08-09,23:22:34.000,221,9581758,-795,0,1660087354,5330.893718699997,-964.3612349100003,25170.34996488 2022-08-09,23:22:35.000,221,9581681,445,0,1660087355,5330.934136559998,-964.3612349100003,25170.461758800004 2022-08-09,23:22:36.000,221,9581705,-795,0,1660087356,5330.8802460799925,-964.3471366500016,25170.391887600003 2022-08-09,23:22:37.000,221,9581730,1445,0,1660087357,5330.826355599995,-964.3823822999984,25170.440797440002 2022-08-09,23:22:38.000,221,9581713,-795,0,1660087358,5330.745519879994,-964.3894314299978,25170.391887600003 2022-08-09,23:22:39.000,221,9581674,525,0,1660087359,5330.664684159994,-964.3964805599971,25170.46874592 2022-08-09,23:22:40.000,221,9581748,-795,0,1660087360,5330.583848439994,-964.466971859998,25170.531630000005 2022-08-09,23:22:41.000,221,9581758,1045,0,1660087361,5330.476067479998,-964.4881192499961,25170.482720160006 2022-08-09,23:22:42.000,221,9581672,445,0,1660087362,5330.334604969998,-964.5304140299995,25170.433810320006 2022-08-09,23:22:43.000,221,9581754,-195,0,1660087363,5330.0516799499965,-964.5304140299995,25170.384900480007 2022-08-09,23:22:44.000,221,9581762,-795,0,1660087364,5329.903481129993,-964.6150035899991,25170.2521452 2022-08-09,23:22:45.000,221,9581742,965,0,1660087365,5329.856326959998,-964.6995931499987,25170.315029280006 2022-08-09,23:22:46.000,221,9581699,-795,0,1660087366,5329.593610869997,-964.7630353200002,25170.18926112001 2022-08-09,23:22:47.000,221,9581726,-795,0,1660087367,5329.573401939997,-964.7841827099983,25170.41983608 2022-08-09,23:22:48.000,221,9581699,-475,0,1660087368,5329.425203119994,-964.8264774900017,25170.377913359996 2022-08-09,23:22:49.000,221,9581684,-795,0,1660087369,5329.256795369998,-964.8194283599951,25170.329003519997 2022-08-09,23:22:50.000,221,9581782,-795,0,1660087370,5329.088387619995,-964.8617231399985,25170.280093679998 2022-08-09,23:22:51.000,221,9581734,-795,0,1660087371,5329.000815589992,-964.8264774900017,25170.30105504 2022-08-09,23:22:52.000,221,9581759,-795,0,1660087372,5328.893034629997,-964.8194283599951,25170.224196720003 2022-08-09,23:22:53.000,221,9581699,-795,0,1660087373,5328.677472709998,-964.7771335799989,25170.08445432 2022-08-09,23:22:54.000,221,9581751,-795,0,1660087374,5328.664000089993,-964.7418879300021,25170.112402799998 2022-08-09,23:22:55.000,221,9581674,845,0,1660087375,5328.583164369993,-964.6925440199993,25170.077467200004 2022-08-09,23:22:56.000,221,9581739,-795,0,1660087376,5328.610109609996,-964.6572983699953,25170.119389920008 2022-08-09,23:22:57.000,221,9581703,-795,0,1660087377,5328.515801269998,-964.6009053300004,25170.112402799998 2022-08-09,23:22:58.000,221,9581701,1165,0,1660087378,5328.536010199998,-964.5515614199976,25170.098428560006 2022-08-09,23:22:59.000,221,9581738,-515,0,1660087379,5328.448438169995,-964.5374631599989,25169.923750559996 2022-08-09,23:23:00.000,221,9581711,-795,0,1660087380,5328.475383409997,-964.4599227299987,25169.98663464 2022-08-09,23:23:01.000,221,9581720,-795,0,1660087381,5328.448438169995,-964.4246770800019,25169.972660399995 2022-08-09,23:23:02.000,221,9581668,685,0,1660087382,5328.448438169995,-964.4035296899965,25169.951699040008 2022-08-09,23:23:03.000,221,9581686,-795,0,1660087383,5328.374338759997,-964.3682840399997,25169.888814960002 2022-08-09,23:23:04.000,221,9581691,1125,0,1660087384,5328.421492929992,-964.3330383899956,25169.89580208 2022-08-09,23:23:05.000,221,9581780,-795,0,1660087385,5328.428229239995,-964.3048418699982,25169.930737680006 2022-08-09,23:23:06.000,221,9581714,-795,0,1660087386,5328.428229239995,-964.3189401299969,25169.937724800002 2022-08-09,23:23:07.000,221,9581798,-475,0,1660087387,5328.360866139992,-964.3189401299969,25169.91676344 2022-08-09,23:23:08.000,221,9581709,845,0,1660087388,5328.212667319996,-964.3189401299969,25169.811956640006 2022-08-09,23:23:09.000,221,9581837,-354,0,1660087389,5328.219403629999,-964.3330383899956,25169.7979824 2022-08-09,23:23:10.000,221,9581694,-515,0,1660087390,5328.178985769999,-964.3471366500016,25169.888814960002 2022-08-09,23:23:11.000,221,9581757,5,0,1660087391,5328.118358979998,-964.354185780001,25169.98663464 2022-08-09,23:23:12.000,221,9581762,485,0,1660087392,5328.071204809996,-964.3823822999984,25169.979647520006 2022-08-09,23:23:13.000,221,9581738,-795,0,1660087393,5328.024050639993,-964.3894314299978,25169.937724800002 2022-08-09,23:23:14.000,221,9581808,-795,0,1660087394,5327.902797059993,-964.4458244699999,25169.881827840007 2022-08-09,23:23:15.000,221,9581700,365,0,1660087395,5327.902797059993,-964.4740209899974,25169.85387936001 2022-08-09,23:23:16.000,221,9581726,-795,0,1660087396,5327.8421702699925,-964.4810701199967,25169.804969519995 2022-08-09,23:23:17.000,221,9581751,-795,0,1660087397,5327.801752409992,-964.5304140299995,25169.770033920002 2022-08-09,23:23:18.000,221,9581752,-635,0,1660087398,5327.741125619999,-964.5797579400023,25169.672214240003 2022-08-09,23:23:19.000,221,9581680,-795,0,1660087399,5327.734389309997,-964.5656596799963,25169.693175600005 2022-08-09,23:23:20.000,221,9581735,845,0,1660087400,5327.795016099997,-964.593856200001,25169.763046800006 2022-08-09,23:23:21.000,221,9581682,1005,0,1660087401,5327.815225029997,-964.6150035899991,25169.73509832001 2022-08-09,23:23:22.000,221,9581766,-274,0,1660087402,5327.815225029997,-964.6291018499978,25169.644265760006 2022-08-09,23:23:23.000,221,9581810,-795,0,1660087403,5327.821961339992,-964.6361509799972,25169.63029152 2022-08-09,23:23:24.000,221,9581764,-795,0,1660087404,5327.754598239997,-964.6150035899991,25169.553433200002 2022-08-09,23:23:25.000,221,9581693,-795,0,1660087405,5327.741125619999,-964.6432001099965,25169.51151048 2022-08-09,23:23:26.000,221,9581716,-795,0,1660087406,5327.788279789995,-964.6432001099965,25169.58138168 2022-08-09,23:23:27.000,221,9581762,-795,0,1660087407,5327.774807169997,-964.6572983699953,25169.56740744001 2022-08-09,23:23:28.000,221,9581751,-795,0,1660087408,5327.761334549992,-964.6643475000019,25169.448626400008 2022-08-09,23:23:29.000,221,9581725,-795,0,1660087409,5327.714180379997,-964.6432001099965,25169.469587759995 2022-08-09,23:23:30.000,221,9581741,-795,0,1660087410,5327.7478619299945,-964.68549489,25169.490549119997 2022-08-09,23:23:31.000,221,9581714,-434,0,1660087411,5327.646817279994,-964.6925440199993,25169.497536240007 2022-08-09,23:23:32.000,221,9581688,-795,0,1660087412,5327.532300009996,-964.68549489,25169.39272944 2022-08-09,23:23:33.000,221,9581681,-795,0,1660087413,5327.437991669998,-964.6995931499987,25169.406703680004 2022-08-09,23:23:34.000,221,9581714,-795,0,1660087414,5327.289792849995,-964.7348387999955,25169.29490976 2022-08-09,23:23:35.000,221,9581694,1325,0,1660087415,5327.215693439997,-964.7277896699961,25169.322858239997 2022-08-09,23:23:36.000,221,9581689,-795,0,1660087416,5327.1281214099945,-964.7771335799989,25169.266961280002 2022-08-09,23:23:37.000,221,9581712,-795,0,1660087417,5327.094439859997,-964.7912318399976,25169.35080672001 2022-08-09,23:23:38.000,221,9581683,-795,0,1660087418,5326.979922589999,-964.8194283599951,25169.385742320002 2022-08-09,23:23:39.000,221,9581758,805,0,1660087419,5326.912559489996,-964.8335266200011,25169.29490976 2022-08-09,23:23:40.000,221,9581687,-795,0,1660087420,5326.737415429998,-964.8687722699979,25169.14818024 2022-08-09,23:23:41.000,221,9581735,-795,0,1660087421,5326.690261259995,-964.8476248799998,25169.141193120005 2022-08-09,23:23:42.000,221,9581737,-795,0,1660087422,5326.717206499998,-964.8758213999972,25169.190102960005 2022-08-09,23:23:43.000,221,9581749,1005,0,1660087423,5326.670052329995,-964.92516531,25169.23202568001 2022-08-09,23:23:44.000,221,9581714,-715,0,1660087424,5326.548798749995,-964.9886074800015,25169.071321920004 2022-08-09,23:23:45.000,221,9581713,-795,0,1660087425,5326.602689229992,-964.9604109599968,25169.043373440007 2022-08-09,23:23:46.000,221,9581726,-795,0,1660087426,5326.663316019993,-964.8899196599959,25169.155167359997 2022-08-09,23:23:47.000,221,9581783,605,0,1660087427,5326.690261259995,-964.8546740099991,25169.113244640008 2022-08-09,23:23:48.000,221,9581672,-795,0,1660087428,5326.6767886399975,-964.8828705299966,25169.022412080005 2022-08-09,23:23:49.000,221,9581734,765,0,1660087429,5326.777833289998,-964.8828705299966,25169.022412080005 2022-08-09,23:23:50.000,221,9581682,-795,0,1660087430,5326.865405319993,-964.8828705299966,25169.0293992 2022-08-09,23:23:51.000,221,9581745,245,0,1660087431,5326.926032109994,-964.8405757500004,25169.05734768 2022-08-09,23:23:52.000,221,9581687,765,0,1660087432,5326.973186279996,-964.8405757500004,25168.98048936 2022-08-09,23:23:53.000,221,9581716,-795,0,1660087433,5327.067494619994,-964.8194283599951,25169.06433480001 2022-08-09,23:23:54.000,221,9581740,-795,0,1660087434,5327.094439859997,-964.8123792299957,25169.050360560002 2022-08-09,23:23:55.000,221,9581823,805,0,1660087435,5327.208957129995,-964.7771335799989,25168.994463600007 2022-08-09,23:23:56.000,221,9581714,-795,0,1660087436,5327.2426386799925,-964.7489370600015,25168.966515119995 2022-08-09,23:23:57.000,221,9581714,-795,0,1660087437,5327.256111299997,-964.7418879300021,25168.994463600007 2022-08-09,23:23:58.000,221,9581751,-795,0,1660087438,5327.256111299997,-964.7136914099974,25168.938566639998 2022-08-09,23:23:59.000,221,9581742,-795,0,1660087439,5327.310001779995,-964.6784457600006,25168.903631040004 2022-08-09,23:24:00.000,221,9581756,-795,0,1660087440,5327.444727979993,-964.6291018499978,25169.05734768 2022-08-09,23:24:01.000,221,9581747,805,0,1660087441,5327.525563699994,-964.6361509799972,25169.120231760004 2022-08-09,23:24:02.000,221,9581742,605,0,1660087442,5327.559245249999,-964.6150035899991,25169.106257519998 2022-08-09,23:24:03.000,221,9581829,-795,0,1660087443,5327.592926799996,-964.5727088099957,25169.162154480007 2022-08-09,23:24:04.000,221,9581696,3605,0,1660087444,5327.619872039999,-964.5515614199976,25169.01542496001 2022-08-09,23:24:05.000,221,9581744,645,0,1660087445,5327.714180379997,-964.5233649000002,25169.036386319996 2022-08-09,23:24:06.000,221,9581773,-755,0,1660087446,5327.828697649995,-964.4951683799954,25169.085296159996 2022-08-09,23:24:07.000,221,9581738,885,0,1660087447,5327.949951229995,-964.4458244699999,25169.162154480007 2022-08-09,23:24:08.000,221,9581729,-795,0,1660087448,5328.024050639993,-964.4105788199959,25169.204077199996 2022-08-09,23:24:09.000,221,9581775,-795,0,1660087449,5328.1385679099985,-964.354185780001,25169.162154480007 2022-08-09,23:24:10.000,221,9581727,525,0,1660087450,5328.286766729994,-964.3118909999976,25169.24599992 2022-08-09,23:24:11.000,221,9581783,-795,0,1660087451,5328.421492929992,-964.262547090002,25169.273948399998 2022-08-09,23:24:12.000,221,9581733,-795,0,1660087452,5328.522537579993,-964.227301439998,25169.29490976 2022-08-09,23:24:13.000,221,9581728,-795,0,1660087453,5328.623582229993,-964.1709083999958,25169.259974160006 2022-08-09,23:24:14.000,221,9581660,-795,0,1660087454,5328.711154259996,-964.114515360001,25169.266961280002 2022-08-09,23:24:15.000,221,9581729,-795,0,1660087455,5328.839144149999,-964.0369749300007,25169.287922640004 2022-08-09,23:24:16.000,221,9581706,165,0,1660087456,5329.034497139997,-964.022876670002,25169.441639279998 2022-08-09,23:24:17.000,221,9581681,-795,0,1660087457,5329.122069169993,-963.9805818899986,25169.441639279998 2022-08-09,23:24:18.000,221,9581745,205,0,1660087458,5329.202904889993,-963.9594345000005,25169.51151048 2022-08-09,23:24:19.000,221,9581764,-795,0,1660087459,5329.263531679993,-963.9241888499964,25169.406703680004 2022-08-09,23:24:20.000,221,9581806,1604,0,1660087460,5329.317422159998,-963.895992329999,25169.53247184 2022-08-09,23:24:21.000,221,9581711,645,0,1660087461,5329.378048949999,-963.8889431999996,25169.553433200002 2022-08-09,23:24:22.000,221,9581766,-795,0,1660087462,5329.378048949999,-963.9030414599983,25169.546446080007 2022-08-09,23:24:23.000,221,9581719,-795,0,1660087463,5329.4521483599965,-963.9100905899977,25169.623304400004 2022-08-09,23:24:24.000,221,9581713,-315,0,1660087464,5329.438675739999,-963.9241888499964,25169.658239999997 2022-08-09,23:24:25.000,221,9581712,404,0,1660087465,5329.5666656299945,-963.9312379799958,25169.74907256 2022-08-09,23:24:26.000,221,9581745,1125,0,1660087466,5329.600347179992,-963.9312379799958,25169.825930879997 2022-08-09,23:24:27.000,221,9581745,-795,0,1660087467,5329.559929319999,-963.9523853700011,25169.825930879997 2022-08-09,23:24:28.000,221,9581705,-715,0,1660087468,5329.492566219997,-963.9946801499973,25169.707149839996 2022-08-09,23:24:29.000,221,9581728,-795,0,1660087469,5329.532984079997,-964.008778409996,25169.7281112 2022-08-09,23:24:30.000,221,9581680,-795,0,1660087470,5329.580138249992,-964.022876670002,25169.784008160008 2022-08-09,23:24:31.000,221,9581715,-795,0,1660087471,5329.620556109992,-964.0722205799975,25169.874840719996 2022-08-09,23:24:32.000,221,9581719,-74,0,1660087472,5329.654237659997,-964.1004171000022,25169.944711919998 2022-08-09,23:24:33.000,221,9581713,-795,0,1660087473,5329.674446589997,-964.1427118799984,25170.007596000003 2022-08-09,23:24:34.000,221,9581686,965,0,1660087474,5329.674446589997,-964.1709083999958,25169.951699040008 2022-08-09,23:24:35.000,221,9581783,-635,0,1660087475,5329.701391829993,-964.2061540499999,25170.03554448 2022-08-09,23:24:36.000,221,9581758,-155,0,1660087476,5329.741809689993,-964.2413996999967,25170.042531599996 2022-08-09,23:24:37.000,221,9581722,-795,0,1660087477,5329.775491239998,-964.2836944800001,25170.056505840003 2022-08-09,23:24:38.000,221,9581743,-795,0,1660087478,5329.714864449998,-964.3048418699982,25169.89580208 2022-08-09,23:24:39.000,221,9581719,685,0,1660087479,5329.815909099998,-964.3400875200023,25170.049518720007 2022-08-09,23:24:40.000,221,9581756,805,0,1660087480,5329.890008509996,-964.3823822999984,25170.112402799998 2022-08-09,23:24:41.000,221,9581738,285,0,1660087481,5329.970844229996,-964.4246770800019,25170.182274 2022-08-09,23:24:42.000,221,9581687,565,0,1660087482,5329.991053159996,-964.4458244699999,25170.20323536 2022-08-09,23:24:43.000,221,9581728,-795,0,1660087483,5330.024734709994,-964.4810701199967,25170.182274 2022-08-09,23:24:44.000,221,9581690,-795,0,1660087484,5329.991053159996,-964.4810701199967,25170.112402799998 2022-08-09,23:24:45.000,221,9581730,325,0,1660087485,5329.970844229996,-964.5022175100021,25170.112402799998 2022-08-09,23:24:46.000,221,9581746,885,0,1660087486,5329.943898989994,-964.4810701199967,25170.105415680002 2022-08-09,23:24:47.000,221,9581698,-354,0,1660087487,5330.152724599997,-964.5092666400014,25170.224196720003 2022-08-09,23:24:48.000,221,9581680,445,0,1660087488,5330.199878769992,-964.4599227299987,25170.245158080004 2022-08-09,23:24:49.000,221,9581696,-795,0,1660087489,5330.199878769992,-964.4951683799954,25170.217209600007 2022-08-09,23:24:50.000,221,9581716,685,0,1660087490,5330.132515669997,-964.466971859998,25170.224196720003 2022-08-09,23:24:51.000,221,9581721,-795,0,1660087491,5330.112306739997,-964.4317262100012,25170.210222479996 2022-08-09,23:24:52.000,221,9581719,1285,0,1660087492,5330.206615079995,-964.4035296899965,25170.335990640007 2022-08-09,23:24:53.000,221,9581733,-795,0,1660087493,5330.179669839992,-964.3471366500016,25170.377913359996 2022-08-09,23:24:54.000,221,9581725,1005,0,1660087494,5330.193142459997,-964.3048418699982,25170.287080800008 2022-08-09,23:24:55.000,221,9581760,-795,0,1660087495,5330.199878769992,-964.2413996999967,25170.35695200001 2022-08-09,23:24:56.000,221,9581739,-795,0,1660087496,5330.300923419993,-964.1427118799984,25170.559578480003 2022-08-09,23:24:57.000,221,9581712,685,0,1660087497,5330.2807144899925,-964.135662749999,25170.594514079996 2022-08-09,23:24:58.000,221,9581760,-795,0,1660087498,5330.321132349993,-964.0581223199988,25170.622462560008 2022-08-09,23:24:59.000,221,9581769,-795,0,1660087499,5330.267241869995,-964.008778409996,25170.559578480003 2022-08-09,23:25:00.000,221,9581823,-235,0,1660087500,5330.334604969998,-963.9171397199971,25170.58752696 2022-08-09,23:25:01.000,221,9581712,-795,0,1660087501,5330.361550209993,-963.8677958100016,25170.664385279997 2022-08-09,23:25:02.000,221,9581769,-315,0,1660087502,5330.381759139993,-963.783206250002,25170.678359520003 2022-08-09,23:25:03.000,221,9581768,-795,0,1660087503,5330.327868659995,-963.7197640800005,25170.650411040006 2022-08-09,23:25:04.000,221,9581699,-795,0,1660087504,5330.348077589995,-963.6351745200009,25170.706308 2022-08-09,23:25:05.000,221,9581692,-795,0,1660087505,5330.401968069993,-963.5435358300019,25170.790153440008 2022-08-09,23:25:06.000,221,9581699,765,0,1660087506,5330.435649619998,-963.4589462699951,25170.776179200002 2022-08-09,23:25:07.000,221,9581764,-795,0,1660087507,5330.415440689998,-963.3532093199974,25170.75521784 2022-08-09,23:25:08.000,221,9581741,-795,0,1660087508,5330.348077589995,-963.2827180199965,25170.68534664 2022-08-09,23:25:09.000,221,9581693,-795,0,1660087509,5330.334604969998,-963.1840301999982,25170.608488320002 2022-08-09,23:25:10.000,221,9581746,-795,0,1660087510,5330.395231759998,-963.0923915099993,25170.706308 2022-08-09,23:25:11.000,221,9581717,1245,0,1660087511,5330.462594859993,-963.0078019499997,25170.846050400003 2022-08-09,23:25:12.000,221,9581733,525,0,1660087512,5330.529957959996,-962.9302615199995,25170.87399888 2022-08-09,23:25:13.000,221,9581792,-795,0,1660087513,5330.503012719993,-962.8456719599999,25170.887973120007 2022-08-09,23:25:14.000,221,9581754,-354,0,1660087514,5330.536694269998,-962.7822297899984,25170.80412768 2022-08-09,23:25:15.000,221,9581713,-595,0,1660087515,5330.604057369994,-962.7258367499962,25170.87399888 2022-08-09,23:25:16.000,221,9581731,-795,0,1660087516,5330.610793679996,-962.648296319996,25170.87399888 2022-08-09,23:25:17.000,221,9581756,-795,0,1660087517,5330.657947849999,-962.6271489299979,25170.894960240003 2022-08-09,23:25:18.000,221,9581732,685,0,1660087518,5330.657947849999,-962.6060015399999,25170.797140560004 2022-08-09,23:25:19.000,221,9581721,805,0,1660087519,5330.698365709999,-962.5919032800011,25170.86002464001 2022-08-09,23:25:20.000,221,9581731,-795,0,1660087520,5330.785937739995,-962.5637067599964,25171.02771552001 2022-08-09,23:25:21.000,221,9581695,-795,0,1660087521,5330.792674049997,-962.535510239999,25171.048676879996 2022-08-09,23:25:22.000,221,9581638,-195,0,1660087522,5330.812882979997,-962.5425593699983,25171.111560960002 2022-08-09,23:25:23.000,221,9581725,-795,0,1660087523,5330.792674049997,-962.5496084999977,25171.0905996 2022-08-09,23:25:24.000,221,9581721,1045,0,1660087524,5330.6714204699965,-962.5919032800011,25170.964831440004 2022-08-09,23:25:25.000,221,9581719,-795,0,1660087525,5330.691629399997,-962.6130506699992,25171.055664000007 2022-08-09,23:25:26.000,221,9581707,-795,0,1660087526,5330.678156779999,-962.5989524100005,25171.125535200008 2022-08-09,23:25:27.000,221,9581753,2605,0,1660087527,5330.657947849999,-962.6271489299979,25171.216367759997 2022-08-09,23:25:28.000,221,9581795,-795,0,1660087528,5330.563639509994,-962.648296319996,25171.167457919997 2022-08-09,23:25:29.000,221,9581772,-155,0,1660087529,5330.489540099996,-962.6694437100014,25171.18841928 2022-08-09,23:25:30.000,221,9581732,-795,0,1660087530,5330.395231759998,-962.7046893599982,25171.153483680006 2022-08-09,23:25:31.000,221,9581762,-795,0,1660087531,5330.381759139993,-962.7258367499962,25171.279251840002 2022-08-09,23:25:32.000,221,9581703,-795,0,1660087532,5330.220087699992,-962.7328858799956,25171.25829048 2022-08-09,23:25:33.000,221,9581740,1045,0,1660087533,5330.132515669997,-962.7963280499971,25171.23732912 2022-08-09,23:25:34.000,221,9581691,685,0,1660087534,5329.943898989994,-962.8245245700018,25171.216367759997 2022-08-09,23:25:35.000,221,9581685,-795,0,1660087535,5329.856326959998,-962.866819349998,25171.230342000003 2022-08-09,23:25:36.000,221,9581741,-795,0,1660087536,5329.829381719996,-962.9161632600008,25171.24431624001 2022-08-09,23:25:37.000,221,9581706,-795,0,1660087537,5329.735073379998,-962.9655071699963,25171.314187439995 2022-08-09,23:25:38.000,221,9581748,924,0,1660087538,5329.586874559995,-963.0641949900019,25171.18841928 2022-08-09,23:25:39.000,221,9581763,-795,0,1660087539,5329.445412049994,-963.1417354200021,25171.19540640001 2022-08-09,23:25:40.000,221,9581694,-795,0,1660087540,5329.3376310899985,-963.2474723699997,25171.23732912 2022-08-09,23:25:41.000,221,9581791,-795,0,1660087541,5329.250059059996,-963.3038654100019,25171.19540640001 2022-08-09,23:25:42.000,221,9581680,845,0,1660087542,5329.135541789998,-963.3743567099955,25171.202393520005 2022-08-09,23:25:43.000,221,9581719,-795,0,1660087543,5329.034497139997,-963.4871427899998,25171.132522320004 2022-08-09,23:25:44.000,221,9581761,-795,0,1660087544,5328.926716179994,-963.6281253900015,25171.167457919997 2022-08-09,23:25:45.000,221,9581731,-795,0,1660087545,5328.879562009999,-963.6915675599957,25171.251303360004 2022-08-09,23:25:46.000,221,9581728,-795,0,1660087546,5328.765044739994,-963.8184518999988,25171.25829048 2022-08-09,23:25:47.000,221,9581689,-475,0,1660087547,5328.569691749995,-963.9312379799958,25171.07662536001 2022-08-09,23:25:48.000,221,9581727,165,0,1660087548,5328.576428059998,-963.9876310199979,25171.251303360004 2022-08-09,23:25:49.000,221,9581692,-475,0,1660087549,5328.3473935199945,-964.0722205799975,25171.062651120003 2022-08-09,23:25:50.000,221,9581696,-795,0,1660087550,5328.340657209999,-964.1568101399971,25171.13950944 2022-08-09,23:25:51.000,221,9581714,-795,0,1660087551,5328.333920899997,-964.1779575299952,25171.20938064 2022-08-09,23:25:52.000,221,9581679,445,0,1660087552,5328.300239349999,-964.248448829996,25171.251303360004 2022-08-09,23:25:53.000,221,9581737,1285,0,1660087553,5328.205931009994,-964.2977927399988,25171.174445040007 2022-08-09,23:25:54.000,221,9581731,-795,0,1660087554,5328.091413739996,-964.3118909999976,25171.181432160003 2022-08-09,23:25:55.000,221,9581672,-795,0,1660087555,5328.118358979998,-964.3400875200023,25171.1604708 2022-08-09,23:25:56.000,221,9581671,-35,0,1660087556,5328.010578019996,-964.3753331699991,25171.181432160003 2022-08-09,23:25:57.000,221,9581670,924,0,1660087557,5327.976896469998,-964.3894314299978,25171.146496559995 2022-08-09,23:25:58.000,221,9581747,5,0,1660087558,5327.929742299995,-964.4035296899965,25171.062651120003 2022-08-09,23:25:59.000,221,9581724,-795,0,1660087559,5327.943214919993,-964.3612349100003,25171.034702640005 2022-08-09,23:26:00.000,221,9581710,-795,0,1660087560,5328.003841709993,-964.3964805599971,25171.097586719996 2022-08-09,23:26:01.000,221,9581745,-235,0,1660087561,5327.976896469998,-964.3964805599971,25171.104573840006 2022-08-09,23:26:02.000,221,9581671,-795,0,1660087562,5328.024050639993,-964.3753331699991,25171.07662536001 2022-08-09,23:26:03.000,221,9581675,-74,0,1660087563,5328.017314329998,-964.354185780001,25171.04168976 2022-08-09,23:26:04.000,221,9581753,-795,0,1660087564,5327.9903690899955,-964.3753331699991,25170.86002464001 2022-08-09,23:26:05.000,221,9581717,-795,0,1660087565,5327.983632779993,-964.3471366500016,25170.90194736 2022-08-09,23:26:06.000,221,9581752,-555,0,1660087566,5328.017314329998,-964.3400875200023,25170.99277992 2022-08-09,23:26:07.000,221,9581720,-795,0,1660087567,5328.077941119998,-964.3471366500016,25171.02771552001 2022-08-09,23:26:08.000,221,9581730,-795,0,1660087568,5328.064468499993,-964.3612349100003,25170.97181856 2022-08-09,23:26:09.000,221,9581758,-795,0,1660087569,5328.030786949996,-964.3400875200023,25170.950857199998 2022-08-09,23:26:10.000,221,9581753,605,0,1660087570,5328.125095289994,-964.3612349100003,25171.062651120003 2022-08-09,23:26:11.000,221,9581797,-795,0,1660087571,5328.1048863599935,-964.3400875200023,25171.083612480004 2022-08-09,23:26:12.000,221,9581677,-795,0,1660087572,5328.1048863599935,-964.3330383899956,25171.062651120003 2022-08-09,23:26:13.000,221,9581719,-795,0,1660087573,5328.071204809996,-964.3400875200023,25171.055664000007 2022-08-09,23:26:14.000,221,9581744,-795,0,1660087574,5328.050995879996,-964.3471366500016,25170.950857199998 2022-08-09,23:26:15.000,221,9581686,-795,0,1660087575,5328.037523259998,-964.3330383899956,25170.99277992 2022-08-09,23:26:16.000,221,9581714,645,0,1660087576,5328.1385679099985,-964.3259892599963,25171.083612480004 2022-08-09,23:26:17.000,221,9581706,-795,0,1660087577,5328.158776839999,-964.3471366500016,25171.0207284 2022-08-09,23:26:18.000,221,9581721,-155,0,1660087578,5328.145304219994,-964.3259892599963,25171.034702640005 2022-08-09,23:26:19.000,221,9581731,-795,0,1660087579,5328.125095289994,-964.3400875200023,25170.978805679995 2022-08-09,23:26:20.000,221,9581742,365,0,1660087580,5328.165513149994,-964.3118909999976,25170.929895839996 2022-08-09,23:26:21.000,221,9581773,965,0,1660087581,5328.091413739996,-964.3330383899956,25170.713295119996 2022-08-09,23:26:22.000,221,9581763,-795,0,1660087582,5328.219403629999,-964.2977927399988,25170.811114799995 2022-08-09,23:26:23.000,221,9581693,-795,0,1660087583,5328.273294109997,-964.2977927399988,25170.790153440008 2022-08-09,23:26:24.000,221,9581805,45,0,1660087584,5328.394547689997,-964.2554979599954,25170.90893448001 2022-08-09,23:26:25.000,221,9581731,-795,0,1660087585,5328.475383409997,-964.2554979599954,25170.887973120007 2022-08-09,23:26:26.000,221,9581686,-795,0,1660087586,5328.536010199998,-964.2695962200014,25170.839063280007 2022-08-09,23:26:27.000,221,9581722,845,0,1660087587,5328.569691749995,-964.2413996999967,25170.811114799995 2022-08-09,23:26:28.000,221,9581734,-795,0,1660087588,5328.610109609996,-964.2554979599954,25170.80412768 2022-08-09,23:26:29.000,221,9581780,-795,0,1660087589,5328.670736399996,-964.2343505699973,25170.80412768 2022-08-09,23:26:30.000,221,9581735,-795,0,1660087590,5328.677472709998,-964.227301439998,25170.797140560004 2022-08-09,23:26:31.000,221,9581723,-795,0,1660087591,5328.724626879994,-964.1920557900012,25170.762204959996 2022-08-09,23:26:32.000,221,9581714,165,0,1660087592,5328.812198909996,-964.1638592699965,25170.80412768 2022-08-09,23:26:33.000,221,9581739,-795,0,1660087593,5328.825671529994,-964.1568101399971,25170.811114799995 2022-08-09,23:26:34.000,221,9581699,-795,0,1660087594,5328.8526167699965,-964.114515360001,25170.85303752 2022-08-09,23:26:35.000,221,9581772,-795,0,1660087595,5328.9469251099945,-964.1004171000022,25170.943870080002 2022-08-09,23:26:36.000,221,9581718,845,0,1660087596,5328.926716179994,-964.0792697099969,25170.894960240003 2022-08-09,23:26:37.000,221,9581730,-795,0,1660087597,5328.933452489997,-964.008778409996,25170.964831440004 2022-08-09,23:26:38.000,221,9581704,-795,0,1660087598,5328.933452489997,-964.0158275399954,25170.936882960006 2022-08-09,23:26:39.000,221,9581668,-795,0,1660087599,5328.940188799999,-963.9523853700011,25170.985792800006 2022-08-09,23:26:40.000,221,9581754,245,0,1660087600,5328.953661419997,-963.895992329999,25170.964831440004 2022-08-09,23:26:41.000,221,9581692,1405,0,1660087601,5328.933452489997,-963.8818940700003,25170.957844320008 2022-08-09,23:26:42.000,221,9581702,-795,0,1660087602,5329.007551899995,-963.7902553800013,25170.999767039997 2022-08-09,23:26:43.000,221,9581705,-795,0,1660087603,5329.000815589992,-963.7338623399992,25170.978805679995 2022-08-09,23:26:44.000,221,9581713,-795,0,1660087604,5328.926716179994,-963.677469299997,25170.86002464001 2022-08-09,23:26:45.000,221,9581719,765,0,1660087605,5328.967134039995,-963.6210762600022,25170.943870080002 2022-08-09,23:26:46.000,221,9581708,-795,0,1660087606,5329.041233449992,-963.5505849600013,25170.97181856 2022-08-09,23:26:47.000,221,9581743,765,0,1660087607,5329.047969759995,-963.4589462699951,25171.048676879996 2022-08-09,23:26:48.000,221,9581778,965,0,1660087608,5328.967134039995,-963.4307497499976,25170.929895839996 2022-08-09,23:26:49.000,221,9581777,-795,0,1660087609,5329.027760829995,-963.346160189998,25171.02771552001 2022-08-09,23:26:50.000,221,9581776,-795,0,1660087610,5329.0951239299975,-963.3038654100019,25171.04168976 2022-08-09,23:26:51.000,221,9581763,-795,0,1660087611,5329.162487029993,-963.2263249800017,25171.13950944 2022-08-09,23:26:52.000,221,9581691,-795,0,1660087612,5329.149014409995,-963.1558336800008,25171.1604708 2022-08-09,23:26:53.000,221,9581717,1405,0,1660087613,5329.189432269995,-963.106489769998,25171.181432160003 2022-08-09,23:26:54.000,221,9581736,-795,0,1660087614,5329.149014409995,-963.0712441200012,25171.118548079998 2022-08-09,23:26:55.000,221,9581662,-795,0,1660087615,5329.196168579998,-963.0500967299959,25171.181432160003 2022-08-09,23:26:56.000,221,9581768,-795,0,1660087616,5329.283740609993,-963.0359984699971,25171.335148799997 2022-08-09,23:26:57.000,221,9581707,-795,0,1660087617,5329.256795369998,-962.9866545600016,25171.36309728001 2022-08-09,23:26:58.000,221,9581711,1085,0,1660087618,5329.270267989996,-963.0289493399978,25171.314187439995 2022-08-09,23:26:59.000,221,9581689,1125,0,1660087619,5329.189432269995,-963.0078019499997,25171.30720032 2022-08-09,23:27:00.000,221,9581701,-315,0,1660087620,5329.162487029993,-963.0289493399978,25171.391045760007 2022-08-09,23:27:01.000,221,9581752,-795,0,1660087621,5329.068178689995,-963.0571458599952,25171.286238959998 2022-08-09,23:27:02.000,221,9581712,805,0,1660087622,5329.074914999997,-963.0782932500006,25171.40502 2022-08-09,23:27:03.000,221,9581699,565,0,1660087623,5329.014288209997,-963.0923915099993,25171.370084400005 2022-08-09,23:27:04.000,221,9581737,845,0,1660087624,5328.953661419997,-963.1417354200021,25171.439955600006 2022-08-09,23:27:05.000,221,9581732,-795,0,1660087625,5328.926716179994,-963.2051775899963,25171.481878319995 2022-08-09,23:27:06.000,221,9581690,-795,0,1660087626,5328.805462599994,-963.233374110001,25171.439955600006 2022-08-09,23:27:07.000,221,9581781,-795,0,1660087627,5328.724626879994,-963.2756688899972,25171.460916960008 2022-08-09,23:27:08.000,221,9581739,-795,0,1660087628,5328.529273889995,-963.3109145400012,25171.342135920007 2022-08-09,23:27:09.000,221,9581750,-795,0,1660087629,5328.4619107899925,-963.3250128,25171.370084400005 2022-08-09,23:27:10.000,221,9581785,85,0,1660087630,5328.306975659994,-963.346160189998,25171.321174560006 2022-08-09,23:27:11.000,221,9581671,-795,0,1660087631,5328.273294109997,-963.3391110599987,25171.481878319995 2022-08-09,23:27:12.000,221,9581727,-354,0,1660087632,5328.192458389996,-963.346160189998,25171.537775280005 2022-08-09,23:27:13.000,221,9581751,-795,0,1660087633,5328.044259569993,-963.3602584499968,25171.516813920003 2022-08-09,23:27:14.000,221,9581733,-675,0,1660087634,5327.896060749998,-963.346160189998,25171.439955600006 2022-08-09,23:27:15.000,221,9581761,565,0,1660087635,5327.835433959997,-963.3109145400012,25171.502839679997 2022-08-09,23:27:16.000,221,9581696,1445,0,1660087636,5327.734389309997,-963.3179636700006,25171.467904080004 2022-08-09,23:27:17.000,221,9581719,-795,0,1660087637,5327.640080969999,-963.2968162799953,25171.446942720002 2022-08-09,23:27:18.000,221,9581713,-795,0,1660087638,5327.5188273899985,-963.2545214999991,25171.384058639997 2022-08-09,23:27:19.000,221,9581699,-795,0,1660087639,5327.478409529998,-963.2122267199957,25171.453929839998 2022-08-09,23:27:20.000,221,9581738,-795,0,1660087640,5327.404310119993,-963.1840301999982,25171.432968479996 2022-08-09,23:27:21.000,221,9581725,-795,0,1660087641,5327.336947019998,-963.1346862899954,25171.41200712001 2022-08-09,23:27:22.000,221,9581680,-795,0,1660087642,5327.283056539993,-963.106489769998,25171.446942720002 2022-08-09,23:27:23.000,221,9581760,1045,0,1660087643,5327.229166059995,-963.0219002099984,25171.398032880003 2022-08-09,23:27:24.000,221,9581801,-795,0,1660087644,5327.074230929997,-963.0078019499997,25171.30720032 2022-08-09,23:27:25.000,221,9581743,-795,0,1660087645,5327.020340449999,-962.9725562999956,25171.265277599996 2022-08-09,23:27:26.000,221,9581727,-795,0,1660087646,5327.000131519999,-962.9302615199995,25171.30720032 2022-08-09,23:27:27.000,221,9581735,805,0,1660087647,5326.932768419996,-962.866819349998,25171.24431624001 2022-08-09,23:27:28.000,221,9581686,765,0,1660087648,5326.851932699996,-962.8456719599999,25171.216367759997 2022-08-09,23:27:29.000,221,9581748,-795,0,1660087649,5326.757624359998,-962.8104263099958,25171.132522320004 2022-08-09,23:27:30.000,221,9581749,-795,0,1660087650,5326.750888049995,-962.7610824000003,25171.272264720006 2022-08-09,23:27:31.000,221,9581810,765,0,1660087651,5326.690261259995,-962.7328858799956,25171.18841928 2022-08-09,23:27:32.000,221,9581758,-795,0,1660087652,5326.609425539995,-962.7258367499962,25171.153483680006 2022-08-09,23:27:33.000,221,9581730,-795,0,1660087653,5326.542062439992,-962.6905910999994,25171.0905996 2022-08-09,23:27:34.000,221,9581719,685,0,1660087654,5326.441017789999,-962.6976402299988,25171.02771552001 2022-08-09,23:27:35.000,221,9581817,-795,0,1660087655,5326.400599929999,-962.6976402299988,25170.99277992 2022-08-09,23:27:36.000,221,9581760,-795,0,1660087656,5326.380390999999,-962.662394580002,25171.034702640005 2022-08-09,23:27:37.000,221,9581696,-795,0,1660087657,5326.400599929999,-962.6553454499954,25171.0905996 2022-08-09,23:27:38.000,221,9581743,-795,0,1660087658,5326.353445759996,-962.662394580002,25171.104573840006 2022-08-09,23:27:39.000,221,9581715,-795,0,1660087659,5326.292818969996,-962.6764928400007,25171.0207284 2022-08-09,23:27:40.000,221,9581760,965,0,1660087660,5326.191774319996,-962.7117384899975,25170.880985999996 2022-08-09,23:27:41.000,221,9581764,-795,0,1660087661,5326.198510629998,-962.6976402299988,25170.867011760005 2022-08-09,23:27:42.000,221,9581680,404,0,1660087662,5326.245664799993,-962.7328858799956,25170.957844320008 2022-08-09,23:27:43.000,221,9581721,765,0,1660087663,5326.164829079993,-962.7610824000003,25170.867011760005 2022-08-09,23:27:44.000,221,9581720,565,0,1660087664,5326.178301699998,-962.7681315299997,25170.839063280007 2022-08-09,23:27:45.000,221,9581781,605,0,1660087665,5326.211983249996,-962.8104263099958,25170.887973120007 2022-08-09,23:27:46.000,221,9581777,124,0,1660087666,5326.205246939993,-962.8456719599999,25170.894960240003 2022-08-09,23:27:47.000,221,9581745,-795,0,1660087667,5326.164829079993,-962.8738684799973,25170.74124360001 2022-08-09,23:27:48.000,221,9581702,485,0,1660087668,5326.198510629998,-962.8950158699954,25170.69233376001 2022-08-09,23:27:49.000,221,9581762,-795,0,1660087669,5326.104202289993,-962.9373106499988,25170.580539840004 2022-08-09,23:27:50.000,221,9581714,-795,0,1660087670,5326.232192179996,-962.9373106499988,25170.615475439998 2022-08-09,23:27:51.000,221,9581644,-795,0,1660087671,5326.185038009993,-962.9866545600016,25170.496694399997 2022-08-09,23:27:52.000,221,9581711,-795,0,1660087672,5326.286082659994,-962.993703690001,25170.608488320002 2022-08-09,23:27:53.000,221,9581721,-795,0,1660087673,5326.2995552799985,-963.0148510799991,25170.608488320002 2022-08-09,23:27:54.000,221,9581696,-315,0,1660087674,5326.2658737299935,-963.0219002099984,25170.440797440002 2022-08-09,23:27:55.000,221,9581671,-795,0,1660087675,5326.333236829996,-963.0430475999965,25170.52464288001 2022-08-09,23:27:56.000,221,9581720,805,0,1660087676,5326.306291589994,-963.0219002099984,25170.41983608 2022-08-09,23:27:57.000,221,9581711,-795,0,1660087677,5326.292818969996,-963.0500967299959,25170.433810320006 2022-08-09,23:27:58.000,221,9581740,1085,0,1660087678,5326.211983249996,-963.0571458599952,25170.377913359996 2022-08-09,23:27:59.000,221,9581725,-795,0,1660087679,5326.218719559998,-963.0500967299959,25170.315029280006 2022-08-09,23:28:00.000,221,9581728,-795,0,1660087680,5326.232192179996,-963.0289493399978,25170.335990640007 2022-08-09,23:28:01.000,221,9581754,85,0,1660087681,5326.2658737299935,-963.0148510799991,25170.377913359996 2022-08-09,23:28:02.000,221,9581704,-555,0,1660087682,5326.232192179996,-963.0430475999965,25170.329003519997 2022-08-09,23:28:03.000,221,9581723,-795,0,1660087683,5326.205246939993,-963.0641949900019,25170.34996488 2022-08-09,23:28:04.000,221,9581708,-595,0,1660087684,5326.070520739995,-963.0571458599952,25170.182274 2022-08-09,23:28:05.000,221,9581672,-635,0,1660087685,5326.104202289993,-963.0994406399986,25170.217209600007 2022-08-09,23:28:06.000,221,9581756,-35,0,1660087686,5326.077257049998,-963.1276371599961,25170.287080800008 2022-08-09,23:28:07.000,221,9581714,765,0,1660087687,5326.097465979998,-963.1135388999974,25170.280093679998 2022-08-09,23:28:08.000,221,9581742,-795,0,1660087688,5325.996421329997,-963.1276371599961,25170.224196720003 2022-08-09,23:28:09.000,221,9581731,765,0,1660087689,5325.942530849992,-963.1558336800008,25170.245158080004 2022-08-09,23:28:10.000,221,9581701,-795,0,1660087690,5325.9088492999945,-963.1840301999982,25170.2521452 2022-08-09,23:28:11.000,221,9581720,-795,0,1660087691,5325.854958819997,-963.2192758500023,25170.175286880003 2022-08-09,23:28:12.000,221,9581685,-795,0,1660087692,5325.767386789994,-963.2404232400004,25170.147338400006 2022-08-09,23:28:13.000,221,9581723,-795,0,1660087693,5325.686551069994,-963.3109145400012,25170.147338400006 2022-08-09,23:28:14.000,221,9581713,445,0,1660087694,5325.538352249998,-963.3391110599987,25170.049518720007 2022-08-09,23:28:15.000,221,9581732,-795,0,1660087695,5325.484461769993,-963.3673075799961,25169.944711919998 2022-08-09,23:28:16.000,221,9581770,-235,0,1660087696,5325.524879629993,-963.3532093199974,25170.098428560006 2022-08-09,23:28:17.000,221,9581696,1085,0,1660087697,5325.450780219995,-963.3673075799961,25170.042531599996 2022-08-09,23:28:18.000,221,9581697,-795,0,1660087698,5325.3093177099945,-963.3602584499968,25169.944711919998 2022-08-09,23:28:19.000,221,9581761,-795,0,1660087699,5325.248690919994,-963.3532093199974,25169.958686160004 2022-08-09,23:28:20.000,221,9581688,-354,0,1660087700,5325.188064129994,-963.3250128,25169.81894376 2022-08-09,23:28:21.000,221,9581704,-795,0,1660087701,5325.134173649996,-963.3179636700006,25169.85387936001 2022-08-09,23:28:22.000,221,9581773,-795,0,1660087702,5325.1004920999985,-963.2404232400004,25169.84689224 2022-08-09,23:28:23.000,221,9581744,-795,0,1660087703,5325.046601619993,-963.2122267199957,25169.756059679996 2022-08-09,23:28:24.000,221,9581714,-795,0,1660087704,5325.033128999996,-963.1346862899954,25169.73509832001 2022-08-09,23:28:25.000,221,9581661,-795,0,1660087705,5324.985974829993,-963.0923915099993,25169.616317280008 2022-08-09,23:28:26.000,221,9581709,-795,0,1660087706,5325.060074239998,-963.0078019499997,25169.7281112 2022-08-09,23:28:27.000,221,9581694,45,0,1660087707,5325.060074239998,-962.9725562999956,25169.693175600005 2022-08-09,23:28:28.000,221,9581672,-795,0,1660087708,5325.033128999996,-962.8456719599999,25169.609330159998 2022-08-09,23:28:29.000,221,9581730,-795,0,1660087709,5325.012920069996,-962.8174754399952,25169.539458959996 2022-08-09,23:28:30.000,221,9581743,-795,0,1660087710,5325.053337929996,-962.7681315299997,25169.525484720005 2022-08-09,23:28:31.000,221,9581762,965,0,1660087711,5325.140909959999,-962.6835419700001,25169.644265760006 2022-08-09,23:28:32.000,221,9581661,-795,0,1660087712,5325.181327819999,-962.6412471899966,25169.63029152 2022-08-09,23:28:33.000,221,9581733,205,0,1660087713,5325.201536749999,-962.5919032800011,25169.616317280008 2022-08-09,23:28:34.000,221,9581700,-35,0,1660087714,5325.147646269994,-962.5425593699983,25169.46260064 2022-08-09,23:28:35.000,221,9581688,-795,0,1660087715,5325.221745679999,-962.4861663299962,25169.51151048 2022-08-09,23:28:36.000,221,9581791,-795,0,1660087716,5325.302581399999,-962.4579698099988,25169.53247184 2022-08-09,23:28:37.000,221,9581713,-795,0,1660087717,5325.342999259992,-962.3945276399972,25169.623304400004 2022-08-09,23:28:38.000,221,9581768,-795,0,1660087718,5325.329526639995,-962.3733802499992,25169.497536240007 2022-08-09,23:28:39.000,221,9581773,-475,0,1660087719,5325.369944499995,-962.3310854699957,25169.469587759995 2022-08-09,23:28:40.000,221,9581699,-795,0,1660087720,5325.497934389998,-962.3028889499983,25169.644265760006 2022-08-09,23:28:41.000,221,9581730,-795,0,1660087721,5325.524879629993,-962.2887906899996,25169.672214240003 2022-08-09,23:28:42.000,221,9581757,-795,0,1660087722,5325.558561179998,-962.2535450399955,25169.67920136 2022-08-09,23:28:43.000,221,9581804,-795,0,1660087723,5325.484461769993,-962.1619063499966,25169.497536240007 2022-08-09,23:28:44.000,221,9581741,-795,0,1660087724,5325.592242729996,-962.1760046099953,25169.644265760006 2022-08-09,23:28:45.000,221,9581697,-795,0,1660087725,5325.605715349993,-962.1337098299991,25169.546446080007 2022-08-09,23:28:46.000,221,9581728,1205,0,1660087726,5325.585506419993,-962.0984641799951,25169.56042032 2022-08-09,23:28:47.000,221,9581725,885,0,1660087727,5325.726968929994,-962.0350220100008,25169.637278639995 2022-08-09,23:28:48.000,221,9581744,-795,0,1660087728,5325.774123099996,-961.9997763599968,25169.637278639995 2022-08-09,23:28:49.000,221,9581676,-795,0,1660087729,5325.821277269999,-961.9786289699987,25169.595355920006 2022-08-09,23:28:50.000,221,9581746,-434,0,1660087730,5325.821277269999,-961.9715798399993,25169.539458959996 2022-08-09,23:28:51.000,221,9581767,-795,0,1660087731,5325.976212399997,-961.9151867999972,25169.68618848001 2022-08-09,23:28:52.000,221,9581708,725,0,1660087732,5326.0570481199975,-961.872892020001,25169.665227120007 2022-08-09,23:28:53.000,221,9581736,1085,0,1660087733,5326.0570481199975,-961.8658428900017,25169.58138168 2022-08-09,23:28:54.000,221,9581733,-795,0,1660087734,5326.131147529995,-961.8587937600023,25169.553433200002 2022-08-09,23:28:55.000,221,9581744,-795,0,1660087735,5326.272610039996,-961.8164989799989,25169.7281112 2022-08-09,23:28:56.000,221,9581706,-795,0,1660087736,5326.373654689996,-961.8305972399976,25169.81894376 2022-08-09,23:28:57.000,221,9581687,-795,0,1660087737,5326.441017789999,-961.8305972399976,25169.790995280004 2022-08-09,23:28:58.000,221,9581677,445,0,1660087738,5326.508380889994,-961.8094498499995,25169.832918000007 2022-08-09,23:28:59.000,221,9581785,-795,0,1660087739,5326.481435649999,-961.8517446299957,25169.707149839996 2022-08-09,23:29:00.000,221,9581751,-515,0,1660087740,5326.575743989997,-961.8517446299957,25169.839905120003 2022-08-09,23:29:01.000,221,9581739,-395,0,1660087741,5326.602689229992,-961.8587937600023,25169.832918000007 2022-08-09,23:29:02.000,221,9581718,1125,0,1660087742,5326.643107089993,-961.8940394099991,25169.81894376 2022-08-09,23:29:03.000,221,9581687,-795,0,1660087743,5326.670052329995,-961.9151867999972,25169.85387936001 2022-08-09,23:29:04.000,221,9581698,-795,0,1660087744,5326.663316019993,-961.96453071,25169.84689224 2022-08-09,23:29:05.000,221,9581716,-795,0,1660087745,5326.6767886399975,-961.9715798399993,25169.90278920001 2022-08-09,23:29:06.000,221,9581773,-795,0,1660087746,5326.690261259995,-961.9927272299974,25169.937724800002 2022-08-09,23:29:07.000,221,9581732,1165,0,1660087747,5326.629634469995,-961.9997763599968,25169.839905120003 2022-08-09,23:29:08.000,221,9581682,-795,0,1660087748,5326.548798749995,-961.9997763599968,25169.874840719996 2022-08-09,23:29:09.000,221,9581702,-795,0,1660087749,5326.602689229992,-961.9786289699987,25169.84689224 2022-08-09,23:29:10.000,221,9581738,685,0,1660087750,5326.548798749995,-961.9786289699987,25169.81894376 2022-08-09,23:29:11.000,221,9581763,685,0,1660087751,5326.467963029994,-961.9715798399993,25169.777021039998 2022-08-09,23:29:12.000,221,9581747,885,0,1660087752,5326.5285898199945,-961.9292850599959,25169.874840719996 2022-08-09,23:29:13.000,221,9581755,605,0,1660087753,5326.474699339997,-961.8940394099991,25169.839905120003 2022-08-09,23:29:14.000,221,9581700,-795,0,1660087754,5326.515117199997,-961.872892020001,25169.89580208 2022-08-09,23:29:15.000,221,9581732,-795,0,1660087755,5326.494908269997,-961.7812533300021,25169.874840719996 2022-08-09,23:29:16.000,221,9581761,-795,0,1660087756,5326.488171959994,-961.7178111600006,25169.804969519995 2022-08-09,23:29:17.000,221,9581709,-795,0,1660087757,5326.501644579999,-961.6825655099965,25169.839905120003 2022-08-09,23:29:18.000,221,9581750,5,0,1660087758,5326.535326129997,-961.633221600001,25169.73509832001 2022-08-09,23:29:19.000,221,9581707,924,0,1660087759,5326.555535059997,-961.5486320400014,25169.756059679996 2022-08-09,23:29:20.000,221,9581737,-795,0,1660087760,5326.649843399995,-961.4710916100012,25169.85387936001 2022-08-09,23:29:21.000,221,9581692,-795,0,1660087761,5326.663316019993,-961.4217476999984,25169.8678536 2022-08-09,23:29:22.000,221,9581729,-795,0,1660087762,5326.6767886399975,-961.3653546599962,25169.825930879997 2022-08-09,23:29:23.000,221,9581778,404,0,1660087763,5326.602689229992,-961.3089616200014,25169.7281112 2022-08-09,23:29:24.000,221,9581734,645,0,1660087764,5326.636370779997,-961.2666668399979,25169.714136960007 2022-08-09,23:29:25.000,221,9581749,965,0,1660087765,5326.616161849997,-961.2384703200005,25169.784008160008 2022-08-09,23:29:26.000,221,9581731,805,0,1660087766,5326.609425539995,-961.1679790199996,25169.825930879997 2022-08-09,23:29:27.000,221,9581737,-315,0,1660087767,5326.582480299992,-961.1679790199996,25169.89580208 2022-08-09,23:29:28.000,221,9581704,-235,0,1660087768,5326.481435649999,-961.175028149999,25169.811956640006 2022-08-09,23:29:29.000,221,9581657,-795,0,1660087769,5326.521853509999,-961.1609298900003,25169.90278920001 2022-08-09,23:29:30.000,221,9581709,-795,0,1660087770,5326.380390999999,-961.2032246699964,25169.881827840007 2022-08-09,23:29:31.000,221,9581680,1085,0,1660087771,5326.333236829996,-961.2596177099986,25169.90278920001 2022-08-09,23:29:32.000,221,9581760,-795,0,1660087772,5326.198510629998,-961.3230598800001,25169.89580208 2022-08-09,23:29:33.000,221,9581707,685,0,1660087773,5326.070520739995,-961.3512563999975,25169.839905120003 2022-08-09,23:29:34.000,221,9581742,-795,0,1660087774,5325.996421329997,-961.4428950899965,25169.763046800006 2022-08-09,23:29:35.000,221,9581730,-795,0,1660087775,5325.956003469997,-961.527484649996,25169.89580208 2022-08-09,23:29:36.000,221,9581665,-795,0,1660087776,5325.8145409599965,-961.5979759499969,25169.832918000007 2022-08-09,23:29:37.000,221,9581739,-795,0,1660087777,5325.787595719994,-961.6755163799971,25169.84689224 2022-08-09,23:29:38.000,221,9581745,-795,0,1660087778,5325.632660589996,-961.7883024600014,25169.811956640006 2022-08-09,23:29:39.000,221,9581715,-795,0,1660087779,5325.538352249998,-961.8587937600023,25169.81894376 2022-08-09,23:29:40.000,221,9581712,1325,0,1660087780,5325.430571289995,-961.9715798399993,25169.756059679996 2022-08-09,23:29:41.000,221,9581702,-795,0,1660087781,5325.356471879997,-962.0702676599976,25169.644265760006 2022-08-09,23:29:42.000,221,9581728,1005,0,1660087782,5325.282372469999,-962.1337098299991,25169.707149839996 2022-08-09,23:29:43.000,221,9581764,1165,0,1660087783,5325.167855199994,-962.2323976499974,25169.672214240003 2022-08-09,23:29:44.000,221,9581692,-795,0,1660087784,5325.201536749999,-962.2887906899996,25169.74907256 2022-08-09,23:29:45.000,221,9581640,-315,0,1660087785,5325.060074239998,-962.3874785099979,25169.637278639995 2022-08-09,23:29:46.000,221,9581747,1245,0,1660087786,5325.006183759993,-962.422724160002,25169.644265760006 2022-08-09,23:29:47.000,221,9581768,-795,0,1660087787,5324.992711139996,-962.4861663299962,25169.665227120007 2022-08-09,23:29:48.000,221,9581681,-795,0,1660087788,5324.918611729998,-962.5637067599964,25169.623304400004 2022-08-09,23:29:49.000,221,9581733,-795,0,1660087789,5324.797358149997,-962.5989524100005,25169.504523360003 2022-08-09,23:29:50.000,221,9581743,-795,0,1660087790,5324.817567079997,-962.6553454499954,25169.525484720005 2022-08-09,23:29:51.000,221,9581726,-795,0,1660087791,5324.575059919996,-962.7258367499962,25169.24599992 2022-08-09,23:29:52.000,221,9581668,-795,0,1660087792,5324.7097861199945,-962.7117384899975,25169.553433200002 2022-08-09,23:29:53.000,221,9581691,965,0,1660087793,5324.649159329994,-962.7328858799956,25169.504523360003 2022-08-09,23:29:54.000,221,9581701,-795,0,1660087794,5324.635686709997,-962.7681315299997,25169.504523360003 2022-08-09,23:29:55.000,221,9581758,-235,0,1660087795,5324.581796229999,-962.8104263099958,25169.420677919996 2022-08-09,23:29:56.000,221,9581691,-795,0,1660087796,5324.413388479996,-962.8245245700018,25169.204077199996 2022-08-09,23:29:57.000,221,9581711,-795,0,1660087797,5324.500960509999,-962.8597702199986,25169.329845360007 2022-08-09,23:29:58.000,221,9581662,1325,0,1660087798,5324.521169439999,-962.8597702199986,25169.31587112 2022-08-09,23:29:59.000,221,9581791,-795,0,1660087799,5324.460542649998,-962.8738684799973,25169.204077199996 2022-08-09,23:30:00.000,221,9581736,-795,0,1660087800,5324.534642059996,-962.866819349998,25169.322858239997 2022-08-09,23:30:01.000,221,9581720,-795,0,1660087801,5324.575059919996,-962.8809176099967,25169.287922640004 2022-08-09,23:30:02.000,221,9581682,-795,0,1660087802,5324.541378369999,-962.8809176099967,25169.169141600003 2022-08-09,23:30:03.000,221,9581692,-795,0,1660087803,5324.676104569997,-962.8597702199986,25169.22503856 2022-08-09,23:30:04.000,221,9581728,-795,0,1660087804,5324.716522429997,-962.866819349998,25169.14818024 2022-08-09,23:30:05.000,221,9581686,765,0,1660087805,5324.817567079997,-962.866819349998,25169.169141600003 2022-08-09,23:30:06.000,221,9581749,-795,0,1660087806,5324.918611729998,-962.8245245700018,25169.05734768 2022-08-09,23:30:07.000,221,9581673,-795,0,1660087807,5325.046601619993,-962.8104263099958,25169.07830904 2022-08-09,23:30:08.000,221,9581721,-595,0,1660087808,5325.154382579996,-962.7892789199977,25169.050360560002 2022-08-09,23:30:09.000,221,9581786,-795,0,1660087809,5325.329526639995,-962.7681315299997,25169.07830904 2022-08-09,23:30:10.000,221,9581700,-795,0,1660087810,5325.470989149995,-962.7399350100022,25168.98048936 2022-08-09,23:30:11.000,221,9581755,605,0,1660087811,5325.652869519996,-962.7328858799956,25169.07830904 2022-08-09,23:30:12.000,221,9581759,924,0,1660087812,5325.760650479999,-962.6694437100014,25169.036386319996 2022-08-09,23:30:13.000,221,9581768,645,0,1660087813,5325.922321919992,-962.648296319996,25169.01542496001 2022-08-09,23:30:14.000,221,9581680,-114,0,1660087814,5325.976212399997,-962.6130506699992,25168.924592400006 2022-08-09,23:30:15.000,221,9581797,-155,0,1660087815,5326.238928489998,-962.5778050199951,25169.071321920004 2022-08-09,23:30:16.000,221,9581722,-795,0,1660087816,5326.427545169994,-962.535510239999,25169.092283280006 2022-08-09,23:30:17.000,221,9581667,-795,0,1660087817,5326.555535059997,-962.5002645900022,25169.113244640008 2022-08-09,23:30:18.000,221,9581738,1445,0,1660087818,5326.696997569998,-962.4579698099988,25169.113244640008 2022-08-09,23:30:19.000,221,9581800,-795,0,1660087819,5326.744151739993,-962.4368224200007,25168.98048936 2022-08-09,23:30:20.000,221,9581730,-795,0,1660087820,5326.865405319993,-962.3804293799985,25169.06433480001 2022-08-09,23:30:21.000,221,9581758,-795,0,1660087821,5327.006867829994,-962.3592819900005,25169.07830904 2022-08-09,23:30:22.000,221,9581752,-795,0,1660087822,5327.087703549994,-962.3451837300017,25169.07830904 2022-08-09,23:30:23.000,221,9581669,1085,0,1660087823,5327.2426386799925,-962.2887906899996,25169.169141600003 2022-08-09,23:30:24.000,221,9581731,765,0,1660087824,5327.397573809998,-962.2676433000015,25169.211064320007 2022-08-09,23:30:25.000,221,9581723,-354,0,1660087825,5327.417782739998,-962.1971520000006,25169.14818024 2022-08-09,23:30:26.000,221,9581701,1245,0,1660087826,5327.545772629994,-962.1971520000006,25169.259974160006 2022-08-09,23:30:27.000,221,9581680,-795,0,1660087827,5327.626608349994,-962.1337098299991,25169.23202568001 2022-08-09,23:30:28.000,221,9581777,725,0,1660087828,5327.660289899999,-962.0984641799951,25169.280935520008 2022-08-09,23:30:29.000,221,9581790,-795,0,1660087829,5327.707444069994,-962.0420711400002,25169.204077199996 2022-08-09,23:30:30.000,221,9581721,-795,0,1660087830,5327.815225029997,-962.0068254899961,25169.273948399998 2022-08-09,23:30:31.000,221,9581731,645,0,1660087831,5327.902797059993,-961.9574815800006,25169.31587112 2022-08-09,23:30:32.000,221,9581796,885,0,1660087832,5327.976896469998,-961.96453071,25169.29490976 2022-08-09,23:30:33.000,221,9581750,-795,0,1660087833,5328.024050639993,-961.9222359299965,25169.3438196 2022-08-09,23:30:34.000,221,9581693,-795,0,1660087834,5328.010578019996,-961.8869902799997,25169.287922640004 2022-08-09,23:30:35.000,221,9581736,-795,0,1660087835,5328.098150049998,-961.8587937600023,25169.476574880006 2022-08-09,23:30:36.000,221,9581760,-795,0,1660087836,5328.1385679099985,-961.872892020001,25169.420677919996 2022-08-09,23:30:37.000,221,9581680,-795,0,1660087837,5328.131831599996,-961.8658428900017,25169.420677919996 2022-08-09,23:30:38.000,221,9581751,1405,0,1660087838,5328.239612559999,-961.8305972399976,25169.56042032 2022-08-09,23:30:39.000,221,9581731,-795,0,1660087839,5328.293503039997,-961.837646369997,25169.588368799996 2022-08-09,23:30:40.000,221,9581730,-795,0,1660087840,5328.273294109997,-961.8235481099982,25169.56042032 2022-08-09,23:30:41.000,221,9581748,-795,0,1660087841,5328.333920899997,-961.837646369997,25169.658239999997 2022-08-09,23:30:42.000,221,9581681,-795,0,1660087842,5328.306975659994,-961.8869902799997,25169.56042032 2022-08-09,23:30:43.000,221,9581748,285,0,1660087843,5328.3473935199945,-961.8940394099991,25169.693175600005 2022-08-09,23:30:44.000,221,9581777,645,0,1660087844,5328.293503039997,-961.9081376699978,25169.665227120007 2022-08-09,23:30:43.000,221,9581795,-795,0,1660087845,5328.340657209999,-961.9151867999972,25169.721124080002 2022-08-09,23:30:46.000,221,9581684,-515,0,1660087846,5328.320448279999,-961.9574815800006,25169.7281112 2022-08-09,23:30:47.000,221,9581797,-795,0,1660087847,5328.340657209999,-961.96453071,25169.825930879997 2022-08-09,23:30:48.000,221,9581808,-675,0,1660087848,5328.327184589994,-962.0068254899961,25169.811956640006 2022-08-09,23:30:49.000,221,9581689,1125,0,1660087849,5328.273294109997,-962.0068254899961,25169.7979824 2022-08-09,23:30:50.000,221,9581741,765,0,1660087850,5328.246348869994,-962.0209237500021,25169.85387936001 2022-08-09,23:30:51.000,221,9581780,-595,0,1660087851,5328.111622669996,-962.0632185299983,25169.742085440004 2022-08-09,23:30:52.000,221,9581714,-795,0,1660087852,5328.071204809996,-962.0491202699995,25169.90278920001 2022-08-09,23:30:53.000,221,9581786,605,0,1660087853,5328.125095289994,-962.1689554799959,25169.81894376 2022-08-09,23:30:54.000,221,9581786,-795,0,1660087854,5328.064468499993,-962.1901028700013,25169.85387936001 2022-08-09,23:30:55.000,221,9581725,-795,0,1660087855,5328.064468499993,-962.2464959099962,25169.860866480005 2022-08-09,23:30:56.000,221,9581744,-795,0,1660087856,5328.0846774299935,-962.2746924300009,25170.007596000003 2022-08-09,23:30:57.000,221,9581789,-795,0,1660087857,5328.030786949996,-962.3099380799977,25170.06349296 2022-08-09,23:30:58.000,221,9581702,-795,0,1660087858,5327.983632779993,-962.3804293799985,25170.03554448 2022-08-09,23:30:59.000,221,9581686,565,0,1660087859,5327.889324439995,-962.3874785099979,25169.972660399995 2022-08-09,23:31:00.000,221,9581714,365,0,1660087860,5327.828697649995,-962.422724160002,25169.951699040008 2022-08-09,23:31:01.000,221,9581762,1085,0,1660087861,5327.815225029997,-962.4509206799994,25170.000608880007 2022-08-09,23:31:02.000,221,9581699,-795,0,1660087862,5327.761334549992,-962.5002645900022,25169.979647520006 2022-08-09,23:31:03.000,221,9581763,-195,0,1660087863,5327.680498829999,-962.4932154599956,25169.958686160004 2022-08-09,23:31:04.000,221,9581712,565,0,1660087864,5327.687235139994,-962.5143628500009,25170.01458312 2022-08-09,23:31:05.000,221,9581696,965,0,1660087865,5327.707444069994,-962.5143628500009,25170.06349296 2022-08-09,23:31:06.000,221,9581759,-795,0,1660087866,5327.707444069994,-962.535510239999,25170.15432552 2022-08-09,23:31:07.000,221,9581708,-795,0,1660087867,5327.640080969999,-962.5143628500009,25170.140351279995 2022-08-09,23:31:08.000,221,9581744,-795,0,1660087868,5327.572717869996,-962.5002645900022,25170.007596000003 2022-08-09,23:31:09.000,221,9581725,605,0,1660087869,5327.532300009996,-962.5073137200015,25170.000608880007 2022-08-09,23:31:10.000,221,9581750,1405,0,1660087870,5327.5188273899985,-962.4932154599956,25170.07048008001 2022-08-09,23:31:11.000,221,9581756,-795,0,1660087871,5327.545772629994,-962.4932154599956,25170.147338400006 2022-08-09,23:31:12.000,221,9581774,-795,0,1660087872,5327.539036319999,-962.4579698099988,25170.259132319996 2022-08-09,23:31:13.000,221,9581731,-395,0,1660087873,5327.512091079996,-962.4579698099988,25170.210222479996 2022-08-09,23:31:14.000,221,9581753,485,0,1660087874,5327.512091079996,-962.4368224200007,25170.091441439996 2022-08-09,23:31:15.000,221,9581694,45,0,1660087875,5327.512091079996,-962.44387155,25170.182274 2022-08-09,23:31:16.000,221,9581677,-795,0,1660087876,5327.464936909993,-962.4368224200007,25170.140351279995 2022-08-09,23:31:17.000,221,9581729,-795,0,1660087877,5327.491882149996,-962.422724160002,25170.161312639997 2022-08-09,23:31:18.000,221,9581656,845,0,1660087878,5327.471673219996,-962.4156750299953,25170.042531599996 2022-08-09,23:31:19.000,221,9581663,-114,0,1660087879,5327.525563699994,-962.4297732900013,25170.112402799998 2022-08-09,23:31:20.000,221,9581722,-795,0,1660087880,5327.613135729996,-962.3945276399972,25170.224196720003 2022-08-09,23:31:21.000,221,9581707,645,0,1660087881,5327.687235139994,-962.3733802499992,25170.20323536 2022-08-09,23:31:22.000,221,9581735,1125,0,1660087882,5327.754598239997,-962.3874785099979,25170.18926112001 2022-08-09,23:31:23.000,221,9581741,-795,0,1660087883,5327.788279789995,-962.4015767699966,25170.168299760007 2022-08-09,23:31:24.000,221,9581784,-795,0,1660087884,5327.821961339992,-962.408625899996,25170.147338400006 2022-08-09,23:31:25.000,221,9581728,-795,0,1660087885,5327.795016099997,-962.44387155,25170.112402799998 2022-08-09,23:31:26.000,221,9581728,-795,0,1660087886,5327.774807169997,-962.4156750299953,25170.000608880007 2022-08-09,23:31:27.000,221,9581763,845,0,1660087887,5327.936478609998,-962.4156750299953,25170.168299760007 2022-08-09,23:31:28.000,221,9581729,765,0,1660087888,5328.044259569993,-962.4015767699966,25170.224196720003 2022-08-09,23:31:29.000,221,9581730,-195,0,1660087889,5328.1048863599935,-962.4650189399981,25170.210222479996 2022-08-09,23:31:30.000,221,9581687,-475,0,1660087890,5328.077941119998,-962.4932154599956,25170.2521452 2022-08-09,23:31:31.000,221,9581779,765,0,1660087891,5328.003841709993,-962.5002645900022,25170.20323536 2022-08-09,23:31:32.000,221,9581727,-795,0,1660087892,5327.9903690899955,-962.44387155,25170.224196720003 2022-08-09,23:31:33.000,221,9581701,-795,0,1660087893,5327.949951229995,-962.4156750299953,25170.147338400006 2022-08-09,23:31:34.000,221,9581684,-35,0,1660087894,5327.970160159995,-962.3874785099979,25170.140351279995 2022-08-09,23:31:35.000,221,9581734,-795,0,1660087895,5327.997105399998,-962.3240363399964,25170.119389920008 2022-08-09,23:31:36.000,221,9581804,-795,0,1660087896,5328.0846774299935,-962.2817415600002,25170.224196720003 2022-08-09,23:31:37.000,221,9581677,-195,0,1660087897,5328.165513149994,-962.2605941700022,25170.287080800008 2022-08-09,23:31:38.000,221,9581755,805,0,1660087898,5328.2328762499965,-962.2182993899987,25170.30105504 2022-08-09,23:31:39.000,221,9581816,-795,0,1660087899,5328.226139939994,-962.1689554799959,25170.18926112001 2022-08-09,23:31:40.000,221,9581743,-795,0,1660087900,5328.246348869994,-962.0914150499957,25170.161312639997 2022-08-09,23:31:41.000,221,9581725,165,0,1660087901,5328.300239349999,-962.0914150499957,25170.23817096001 2022-08-09,23:31:42.000,221,9581670,-795,0,1660087902,5328.354129829997,-962.0138746199955,25170.224196720003 2022-08-09,23:31:43.000,221,9581743,-515,0,1660087903,5328.374338759997,-961.9574815800006,25170.20323536 2022-08-09,23:31:44.000,221,9581675,285,0,1660087904,5328.414756619997,-961.8869902799997,25170.217209600007 2022-08-09,23:31:45.000,221,9581746,1365,0,1660087905,5328.475383409997,-961.8164989799989,25170.259132319996 2022-08-09,23:31:46.000,221,9581751,-114,0,1660087906,5328.515801269998,-961.7319094199993,25170.2521452 2022-08-09,23:31:47.000,221,9581712,-795,0,1660087907,5328.529273889995,-961.6614181199984,25170.23118384 2022-08-09,23:31:48.000,221,9581708,-795,0,1660087908,5328.556219129998,-961.5838776899982,25170.20323536 2022-08-09,23:31:49.000,221,9581764,-795,0,1660087909,5328.536010199998,-961.5204355199967,25170.126377040004 2022-08-09,23:31:50.000,221,9581727,765,0,1660087910,5328.549482819995,-961.4710916100012,25170.217209600007 2022-08-09,23:31:51.000,221,9581704,805,0,1660087911,5328.5899006799955,-961.3724037899956,25170.23118384 2022-08-09,23:31:52.000,221,9581709,605,0,1660087912,5328.603373299993,-961.3230598800001,25170.259132319996 2022-08-09,23:31:53.000,221,9581750,485,0,1660087913,5328.428229239995,-961.2737159699973,25170.147338400006 2022-08-09,23:31:54.000,221,9581782,365,0,1660087914,5328.468647099995,-961.2173229299951,25170.15432552 2022-08-09,23:31:55.000,221,9581775,-795,0,1660087915,5328.529273889995,-961.1609298900003,25170.20323536 2022-08-09,23:31:56.000,221,9581772,-795,0,1660087916,5328.4955923399975,-961.1609298900003,25170.196248240005 2022-08-09,23:31:57.000,221,9581739,-795,0,1660087917,5328.482119719993,-961.1045368499981,25170.224196720003 2022-08-09,23:31:58.000,221,9581736,165,0,1660087918,5328.394547689997,-961.0692912000013,25170.196248240005 2022-08-09,23:31:59.000,221,9581757,404,0,1660087919,5328.381075069992,-961.0410946799966,25170.182274 2022-08-09,23:32:00.000,221,9581788,-795,0,1660087920,5328.381075069992,-961.0199472899985,25170.3220164 2022-08-09,23:32:01.000,221,9581775,-795,0,1660087921,5328.333920899997,-960.9987999000004,25170.308042159995 2022-08-09,23:32:02.000,221,9581769,-795,0,1660087922,5328.333920899997,-960.9847016400017,25170.37092624 2022-08-09,23:32:03.000,221,9581772,1604,0,1660087923,5328.246348869994,-960.9494559899977,25170.308042159995 2022-08-09,23:32:04.000,221,9581717,-795,0,1660087924,5328.158776839999,-960.9635542499964,25170.23817096001 2022-08-09,23:32:05.000,221,9581694,-114,0,1660087925,5328.098150049998,-960.9001120800021,25170.217209600007 2022-08-09,23:32:06.000,221,9581672,965,0,1660087926,5328.091413739996,-960.8719155599974,25170.329003519997 2022-08-09,23:32:07.000,221,9581709,-795,0,1660087927,5328.030786949996,-960.8155225199953,25170.363939120005 2022-08-09,23:32:08.000,221,9581727,-795,0,1660087928,5327.983632779993,-960.7943751299972,25170.342977760003 2022-08-09,23:32:09.000,221,9581736,-795,0,1660087929,5327.909533369995,-960.7732277399991,25170.287080800008 2022-08-09,23:32:10.000,221,9581712,-795,0,1660087930,5327.835433959997,-960.7309329599957,25170.342977760003 2022-08-09,23:32:11.000,221,9581766,-795,0,1660087931,5327.848906579995,-960.7097855699976,25170.440797440002 2022-08-09,23:32:12.000,221,9581771,-795,0,1660087932,5327.774807169997,-960.6815890500002,25170.384900480007 2022-08-09,23:32:13.000,221,9581746,-515,0,1660087933,5327.7478619299945,-960.6745399200008,25170.37092624 2022-08-09,23:32:14.000,221,9581730,-795,0,1660087934,5327.6333446599965,-960.6322451399974,25170.308042159995 2022-08-09,23:32:15.000,221,9581716,525,0,1660087935,5327.6333446599965,-960.625196009998,25170.329003519997 2022-08-09,23:32:16.000,221,9581717,525,0,1660087936,5327.599663109999,-960.6463433999961,25170.461758800004 2022-08-09,23:32:17.000,221,9581729,-795,0,1660087937,5327.565981559994,-960.5969994900006,25170.461758800004 2022-08-09,23:32:18.000,221,9581803,-795,0,1660087938,5327.5188273899985,-960.60404862,25170.475733039995 2022-08-09,23:32:19.000,221,9581730,-795,0,1660087939,5327.478409529998,-960.6463433999961,25170.41983608 2022-08-09,23:32:20.000,221,9581778,924,0,1660087940,5327.411046429996,-960.6604416600021,25170.41983608 2022-08-09,23:32:21.000,221,9581762,-114,0,1660087941,5327.323474399993,-960.6886381799995,25170.40586184001 2022-08-09,23:32:22.000,221,9581726,-475,0,1660087942,5327.269583919995,-960.7027364399983,25170.412848960004 2022-08-09,23:32:23.000,221,9581760,-795,0,1660087943,5327.235902369997,-960.7379820899951,25170.384900480007 2022-08-09,23:32:24.000,221,9581748,-795,0,1660087944,5327.141594029992,-960.7732277399991,25170.39887472 2022-08-09,23:32:25.000,221,9581737,-795,0,1660087945,5327.121385099999,-960.8084733899959,25170.412848960004 2022-08-09,23:32:26.000,221,9581698,-795,0,1660087946,5327.1281214099945,-960.8648664299981,25170.48970728 2022-08-09,23:32:27.000,221,9581770,1125,0,1660087947,5327.067494619994,-960.9283085999996,25170.503681520007 2022-08-09,23:32:28.000,221,9581685,-795,0,1660087948,5326.952977349996,-960.9635542499964,25170.48970728 2022-08-09,23:32:29.000,221,9581741,-795,0,1660087949,5326.872141629996,-960.9776525099951,25170.482720160006 2022-08-09,23:32:30.000,221,9581730,445,0,1660087950,5326.750888049995,-961.0269964199979,25170.39887472 2022-08-09,23:32:31.000,221,9581756,-114,0,1660087951,5326.737415429998,-961.0551929399953,25170.53861712 2022-08-09,23:32:32.000,221,9581741,-795,0,1660087952,5326.6228981599925,-961.0904385899994,25170.41983608 2022-08-09,23:32:33.000,221,9581739,1205,0,1660087953,5326.6565797099975,-961.1045368499981,25170.46874592 2022-08-09,23:32:34.000,221,9581726,-795,0,1660087954,5326.548798749995,-961.1045368499981,25170.412848960004 2022-08-09,23:32:35.000,221,9581708,-795,0,1660087955,5326.562271369992,-961.08338946,25170.41983608 2022-08-09,23:32:36.000,221,9581731,-795,0,1660087956,5326.501644579999,-961.1115859799975,25170.363939120005 2022-08-09,23:32:37.000,221,9581739,1125,0,1660087957,5326.467963029994,-961.0974877199988,25170.377913359996 2022-08-09,23:32:38.000,221,9581764,-795,0,1660087958,5326.393863619996,-961.0763403300007,25170.224196720003 2022-08-09,23:32:39.000,221,9581748,-795,0,1660087959,5326.407336239994,-961.0551929399953,25170.315029280006 2022-08-09,23:32:40.000,221,9581719,645,0,1660087960,5326.461226719999,-961.0128981599992,25170.3220164 2022-08-09,23:32:41.000,221,9581722,85,0,1660087961,5326.474699339997,-960.9776525099951,25170.2521452 2022-08-09,23:32:42.000,221,9581733,725,0,1660087962,5326.569007679995,-960.9635542499964,25170.335990640007 2022-08-09,23:32:43.000,221,9581685,-795,0,1660087963,5326.569007679995,-960.9283085999996,25170.294067920004 2022-08-09,23:32:44.000,221,9581716,965,0,1660087964,5326.494908269997,-960.9706033799957,25170.112402799998 2022-08-09,23:32:45.000,221,9581688,-274,0,1660087965,5326.535326129997,-960.9424068599983,25170.13336416 2022-08-09,23:32:46.000,221,9581725,1125,0,1660087966,5326.494908269997,-960.9212594700002,25170.126377040004 2022-08-09,23:32:47.000,221,9581790,-795,0,1660087967,5326.454490409997,-960.8507681699994,25170.140351279995 2022-08-09,23:32:48.000,221,9581775,-795,0,1660087968,5326.535326129997,-960.7732277399991,25170.196248240005 2022-08-09,23:32:49.000,221,9581785,-795,0,1660087969,5326.555535059997,-960.7661786099998,25170.20323536 2022-08-09,23:32:50.000,221,9581717,-795,0,1660087970,5326.589216609995,-960.7591294800004,25170.196248240005 2022-08-09,23:32:51.000,221,9581728,-795,0,1660087971,5326.575743989997,-960.7943751299972,25170.091441439996 2022-08-09,23:32:52.000,221,9581732,445,0,1660087972,5326.575743989997,-960.8296207800013,25170.126377040004 2022-08-09,23:32:53.000,221,9581689,845,0,1660087973,5326.616161849997,-960.8648664299981,25170.119389920008 2022-08-09,23:32:54.000,221,9581749,-795,0,1660087974,5326.474699339997,-960.8719155599974,25169.958686160004 2022-08-09,23:32:55.000,221,9581712,-795,0,1660087975,5326.515117199997,-960.9212594700002,25170.01458312 2022-08-09,23:32:56.000,221,9581716,-795,0,1660087976,5326.649843399995,-960.956505119997,25170.13336416 2022-08-09,23:32:57.000,221,9581728,-795,0,1660087977,5326.629634469995,-961.0058490299998,25170.13336416 2022-08-09,23:32:58.000,221,9581763,-795,0,1660087978,5326.6767886399975,-961.0269964199979,25170.08445432 2022-08-09,23:32:59.000,221,9581714,-795,0,1660087979,5326.595952919997,-961.0904385899994,25170.028557360005 2022-08-09,23:33:00.000,221,9581739,-795,0,1660087980,5326.589216609995,-961.1327333699955,25170.03554448 2022-08-09,23:33:01.000,221,9581716,325,0,1660087981,5326.602689229992,-961.1609298900003,25170.056505840003 2022-08-09,23:33:02.000,221,9581699,1085,0,1660087982,5326.548798749995,-961.1820772799983,25169.979647520006 2022-08-09,23:33:03.000,221,9581778,1085,0,1660087983,5326.542062439992,-961.2243720600018,25169.951699040008 2022-08-09,23:33:04.000,221,9581742,-354,0,1660087984,5326.548798749995,-961.2243720600018,25169.96567328 2022-08-09,23:33:05.000,221,9581753,-795,0,1660087985,5326.609425539995,-961.2666668399979,25170.01458312 2022-08-09,23:33:06.000,221,9581669,-795,0,1660087986,5326.595952919997,-961.2807650999966,25170.007596000003 2022-08-09,23:33:07.000,221,9581728,765,0,1660087987,5326.555535059997,-961.2666668399979,25170.000608880007 2022-08-09,23:33:08.000,221,9581750,605,0,1660087988,5326.461226719999,-961.301912490002,25169.839905120003 2022-08-09,23:33:09.000,221,9581742,-795,0,1660087989,5326.461226719999,-961.3160107500007,25169.89580208 2022-08-09,23:33:10.000,221,9581724,-795,0,1660087990,5326.488171959994,-961.2948633599954,25169.888814960002 2022-08-09,23:33:11.000,221,9581708,45,0,1660087991,5326.488171959994,-961.3160107500007,25169.90278920001 2022-08-09,23:33:12.000,221,9581737,1045,0,1660087992,5326.461226719999,-961.301912490002,25169.944711919998 2022-08-09,23:33:13.000,221,9581704,-555,0,1660087993,5326.454490409997,-961.301912490002,25169.923750559996 2022-08-09,23:33:14.000,221,9581767,-795,0,1660087994,5326.373654689996,-961.3089616200014,25169.790995280004 2022-08-09,23:33:15.000,221,9581767,885,0,1660087995,5326.380390999999,-961.3089616200014,25169.811956640006 2022-08-09,23:33:16.000,221,9581756,725,0,1660087996,5326.333236829996,-961.3512563999975,25169.81894376 2022-08-09,23:33:17.000,221,9581769,-795,0,1660087997,5326.2995552799985,-961.3442072699982,25169.784008160008 2022-08-09,23:33:18.000,221,9581726,645,0,1660087998,5326.198510629998,-961.3512563999975,25169.672214240003 2022-08-09,23:33:19.000,221,9581708,-795,0,1660087999,5326.238928489998,-961.3653546599962,25169.763046800006 2022-08-09,23:33:20.000,221,9581716,-795,0,1660088000,5326.326500519994,-961.3865020500016,25169.804969519995 2022-08-09,23:33:21.000,221,9581701,525,0,1660088001,5326.2995552799985,-961.3794529200022,25169.770033920002 2022-08-09,23:33:22.000,221,9581786,1005,0,1660088002,5326.2995552799985,-961.3865020500016,25169.770033920002 2022-08-09,23:33:23.000,221,9581747,-795,0,1660088003,5326.2995552799985,-961.4006003100003,25169.756059679996 2022-08-09,23:33:24.000,221,9581781,-795,0,1660088004,5326.238928489998,-961.4076494399997,25169.68618848001 2022-08-09,23:33:25.000,221,9581688,1445,0,1660088005,5326.259137419998,-961.4076494399997,25169.658239999997 2022-08-09,23:33:26.000,221,9581686,-795,0,1660088006,5326.360182069999,-961.3935511800009,25169.714136960007 2022-08-09,23:33:27.000,221,9581703,-795,0,1660088007,5326.373654689996,-961.3935511800009,25169.73509832001 2022-08-09,23:33:28.000,221,9581773,805,0,1660088008,5326.380390999999,-961.3935511800009,25169.658239999997 2022-08-09,23:33:29.000,221,9581739,-795,0,1660088009,5326.427545169994,-961.3442072699982,25169.637278639995 2022-08-09,23:33:30.000,221,9581683,-795,0,1660088010,5326.515117199997,-961.3301090099994,25169.7281112 2022-08-09,23:33:31.000,221,9581731,-795,0,1660088011,5326.542062439992,-961.301912490002,25169.70016272 2022-08-09,23:33:32.000,221,9581734,-795,0,1660088012,5326.542062439992,-961.2948633599954,25169.65125288 2022-08-09,23:33:33.000,221,9581733,605,0,1660088013,5326.555535059997,-961.287814229996,25169.68618848001 2022-08-09,23:33:34.000,221,9581690,-795,0,1660088014,5326.575743989997,-961.2666668399979,25169.616317280008 2022-08-09,23:33:35.000,221,9581728,-795,0,1660088015,5326.636370779997,-961.2737159699973,25169.595355920006 2022-08-09,23:33:36.000,221,9581744,965,0,1660088016,5326.723942809993,-961.2314211900011,25169.67920136 2022-08-09,23:33:37.000,221,9581762,-235,0,1660088017,5326.804778529993,-961.2314211900011,25169.63029152 2022-08-09,23:33:38.000,221,9581667,485,0,1660088018,5326.851932699996,-961.1820772799983,25169.63029152 2022-08-09,23:33:39.000,221,9581774,-795,0,1660088019,5326.858669009998,-961.1609298900003,25169.539458959996 2022-08-09,23:33:40.000,221,9581699,-795,0,1660088020,5326.979922589999,-961.1679790199996,25169.595355920006 2022-08-09,23:33:41.000,221,9581691,-795,0,1660088021,5327.074230929997,-961.1397825000022,25169.623304400004 2022-08-09,23:33:42.000,221,9581661,445,0,1660088022,5327.134857719997,-961.1327333699955,25169.56740744001 2022-08-09,23:33:43.000,221,9581701,165,0,1660088023,5327.235902369997,-961.1045368499981,25169.609330159998 2022-08-09,23:33:44.000,221,9581703,-795,0,1660088024,5327.343683329993,-961.0692912000013,25169.616317280008 2022-08-09,23:33:45.000,221,9581730,-555,0,1660088025,5327.471673219996,-961.0551929399953,25169.672214240003 2022-08-09,23:33:46.000,221,9581667,85,0,1660088026,5327.586190489994,-961.0551929399953,25169.70016272 2022-08-09,23:33:47.000,221,9581805,5,0,1660088027,5327.613135729996,-961.0269964199979,25169.714136960007 2022-08-09,23:33:48.000,221,9581735,924,0,1660088028,5327.640080969999,-961.0199472899985,25169.67920136 2022-08-09,23:33:49.000,221,9581730,-195,0,1660088029,5327.673762519997,-960.9917507700011,25169.70016272 2022-08-09,23:33:50.000,221,9581740,-795,0,1660088030,5327.754598239997,-960.9706033799957,25169.7281112 2022-08-09,23:33:51.000,221,9581704,-795,0,1660088031,5327.734389309997,-960.9283085999996,25169.65125288 2022-08-09,23:33:52.000,221,9581758,-795,0,1660088032,5327.835433959997,-960.9001120800021,25169.7979824 2022-08-09,23:33:53.000,221,9581787,-795,0,1660088033,5327.855642889997,-960.8789646899968,25169.784008160008 2022-08-09,23:33:54.000,221,9581761,1045,0,1660088034,5327.808488719995,-960.8648664299981,25169.623304400004 2022-08-09,23:33:55.000,221,9581801,-795,0,1660088035,5327.821961339992,-960.8084733899959,25169.742085440004 2022-08-09,23:33:56.000,221,9581792,-795,0,1660088036,5327.795016099997,-960.7732277399991,25169.707149839996 2022-08-09,23:33:57.000,221,9581760,725,0,1660088037,5327.869115509995,-960.7379820899951,25169.693175600005 2022-08-09,23:33:58.000,221,9581717,-795,0,1660088038,5327.902797059993,-960.716834699997,25169.644265760006 2022-08-09,23:33:59.000,221,9581726,-795,0,1660088039,5328.030786949996,-960.6674907900015,25169.74907256 2022-08-09,23:34:00.000,221,9581727,1165,0,1660088040,5328.0846774299935,-960.6604416600021,25169.770033920002 2022-08-09,23:34:01.000,221,9581717,-635,0,1660088041,5328.1385679099985,-960.6110977499993,25169.777021039998 2022-08-09,23:34:02.000,221,9581725,-795,0,1660088042,5328.185722079994,-960.6110977499993,25169.7979824 2022-08-09,23:34:03.000,221,9581750,-795,0,1660088043,5328.219403629999,-960.60404862,25169.742085440004 2022-08-09,23:34:04.000,221,9581744,-795,0,1660088044,5328.226139939994,-960.5829012300019,25169.721124080002 2022-08-09,23:34:05.000,221,9581723,485,0,1660088045,5328.219403629999,-960.6110977499993,25169.609330159998 2022-08-09,23:34:06.000,221,9581768,-795,0,1660088046,5328.185722079994,-960.5829012300019,25169.616317280008 2022-08-09,23:34:07.000,221,9581731,-795,0,1660088047,5328.286766729994,-960.5969994900006,25169.714136960007 2022-08-09,23:34:08.000,221,9581712,605,0,1660088048,5328.340657209999,-960.60404862,25169.839905120003 2022-08-09,23:34:09.000,221,9581776,1005,0,1660088049,5328.3473935199945,-960.6181468799987,25169.804969519995 2022-08-09,23:34:10.000,221,9581740,765,0,1660088050,5328.354129829997,-960.6181468799987,25169.811956640006 2022-08-09,23:34:11.000,221,9581668,-795,0,1660088051,5328.280030419999,-960.6745399200008,25169.7281112 2022-08-09,23:34:12.000,221,9581763,645,0,1660088052,5328.320448279999,-960.6463433999961,25169.770033920002 2022-08-09,23:34:13.000,221,9581760,-795,0,1660088053,5328.286766729994,-960.6463433999961,25169.839905120003 2022-08-09,23:34:14.000,221,9581724,-795,0,1660088054,5328.226139939994,-960.6674907900015,25169.777021039998 2022-08-09,23:34:15.000,221,9581716,-795,0,1660088055,5328.205931009994,-960.6674907900015,25169.825930879997 2022-08-09,23:34:16.000,221,9581749,-795,0,1660088056,5328.2328762499965,-960.6533925299955,25169.89580208 2022-08-09,23:34:17.000,221,9581781,-795,0,1660088057,5328.205931009994,-960.625196009998,25169.860866480005 2022-08-09,23:34:18.000,221,9581680,-795,0,1660088058,5328.199194699999,-960.625196009998,25169.923750559996 2022-08-09,23:34:19.000,221,9581766,-795,0,1660088059,5328.111622669996,-960.6110977499993,25169.811956640006 2022-08-09,23:34:20.000,221,9581746,-795,0,1660088060,5328.050995879996,-960.60404862,25169.707149839996 2022-08-09,23:34:21.000,221,9581816,245,0,1660088061,5328.125095289994,-960.5547047099972,25169.770033920002 2022-08-09,23:34:22.000,221,9581741,1045,0,1660088062,5328.165513149994,-960.5265081899997,25169.839905120003 2022-08-09,23:34:23.000,221,9581794,-795,0,1660088063,5328.192458389996,-960.4983116700023,25169.860866480005 2022-08-09,23:34:24.000,221,9581773,-795,0,1660088064,5328.158776839999,-960.4912625399957,25169.860866480005 2022-08-09,23:34:25.000,221,9581796,-795,0,1660088065,5328.253085179997,-960.4771642799969,25169.888814960002 2022-08-09,23:34:26.000,221,9581740,-795,0,1660088066,5328.259821489999,-960.4419186300001,25169.90278920001 2022-08-09,23:34:27.000,221,9581751,-795,0,1660088067,5328.327184589994,-960.4066729799961,25169.909776320004 2022-08-09,23:34:28.000,221,9581732,-795,0,1660088068,5328.333920899997,-960.4137221099954,25169.881827840007 2022-08-09,23:34:29.000,221,9581765,1365,0,1660088069,5328.313711969997,-960.4207712400021,25169.777021039998 2022-08-09,23:34:30.000,221,9581756,-795,0,1660088070,5328.387811379995,-960.4137221099954,25169.825930879997 2022-08-09,23:34:31.000,221,9581719,-795,0,1660088071,5328.502328649993,-960.4137221099954,25169.979647520006 2022-08-09,23:34:32.000,221,9581715,-795,0,1660088072,5328.549482819995,-960.4137221099954,25170.000608880007 2022-08-09,23:34:33.000,221,9581733,685,0,1660088073,5328.596636989998,-960.4137221099954,25169.993621759997 2022-08-09,23:34:34.000,221,9581718,-795,0,1660088074,5328.5899006799955,-960.4419186300001,25169.944711919998 2022-08-09,23:34:35.000,221,9581819,-795,0,1660088075,5328.664000089993,-960.4348695000008,25170.000608880007 2022-08-09,23:34:36.000,221,9581724,-795,0,1660088076,5328.690945329996,-960.4348695000008,25170.06349296 2022-08-09,23:34:37.000,221,9581777,-795,0,1660088077,5328.7380994999985,-960.4419186300001,25170.03554448 2022-08-09,23:34:38.000,221,9581698,-795,0,1660088078,5328.825671529994,-960.4771642799969,25170.056505840003 2022-08-09,23:34:39.000,221,9581744,685,0,1660088079,5328.859353079999,-960.4630660199982,25170.13336416 2022-08-09,23:34:40.000,221,9581752,-795,0,1660088080,5328.940188799999,-960.4912625399957,25170.147338400006 2022-08-09,23:34:41.000,221,9581747,805,0,1660088081,5328.933452489997,-960.5335573199991,25170.077467200004 2022-08-09,23:34:42.000,221,9581770,-795,0,1660088082,5329.068178689995,-960.5265081899997,25170.147338400006 2022-08-09,23:34:43.000,221,9581737,565,0,1660088083,5329.074914999997,-960.5547047099972,25170.140351279995 2022-08-09,23:34:44.000,221,9581742,245,0,1660088084,5329.122069169993,-960.5758520999952,25170.161312639997 2022-08-09,23:34:45.000,221,9581666,-795,0,1660088085,5329.155750719998,-960.6110977499993,25170.15432552 2022-08-09,23:34:46.000,221,9581693,-795,0,1660088086,5329.216377509998,-960.625196009998,25170.168299760007 2022-08-09,23:34:47.000,221,9581740,205,0,1660088087,5329.263531679993,-960.6392942699968,25170.196248240005 2022-08-09,23:34:48.000,221,9581724,85,0,1660088088,5329.3039495399935,-960.6533925299955,25170.23817096001 2022-08-09,23:34:49.000,221,9581701,-795,0,1660088089,5329.330894779996,-960.6604416600021,25170.196248240005 2022-08-09,23:34:50.000,221,9581708,-515,0,1660088090,5329.378048949999,-960.6886381799995,25170.217209600007 2022-08-09,23:34:51.000,221,9581703,-795,0,1660088091,5329.425203119994,-960.6886381799995,25170.245158080004 2022-08-09,23:34:52.000,221,9581767,805,0,1660088092,5329.445412049994,-960.7097855699976,25170.182274 2022-08-09,23:34:53.000,221,9581735,-795,0,1660088093,5329.465620979994,-960.7379820899951,25170.161312639997 2022-08-09,23:34:54.000,221,9581693,1005,0,1660088094,5329.573401939997,-960.7309329599957,25170.245158080004 2022-08-09,23:34:55.000,221,9581685,-795,0,1660088095,5329.640765039992,-960.7238838299963,25170.266119440006 2022-08-09,23:34:56.000,221,9581753,-795,0,1660088096,5329.728337069995,-960.716834699997,25170.294067920004 2022-08-09,23:34:57.000,221,9581750,-515,0,1660088097,5329.762018619993,-960.716834699997,25170.18926112001 2022-08-09,23:34:58.000,221,9581719,-155,0,1660088098,5329.9573716099985,-960.7238838299963,25170.308042159995 2022-08-09,23:34:59.000,221,9581708,-795,0,1660088099,5330.044943639994,-960.716834699997,25170.329003519997 2022-08-09,23:35:00.000,221,9581776,-795,0,1660088100,5330.132515669997,-960.7379820899951,25170.3220164 2022-08-09,23:35:01.000,221,9581716,-795,0,1660088101,5330.247032939995,-960.7379820899951,25170.39887472 2022-08-09,23:35:02.000,221,9581714,-795,0,1660088102,5330.368286519995,-960.716834699997,25170.412848960004 2022-08-09,23:35:03.000,221,9581695,-635,0,1660088103,5330.455858549998,-960.7379820899951,25170.447784559998 2022-08-09,23:35:04.000,221,9581742,-795,0,1660088104,5330.570375819996,-960.7450312200017,25170.48970728 2022-08-09,23:35:05.000,221,9581779,-795,0,1660088105,5330.610793679996,-960.752080350001,25170.545604239996 2022-08-09,23:35:06.000,221,9581722,205,0,1660088106,5330.725310949994,-960.7732277399991,25170.559578480003 2022-08-09,23:35:07.000,221,9581819,-795,0,1660088107,5330.745519879994,-960.8014242599966,25170.608488320002 2022-08-09,23:35:08.000,221,9581690,-795,0,1660088108,5330.738783569999,-960.84371904,25170.594514079996 2022-08-09,23:35:09.000,221,9581741,-795,0,1660088109,5330.7657288099945,-960.84371904,25170.650411040006 2022-08-09,23:35:10.000,221,9581726,1125,0,1660088110,5330.758992499999,-960.8507681699994,25170.678359520003 2022-08-09,23:35:11.000,221,9581784,-795,0,1660088111,5330.812882979997,-960.8719155599974,25170.713295119996 2022-08-09,23:35:12.000,221,9581798,-795,0,1660088112,5330.819619289992,-960.9071612100015,25170.706308 2022-08-09,23:35:13.000,221,9581737,-795,0,1660088113,5330.792674049997,-960.9142103400009,25170.727269360003 2022-08-09,23:35:14.000,221,9581735,-795,0,1660088114,5330.799410359992,-960.9494559899977,25170.73425648 2022-08-09,23:35:15.000,221,9581726,-515,0,1660088115,5330.799410359992,-960.9212594700002,25170.748230720004 2022-08-09,23:35:16.000,221,9581732,605,0,1660088116,5330.779201429992,-960.9424068599983,25170.769192080006 2022-08-09,23:35:17.000,221,9581765,685,0,1660088117,5330.799410359992,-960.9635542499964,25170.776179200002 2022-08-09,23:35:18.000,221,9581790,-795,0,1660088118,5330.826355599995,-960.9635542499964,25170.776179200002 2022-08-09,23:35:19.000,221,9581766,-795,0,1660088119,5330.8802460799925,-960.9635542499964,25170.811114799995 2022-08-09,23:35:20.000,221,9581697,-795,0,1660088120,5330.940872869993,-960.9847016400017,25170.832076159997 2022-08-09,23:35:21.000,221,9581720,-795,0,1660088121,5330.981290729993,-960.9776525099951,25170.85303752 2022-08-09,23:35:22.000,221,9581788,-635,0,1660088122,5331.0284448999955,-960.9917507700011,25170.85303752 2022-08-09,23:35:23.000,221,9581779,-795,0,1660088123,5331.1227532399935,-961.0128981599992,25170.832076159997 2022-08-09,23:35:24.000,221,9581679,-35,0,1660088124,5331.102544309993,-961.0199472899985,25170.762204959996 2022-08-09,23:35:25.000,221,9581803,-795,0,1660088125,5331.183380029994,-961.0269964199979,25170.748230720004 2022-08-09,23:35:26.000,221,9581731,965,0,1660088126,5331.149698479996,-961.0763403300007,25170.69233376001 2022-08-09,23:35:27.000,221,9581754,-114,0,1660088127,5331.358524089999,-961.1045368499981,25170.90893448001 2022-08-09,23:35:28.000,221,9581711,5,0,1660088128,5331.392205639997,-961.1468316300015,25170.957844320008 2022-08-09,23:35:29.000,221,9581755,-795,0,1660088129,5331.398941949992,-961.1961755399971,25170.90194736 2022-08-09,23:35:30.000,221,9581713,-795,0,1660088130,5331.540404459993,-961.2455194499998,25171.0207284 2022-08-09,23:35:31.000,221,9581838,-795,0,1660088131,5331.547140769995,-961.301912490002,25171.13950944 2022-08-09,23:35:32.000,221,9581750,485,0,1660088132,5331.5134592199975,-961.3865020500016,25171.104573840006 2022-08-09,23:35:33.000,221,9581727,5,0,1660088133,5331.499986599993,-961.4499442199958,25171.04168976 2022-08-09,23:35:34.000,221,9581729,-795,0,1660088134,5331.459568739992,-961.527484649996,25171.062651120003 2022-08-09,23:35:35.000,221,9581729,-795,0,1660088135,5331.540404459993,-961.5768285599988,25171.181432160003 2022-08-09,23:35:36.000,221,9581793,-795,0,1660088136,5331.466305049995,-961.6684672499978,25171.18841928 2022-08-09,23:35:37.000,221,9581779,-795,0,1660088137,5331.446096119995,-961.7530568099974,25171.18841928 2022-08-09,23:35:38.000,221,9581744,1285,0,1660088138,5331.459568739992,-961.8164989799989,25171.265277599996 2022-08-09,23:35:39.000,221,9581778,605,0,1660088139,5331.405678259995,-961.872892020001,25171.265277599996 2022-08-09,23:35:40.000,221,9581760,-235,0,1660088140,5331.425887189995,-961.9222359299965,25171.23732912 2022-08-09,23:35:41.000,221,9581702,1564,0,1660088141,5331.405678259995,-961.9997763599968,25171.118548079998 2022-08-09,23:35:42.000,221,9581717,-795,0,1660088142,5331.412414569997,-962.0279728800015,25171.300213200004 2022-08-09,23:35:43.000,221,9581807,-795,0,1660088143,5331.405678259995,-962.0702676599976,25171.279251840002 2022-08-09,23:35:44.000,221,9581674,-795,0,1660088144,5331.446096119995,-962.0984641799951,25171.230342000003 2022-08-09,23:35:45.000,221,9581719,-795,0,1660088145,5331.526931839995,-962.1266606999998,25171.300213200004 2022-08-09,23:35:46.000,221,9581717,645,0,1660088146,5331.580822319993,-962.1337098299991,25171.335148799997 2022-08-09,23:35:47.000,221,9581781,205,0,1660088147,5331.6279764899955,-962.1478080899979,25171.272264720006 2022-08-09,23:35:48.000,221,9581711,-795,0,1660088148,5331.661658039993,-962.1478080899979,25171.384058639997 2022-08-09,23:35:49.000,221,9581726,-195,0,1660088149,5331.7424937599935,-962.1760046099953,25171.384058639997 2022-08-09,23:35:50.000,221,9581766,-795,0,1660088150,5331.695339589998,-962.1830537400019,25171.293226080008 2022-08-09,23:35:51.000,221,9581780,-35,0,1660088151,5331.863747339994,-962.1760046099953,25171.460916960008 2022-08-09,23:35:52.000,221,9581752,365,0,1660088152,5331.931110439997,-962.1901028700013,25171.446942720002 2022-08-09,23:35:53.000,221,9581723,-795,0,1660088153,5331.931110439997,-962.1760046099953,25171.418994240004 2022-08-09,23:35:54.000,221,9581737,-795,0,1660088154,5332.025418779995,-962.1971520000006,25171.509826800007 2022-08-09,23:35:55.000,221,9581736,-795,0,1660088155,5332.052364019997,-962.2676433000015,25171.502839679997 2022-08-09,23:35:56.000,221,9581734,965,0,1660088156,5331.998473539992,-962.2817415600002,25171.41200712001 2022-08-09,23:35:57.000,221,9581705,-795,0,1660088157,5332.052364019997,-962.3381345999951,25171.558736640007 2022-08-09,23:35:58.000,221,9581781,-795,0,1660088158,5331.931110439997,-962.3522328600011,25171.35611016 2022-08-09,23:35:59.000,221,9581786,-795,0,1660088159,5332.045627709995,-962.3592819900005,25171.600659359996 2022-08-09,23:36:00.000,221,9581699,-795,0,1660088160,5332.038891399992,-962.422724160002,25171.586685120004 2022-08-09,23:36:01.000,221,9581693,765,0,1660088161,5332.025418779995,-962.4509206799994,25171.59367224 2022-08-09,23:36:02.000,221,9581676,-795,0,1660088162,5332.092781879997,-962.4720680699975,25171.635594960004 2022-08-09,23:36:03.000,221,9581772,-195,0,1660088163,5332.0995181899925,-962.5143628500009,25171.656556320006 2022-08-09,23:36:04.000,221,9581785,1325,0,1660088164,5332.059100329992,-962.5707558899958,25171.635594960004 2022-08-09,23:36:05.000,221,9581735,565,0,1660088165,5332.059100329992,-962.5989524100005,25171.69149192 2022-08-09,23:36:06.000,221,9581700,-795,0,1660088166,5332.086045569995,-962.6694437100014,25171.635594960004 2022-08-09,23:36:07.000,221,9581740,-795,0,1660088167,5332.065836639995,-962.6835419700001,25171.64258208 2022-08-09,23:36:08.000,221,9581731,-795,0,1660088168,5332.065836639995,-962.7117384899975,25171.607646480006 2022-08-09,23:36:09.000,221,9581746,1005,0,1660088169,5332.146672359995,-962.775180659999,25171.705466160005 2022-08-09,23:36:10.000,221,9581708,-795,0,1660088170,5332.166881289995,-962.8104263099958,25171.719440399997 2022-08-09,23:36:11.000,221,9581755,645,0,1660088171,5332.160144979993,-962.8315737000012,25171.66354344 2022-08-09,23:36:12.000,221,9581741,-795,0,1660088172,5332.207299149995,-962.866819349998,25171.69149192 2022-08-09,23:36:13.000,221,9581784,-795,0,1660088173,5332.234244389998,-962.9232123900001,25171.705466160005 2022-08-09,23:36:14.000,221,9581724,-795,0,1660088174,5332.254453319998,-962.9302615199995,25171.69847904001 2022-08-09,23:36:15.000,221,9581774,1285,0,1660088175,5332.308343799996,-962.9443597799982,25171.74040176 2022-08-09,23:36:16.000,221,9581764,-795,0,1660088176,5332.261189629993,-963.0007528200003,25171.59367224 2022-08-09,23:36:17.000,221,9581734,-795,0,1660088177,5332.416124759999,-962.9866545600016,25171.824247200006 2022-08-09,23:36:18.000,221,9581722,-795,0,1660088178,5332.456542619999,-963.0219002099984,25171.838221439997 2022-08-09,23:36:19.000,221,9581819,-795,0,1660088179,5332.476751549999,-963.0500967299959,25171.817260079995 2022-08-09,23:36:20.000,221,9581822,-795,0,1660088180,5332.463278929994,-963.0994406399986,25171.824247200006 2022-08-09,23:36:21.000,221,9581816,1005,0,1660088181,5332.496960479999,-963.1276371599961,25171.81027296 2022-08-09,23:36:22.000,221,9581736,-795,0,1660088182,5332.5845325099945,-963.1417354200021,25171.922066880004 2022-08-09,23:36:23.000,221,9581760,1125,0,1660088183,5332.624950369995,-963.1558336800008,25171.8591828 2022-08-09,23:36:24.000,221,9581724,885,0,1660088184,5332.6990497799925,-963.1487845500014,25171.90809264 2022-08-09,23:36:25.000,221,9581785,845,0,1660088185,5332.678840849992,-963.1840301999982,25171.90809264 2022-08-09,23:36:26.000,221,9581706,-795,0,1660088186,5332.678840849992,-963.198128459997,25171.90809264 2022-08-09,23:36:27.000,221,9581743,-795,0,1660088187,5332.672104539997,-963.3038654100019,25171.90809264 2022-08-09,23:36:28.000,221,9581750,-795,0,1660088188,5332.725995019995,-963.3884549700015,25171.88014416 2022-08-09,23:36:29.000,221,9581712,-795,0,1660088189,5332.746203949995,-963.4448480099963,25171.943028240006 2022-08-09,23:36:30.000,221,9581754,-795,0,1660088190,5332.820303359993,-963.4871427899998,25171.90809264 2022-08-09,23:36:31.000,221,9581746,-795,0,1660088191,5332.894402769998,-963.5364866999953,25172.02687368 2022-08-09,23:36:32.000,221,9581706,365,0,1660088192,5332.934820629998,-963.5435358300019,25172.089757760004 2022-08-09,23:36:33.000,221,9581719,-795,0,1660088193,5332.934820629998,-963.5858306099981,25172.08277064001 2022-08-09,23:36:34.000,221,9581719,-795,0,1660088194,5332.928084319996,-963.5928797399974,25171.984950959995 2022-08-09,23:36:35.000,221,9581741,-795,0,1660088195,5332.968502179996,-963.6210762600022,25172.07578352 2022-08-09,23:36:36.000,221,9581761,-434,0,1660088196,5332.9415569399935,-963.656321909999,25171.970976720004 2022-08-09,23:36:37.000,221,9581740,-795,0,1660088197,5332.948293249996,-963.6704201699977,25172.068796400003 2022-08-09,23:36:38.000,221,9581765,1005,0,1660088198,5333.008920039996,-963.7197640800005,25172.08277064001 2022-08-09,23:36:39.000,221,9581699,-795,0,1660088199,5333.042601589994,-963.7197640800005,25172.138667600004 2022-08-09,23:36:40.000,221,9581706,845,0,1660088200,5333.056074209999,-963.7761571199953,25172.09674488 2022-08-09,23:36:41.000,221,9581714,-795,0,1660088201,5333.076283139999,-963.7973045100007,25172.110719120006 2022-08-09,23:36:42.000,221,9581735,-795,0,1660088202,5333.177327789999,-963.8255010299981,25172.187577440003 2022-08-09,23:36:43.000,221,9581742,-755,0,1660088203,5333.211009339997,-963.8536975499956,25172.21552592 2022-08-09,23:36:44.000,221,9581787,-795,0,1660088204,5333.258163509992,-963.9382871099951,25172.16661608 2022-08-09,23:36:45.000,221,9581793,-795,0,1660088205,5333.312053989997,-963.9453362400018,25172.2434744 2022-08-09,23:36:46.000,221,9581802,805,0,1660088206,5333.406362329995,-964.008778409996,25172.222513039997 2022-08-09,23:36:47.000,221,9581768,-795,0,1660088207,5333.399626019993,-964.0299258000014,25172.208538800005 2022-08-09,23:36:48.000,221,9581756,85,0,1660088208,5333.480461739993,-964.0863188399962,25172.278410000006 2022-08-09,23:36:49.000,221,9581740,525,0,1660088209,5333.608451629996,-964.0933679699956,25172.3832168 2022-08-09,23:36:50.000,221,9581731,-795,0,1660088210,5333.662342109994,-964.114515360001,25172.376229680005 2022-08-09,23:36:51.000,221,9581802,-795,0,1660088211,5333.7094962799965,-964.114515360001,25172.3832168 2022-08-09,23:36:52.000,221,9581738,765,0,1660088212,5333.7094962799965,-964.1286136199997,25172.36924256001 2022-08-09,23:36:53.000,221,9581753,924,0,1660088213,5333.743177829994,-964.135662749999,25172.3832168 2022-08-09,23:36:54.000,221,9581722,-795,0,1660088214,5333.756650449999,-964.1779575299952,25172.3133456 2022-08-09,23:36:55.000,221,9581712,805,0,1660088215,5333.729705209997,-964.1779575299952,25172.26443576 2022-08-09,23:36:56.000,221,9581766,-795,0,1660088216,5333.817277239992,-964.1497610099977,25172.36225544 2022-08-09,23:36:57.000,221,9581696,-795,0,1660088217,5333.837486169992,-964.1920557900012,25172.439113759996 2022-08-09,23:36:58.000,221,9581685,45,0,1660088218,5333.810540929997,-964.1850066600018,25172.467062240008 2022-08-09,23:36:59.000,221,9581735,-795,0,1660088219,5333.689287349996,-964.2132031799993,25172.285397120002 2022-08-09,23:37:00.000,221,9581728,-354,0,1660088220,5333.682551039994,-964.2343505699973,25172.306358480004 2022-08-09,23:37:01.000,221,9581756,124,0,1660088221,5333.702759969994,-964.2413996999967,25172.299371360008 2022-08-09,23:37:02.000,221,9581754,-795,0,1660088222,5333.702759969994,-964.2836944800001,25172.306358480004 2022-08-09,23:37:03.000,221,9581705,685,0,1660088223,5333.621924249994,-964.3118909999976,25172.278410000006 2022-08-09,23:37:04.000,221,9581733,1245,0,1660088224,5333.669078419996,-964.3330383899956,25172.43212664 2022-08-09,23:37:05.000,221,9581750,-795,0,1660088225,5333.655605799999,-964.3682840399997,25172.376229680005 2022-08-09,23:37:06.000,221,9581731,-35,0,1660088226,5333.635396869999,-964.4035296899965,25172.3832168 2022-08-09,23:37:07.000,221,9581790,1045,0,1660088227,5333.588242699996,-964.466971859998,25172.341294079997 2022-08-09,23:37:08.000,221,9581768,-795,0,1660088228,5333.574770079998,-964.5163157700008,25172.278410000006 2022-08-09,23:37:09.000,221,9581724,-795,0,1660088229,5333.608451629996,-964.5374631599989,25172.292384239998 2022-08-09,23:37:10.000,221,9581687,-795,0,1660088230,5333.574770079998,-964.5797579400023,25172.21552592 2022-08-09,23:37:11.000,221,9581767,5,0,1660088231,5333.648869489996,-964.5868070700017,25172.25046152001 2022-08-09,23:37:12.000,221,9581727,-795,0,1660088232,5333.655605799999,-964.6009053300004,25172.229500160007 2022-08-09,23:37:13.000,221,9581789,-795,0,1660088233,5333.743177829994,-964.593856200001,25172.292384239998 2022-08-09,23:37:14.000,221,9581727,-795,0,1660088234,5333.716232589999,-964.6009053300004,25172.2434744 2022-08-09,23:37:15.000,221,9581795,-795,0,1660088235,5333.776859379999,-964.5727088099957,25172.25046152001 2022-08-09,23:37:16.000,221,9581806,205,0,1660088236,5333.770123069997,-964.5445122899982,25172.20155168001 2022-08-09,23:37:17.000,221,9581744,-795,0,1660088237,5333.824013549995,-964.4951683799954,25172.278410000006 2022-08-09,23:37:18.000,221,9581727,-795,0,1660088238,5333.844222479995,-964.4458244699999,25172.208538800005 2022-08-09,23:37:19.000,221,9581763,-755,0,1660088239,5333.898112959992,-964.3682840399997,25172.299371360008 2022-08-09,23:37:20.000,221,9581738,1405,0,1660088240,5333.965476059995,-964.3048418699982,25172.320332719995 2022-08-09,23:37:21.000,221,9581732,-354,0,1660088241,5333.938530819993,-964.2132031799993,25172.229500160007 2022-08-09,23:37:22.000,221,9581755,525,0,1660088242,5334.0665207099955,-964.1497610099977,25172.355268320003 2022-08-09,23:37:23.000,221,9581722,-795,0,1660088243,5334.0665207099955,-964.1074662300016,25172.355268320003 2022-08-09,23:37:24.000,221,9581687,-395,0,1660088244,5334.100202259993,-964.0510731899994,25172.33430696 2022-08-09,23:37:25.000,221,9581716,-795,0,1660088245,5334.079993329993,-963.9805818899986,25172.278410000006 2022-08-09,23:37:26.000,221,9581692,-795,0,1660088246,5334.214719529999,-963.9523853700011,25172.41116528 2022-08-09,23:37:27.000,221,9581704,725,0,1660088247,5334.120411189993,-963.9171397199971,25172.229500160007 2022-08-09,23:37:28.000,221,9581751,1245,0,1660088248,5334.322500489994,-963.8818940700003,25172.522959200003 2022-08-09,23:37:29.000,221,9581744,924,0,1660088249,5334.342709419994,-963.895992329999,25172.515972080007 2022-08-09,23:37:30.000,221,9581776,-795,0,1660088250,5334.369654659997,-963.895992329999,25172.557894799997 2022-08-09,23:37:31.000,221,9581826,725,0,1660088251,5334.329236799997,-963.9664836299999,25172.52994632 2022-08-09,23:37:32.000,221,9581762,-795,0,1660088252,5334.356182039999,-963.9735327599992,25172.543920560005 2022-08-09,23:37:33.000,221,9581741,-795,0,1660088253,5334.403336209994,-963.9876310199979,25172.564881920007 2022-08-09,23:37:34.000,221,9581715,-795,0,1660088254,5334.342709419994,-964.0369749300007,25172.467062240008 2022-08-09,23:37:35.000,221,9581651,124,0,1660088255,5334.329236799997,-964.0722205799975,25172.467062240008 2022-08-09,23:37:36.000,221,9581671,-795,0,1660088256,5334.383127279994,-964.0933679699956,25172.57885616 2022-08-09,23:37:37.000,221,9581729,1005,0,1660088257,5334.335973109999,-964.1286136199997,25172.508984959997 2022-08-09,23:37:38.000,221,9581754,485,0,1660088258,5334.396599899999,-964.1427118799984,25172.627765999998 2022-08-09,23:37:39.000,221,9581752,-795,0,1660088259,5334.295555249999,-964.1709083999958,25172.543920560005 2022-08-09,23:37:40.000,221,9581724,-795,0,1660088260,5334.315764179999,-964.1568101399971,25172.564881920007 2022-08-09,23:37:41.000,221,9581740,-795,0,1660088261,5334.335973109999,-964.1779575299952,25172.557894799997 2022-08-09,23:37:42.000,221,9581704,124,0,1660088262,5334.322500489994,-964.1638592699965,25172.634753120008 2022-08-09,23:37:43.000,221,9581714,-795,0,1660088263,5334.282082629994,-964.1427118799984,25172.53693344001 2022-08-09,23:37:44.000,221,9581773,-795,0,1660088264,5334.329236799997,-964.114515360001,25172.59981752 2022-08-09,23:37:45.000,221,9581713,-795,0,1660088265,5334.322500489994,-964.0863188399962,25172.641740240004 2022-08-09,23:37:46.000,221,9581790,-795,0,1660088266,5334.268610009996,-964.0792697099969,25172.627765999998 2022-08-09,23:37:47.000,221,9581766,1445,0,1660088267,5334.187774289996,-964.0933679699956,25172.48103648 2022-08-09,23:37:48.000,221,9581737,1085,0,1660088268,5334.275346319999,-964.0863188399962,25172.564881920007 2022-08-09,23:37:49.000,221,9581744,1125,0,1660088269,5334.295555249999,-964.0792697099969,25172.557894799997 2022-08-09,23:37:50.000,221,9581727,245,0,1660088270,5334.315764179999,-964.0651714499982,25172.641740240004 2022-08-09,23:37:51.000,221,9581738,-795,0,1660088271,5334.282082629994,-964.0369749300007,25172.58584328001 2022-08-09,23:37:52.000,221,9581723,1165,0,1660088272,5334.3090278699965,-964.022876670002,25172.6976372 2022-08-09,23:37:53.000,221,9581742,765,0,1660088273,5334.234928459999,-964.0440240600001,25172.66968872 2022-08-09,23:37:54.000,221,9581741,-795,0,1660088274,5334.174301669998,-964.0369749300007,25172.627765999998 2022-08-09,23:37:55.000,221,9581757,-795,0,1660088275,5334.154092739998,-964.0299258000014,25172.64872736 2022-08-09,23:37:56.000,221,9581699,-795,0,1660088276,5334.120411189993,-964.0299258000014,25172.676675839997 2022-08-09,23:37:57.000,221,9581728,-795,0,1660088277,5334.073257019998,-964.0510731899994,25172.6976372 2022-08-09,23:37:58.000,221,9581727,-795,0,1660088278,5333.972212369998,-964.0792697099969,25172.58584328001 2022-08-09,23:37:59.000,221,9581724,-795,0,1660088279,5333.9520034399975,-964.0863188399962,25172.66968872 2022-08-09,23:38:00.000,221,9581740,-795,0,1660088280,5333.817277239992,-964.0299258000014,25172.711611440005 2022-08-09,23:38:01.000,221,9581722,-795,0,1660088281,5333.850958789997,-964.0792697099969,25172.71859856 2022-08-09,23:38:02.000,221,9581738,525,0,1660088282,5333.8038046199945,-964.0863188399962,25172.739559920003 2022-08-09,23:38:03.000,221,9581715,-74,0,1660088283,5333.743177829994,-964.0581223199988,25172.732572800007 2022-08-09,23:38:04.000,221,9581682,-795,0,1660088284,5333.621924249994,-964.0510731899994,25172.66968872 2022-08-09,23:38:05.000,221,9581776,845,0,1660088285,5333.5949790099985,-964.0440240600001,25172.620778880002 2022-08-09,23:38:06.000,221,9581702,1765,0,1660088286,5333.5612974599935,-964.0440240600001,25172.690650080003 2022-08-09,23:38:07.000,221,9581712,845,0,1660088287,5333.534352219998,-964.0158275399954,25172.690650080003 2022-08-09,23:38:08.000,221,9581714,-795,0,1660088288,5333.480461739993,-964.022876670002,25172.57885616 2022-08-09,23:38:09.000,221,9581782,-795,0,1660088289,5333.440043879993,-963.9876310199979,25172.606804639996 2022-08-09,23:38:10.000,221,9581724,1285,0,1660088290,5333.487198049996,-963.9735327599992,25172.64872736 2022-08-09,23:38:11.000,221,9581759,885,0,1660088291,5333.4467801899955,-963.9382871099951,25172.58584328001 2022-08-09,23:38:12.000,221,9581741,285,0,1660088292,5333.399626019993,-963.9312379799958,25172.55090768 2022-08-09,23:38:13.000,221,9581729,-434,0,1660088293,5333.379417089993,-963.9030414599983,25172.543920560005 2022-08-09,23:38:14.000,221,9581673,-795,0,1660088294,5333.332262919997,-963.895992329999,25172.571869040003 2022-08-09,23:38:15.000,221,9581745,-315,0,1660088295,5333.211009339997,-963.8818940700003,25172.488023599995 2022-08-09,23:38:16.000,221,9581705,-795,0,1660088296,5333.211009339997,-963.8325501599975,25172.522959200003 2022-08-09,23:38:17.000,221,9581770,605,0,1660088297,5333.177327789999,-963.8325501599975,25172.495010720006 2022-08-09,23:38:18.000,221,9581739,-74,0,1660088298,5333.049337899996,-963.8536975499956,25172.52994632 2022-08-09,23:38:19.000,221,9581675,-795,0,1660088299,5332.901139079993,-963.8255010299981,25172.43212664 2022-08-09,23:38:20.000,221,9581843,485,0,1660088300,5332.827039669995,-963.8395992899968,25172.43212664 2022-08-09,23:38:21.000,221,9581709,-795,0,1660088301,5332.719258709993,-963.8466484199962,25172.397191040007 2022-08-09,23:38:22.000,221,9581663,325,0,1660088302,5332.611477749997,-963.8466484199962,25172.404178160003 2022-08-09,23:38:23.000,221,9581754,485,0,1660088303,5332.4902241699965,-963.8889431999996,25172.36924256001 2022-08-09,23:38:24.000,221,9581749,-795,0,1660088304,5332.395915829999,-963.895992329999,25172.348281200007 2022-08-09,23:38:25.000,221,9581749,-715,0,1660088305,5332.355497969998,-963.9312379799958,25172.36924256001 2022-08-09,23:38:26.000,221,9581735,-795,0,1660088306,5332.281398559993,-963.9735327599992,25172.355268320003 2022-08-09,23:38:27.000,221,9581802,1125,0,1660088307,5332.173617599998,-964.022876670002,25172.327319840006 2022-08-09,23:38:28.000,221,9581817,-795,0,1660088308,5332.038891399992,-964.0581223199988,25172.229500160007 2022-08-09,23:38:29.000,221,9581741,-795,0,1660088309,5331.978264609999,-964.0792697099969,25172.159628960006 2022-08-09,23:38:30.000,221,9581763,-795,0,1660088310,5332.005209849995,-964.0933679699956,25172.229500160007 2022-08-09,23:38:31.000,221,9581777,965,0,1660088311,5331.910901509997,-964.135662749999,25172.117706240002 2022-08-09,23:38:32.000,221,9581755,725,0,1660088312,5331.971528299997,-964.135662749999,25172.25046152001 2022-08-09,23:38:33.000,221,9581703,-795,0,1660088313,5331.877219959999,-964.1779575299952,25172.19456456 2022-08-09,23:38:34.000,221,9581697,-795,0,1660088314,5331.910901509997,-964.1497610099977,25172.173603199997 2022-08-09,23:38:35.000,221,9581732,645,0,1660088315,5331.857011029999,-964.1497610099977,25172.19456456 2022-08-09,23:38:36.000,221,9581706,-795,0,1660088316,5331.803120549994,-964.1286136199997,25172.08277064001 2022-08-09,23:38:37.000,221,9581750,-795,0,1660088317,5331.708812209996,-964.135662749999,25171.991938080006 2022-08-09,23:38:38.000,221,9581751,-795,0,1660088318,5331.675130659998,-964.114515360001,25171.963989600008 2022-08-09,23:38:39.000,221,9581685,-795,0,1660088319,5331.668394349996,-964.1074662300016,25172.040847920005 2022-08-09,23:38:40.000,221,9581715,445,0,1660088320,5331.634712799998,-964.0792697099969,25171.9989252 2022-08-09,23:38:41.000,221,9581701,-795,0,1660088321,5331.4797776699925,-964.0863188399962,25171.873157040005 2022-08-09,23:38:42.000,221,9581665,-795,0,1660088322,5331.493250289997,-964.0510731899994,25171.957002479998 2022-08-09,23:38:43.000,221,9581806,-795,0,1660088323,5331.412414569997,-964.022876670002,25171.901105520003 2022-08-09,23:38:44.000,221,9581761,-795,0,1660088324,5331.284424679994,-964.0158275399954,25171.76136312 2022-08-09,23:38:45.000,221,9581725,-755,0,1660088325,5331.264215749994,-963.9946801499973,25171.8591828 2022-08-09,23:38:46.000,221,9581763,-795,0,1660088326,5331.210325269996,-963.9664836299999,25171.824247200006 2022-08-09,23:38:47.000,221,9581741,-795,0,1660088327,5331.109280619996,-963.9735327599992,25171.71245328 2022-08-09,23:38:48.000,221,9581730,-795,0,1660088328,5331.075599069998,-963.9382871099951,25171.71245328 2022-08-09,23:38:49.000,221,9581683,-795,0,1660088329,5331.1227532399935,-963.9312379799958,25171.754376000004 2022-08-09,23:38:50.000,221,9581758,-274,0,1660088330,5331.008235969995,-963.9171397199971,25171.614633600002 2022-08-09,23:38:51.000,221,9581749,-795,0,1660088331,5331.048653829996,-963.895992329999,25171.64258208 2022-08-09,23:38:52.000,221,9581711,445,0,1660088332,5331.021708589993,-963.895992329999,25171.57969800001 2022-08-09,23:38:53.000,221,9581747,685,0,1660088333,5330.994763349998,-963.8748449400009,25171.57969800001 2022-08-09,23:38:54.000,221,9581745,-755,0,1660088334,5330.947609179995,-963.8818940700003,25171.516813920003 2022-08-09,23:38:55.000,221,9581678,-795,0,1660088335,5330.947609179995,-963.8255010299981,25171.446942720002 2022-08-09,23:38:56.000,221,9581717,-795,0,1660088336,5331.0284448999955,-963.80435364,25171.516813920003 2022-08-09,23:38:57.000,221,9581727,-795,0,1660088337,5331.062126449993,-963.7620588599966,25171.52380104 2022-08-09,23:38:58.000,221,9581728,-795,0,1660088338,5331.102544309993,-963.7338623399992,25171.52380104 2022-08-09,23:38:59.000,221,9581764,-795,0,1660088339,5331.075599069998,-963.7268132099998,25171.349123040003 2022-08-09,23:39:00.000,221,9581784,85,0,1660088340,5331.116016929998,-963.6915675599957,25171.432968479996 2022-08-09,23:39:01.000,221,9581764,-475,0,1660088341,5331.068862759996,-963.6069779999962,25171.42598136 2022-08-09,23:39:02.000,221,9581729,605,0,1660088342,5331.203588959994,-963.6069779999962,25171.453929839998 2022-08-09,23:39:03.000,221,9581703,-795,0,1660088343,5331.210325269996,-963.56468322,25171.40502 2022-08-09,23:39:04.000,221,9581795,-795,0,1660088344,5331.230534199996,-963.5012410499985,25171.446942720002 2022-08-09,23:39:05.000,221,9581731,485,0,1660088345,5331.371996709997,-963.4659954000017,25171.502839679997 2022-08-09,23:39:06.000,221,9581766,-274,0,1660088346,5331.425887189995,-963.4518971399957,25171.49585256 2022-08-09,23:39:07.000,221,9581769,-155,0,1660088347,5331.412414569997,-963.4096023599996,25171.460916960008 2022-08-09,23:39:08.000,221,9581734,-795,0,1660088348,5331.331578849997,-963.4448480099963,25171.349123040003 2022-08-09,23:39:09.000,221,9581671,-795,0,1660088349,5331.351787779997,-963.3532093199974,25171.49585256 2022-08-09,23:39:10.000,221,9581710,-795,0,1660088350,5331.398941949992,-963.3250128,25171.439955600006 2022-08-09,23:39:11.000,221,9581772,525,0,1660088351,5331.345051469994,-963.3109145400012,25171.35611016 2022-08-09,23:39:12.000,221,9581728,-795,0,1660088352,5331.419150879992,-963.3038654100019,25171.481878319995 2022-08-09,23:39:13.000,221,9581659,845,0,1660088353,5331.412414569997,-963.2827180199965,25171.432968479996 2022-08-09,23:39:14.000,221,9581735,-795,0,1660088354,5331.3854693299945,-963.2756688899972,25171.349123040003 2022-08-09,23:39:15.000,221,9581784,-795,0,1660088355,5331.459568739992,-963.2615706299985,25171.391045760007 2022-08-09,23:39:16.000,221,9581687,-795,0,1660088356,5331.466305049995,-963.2686197599978,25171.335148799997 2022-08-09,23:39:17.000,221,9581739,45,0,1660088357,5331.452832429997,-963.2686197599978,25171.230342000003 2022-08-09,23:39:18.000,221,9581760,-795,0,1660088358,5331.5134592199975,-963.2474723699997,25171.251303360004 2022-08-09,23:39:19.000,221,9581716,-795,0,1660088359,5331.614503869998,-963.233374110001,25171.314187439995 2022-08-09,23:39:20.000,221,9581754,-795,0,1660088360,5331.708812209996,-963.2615706299985,25171.293226080008 2022-08-09,23:39:21.000,221,9581658,805,0,1660088361,5331.668394349996,-963.2545214999991,25171.251303360004 2022-08-09,23:39:22.000,221,9581754,-114,0,1660088362,5331.769438999996,-963.2545214999991,25171.25829048 2022-08-09,23:39:23.000,221,9581794,805,0,1660088363,5331.7424937599935,-963.2545214999991,25171.1604708 2022-08-09,23:39:24.000,221,9581784,-795,0,1660088364,5331.816593169999,-963.2756688899972,25171.230342000003 2022-08-09,23:39:25.000,221,9581734,-795,0,1660088365,5331.836802099999,-963.2545214999991,25171.202393520005 2022-08-09,23:39:26.000,221,9581756,-795,0,1660088366,5331.823329479994,-963.2756688899972,25171.104573840006 2022-08-09,23:39:27.000,221,9581661,-795,0,1660088367,5331.924374129994,-963.2686197599978,25171.272264720006 2022-08-09,23:39:28.000,221,9581784,-795,0,1660088368,5331.877219959999,-963.2897671499959,25171.20938064 2022-08-09,23:39:29.000,221,9581734,1165,0,1660088369,5331.883956269994,-963.3038654100019,25171.25829048 2022-08-09,23:39:30.000,221,9581683,-795,0,1660088370,5331.910901509997,-963.3250128,25171.300213200004 2022-08-09,23:39:31.000,221,9581788,965,0,1660088371,5331.857011029999,-963.3602584499968,25171.35611016 2022-08-09,23:39:32.000,221,9581672,-795,0,1660088372,5331.850274719996,-963.3673075799961,25171.30720032 2022-08-09,23:39:33.000,221,9581713,965,0,1660088373,5331.796384239999,-963.3743567099955,25171.314187439995 2022-08-09,23:39:34.000,221,9581739,-795,0,1660088374,5331.762702689994,-963.4096023599996,25171.272264720006 2022-08-09,23:39:35.000,221,9581726,-795,0,1660088375,5331.708812209996,-963.4448480099963,25171.314187439995 2022-08-09,23:39:36.000,221,9581648,-795,0,1660088376,5331.7424937599935,-963.4800936600004,25171.42598136 2022-08-09,23:39:37.000,221,9581738,645,0,1660088377,5331.7761753099985,-963.5153393099972,25171.432968479996 2022-08-09,23:39:38.000,221,9581672,-35,0,1660088378,5331.735757449998,-963.5294375699959,25171.488865440006 2022-08-09,23:39:39.000,221,9581734,-795,0,1660088379,5331.654921729998,-963.5576340900006,25171.32816168 2022-08-09,23:39:40.000,221,9581706,-795,0,1660088380,5331.661658039993,-963.5717323499994,25171.40502 2022-08-09,23:39:41.000,221,9581700,565,0,1660088381,5331.654921729998,-963.5999288699968,25171.391045760007 2022-08-09,23:39:42.000,221,9581769,-795,0,1660088382,5331.668394349996,-963.5928797399974,25171.391045760007 2022-08-09,23:39:43.000,221,9581757,-795,0,1660088383,5331.634712799998,-963.6210762600022,25171.30720032 2022-08-09,23:39:44.000,221,9581715,-795,0,1660088384,5331.634712799998,-963.6069779999962,25171.286238959998 2022-08-09,23:39:45.000,221,9581749,-795,0,1660088385,5331.668394349996,-963.5999288699968,25171.342135920007 2022-08-09,23:39:46.000,221,9581674,1485,0,1660088386,5331.634712799998,-963.5928797399974,25171.314187439995 2022-08-09,23:39:47.000,221,9581751,1564,0,1660088387,5331.621240179993,-963.5153393099972,25171.265277599996 2022-08-09,23:39:48.000,221,9581766,-795,0,1660088388,5331.506722909995,-963.5153393099972,25171.1604708 2022-08-09,23:39:49.000,221,9581748,-795,0,1660088389,5331.4797776699925,-963.4730445300011,25171.13950944 2022-08-09,23:39:50.000,221,9581736,-795,0,1660088390,5331.473041359997,-963.4166514899989,25171.174445040007 2022-08-09,23:39:51.000,221,9581676,765,0,1660088391,5331.473041359997,-963.3814058400021,25171.24431624001 2022-08-09,23:39:52.000,221,9581800,-795,0,1660088392,5331.412414569997,-963.3532093199974,25171.223354880007 2022-08-09,23:39:53.000,221,9581672,-795,0,1660088393,5331.371996709997,-963.2968162799953,25171.223354880007 2022-08-09,23:39:54.000,221,9581677,965,0,1660088394,5331.338315159999,-963.2474723699997,25171.167457919997 2022-08-09,23:39:55.000,221,9581746,805,0,1660088395,5331.371996709997,-963.1840301999982,25171.23732912 2022-08-09,23:39:56.000,221,9581722,-795,0,1660088396,5331.365260399994,-963.1346862899954,25171.216367759997 2022-08-09,23:39:57.000,221,9581719,-795,0,1660088397,5331.365260399994,-963.0923915099993,25171.202393520005 2022-08-09,23:39:58.000,221,9581721,-395,0,1660088398,5331.338315159999,-963.0853423799999,25171.118548079998 2022-08-09,23:39:59.000,221,9581701,-795,0,1660088399,5331.345051469994,-963.0923915099993,25171.174445040007 2022-08-09,23:40:00.000,221,9581737,924,0,1660088400,5331.459568739992,-963.0641949900019,25171.279251840002 2022-08-09,23:40:01.000,221,9581665,-795,0,1660088401,5331.466305049995,-963.0712441200012,25171.25829048 2022-08-09,23:40:02.000,221,9581754,-795,0,1660088402,5331.412414569997,-963.0712441200012,25171.223354880007 2022-08-09,23:40:03.000,221,9581709,-795,0,1660088403,5331.5134592199975,-963.1276371599961,25171.20938064 2022-08-09,23:40:04.000,221,9581685,-795,0,1660088404,5331.432623499997,-963.1135388999974,25171.132522320004 2022-08-09,23:40:05.000,221,9581776,-795,0,1660088405,5331.466305049995,-963.1487845500014,25171.174445040007 2022-08-09,23:40:06.000,221,9581745,845,0,1660088406,5331.452832429997,-963.1910793299976,25171.265277599996 2022-08-09,23:40:07.000,221,9581789,565,0,1660088407,5331.425887189995,-963.198128459997,25171.293226080008 2022-08-09,23:40:08.000,221,9581729,-795,0,1660088408,5331.338315159999,-963.2474723699997,25171.202393520005 2022-08-09,23:40:09.000,221,9581723,1604,0,1660088409,5331.230534199996,-963.2686197599978,25171.19540640001 2022-08-09,23:40:10.000,221,9581668,-795,0,1660088410,5331.217061579999,-963.2827180199965,25171.230342000003 2022-08-09,23:40:11.000,221,9581751,-795,0,1660088411,5331.116016929998,-963.2897671499959,25171.20938064 2022-08-09,23:40:12.000,221,9581691,-795,0,1660088412,5330.981290729993,-963.3179636700006,25171.111560960002 2022-08-09,23:40:13.000,221,9581716,-795,0,1660088413,5330.853300839997,-963.3038654100019,25171.125535200008 2022-08-09,23:40:14.000,221,9581738,-795,0,1660088414,5330.705102019994,-963.3320619299993,25171.062651120003 2022-08-09,23:40:15.000,221,9581761,-795,0,1660088415,5330.550166889996,-963.3320619299993,25170.99277992 2022-08-09,23:40:16.000,221,9581679,-795,0,1660088416,5330.570375819996,-963.2968162799953,25171.111560960002 2022-08-09,23:40:17.000,221,9581733,-795,0,1660088417,5330.489540099996,-963.3109145400012,25171.083612480004 2022-08-09,23:40:18.000,221,9581744,565,0,1660088418,5330.401968069993,-963.2615706299985,25170.985792800006 2022-08-09,23:40:19.000,221,9581763,-795,0,1660088419,5330.273978179997,-963.2615706299985,25170.87399888 2022-08-09,23:40:20.000,221,9581765,-795,0,1660088420,5330.267241869995,-963.2192758500023,25170.943870080002 2022-08-09,23:40:21.000,221,9581793,-195,0,1660088421,5330.233560319997,-963.2051775899963,25170.87399888 2022-08-09,23:40:22.000,221,9581728,-795,0,1660088422,5330.247032939995,-963.2122267199957,25170.894960240003 2022-08-09,23:40:23.000,221,9581685,-795,0,1660088423,5330.159460909999,-963.1769810699989,25170.727269360003 2022-08-09,23:40:24.000,221,9581693,-475,0,1660088424,5330.287450799995,-963.1346862899954,25170.797140560004 2022-08-09,23:40:25.000,221,9581738,1125,0,1660088425,5330.375022829998,-963.1417354200021,25170.846050400003 2022-08-09,23:40:26.000,221,9581735,-795,0,1660088426,5330.4087043799955,-963.106489769998,25170.811114799995 2022-08-09,23:40:27.000,221,9581736,-795,0,1660088427,5330.442385929993,-963.0923915099993,25170.776179200002 2022-08-09,23:40:28.000,221,9581751,-675,0,1660088428,5330.428913309996,-963.0994406399986,25170.69233376001 2022-08-09,23:40:29.000,221,9581817,-515,0,1660088429,5330.496276409998,-963.0923915099993,25170.68534664 2022-08-09,23:40:30.000,221,9581709,-795,0,1660088430,5330.610793679996,-963.0782932500006,25170.671372400007 2022-08-09,23:40:31.000,221,9581713,965,0,1660088431,5330.6714204699965,-963.0782932500006,25170.748230720004 2022-08-09,23:40:32.000,221,9581726,-675,0,1660088432,5330.705102019994,-963.0994406399986,25170.75521784 2022-08-09,23:40:33.000,221,9581736,-795,0,1660088433,5330.718574639999,-963.1135388999974,25170.68534664 2022-08-09,23:40:34.000,221,9581745,-795,0,1660088434,5330.705102019994,-963.1205880299967,25170.727269360003 2022-08-09,23:40:35.000,221,9581808,-274,0,1660088435,5330.678156779999,-963.1628828100002,25170.727269360003 2022-08-09,23:40:36.000,221,9581680,325,0,1660088436,5330.583848439994,-963.1910793299976,25170.601501200006 2022-08-09,23:40:37.000,221,9581738,1125,0,1660088437,5330.536694269998,-963.2263249800017,25170.664385279997 2022-08-09,23:40:38.000,221,9581751,-795,0,1660088438,5330.503012719993,-963.2545214999991,25170.664385279997 2022-08-09,23:40:39.000,221,9581777,-795,0,1660088439,5330.388495449995,-963.2968162799953,25170.58752696 2022-08-09,23:40:40.000,221,9581734,-795,0,1660088440,5330.361550209993,-963.3250128,25170.65739816 2022-08-09,23:40:41.000,221,9581732,645,0,1660088441,5330.307659729995,-963.3673075799961,25170.727269360003 2022-08-09,23:40:42.000,221,9581760,845,0,1660088442,5330.199878769992,-963.3532093199974,25170.65739816 2022-08-09,23:40:43.000,221,9581639,-675,0,1660088443,5330.152724599997,-963.4025532300002,25170.68534664 2022-08-09,23:40:44.000,221,9581721,85,0,1660088444,5330.024734709994,-963.4307497499976,25170.5665656 2022-08-09,23:40:45.000,221,9581731,645,0,1660088445,5329.950635299996,-963.4448480099963,25170.559578480003 2022-08-09,23:40:46.000,221,9581698,-795,0,1660088446,5329.937162679998,-963.4589462699951,25170.629449680004 2022-08-09,23:40:47.000,221,9581702,805,0,1660088447,5329.863063269993,-963.437798879997,25170.53861712 2022-08-09,23:40:48.000,221,9581710,725,0,1660088448,5329.910217439996,-963.4589462699951,25170.6364368 2022-08-09,23:40:49.000,221,9581695,-795,0,1660088449,5329.896744819998,-963.4941919199991,25170.531630000005 2022-08-09,23:40:50.000,221,9581680,565,0,1660088450,5329.863063269993,-963.4941919199991,25170.461758800004 2022-08-09,23:40:51.000,221,9581767,1045,0,1660088451,5329.903481129993,-963.5012410499985,25170.46874592 2022-08-09,23:40:52.000,221,9581692,-795,0,1660088452,5329.890008509996,-963.5153393099972,25170.503681520007 2022-08-09,23:40:53.000,221,9581714,-595,0,1660088453,5329.890008509996,-963.4941919199991,25170.447784559998 2022-08-09,23:40:54.000,221,9581708,-795,0,1660088454,5329.943898989994,-963.4800936600004,25170.46874592 2022-08-09,23:40:55.000,221,9581760,-595,0,1660088455,5329.943898989994,-963.5012410499985,25170.363939120005 2022-08-09,23:40:56.000,221,9581746,1125,0,1660088456,5330.044943639994,-963.5012410499985,25170.461758800004 2022-08-09,23:40:57.000,221,9581747,1125,0,1660088457,5330.112306739997,-963.4730445300011,25170.454771680008 2022-08-09,23:40:58.000,221,9581742,365,0,1660088458,5330.152724599997,-963.4871427899998,25170.41983608 2022-08-09,23:40:59.000,221,9581702,-795,0,1660088459,5330.132515669997,-963.4659954000017,25170.342977760003 2022-08-09,23:41:00.000,221,9581753,-795,0,1660088460,5330.213351389997,-963.4448480099963,25170.30105504 2022-08-09,23:41:01.000,221,9581755,-795,0,1660088461,5330.267241869995,-963.4659954000017,25170.280093679998 2022-08-09,23:41:02.000,221,9581759,5,0,1660088462,5330.3143960399975,-963.4659954000017,25170.3220164 2022-08-09,23:41:03.000,221,9581697,-795,0,1660088463,5330.213351389997,-963.4448480099963,25170.315029280006 2022-08-09,23:41:04.000,221,9581779,-795,0,1660088464,5330.206615079995,-963.4237006199983,25170.23118384 2022-08-09,23:41:05.000,221,9581713,-795,0,1660088465,5330.388495449995,-963.4025532300002,25170.294067920004 2022-08-09,23:41:06.000,221,9581739,1125,0,1660088466,5330.529957959996,-963.3532093199974,25170.40586184001 2022-08-09,23:41:07.000,221,9581794,-795,0,1660088467,5330.529957959996,-963.3391110599987,25170.30105504 2022-08-09,23:41:08.000,221,9581694,-74,0,1660088468,5330.570375819996,-963.2897671499959,25170.391887600003 2022-08-09,23:41:09.000,221,9581747,-795,0,1660088469,5330.637738919999,-963.2615706299985,25170.384900480007 2022-08-09,23:41:10.000,221,9581688,-795,0,1660088470,5330.698365709999,-963.2615706299985,25170.412848960004 2022-08-09,23:41:11.000,221,9581743,-354,0,1660088471,5330.691629399997,-963.2404232400004,25170.41983608 2022-08-09,23:41:12.000,221,9581708,765,0,1660088472,5330.772465119997,-963.1699319399995,25170.503681520007 2022-08-09,23:41:13.000,221,9581715,325,0,1660088473,5330.779201429992,-963.1840301999982,25170.496694399997 2022-08-09,23:41:14.000,221,9581724,-795,0,1660088474,5330.718574639999,-963.1135388999974,25170.46874592 2022-08-09,23:41:15.000,221,9581807,445,0,1660088475,5330.785937739995,-963.0782932500006,25170.580539840004 2022-08-09,23:41:16.000,221,9581714,-795,0,1660088476,5330.738783569999,-963.0289493399978,25170.503681520007 2022-08-09,23:41:17.000,221,9581730,885,0,1660088477,5330.705102019994,-963.0007528200003,25170.454771680008 2022-08-09,23:41:18.000,221,9581715,-35,0,1660088478,5330.698365709999,-962.9443597799982,25170.412848960004 2022-08-09,23:41:19.000,221,9581723,-795,0,1660088479,5330.711838329997,-962.9091141300014,25170.503681520007 2022-08-09,23:41:20.000,221,9581749,-795,0,1660088480,5330.718574639999,-962.866819349998,25170.594514079996 2022-08-09,23:41:21.000,221,9581692,525,0,1660088481,5330.6714204699965,-962.8315737000012,25170.622462560008 2022-08-09,23:41:22.000,221,9581702,-795,0,1660088482,5330.698365709999,-962.8033771799965,25170.622462560008 2022-08-09,23:41:23.000,221,9581728,1125,0,1660088483,5330.610793679996,-962.7822297899984,25170.503681520007 2022-08-09,23:41:24.000,221,9581737,765,0,1660088484,5330.6714204699965,-962.7681315299997,25170.58752696 2022-08-09,23:41:25.000,221,9581779,-795,0,1660088485,5330.624266299994,-962.7399350100022,25170.57355272001 2022-08-09,23:41:26.000,221,9581763,-795,0,1660088486,5330.590584749996,-962.754033270001,25170.461758800004 2022-08-09,23:41:27.000,221,9581727,-795,0,1660088487,5330.664684159994,-962.7469841400016,25170.51765576 2022-08-09,23:41:28.000,221,9581700,-795,0,1660088488,5330.725310949994,-962.7328858799956,25170.580539840004 2022-08-09,23:41:29.000,221,9581742,-795,0,1660088489,5330.738783569999,-962.7610824000003,25170.545604239996 2022-08-09,23:41:30.000,221,9581685,-795,0,1660088490,5330.806146669995,-962.7610824000003,25170.601501200006 2022-08-09,23:41:31.000,221,9581764,-795,0,1660088491,5330.853300839997,-962.7892789199977,25170.608488320002 2022-08-09,23:41:32.000,221,9581665,-795,0,1660088492,5330.873509769997,-962.7963280499971,25170.608488320002 2022-08-09,23:41:33.000,221,9581681,-795,0,1660088493,5330.927400249995,-962.8315737000012,25170.559578480003 2022-08-09,23:41:34.000,221,9581732,765,0,1660088494,5330.853300839997,-962.8809176099967,25170.40586184001 2022-08-09,23:41:35.000,221,9581680,445,0,1660088495,5330.967818109995,-962.8597702199986,25170.608488320002 2022-08-09,23:41:36.000,221,9581739,-795,0,1660088496,5331.048653829996,-962.902065000002,25170.75521784 2022-08-09,23:41:37.000,221,9581770,-595,0,1660088497,5331.068862759996,-962.887966739996,25170.74124360001 2022-08-09,23:41:38.000,221,9581695,-635,0,1660088498,5331.102544309993,-962.9091141300014,25170.790153440008 2022-08-09,23:41:39.000,221,9581719,-475,0,1660088499,5330.994763349998,-962.902065000002,25170.671372400007 2022-08-09,23:41:40.000,221,9581718,485,0,1660088500,5331.035181209998,-962.8738684799973,25170.783166319998 2022-08-09,23:41:41.000,221,9581705,725,0,1660088501,5330.988027039995,-962.8809176099967,25170.790153440008 2022-08-09,23:41:42.000,221,9581700,-155,0,1660088502,5330.664684159994,-962.8738684799973,25170.384900480007 2022-08-09,23:41:43.000,221,9581756,-795,0,1660088503,5330.8802460799925,-962.8033771799965,25170.839063280007 2022-08-09,23:41:44.000,221,9581803,-795,0,1660088504,5330.907191319995,-962.775180659999,25170.936882960006 2022-08-09,23:41:45.000,221,9581740,-795,0,1660088505,5330.920663939993,-962.754033270001,25170.950857199998 2022-08-09,23:41:46.000,221,9581739,-795,0,1660088506,5330.920663939993,-962.7258367499962,25171.013741280003 2022-08-09,23:41:47.000,221,9581723,-795,0,1660088507,5330.907191319995,-962.6976402299988,25170.999767039997 2022-08-09,23:41:48.000,221,9581731,725,0,1660088508,5330.907191319995,-962.754033270001,25170.943870080002 2022-08-09,23:41:49.000,221,9581694,-795,0,1660088509,5330.893718699997,-962.7610824000003,25170.97181856 2022-08-09,23:41:50.000,221,9581767,725,0,1660088510,5330.934136559998,-962.7610824000003,25170.964831440004 2022-08-09,23:41:51.000,221,9581754,205,0,1660088511,5330.947609179995,-962.7892789199977,25171.006754160007 2022-08-09,23:41:52.000,221,9581685,-195,0,1660088512,5330.974554419998,-962.8033771799965,25171.048676879996 2022-08-09,23:41:53.000,221,9581696,-274,0,1660088513,5331.008235969995,-962.8527210899992,25170.964831440004 2022-08-09,23:41:54.000,221,9581779,-795,0,1660088514,5331.055390139998,-962.8809176099967,25171.034702640005 2022-08-09,23:41:55.000,221,9581666,1325,0,1660088515,5331.055390139998,-962.9584580399969,25171.0207284 2022-08-09,23:41:56.000,221,9581662,-795,0,1660088516,5331.001499659993,-963.0712441200012,25170.950857199998 2022-08-09,23:41:57.000,221,9581737,-795,0,1660088517,5330.9139276299975,-963.1276371599961,25170.97181856 2022-08-09,23:41:58.000,221,9581741,-354,0,1660088518,5330.839828219992,-963.1699319399995,25170.999767039997 2022-08-09,23:41:59.000,221,9581746,-35,0,1660088519,5330.819619289992,-963.2051775899963,25170.999767039997 2022-08-09,23:42:00.000,221,9581668,-274,0,1660088520,5330.772465119997,-963.2122267199957,25171.034702640005 2022-08-09,23:42:01.000,221,9581719,-795,0,1660088521,5330.698365709999,-963.2474723699997,25171.111560960002 2022-08-09,23:42:02.000,221,9581736,-795,0,1660088522,5330.664684159994,-963.2686197599978,25171.062651120003 2022-08-09,23:42:03.000,221,9581756,445,0,1660088523,5330.536694269998,-963.2404232400004,25171.104573840006 2022-08-09,23:42:04.000,221,9581741,-475,0,1660088524,5330.341341279993,-963.2192758500023,25170.943870080002 2022-08-09,23:42:05.000,221,9581737,645,0,1660088525,5330.287450799995,-963.2263249800017,25170.978805679995 2022-08-09,23:42:06.000,221,9581683,885,0,1660088526,5330.361550209993,-963.1699319399995,25171.118548079998 2022-08-09,23:42:07.000,221,9581660,445,0,1660088527,5330.300923419993,-963.0923915099993,25171.07662536001 2022-08-09,23:42:08.000,221,9581749,-795,0,1660088528,5330.361550209993,-963.0289493399978,25171.1604708 2022-08-09,23:42:09.000,221,9581764,1445,0,1660088529,5330.368286519995,-962.9866545600016,25171.174445040007 2022-08-09,23:42:10.000,221,9581702,605,0,1660088530,5330.395231759998,-962.8950158699954,25171.18841928 2022-08-09,23:42:11.000,221,9581688,365,0,1660088531,5330.428913309996,-962.8245245700018,25171.181432160003 2022-08-09,23:42:12.000,221,9581701,-795,0,1660088532,5330.428913309996,-962.7822297899984,25171.048676879996 2022-08-09,23:42:13.000,221,9581720,-555,0,1660088533,5330.516485339998,-962.6905910999994,25171.07662536001 2022-08-09,23:42:14.000,221,9581738,-795,0,1660088534,5330.604057369994,-962.6553454499954,25171.048676879996 2022-08-09,23:42:15.000,221,9581731,-795,0,1660088535,5330.779201429992,-962.5848541500018,25171.125535200008 2022-08-09,23:42:16.000,221,9581673,1165,0,1660088536,5330.839828219992,-962.5566576299971,25171.104573840006 2022-08-09,23:42:17.000,221,9581665,685,0,1660088537,5330.934136559998,-962.5566576299971,25171.083612480004 2022-08-09,23:42:18.000,221,9581760,-795,0,1660088538,5331.001499659993,-962.5496084999977,25171.0207284 2022-08-09,23:42:19.000,221,9581746,-795,0,1660088539,5331.095807999998,-962.5284611099996,25171.146496559995 2022-08-09,23:42:20.000,221,9581740,-795,0,1660088540,5331.1564347899985,-962.5778050199951,25171.111560960002 2022-08-09,23:42:21.000,221,9581724,565,0,1660088541,5331.196852649999,-962.6060015399999,25171.097586719996 2022-08-09,23:42:22.000,221,9581736,-795,0,1660088542,5331.223797889994,-962.6271489299979,25171.0905996 2022-08-09,23:42:23.000,221,9581741,-795,0,1660088543,5331.149698479996,-962.6553454499954,25171.048676879996 2022-08-09,23:42:24.000,221,9581722,1564,0,1660088544,5331.196852649999,-962.7258367499962,25171.146496559995 2022-08-09,23:42:25.000,221,9581708,-795,0,1660088545,5331.217061579999,-962.7258367499962,25171.20938064 2022-08-09,23:42:26.000,221,9581760,845,0,1660088546,5331.203588959994,-962.7681315299997,25171.251303360004 2022-08-09,23:42:27.000,221,9581803,845,0,1660088547,5331.068862759996,-962.8033771799965,25171.167457919997 2022-08-09,23:42:28.000,221,9581749,-795,0,1660088548,5331.089071689996,-962.8174754399952,25171.181432160003 2022-08-09,23:42:29.000,221,9581707,-795,0,1660088549,5331.075599069998,-962.8104263099958,25171.216367759997 2022-08-09,23:42:30.000,221,9581760,-795,0,1660088550,5331.089071689996,-962.8245245700018,25171.20938064 2022-08-09,23:42:31.000,221,9581707,-795,0,1660088551,5331.068862759996,-962.8245245700018,25171.23732912 2022-08-09,23:42:32.000,221,9581700,605,0,1660088552,5331.102544309993,-962.7963280499971,25171.230342000003 2022-08-09,23:42:33.000,221,9581759,-795,0,1660088553,5331.169907409996,-962.7681315299997,25171.37707152 2022-08-09,23:42:34.000,221,9581696,-795,0,1660088554,5331.244006819994,-962.7681315299997,25171.36309728001 2022-08-09,23:42:35.000,221,9581736,445,0,1660088555,5331.169907409996,-962.754033270001,25171.20938064 2022-08-09,23:42:36.000,221,9581747,-795,0,1660088556,5331.297897299999,-962.7258367499962,25171.293226080008 2022-08-09,23:42:37.000,221,9581688,525,0,1660088557,5331.351787779997,-962.7046893599982,25171.321174560006 2022-08-09,23:42:38.000,221,9581694,5,0,1660088558,5331.412414569997,-962.7117384899975,25171.314187439995 2022-08-09,23:42:39.000,221,9581749,-795,0,1660088559,5331.506722909995,-962.6694437100014,25171.37707152 2022-08-09,23:42:40.000,221,9581708,-354,0,1660088560,5331.567349699995,-962.6694437100014,25171.42598136 2022-08-09,23:42:41.000,221,9581673,-795,0,1660088561,5331.607767559995,-962.6694437100014,25171.467904080004 2022-08-09,23:42:42.000,221,9581741,645,0,1660088562,5331.654921729998,-962.6694437100014,25171.453929839998 2022-08-09,23:42:43.000,221,9581756,-795,0,1660088563,5331.6279764899955,-962.6905910999994,25171.42598136 2022-08-09,23:42:44.000,221,9581743,-795,0,1660088564,5331.601031249993,-962.662394580002,25171.42598136 2022-08-09,23:42:45.000,221,9581746,5,0,1660088565,5331.634712799998,-962.662394580002,25171.446942720002 2022-08-09,23:42:46.000,221,9581719,924,0,1660088566,5331.614503869998,-962.6764928400007,25171.439955600006 2022-08-09,23:42:47.000,221,9581702,-795,0,1660088567,5331.594294939998,-962.7046893599982,25171.502839679997 2022-08-09,23:42:48.000,221,9581715,485,0,1660088568,5331.580822319993,-962.7046893599982,25171.509826800007 2022-08-09,23:42:49.000,221,9581778,-795,0,1660088569,5331.5134592199975,-962.7399350100022,25171.5447624 2022-08-09,23:42:50.000,221,9581736,-795,0,1660088570,5331.459568739992,-962.754033270001,25171.586685120004 2022-08-09,23:42:51.000,221,9581723,404,0,1660088571,5331.3854693299945,-962.7610824000003,25171.57271088 2022-08-09,23:42:52.000,221,9581797,1005,0,1660088572,5331.331578849997,-962.7681315299997,25171.509826800007 2022-08-09,23:42:53.000,221,9581704,-795,0,1660088573,5331.203588959994,-962.7892789199977,25171.453929839998 2022-08-09,23:42:54.000,221,9581764,445,0,1660088574,5331.149698479996,-962.8245245700018,25171.432968479996 2022-08-09,23:42:55.000,221,9581757,-795,0,1660088575,5331.190116339996,-962.8315737000012,25171.600659359996 2022-08-09,23:42:56.000,221,9581655,-715,0,1660088576,5331.1766437199985,-962.8386228300005,25171.614633600002 2022-08-09,23:42:57.000,221,9581722,-795,0,1660088577,5331.1227532399935,-962.8386228300005,25171.621620719998 2022-08-09,23:42:58.000,221,9581730,-315,0,1660088578,5331.062126449993,-962.8386228300005,25171.57271088 2022-08-09,23:42:59.000,221,9581778,-235,0,1660088579,5331.089071689996,-962.8527210899992,25171.635594960004 2022-08-09,23:43:00.000,221,9581716,845,0,1660088580,5331.055390139998,-962.8456719599999,25171.565723760003 2022-08-09,23:43:01.000,221,9581692,-795,0,1660088581,5331.109280619996,-962.8386228300005,25171.5447624 2022-08-09,23:43:02.000,221,9581726,565,0,1660088582,5331.1227532399935,-962.7892789199977,25171.614633600002 2022-08-09,23:43:03.000,221,9581759,-795,0,1660088583,5331.136225859998,-962.7963280499971,25171.53078816001 2022-08-09,23:43:04.000,221,9581748,1045,0,1660088584,5331.169907409996,-962.7610824000003,25171.565723760003 2022-08-09,23:43:05.000,221,9581710,-795,0,1660088585,5331.223797889994,-962.7328858799956,25171.628607840008 2022-08-09,23:43:06.000,221,9581721,-795,0,1660088586,5331.237270509999,-962.7046893599982,25171.551749519997 2022-08-09,23:43:07.000,221,9581767,-795,0,1660088587,5331.318106229999,-962.6835419700001,25171.57969800001 2022-08-09,23:43:08.000,221,9581667,445,0,1660088588,5331.392205639997,-962.6341980599973,25171.66354344 2022-08-09,23:43:09.000,221,9581715,1085,0,1660088589,5331.419150879992,-962.6130506699992,25171.670530559997 2022-08-09,23:43:10.000,221,9581716,1245,0,1660088590,5331.398941949992,-962.5496084999977,25171.754376000004 2022-08-09,23:43:11.000,221,9581757,-795,0,1660088591,5331.419150879992,-962.5214119800003,25171.726427520007 2022-08-09,23:43:12.000,221,9581743,-795,0,1660088592,5331.452832429997,-962.4720680699975,25171.81027296 2022-08-09,23:43:13.000,221,9581691,-795,0,1660088593,5331.412414569997,-962.44387155,25171.796298720008 2022-08-09,23:43:14.000,221,9581710,-795,0,1660088594,5331.4797776699925,-962.3874785099979,25171.887131279997 2022-08-09,23:43:15.000,221,9581801,-515,0,1660088595,5331.439359809992,-962.3592819900005,25171.90809264 2022-08-09,23:43:16.000,221,9581739,85,0,1660088596,5331.371996709997,-962.3099380799977,25171.894118400007 2022-08-09,23:43:17.000,221,9581769,845,0,1660088597,5331.284424679994,-962.2605941700022,25171.824247200006 2022-08-09,23:43:18.000,221,9581723,-795,0,1660088598,5331.284424679994,-962.1830537400019,25171.90809264 2022-08-09,23:43:19.000,221,9581714,-555,0,1660088599,5331.277688369999,-962.1548572199972,25171.957002479998 2022-08-09,23:43:20.000,221,9581754,725,0,1660088600,5331.217061579999,-962.0984641799951,25171.984950959995 2022-08-09,23:43:21.000,221,9581816,605,0,1660088601,5331.109280619996,-962.0632185299983,25171.936041119996 2022-08-09,23:43:22.000,221,9581685,-795,0,1660088602,5331.075599069998,-962.0984641799951,25172.02687368 2022-08-09,23:43:23.000,221,9581710,485,0,1660088603,5330.947609179995,-962.1337098299991,25171.929054 2022-08-09,23:43:24.000,221,9581750,765,0,1660088604,5330.886982389995,-962.20420113,25171.88014416 2022-08-09,23:43:25.000,221,9581753,-795,0,1660088605,5330.927400249995,-962.2112502599994,25171.90809264 2022-08-09,23:43:26.000,221,9581626,-795,0,1660088606,5330.860037149992,-962.2323976499974,25171.963989600008 2022-08-09,23:43:27.000,221,9581726,-675,0,1660088607,5330.866773459995,-962.2394467799968,25172.089757760004 2022-08-09,23:43:28.000,221,9581690,-795,0,1660088608,5330.772465119997,-962.2817415600002,25171.991938080006 2022-08-09,23:43:29.000,221,9581775,-795,0,1660088609,5330.705102019994,-962.3451837300017,25171.984950959995 2022-08-09,23:43:30.000,221,9581638,-795,0,1660088610,5330.583848439994,-962.408625899996,25171.950015360002 2022-08-09,23:43:31.000,221,9581726,-795,0,1660088611,5330.5569031999985,-962.4932154599956,25172.040847920005 2022-08-09,23:43:32.000,221,9581727,-795,0,1660088612,5330.381759139993,-962.5707558899958,25171.97796384 2022-08-09,23:43:33.000,221,9581704,-795,0,1660088613,5330.327868659995,-962.6764928400007,25172.040847920005 2022-08-09,23:43:34.000,221,9581671,-795,0,1660088614,5330.152724599997,-962.7399350100022,25171.943028240006 2022-08-09,23:43:35.000,221,9581706,-795,0,1660088615,5330.078625189999,-962.8315737000012,25171.963989600008 2022-08-09,23:43:36.000,221,9581803,-795,0,1660088616,5329.991053159996,-962.8809176099967,25172.08277064001 2022-08-09,23:43:37.000,221,9581706,-795,0,1660088617,5329.802436479993,-962.9866545600016,25171.984950959995 2022-08-09,23:43:38.000,221,9581715,-795,0,1660088618,5329.748545999995,-963.0430475999965,25172.054822159997 2022-08-09,23:43:39.000,221,9581742,-795,0,1660088619,5329.546456699994,-963.0853423799999,25171.957002479998 2022-08-09,23:43:40.000,221,9581791,-315,0,1660088620,5329.378048949999,-963.1417354200021,25172.03386080001 2022-08-09,23:43:41.000,221,9581745,-795,0,1660088621,5329.243322749993,-963.1840301999982,25171.970976720004 2022-08-09,23:43:42.000,221,9581722,1085,0,1660088622,5329.047969759995,-963.233374110001,25171.943028240006 2022-08-09,23:43:43.000,221,9581700,765,0,1660088623,5328.866089389994,-963.2474723699997,25171.873157040005 2022-08-09,23:43:44.000,221,9581727,-795,0,1660088624,5328.670736399996,-963.3109145400012,25171.901105520003 2022-08-09,23:43:45.000,221,9581664,645,0,1660088625,5328.616845919998,-963.3179636700006,25171.894118400007 2022-08-09,23:43:46.000,221,9581727,-795,0,1660088626,5328.448438169995,-963.346160189998,25171.91507976001 2022-08-09,23:43:47.000,221,9581796,-795,0,1660088627,5328.313711969997,-963.3884549700015,25171.817260079995 2022-08-09,23:43:48.000,221,9581747,1045,0,1660088628,5328.098150049998,-963.4096023599996,25171.677517680007 2022-08-09,23:43:49.000,221,9581736,-795,0,1660088629,5328.010578019996,-963.4518971399957,25171.600659359996 2022-08-09,23:43:50.000,221,9581752,-795,0,1660088630,5327.949951229995,-963.4659954000017,25171.600659359996 2022-08-09,23:43:51.000,221,9581717,-795,0,1660088631,5327.8758518199975,-963.5012410499985,25171.614633600002 2022-08-09,23:43:52.000,221,9581744,1125,0,1660088632,5327.848906579995,-963.5082901799979,25171.57271088 2022-08-09,23:43:53.000,221,9581744,-795,0,1660088633,5327.808488719995,-963.5364866999953,25171.52380104 2022-08-09,23:43:54.000,221,9581711,885,0,1660088634,5327.693971449997,-963.5576340900006,25171.391045760007 2022-08-09,23:43:55.000,221,9581766,404,0,1660088635,5327.754598239997,-963.5787814799987,25171.418994240004 2022-08-09,23:43:56.000,221,9581733,-795,0,1660088636,5327.700707759999,-963.5717323499994,25171.342135920007 2022-08-09,23:43:57.000,221,9581718,-795,0,1660088637,5327.734389309997,-963.5717323499994,25171.342135920007 2022-08-09,23:43:58.000,221,9581728,-395,0,1660088638,5327.7276529999945,-963.5717323499994,25171.223354880007 2022-08-09,23:43:59.000,221,9581711,1405,0,1660088639,5327.7478619299945,-963.5928797399974,25171.19540640001 2022-08-09,23:44:00.000,221,9581766,-795,0,1660088640,5327.848906579995,-963.6210762600022,25171.314187439995 2022-08-09,23:44:01.000,221,9581713,-795,0,1660088641,5327.896060749998,-963.5858306099981,25171.30720032 2022-08-09,23:44:02.000,221,9581766,-795,0,1660088642,5327.923005989993,-963.5928797399974,25171.321174560006 2022-08-09,23:44:03.000,221,9581815,-795,0,1660088643,5327.902797059993,-963.6281253900015,25171.153483680006 2022-08-09,23:44:04.000,221,9581820,1045,0,1660088644,5327.963423849993,-963.6140271299955,25171.125535200008 2022-08-09,23:44:05.000,221,9581713,-434,0,1660088645,5327.997105399998,-963.6281253900015,25171.19540640001 2022-08-09,23:44:06.000,221,9581715,-795,0,1660088646,5328.037523259998,-963.6281253900015,25171.125535200008 2022-08-09,23:44:07.000,221,9581765,525,0,1660088647,5328.057732189998,-963.677469299997,25170.957844320008 2022-08-09,23:44:08.000,221,9581740,-235,0,1660088648,5328.165513149994,-963.6633710399983,25171.19540640001 2022-08-09,23:44:09.000,221,9581716,-795,0,1660088649,5328.226139939994,-963.6845184299964,25171.153483680006 2022-08-09,23:44:10.000,221,9581703,-315,0,1660088650,5328.3473935199945,-963.6845184299964,25171.18841928 2022-08-09,23:44:11.000,221,9581780,-354,0,1660088651,5328.408020309995,-963.6986166899951,25171.19540640001 2022-08-09,23:44:12.000,221,9581720,845,0,1660088652,5328.4417018599925,-963.7127149500011,25171.132522320004 2022-08-09,23:44:13.000,221,9581768,565,0,1660088653,5328.529273889995,-963.7338623399992,25171.013741280003 2022-08-09,23:44:14.000,221,9581708,-795,0,1660088654,5328.569691749995,-963.7479605999979,25170.950857199998 2022-08-09,23:44:15.000,221,9581732,-635,0,1660088655,5328.690945329996,-963.7479605999979,25170.90893448001 2022-08-09,23:44:16.000,221,9581798,5,0,1660088656,5328.8526167699965,-963.7479605999979,25170.950857199998 2022-08-09,23:44:17.000,221,9581751,-795,0,1660088657,5328.879562009999,-963.7197640800005,25170.720282240007 2022-08-09,23:44:18.000,221,9581738,445,0,1660088658,5329.128805479995,-963.6986166899951,25170.887973120007 2022-08-09,23:44:19.000,221,9581731,-795,0,1660088659,5329.216377509998,-963.6422236500002,25170.832076159997 2022-08-09,23:44:20.000,221,9581693,-795,0,1660088660,5329.371312639996,-963.5928797399974,25170.797140560004 2022-08-09,23:44:21.000,221,9581721,-795,0,1660088661,5329.479093599999,-963.5153393099972,25170.727269360003 2022-08-09,23:44:22.000,221,9581752,685,0,1660088662,5329.654237659997,-963.4307497499976,25170.811114799995 2022-08-09,23:44:23.000,221,9581673,-475,0,1660088663,5329.748545999995,-963.3532093199974,25170.86002464001 2022-08-09,23:44:24.000,221,9581752,-795,0,1660088664,5329.896744819998,-963.2474723699997,25170.867011760005 2022-08-09,23:44:25.000,221,9581719,-795,0,1660088665,5330.078625189999,-963.1699319399995,25170.964831440004 2022-08-09,23:44:26.000,221,9581683,-555,0,1660088666,5330.226824009995,-963.0782932500006,25171.0207284 2022-08-09,23:44:27.000,221,9581770,-795,0,1660088667,5330.327868659995,-963.0219002099984,25171.034702640005 2022-08-09,23:44:28.000,221,9581678,765,0,1660088668,5330.375022829998,-962.9443597799982,25170.97181856 2022-08-09,23:44:29.000,221,9581739,-795,0,1660088669,5330.489540099996,-962.866819349998,25171.02771552001 2022-08-09,23:44:30.000,221,9581787,565,0,1660088670,5330.644475229994,-962.7892789199977,25171.0905996 2022-08-09,23:44:31.000,221,9581783,1604,0,1660088671,5330.732047259997,-962.6764928400007,25171.230342000003 2022-08-09,23:44:32.000,221,9581740,-795,0,1660088672,5330.833091909997,-962.6412471899966,25171.251303360004 2022-08-09,23:44:33.000,221,9581749,-795,0,1660088673,5330.873509769997,-962.5637067599964,25171.25829048 2022-08-09,23:44:34.000,221,9581737,-795,0,1660088674,5330.920663939993,-962.4932154599956,25171.223354880007 2022-08-09,23:44:35.000,221,9581764,765,0,1660088675,5331.008235969995,-962.4156750299953,25171.300213200004 2022-08-09,23:44:36.000,221,9581747,-795,0,1660088676,5331.068862759996,-962.3451837300017,25171.286238959998 2022-08-09,23:44:37.000,221,9581746,-795,0,1660088677,5331.095807999998,-962.3099380799977,25171.30720032 2022-08-09,23:44:38.000,221,9581738,965,0,1660088678,5331.142962169994,-962.2394467799968,25171.335148799997 2022-08-09,23:44:39.000,221,9581715,-114,0,1660088679,5331.203588959994,-962.20420113,25171.36309728001 2022-08-09,23:44:40.000,221,9581698,-795,0,1660088680,5331.210325269996,-962.1548572199972,25171.335148799997 2022-08-09,23:44:41.000,221,9581679,-795,0,1660088681,5331.304633609994,-962.1266606999998,25171.460916960008 2022-08-09,23:44:42.000,221,9581717,-675,0,1660088682,5331.338315159999,-962.0702676599976,25171.488865440006 2022-08-09,23:44:43.000,221,9581727,-795,0,1660088683,5331.284424679994,-962.0632185299983,25171.516813920003 2022-08-09,23:44:44.000,221,9581670,-795,0,1660088684,5331.217061579999,-962.0350220100008,25171.439955600006 2022-08-09,23:44:45.000,221,9581755,-795,0,1660088685,5331.183380029994,-961.9927272299974,25171.37707152 2022-08-09,23:44:46.000,221,9581706,-795,0,1660088686,5331.183380029994,-962.0068254899961,25171.453929839998 2022-08-09,23:44:47.000,221,9581734,-795,0,1660088687,5331.250743129996,-961.96453071,25171.59367224 2022-08-09,23:44:48.000,221,9581697,-635,0,1660088688,5331.223797889994,-961.96453071,25171.551749519997 2022-08-09,23:44:49.000,221,9581676,565,0,1660088689,5331.163171099994,-961.9222359299965,25171.57271088 2022-08-09,23:44:50.000,221,9581690,-795,0,1660088690,5331.183380029994,-961.9363341899953,25171.705466160005 2022-08-09,23:44:51.000,221,9581747,-795,0,1660088691,5331.082335379993,-961.9151867999972,25171.670530559997 2022-08-09,23:44:52.000,221,9581787,-795,0,1660088692,5331.0284448999955,-961.9292850599959,25171.614633600002 2022-08-09,23:44:53.000,221,9581697,-155,0,1660088693,5330.994763349998,-961.9222359299965,25171.684504800003 2022-08-09,23:44:54.000,221,9581719,725,0,1660088694,5330.900455009993,-961.9151867999972,25171.628607840008 2022-08-09,23:44:55.000,221,9581741,-155,0,1660088695,5330.900455009993,-961.9363341899953,25171.775337360006 2022-08-09,23:44:56.000,221,9581756,1125,0,1660088696,5330.846564529995,-961.9363341899953,25171.803285840004 2022-08-09,23:44:57.000,221,9581765,-795,0,1660088697,5330.792674049997,-961.9292850599959,25171.845208560007 2022-08-09,23:44:58.000,221,9581711,-795,0,1660088698,5330.664684159994,-961.96453071,25171.803285840004 2022-08-09,23:44:59.000,221,9581740,805,0,1660088699,5330.624266299994,-961.9715798399993,25171.852195680003 2022-08-09,23:45:00.000,221,9581714,165,0,1660088700,5330.5232216499935,-961.985678099998,25171.845208560007 2022-08-09,23:45:01.000,221,9581717,-795,0,1660088701,5330.422176999993,-962.0279728800015,25171.86616992001 2022-08-09,23:45:02.000,221,9581684,5,0,1660088702,5330.354813899998,-962.0420711400002,25171.86616992001 2022-08-09,23:45:03.000,221,9581713,-795,0,1660088703,5330.1661972199945,-962.0632185299983,25171.81027296 2022-08-09,23:45:04.000,221,9581734,-795,0,1660088704,5330.112306739997,-962.0843659199963,25171.90809264 2022-08-09,23:45:05.000,221,9581700,-795,0,1660088705,5330.0516799499965,-962.1055133100017,25171.991938080006 2022-08-09,23:45:06.000,221,9581772,765,0,1660088706,5329.964107919994,-962.1196115700004,25172.012899440007 2022-08-09,23:45:07.000,221,9581734,-795,0,1660088707,5329.795700169998,-962.1548572199972,25171.97796384 2022-08-09,23:45:08.000,221,9581693,-434,0,1660088708,5329.559929319999,-962.1619063499966,25171.963989600008 2022-08-09,23:45:09.000,221,9581771,605,0,1660088709,5329.559929319999,-962.2112502599994,25172.02687368 2022-08-09,23:45:10.000,221,9581738,645,0,1660088710,5329.479093599999,-962.2746924300009,25172.005912319997 2022-08-09,23:45:11.000,221,9581714,-795,0,1660088711,5329.3376310899985,-962.2887906899996,25171.984950959995 2022-08-09,23:45:12.000,221,9581669,-795,0,1660088712,5329.290476919996,-962.3381345999951,25172.061809280007 2022-08-09,23:45:13.000,221,9581685,-595,0,1660088713,5329.175959649998,-962.3804293799985,25172.012899440007 2022-08-09,23:45:14.000,221,9581705,525,0,1660088714,5329.034497139997,-962.44387155,25172.054822159997 2022-08-09,23:45:15.000,221,9581730,-795,0,1660088715,5328.973870349997,-962.4720680699975,25172.089757760004 2022-08-09,23:45:16.000,221,9581686,-795,0,1660088716,5328.866089389994,-962.5143628500009,25172.005912319997 2022-08-09,23:45:17.000,221,9581745,805,0,1660088717,5328.812198909996,-962.5707558899958,25171.991938080006 2022-08-09,23:45:18.000,221,9581651,-795,0,1660088718,5328.7044179499935,-962.6341980599973,25171.91507976001 2022-08-09,23:45:19.000,221,9581727,-795,0,1660088719,5328.603373299993,-962.6553454499954,25171.90809264 2022-08-09,23:45:20.000,221,9581688,-795,0,1660088720,5328.610109609996,-962.7117384899975,25171.991938080006 2022-08-09,23:45:21.000,221,9581716,565,0,1660088721,5328.562955439993,-962.754033270001,25171.9989252 2022-08-09,23:45:22.000,221,9581727,-795,0,1660088722,5328.509064959995,-962.8315737000012,25171.936041119996 2022-08-09,23:45:23.000,221,9581739,-74,0,1660088723,5328.428229239995,-962.8809176099967,25171.91507976001 2022-08-09,23:45:24.000,221,9581669,-795,0,1660088724,5328.327184589994,-962.9373106499988,25171.845208560007 2022-08-09,23:45:25.000,221,9581727,-795,0,1660088725,5328.259821489999,-963.0078019499997,25171.824247200006 2022-08-09,23:45:26.000,221,9581767,-195,0,1660088726,5328.246348869994,-963.0853423799999,25171.845208560007 2022-08-09,23:45:27.000,221,9581704,-795,0,1660088727,5328.205931009994,-963.1276371599961,25171.845208560007 2022-08-09,23:45:28.000,221,9581755,325,0,1660088728,5328.1385679099985,-963.1840301999982,25171.789311599998 2022-08-09,23:45:29.000,221,9581671,1365,0,1660088729,5328.050995879996,-963.2897671499959,25171.69149192 2022-08-09,23:45:30.000,221,9581698,-795,0,1660088730,5328.017314329998,-963.3602584499968,25171.775337360006 2022-08-09,23:45:31.000,221,9581764,165,0,1660088731,5327.923005989993,-963.3743567099955,25171.726427520007 2022-08-09,23:45:32.000,221,9581798,645,0,1660088732,5327.855642889997,-963.4659954000017,25171.670530559997 2022-08-09,23:45:33.000,221,9581753,-795,0,1660088733,5327.821961339992,-963.5294375699959,25171.628607840008 2022-08-09,23:45:34.000,221,9581759,-795,0,1660088734,5327.720916689999,-963.5435358300019,25171.516813920003 2022-08-09,23:45:35.000,221,9581687,-795,0,1660088735,5327.667026209994,-963.5787814799987,25171.460916960008 2022-08-09,23:45:36.000,221,9581697,-795,0,1660088736,5327.720916689999,-963.6281253900015,25171.5447624 2022-08-09,23:45:37.000,221,9581719,645,0,1660088737,5327.653553589997,-963.6210762600022,25171.509826800007 2022-08-09,23:45:38.000,221,9581726,-795,0,1660088738,5327.646817279994,-963.6633710399983,25171.467904080004 2022-08-09,23:45:39.000,221,9581661,1005,0,1660088739,5327.545772629994,-963.6422236500002,25171.370084400005 2022-08-09,23:45:40.000,221,9581821,-795,0,1660088740,5327.545772629994,-963.677469299997,25171.342135920007 2022-08-09,23:45:41.000,221,9581716,845,0,1660088741,5327.532300009996,-963.6351745200009,25171.321174560006 2022-08-09,23:45:42.000,221,9581790,-795,0,1660088742,5327.539036319999,-963.5999288699968,25171.223354880007 2022-08-09,23:45:43.000,221,9581730,-795,0,1660088743,5327.525563699994,-963.5787814799987,25171.293226080008 2022-08-09,23:45:44.000,221,9581740,45,0,1660088744,5327.525563699994,-963.5576340900006,25171.202393520005 2022-08-09,23:45:45.000,221,9581793,-795,0,1660088745,5327.5188273899985,-963.5294375699959,25171.19540640001 2022-08-09,23:45:46.000,221,9581718,685,0,1660088746,5327.539036319999,-963.4941919199991,25171.223354880007 2022-08-09,23:45:47.000,221,9581709,485,0,1660088747,5327.505354769994,-963.4589462699951,25171.111560960002 2022-08-09,23:45:48.000,221,9581691,1085,0,1660088748,5327.471673219996,-963.4237006199983,25171.04168976 2022-08-09,23:45:49.000,221,9581776,-795,0,1660088749,5327.404310119993,-963.4166514899989,25170.894960240003 2022-08-09,23:45:50.000,221,9581760,-795,0,1660088750,5327.424519049993,-963.3743567099955,25170.90893448001 2022-08-09,23:45:51.000,221,9581748,285,0,1660088751,5327.451464289996,-963.3179636700006,25170.85303752 2022-08-09,23:45:52.000,221,9581637,-795,0,1660088752,5327.491882149996,-963.2968162799953,25170.90194736 2022-08-09,23:45:53.000,221,9581797,-795,0,1660088753,5327.505354769994,-963.2686197599978,25170.887973120007 2022-08-09,23:45:54.000,221,9581713,924,0,1660088754,5327.471673219996,-963.233374110001,25170.74124360001 2022-08-09,23:45:55.000,221,9581665,-155,0,1660088755,5327.559245249999,-963.1628828100002,25170.74124360001 2022-08-09,23:45:56.000,221,9581766,-795,0,1660088756,5327.545772629994,-963.0782932500006,25170.69233376001 2022-08-09,23:45:57.000,221,9581742,-795,0,1660088757,5327.512091079996,-963.0359984699971,25170.678359520003 2022-08-09,23:45:58.000,221,9581693,-795,0,1660088758,5327.424519049993,-962.9866545600016,25170.552591360007 2022-08-09,23:45:59.000,221,9581693,685,0,1660088759,5327.397573809998,-962.9655071699963,25170.671372400007 2022-08-09,23:46:00.000,221,9581725,765,0,1660088760,5327.512091079996,-962.9796054300023,25170.776179200002 2022-08-09,23:46:01.000,221,9581761,-795,0,1660088761,5327.4851458399935,-962.9655071699963,25170.73425648 2022-08-09,23:46:02.000,221,9581711,-795,0,1660088762,5327.478409529998,-962.993703690001,25170.699320880005 2022-08-09,23:46:03.000,221,9581737,685,0,1660088763,5327.491882149996,-962.993703690001,25170.643423919995 2022-08-09,23:46:04.000,221,9581786,1085,0,1660088764,5327.478409529998,-962.9796054300023,25170.69233376001 2022-08-09,23:46:05.000,221,9581737,965,0,1660088765,5327.539036319999,-963.0007528200003,25170.629449680004 2022-08-09,23:46:06.000,221,9581695,-795,0,1660088766,5327.539036319999,-962.9796054300023,25170.69233376001 2022-08-09,23:46:07.000,221,9581653,445,0,1660088767,5327.505354769994,-962.9655071699963,25170.629449680004 2022-08-09,23:46:08.000,221,9581687,-795,0,1660088768,5327.592926799996,-962.9655071699963,25170.671372400007 2022-08-09,23:46:09.000,221,9581728,-114,0,1660088769,5327.586190489994,-963.0078019499997,25170.601501200006 2022-08-09,23:46:10.000,221,9581712,-795,0,1660088770,5327.660289899999,-962.9725562999956,25170.75521784 2022-08-09,23:46:11.000,221,9581807,-35,0,1660088771,5327.687235139994,-962.9584580399969,25170.678359520003 2022-08-09,23:46:12.000,221,9581698,-795,0,1660088772,5327.693971449997,-962.9232123900001,25170.629449680004 2022-08-09,23:46:13.000,221,9581791,-274,0,1660088773,5327.680498829999,-962.9443597799982,25170.615475439998 2022-08-09,23:46:14.000,221,9581696,-434,0,1660088774,5327.646817279994,-962.9443597799982,25170.594514079996 2022-08-09,23:46:15.000,221,9581723,-795,0,1660088775,5327.741125619999,-962.9514089099976,25170.69233376001 2022-08-09,23:46:16.000,221,9581671,124,0,1660088776,5327.700707759999,-962.9232123900001,25170.73425648 2022-08-09,23:46:17.000,221,9581761,1005,0,1660088777,5327.754598239997,-962.887966739996,25170.699320880005 2022-08-09,23:46:18.000,221,9581728,805,0,1660088778,5327.687235139994,-962.887966739996,25170.650411040006 2022-08-09,23:46:19.000,221,9581722,-795,0,1660088779,5327.7276529999945,-962.8950158699954,25170.713295119996 2022-08-09,23:46:20.000,221,9581765,805,0,1660088780,5327.673762519997,-962.8950158699954,25170.6364368 2022-08-09,23:46:21.000,221,9581702,-795,0,1660088781,5327.667026209994,-962.9091141300014,25170.706308 2022-08-09,23:46:22.000,221,9581748,605,0,1660088782,5327.693971449997,-962.887966739996,25170.769192080006 2022-08-09,23:46:23.000,221,9581741,-795,0,1660088783,5327.626608349994,-962.902065000002,25170.74124360001 2022-08-09,23:46:24.000,221,9581747,-795,0,1660088784,5327.646817279994,-962.9161632600008,25170.82508904 2022-08-09,23:46:25.000,221,9581740,-635,0,1660088785,5327.660289899999,-962.8809176099967,25170.936882960006 2022-08-09,23:46:26.000,221,9581721,-795,0,1660088786,5327.646817279994,-962.902065000002,25170.936882960006 2022-08-09,23:46:27.000,221,9581760,-795,0,1660088787,5327.6333446599965,-962.902065000002,25170.90194736 2022-08-09,23:46:28.000,221,9581694,-195,0,1660088788,5327.5188273899985,-962.9232123900001,25170.811114799995 2022-08-09,23:46:29.000,221,9581779,-795,0,1660088789,5327.512091079996,-962.9161632600008,25170.832076159997 2022-08-09,23:46:30.000,221,9581723,-795,0,1660088790,5327.565981559994,-962.9584580399969,25170.950857199998 2022-08-09,23:46:31.000,221,9581684,1045,0,1660088791,5327.539036319999,-962.9514089099976,25170.999767039997 2022-08-09,23:46:32.000,221,9581721,645,0,1660088792,5327.539036319999,-962.9725562999956,25170.985792800006 2022-08-09,23:46:33.000,221,9581715,-315,0,1660088793,5327.458200599998,-963.0007528200003,25170.90893448001 2022-08-09,23:46:34.000,221,9581706,-795,0,1660088794,5327.505354769994,-963.0219002099984,25171.006754160007 2022-08-09,23:46:35.000,221,9581683,-795,0,1660088795,5327.478409529998,-963.0359984699971,25170.999767039997 2022-08-09,23:46:36.000,221,9581763,-35,0,1660088796,5327.471673219996,-963.0712441200012,25171.055664000007 2022-08-09,23:46:37.000,221,9581720,-195,0,1660088797,5327.411046429996,-963.0712441200012,25170.957844320008 2022-08-09,23:46:38.000,221,9581772,445,0,1660088798,5327.384101189993,-963.0641949900019,25170.964831440004 2022-08-09,23:46:39.000,221,9581695,-795,0,1660088799,5327.471673219996,-963.0853423799999,25171.146496559995 2022-08-09,23:46:40.000,221,9581696,-795,0,1660088800,5327.471673219996,-963.0994406399986,25171.104573840006 2022-08-09,23:46:41.000,221,9581757,-235,0,1660088801,5327.384101189993,-963.0994406399986,25171.034702640005 2022-08-09,23:46:42.000,221,9581788,325,0,1660088802,5327.4851458399935,-963.0853423799999,25171.111560960002 2022-08-09,23:46:43.000,221,9581737,565,0,1660088803,5327.404310119993,-963.1135388999974,25171.013741280003 2022-08-09,23:46:44.000,221,9581784,-795,0,1660088804,5327.417782739998,-963.0571458599952,25171.083612480004 2022-08-09,23:46:45.000,221,9581738,1005,0,1660088805,5327.444727979993,-963.0712441200012,25171.06963824 2022-08-09,23:46:46.000,221,9581754,965,0,1660088806,5327.464936909993,-963.0853423799999,25171.06963824 2022-08-09,23:46:47.000,221,9581748,-795,0,1660088807,5327.444727979993,-963.0782932500006,25171.104573840006 2022-08-09,23:46:48.000,221,9581769,-795,0,1660088808,5327.478409529998,-963.0782932500006,25171.02771552001 2022-08-09,23:46:49.000,221,9581761,-795,0,1660088809,5327.572717869996,-963.0712441200012,25171.223354880007 2022-08-09,23:46:50.000,221,9581682,-795,0,1660088810,5327.613135729996,-963.0641949900019,25171.167457919997 2022-08-09,23:46:51.000,221,9581737,-795,0,1660088811,5327.599663109999,-963.0712441200012,25171.146496559995 2022-08-09,23:46:52.000,221,9581728,-795,0,1660088812,5327.559245249999,-963.0571458599952,25171.118548079998 2022-08-09,23:46:53.000,221,9581711,1445,0,1660088813,5327.626608349994,-963.0571458599952,25171.167457919997 2022-08-09,23:46:54.000,221,9581689,805,0,1660088814,5327.660289899999,-963.0359984699971,25171.202393520005 2022-08-09,23:46:55.000,221,9581771,-795,0,1660088815,5327.646817279994,-963.0359984699971,25171.06963824 2022-08-09,23:46:56.000,221,9581721,-795,0,1660088816,5327.693971449997,-963.0219002099984,25171.083612480004 2022-08-09,23:46:57.000,221,9581720,-795,0,1660088817,5327.774807169997,-962.9796054300023,25171.223354880007 2022-08-09,23:46:58.000,221,9581659,-595,0,1660088818,5327.815225029997,-962.9866545600016,25171.293226080008 2022-08-09,23:46:59.000,221,9581723,1485,0,1660088819,5327.821961339992,-962.9725562999956,25171.265277599996 2022-08-09,23:47:00.000,221,9581741,1005,0,1660088820,5327.835433959997,-962.9655071699963,25171.223354880007 2022-08-09,23:47:01.000,221,9581747,445,0,1660088821,5327.848906579995,-962.9655071699963,25171.181432160003 2022-08-09,23:47:02.000,221,9581736,-795,0,1660088822,5327.882588129993,-962.9443597799982,25171.265277599996 2022-08-09,23:47:03.000,221,9581760,1564,0,1660088823,5327.916269679998,-962.9373106499988,25171.279251840002 2022-08-09,23:47:04.000,221,9581691,-795,0,1660088824,5327.943214919993,-962.887966739996,25171.321174560006 2022-08-09,23:47:05.000,221,9581711,-795,0,1660088825,5327.983632779993,-962.887966739996,25171.36309728001 2022-08-09,23:47:06.000,221,9581732,-795,0,1660088826,5328.010578019996,-962.887966739996,25171.335148799997 2022-08-09,23:47:07.000,221,9581760,1005,0,1660088827,5327.983632779993,-962.866819349998,25171.335148799997 2022-08-09,23:47:08.000,221,9581751,1285,0,1660088828,5327.976896469998,-962.8597702199986,25171.321174560006 2022-08-09,23:47:09.000,221,9581730,-795,0,1660088829,5327.997105399998,-962.8386228300005,25171.293226080008 2022-08-09,23:47:10.000,221,9581676,645,0,1660088830,5327.902797059993,-962.8809176099967,25171.202393520005 2022-08-09,23:47:11.000,221,9581723,-795,0,1660088831,5327.929742299995,-962.8738684799973,25171.279251840002 2022-08-09,23:47:12.000,221,9581756,645,0,1660088832,5328.003841709993,-962.8738684799973,25171.453929839998 2022-08-09,23:47:13.000,221,9581700,1045,0,1660088833,5327.936478609998,-962.887966739996,25171.342135920007 2022-08-09,23:47:14.000,221,9581737,-795,0,1660088834,5328.003841709993,-962.8597702199986,25171.439955600006 2022-08-09,23:47:15.000,221,9581719,-795,0,1660088835,5327.983632779993,-962.8597702199986,25171.42598136 2022-08-09,23:47:16.000,221,9581667,-795,0,1660088836,5327.936478609998,-962.8738684799973,25171.384058639997 2022-08-09,23:47:17.000,221,9581673,645,0,1660088837,5327.936478609998,-962.902065000002,25171.37707152 2022-08-09,23:47:18.000,221,9581696,-795,0,1660088838,5327.943214919993,-962.902065000002,25171.439955600006 2022-08-09,23:47:19.000,221,9581718,-795,0,1660088839,5327.943214919993,-962.9373106499988,25171.446942720002 2022-08-09,23:47:20.000,221,9581723,965,0,1660088840,5327.936478609998,-962.9232123900001,25171.42598136 2022-08-09,23:47:21.000,221,9581708,845,0,1660088841,5327.916269679998,-962.9796054300023,25171.42598136 2022-08-09,23:47:22.000,221,9581736,565,0,1660088842,5327.956687539998,-963.0007528200003,25171.398032880003 2022-08-09,23:47:23.000,221,9581736,-795,0,1660088843,5327.983632779993,-963.0078019499997,25171.453929839998 2022-08-09,23:47:24.000,221,9581688,-795,0,1660088844,5327.949951229995,-962.9866545600016,25171.41200712001 2022-08-09,23:47:25.000,221,9581723,-795,0,1660088845,5327.949951229995,-963.0219002099984,25171.439955600006 2022-08-09,23:47:26.000,221,9581750,1085,0,1660088846,5328.003841709993,-963.0007528200003,25171.460916960008 2022-08-09,23:47:27.000,221,9581749,-795,0,1660088847,5328.010578019996,-963.0078019499997,25171.509826800007 2022-08-09,23:47:28.000,221,9581683,765,0,1660088848,5328.024050639993,-963.0078019499997,25171.558736640007 2022-08-09,23:47:29.000,221,9581727,-515,0,1660088849,5327.997105399998,-963.0219002099984,25171.53078816001 2022-08-09,23:47:30.000,221,9581783,-795,0,1660088850,5327.929742299995,-963.0219002099984,25171.432968479996 2022-08-09,23:47:31.000,221,9581786,-555,0,1660088851,5327.970160159995,-962.993703690001,25171.481878319995 2022-08-09,23:47:32.000,221,9581726,-795,0,1660088852,5327.956687539998,-963.0219002099984,25171.502839679997 2022-08-09,23:47:33.000,221,9581715,605,0,1660088853,5327.882588129993,-963.0078019499997,25171.40502 2022-08-09,23:47:34.000,221,9581708,-795,0,1660088854,5327.943214919993,-962.9655071699963,25171.509826800007 2022-08-09,23:47:35.000,221,9581759,-795,0,1660088855,5327.943214919993,-962.9655071699963,25171.49585256 2022-08-09,23:47:36.000,221,9581701,485,0,1660088856,5327.909533369995,-962.9443597799982,25171.488865440006 2022-08-09,23:47:37.000,221,9581733,845,0,1660088857,5327.8758518199975,-962.9514089099976,25171.40502 2022-08-09,23:47:38.000,221,9581690,-795,0,1660088858,5327.896060749998,-962.9373106499988,25171.558736640007 2022-08-09,23:47:39.000,221,9581725,805,0,1660088859,5327.882588129993,-962.9161632600008,25171.586685120004 2022-08-09,23:47:40.000,221,9581747,-795,0,1660088860,5327.815225029997,-962.9161632600008,25171.502839679997 2022-08-09,23:47:41.000,221,9581796,-195,0,1660088861,5327.788279789995,-962.9091141300014,25171.432968479996 2022-08-09,23:47:42.000,221,9581731,-795,0,1660088862,5327.653553589997,-962.887966739996,25171.349123040003 2022-08-09,23:47:43.000,221,9581733,-795,0,1660088863,5327.734389309997,-962.8950158699954,25171.4748912 2022-08-09,23:47:44.000,221,9581810,-795,0,1660088864,5327.626608349994,-962.8950158699954,25171.41200712001 2022-08-09,23:47:45.000,221,9581684,-675,0,1660088865,5327.687235139994,-962.866819349998,25171.586685120004 2022-08-09,23:47:46.000,221,9581721,-795,0,1660088866,5327.693971449997,-962.8456719599999,25171.558736640007 2022-08-09,23:47:47.000,221,9581682,-354,0,1660088867,5327.491882149996,-962.866819349998,25171.342135920007 2022-08-09,23:47:48.000,221,9581734,-795,0,1660088868,5327.552508939996,-962.8315737000012,25171.481878319995 2022-08-09,23:47:49.000,221,9581681,-795,0,1660088869,5327.505354769994,-962.8386228300005,25171.502839679997 2022-08-09,23:47:50.000,221,9581788,605,0,1660088870,5327.431255359996,-962.8456719599999,25171.502839679997 2022-08-09,23:47:51.000,221,9581726,-475,0,1660088871,5327.424519049993,-962.8174754399952,25171.5447624 2022-08-09,23:47:52.000,221,9581784,-795,0,1660088872,5327.491882149996,-962.8245245700018,25171.558736640007 2022-08-09,23:47:53.000,221,9581682,965,0,1660088873,5327.444727979993,-962.8315737000012,25171.57271088 2022-08-09,23:47:54.000,221,9581753,-795,0,1660088874,5327.384101189993,-962.7963280499971,25171.49585256 2022-08-09,23:47:55.000,221,9581784,-795,0,1660088875,5327.431255359996,-962.7963280499971,25171.600659359996 2022-08-09,23:47:56.000,221,9581710,-795,0,1660088876,5327.431255359996,-962.7822297899984,25171.53078816001 2022-08-09,23:47:57.000,221,9581706,-795,0,1660088877,5327.464936909993,-962.7258367499962,25171.565723760003 2022-08-09,23:47:58.000,221,9581714,-515,0,1660088878,5327.411046429996,-962.7187876199969,25171.467904080004 2022-08-09,23:47:59.000,221,9581691,-475,0,1660088879,5327.384101189993,-962.7258367499962,25171.384058639997 2022-08-09,23:48:00.000,221,9581761,-795,0,1660088880,5327.451464289996,-962.6694437100014,25171.5447624 2022-08-09,23:48:01.000,221,9581718,1325,0,1660088881,5327.559245249999,-962.6694437100014,25171.621620719998 2022-08-09,23:48:02.000,221,9581720,-795,0,1660088882,5327.606399419994,-962.648296319996,25171.558736640007 2022-08-09,23:48:03.000,221,9581742,-795,0,1660088883,5327.640080969999,-962.6553454499954,25171.57271088 2022-08-09,23:48:04.000,221,9581743,445,0,1660088884,5327.646817279994,-962.6412471899966,25171.607646480006 2022-08-09,23:48:05.000,221,9581769,-795,0,1660088885,5327.606399419994,-962.6130506699992,25171.551749519997 2022-08-09,23:48:06.000,221,9581789,-795,0,1660088886,5327.673762519997,-962.6553454499954,25171.558736640007 2022-08-09,23:48:07.000,221,9581744,-795,0,1660088887,5327.835433959997,-962.6200997999986,25171.69149192 2022-08-09,23:48:08.000,221,9581718,-795,0,1660088888,5327.855642889997,-962.6553454499954,25171.754376000004 2022-08-09,23:48:09.000,221,9581706,-795,0,1660088889,5327.8758518199975,-962.6412471899966,25171.719440399997 2022-08-09,23:48:10.000,221,9581751,-795,0,1660088890,5327.835433959997,-962.6553454499954,25171.71245328 2022-08-09,23:48:11.000,221,9581837,805,0,1660088891,5327.821961339992,-962.7187876199969,25171.565723760003 2022-08-09,23:48:12.000,221,9581757,-795,0,1660088892,5327.916269679998,-962.6976402299988,25171.74738888001 2022-08-09,23:48:13.000,221,9581695,1045,0,1660088893,5327.970160159995,-962.7187876199969,25171.803285840004 2022-08-09,23:48:14.000,221,9581730,-795,0,1660088894,5327.909533369995,-962.6835419700001,25171.726427520007 2022-08-09,23:48:15.000,221,9581719,-795,0,1660088895,5327.889324439995,-962.7469841400016,25171.775337360006 2022-08-09,23:48:16.000,221,9581727,-795,0,1660088896,5327.963423849993,-962.7469841400016,25171.922066880004 2022-08-09,23:48:17.000,221,9581744,45,0,1660088897,5327.936478609998,-962.7963280499971,25171.963989600008 2022-08-09,23:48:18.000,221,9581704,-795,0,1660088898,5327.862379199993,-962.8315737000012,25171.789311599998 2022-08-09,23:48:19.000,221,9581803,-795,0,1660088899,5327.929742299995,-962.8315737000012,25171.957002479998 2022-08-09,23:48:20.000,221,9581702,725,0,1660088900,5327.8758518199975,-962.866819349998,25171.970976720004 2022-08-09,23:48:21.000,221,9581739,924,0,1660088901,5327.923005989993,-962.887966739996,25171.991938080006 2022-08-09,23:48:22.000,221,9581742,-515,0,1660088902,5327.896060749998,-962.8950158699954,25171.991938080006 2022-08-09,23:48:23.000,221,9581690,-315,0,1660088903,5327.848906579995,-962.9161632600008,25171.901105520003 2022-08-09,23:48:24.000,221,9581745,525,0,1660088904,5327.835433959997,-962.9302615199995,25171.984950959995 2022-08-09,23:48:25.000,221,9581747,-795,0,1660088905,5327.8758518199975,-962.9302615199995,25172.054822159997 2022-08-09,23:48:26.000,221,9581656,245,0,1660088906,5327.929742299995,-962.9443597799982,25172.09674488 2022-08-09,23:48:27.000,221,9581785,1445,0,1660088907,5327.889324439995,-962.9514089099976,25172.02687368 2022-08-09,23:48:28.000,221,9581693,-795,0,1660088908,5327.815225029997,-962.9866545600016,25171.963989600008 2022-08-09,23:48:29.000,221,9581754,-795,0,1660088909,5327.828697649995,-962.9725562999956,25171.936041119996 2022-08-09,23:48:30.000,221,9581737,-795,0,1660088910,5327.855642889997,-962.9866545600016,25171.984950959995 2022-08-09,23:48:31.000,221,9581755,-795,0,1660088911,5327.916269679998,-963.0219002099984,25172.03386080001 2022-08-09,23:48:32.000,221,9581751,-795,0,1660088912,5327.929742299995,-963.0571458599952,25172.08277064001 2022-08-09,23:48:33.000,221,9581764,1125,0,1660088913,5327.896060749998,-963.0430475999965,25172.019886560003 2022-08-09,23:48:34.000,221,9581670,-795,0,1660088914,5327.936478609998,-963.0430475999965,25171.957002479998 2022-08-09,23:48:35.000,221,9581750,-195,0,1660088915,5328.010578019996,-963.0500967299959,25172.012899440007 2022-08-09,23:48:36.000,221,9581759,805,0,1660088916,5327.976896469998,-963.0359984699971,25171.950015360002 2022-08-09,23:48:37.000,221,9581749,-795,0,1660088917,5328.044259569993,-963.0641949900019,25171.963989600008 2022-08-09,23:48:38.000,221,9581689,445,0,1660088918,5327.983632779993,-963.0641949900019,25171.901105520003 2022-08-09,23:48:39.000,221,9581748,-354,0,1660088919,5328.0846774299935,-963.0500967299959,25171.929054 2022-08-09,23:48:40.000,221,9581738,765,0,1660088920,5328.178985769999,-963.0430475999965,25172.07578352 2022-08-09,23:48:41.000,221,9581733,565,0,1660088921,5328.165513149994,-963.0007528200003,25172.005912319997 2022-08-09,23:48:42.000,221,9581720,-795,0,1660088922,5328.253085179997,-962.9866545600016,25172.068796400003 2022-08-09,23:48:43.000,221,9581715,-795,0,1660088923,5328.286766729994,-962.9655071699963,25172.02687368 2022-08-09,23:48:44.000,221,9581661,525,0,1660088924,5328.246348869994,-962.9725562999956,25171.97796384 2022-08-09,23:48:45.000,221,9581679,885,0,1660088925,5328.273294109997,-962.9514089099976,25171.97796384 2022-08-09,23:48:46.000,221,9581756,-795,0,1660088926,5328.354129829997,-962.9302615199995,25172.07578352 2022-08-09,23:48:47.000,221,9581722,-795,0,1660088927,5328.394547689997,-962.8950158699954,25172.117706240002 2022-08-09,23:48:48.000,221,9581753,-795,0,1660088928,5328.333920899997,-962.887966739996,25172.012899440007 2022-08-09,23:48:49.000,221,9581690,-795,0,1660088929,5328.448438169995,-962.8738684799973,25172.208538800005 2022-08-09,23:48:50.000,221,9581720,-795,0,1660088930,5328.448438169995,-962.8527210899992,25172.222513039997 2022-08-09,23:48:51.000,221,9581709,-795,0,1660088931,5328.434965549997,-962.866819349998,25172.21552592 2022-08-09,23:48:52.000,221,9581750,-795,0,1660088932,5328.428229239995,-962.8597702199986,25172.229500160007 2022-08-09,23:48:53.000,221,9581716,565,0,1660088933,5328.387811379995,-962.8456719599999,25172.16661608 2022-08-09,23:48:54.000,221,9581670,445,0,1660088934,5328.394547689997,-962.8456719599999,25172.16661608 2022-08-09,23:48:55.000,221,9581709,725,0,1660088935,5328.434965549997,-962.8386228300005,25172.3133456 2022-08-09,23:48:56.000,221,9581742,-795,0,1660088936,5328.475383409997,-962.8174754399952,25172.355268320003 2022-08-09,23:48:57.000,221,9581729,-795,0,1660088937,5328.468647099995,-962.8315737000012,25172.36924256001 2022-08-09,23:48:58.000,221,9581692,-795,0,1660088938,5328.387811379995,-962.8174754399952,25172.292384239998 2022-08-09,23:48:59.000,221,9581715,-555,0,1660088939,5328.4619107899925,-962.8386228300005,25172.348281200007 2022-08-09,23:49:00.000,221,9581776,-795,0,1660088940,5328.381075069992,-962.7822297899984,25172.376229680005 2022-08-09,23:49:01.000,221,9581697,-715,0,1660088941,5328.434965549997,-962.8033771799965,25172.404178160003 2022-08-09,23:49:02.000,221,9581724,45,0,1660088942,5328.421492929992,-962.7822297899984,25172.41815240001 2022-08-09,23:49:03.000,221,9581764,-795,0,1660088943,5328.394547689997,-962.7469841400016,25172.376229680005 2022-08-09,23:49:04.000,221,9581756,-795,0,1660088944,5328.421492929992,-962.7399350100022,25172.460075119998 2022-08-09,23:49:05.000,221,9581711,-795,0,1660088945,5328.4955923399975,-962.648296319996,25172.53693344001 2022-08-09,23:49:06.000,221,9581725,-795,0,1660088946,5328.556219129998,-962.5919032800011,25172.53693344001 2022-08-09,23:49:07.000,221,9581756,1365,0,1660088947,5328.562955439993,-962.5566576299971,25172.522959200003 2022-08-09,23:49:08.000,221,9581740,-795,0,1660088948,5328.515801269998,-962.4861663299962,25172.390203919997 2022-08-09,23:49:09.000,221,9581713,765,0,1660088949,5328.596636989998,-962.3874785099979,25172.460075119998 2022-08-09,23:49:10.000,221,9581684,1045,0,1660088950,5328.7044179499935,-962.3240363399964,25172.522959200003 2022-08-09,23:49:11.000,221,9581706,-795,0,1660088951,5328.758308429999,-962.2535450399955,25172.522959200003 2022-08-09,23:49:12.000,221,9581756,-795,0,1660088952,5328.724626879994,-962.1196115700004,25172.59981752 2022-08-09,23:49:13.000,221,9581668,-795,0,1660088953,5328.825671529994,-962.0984641799951,25172.53693344001 2022-08-09,23:49:14.000,221,9581765,365,0,1660088954,5328.940188799999,-962.0068254899961,25172.557894799997 2022-08-09,23:49:15.000,221,9581671,-795,0,1660088955,5328.967134039995,-961.96453071,25172.460075119998 2022-08-09,23:49:16.000,221,9581755,-795,0,1660088956,5329.034497139997,-961.8869902799997,25172.522959200003 2022-08-09,23:49:17.000,221,9581682,-795,0,1660088957,5329.081651309993,-961.8446954999963,25172.564881920007 2022-08-09,23:49:18.000,221,9581687,-795,0,1660088958,5329.088387619995,-961.746007679998,25172.515972080007 2022-08-09,23:49:19.000,221,9581737,1564,0,1660088959,5329.149014409995,-961.7389585499986,25172.557894799997 2022-08-09,23:49:20.000,221,9581692,-795,0,1660088960,5329.256795369998,-961.6966637699952,25172.6976372 2022-08-09,23:49:21.000,221,9581697,565,0,1660088961,5329.297213229998,-961.6473198599997,25172.760521280004 2022-08-09,23:49:22.000,221,9581741,1485,0,1660088962,5329.317422159998,-961.6473198599997,25172.725585679997 2022-08-09,23:49:23.000,221,9581774,-475,0,1660088963,5329.290476919996,-961.633221600001,25172.75353416001 2022-08-09,23:49:24.000,221,9581742,-795,0,1660088964,5329.236586439998,-961.6191233400023,25172.64872736 2022-08-09,23:49:25.000,221,9581729,205,0,1660088965,5329.263531679993,-961.654368989999,25172.711611440005 2022-08-09,23:49:26.000,221,9581750,-795,0,1660088966,5329.297213229998,-961.6825655099965,25172.71859856 2022-08-09,23:49:27.000,221,9581744,-795,0,1660088967,5329.277004299998,-961.6825655099965,25172.851353840008 2022-08-09,23:49:28.000,221,9581745,-795,0,1660088968,5329.243322749993,-961.746007679998,25172.851353840008 2022-08-09,23:49:29.000,221,9581726,-795,0,1660088969,5329.216377509998,-961.8094498499995,25172.760521280004 2022-08-09,23:49:30.000,221,9581773,-795,0,1660088970,5329.223113819993,-961.8164989799989,25172.893276559997 2022-08-09,23:49:31.000,221,9581744,85,0,1660088971,5329.182695959993,-961.8940394099991,25172.91423792 2022-08-09,23:49:32.000,221,9581694,-795,0,1660088972,5329.169223339995,-961.9574815800006,25172.858340960003 2022-08-09,23:49:33.000,221,9581726,-795,0,1660088973,5329.142278099993,-961.9997763599968,25172.858340960003 2022-08-09,23:49:34.000,221,9581720,-434,0,1660088974,5329.088387619995,-962.0632185299983,25172.795456879998 2022-08-09,23:49:35.000,221,9581782,1325,0,1660088975,5329.074914999997,-962.1196115700004,25172.809431120004 2022-08-09,23:49:36.000,221,9581718,645,0,1660088976,5329.021024519992,-962.1619063499966,25172.795456879998 2022-08-09,23:49:37.000,221,9581731,-795,0,1660088977,5329.108596549995,-962.1830537400019,25172.86532808 2022-08-09,23:49:38.000,221,9581752,-795,0,1660088978,5329.108596549995,-962.2394467799968,25172.907250800003 2022-08-09,23:49:39.000,221,9581674,965,0,1660088979,5329.115332859998,-962.2746924300009,25172.879302320005 2022-08-09,23:49:40.000,221,9581685,365,0,1660088980,5329.0614423799925,-962.3028889499983,25172.781482640006 2022-08-09,23:49:41.000,221,9581738,725,0,1660088981,5329.108596549995,-962.3381345999951,25172.81641824 2022-08-09,23:49:42.000,221,9581702,-315,0,1660088982,5329.155750719998,-962.3592819900005,25172.8373796 2022-08-09,23:49:43.000,221,9581721,-795,0,1660088983,5329.162487029993,-962.3874785099979,25172.823405359995 2022-08-09,23:49:44.000,221,9581767,-635,0,1660088984,5329.223113819993,-962.3804293799985,25172.830392480006 2022-08-09,23:49:45.000,221,9581738,-795,0,1660088985,5329.317422159998,-962.4015767699966,25172.956160640002 2022-08-09,23:49:46.000,221,9581772,-315,0,1660088986,5329.391521569996,-962.3592819900005,25172.93519928 2022-08-09,23:49:47.000,221,9581740,-795,0,1660088987,5329.411730499996,-962.3874785099979,25172.963147759998 2022-08-09,23:49:48.000,221,9581739,1085,0,1660088988,5329.371312639996,-962.3663311199998,25172.844366719997 2022-08-09,23:49:49.000,221,9581674,-795,0,1660088989,5329.431939429996,-962.3451837300017,25172.8373796 2022-08-09,23:49:50.000,221,9581723,965,0,1660088990,5329.506038839994,-962.3028889499983,25172.92122504001 2022-08-09,23:49:51.000,221,9581666,365,0,1660088991,5329.5666656299945,-962.295839819999,25173.026031840003 2022-08-09,23:49:52.000,221,9581672,-795,0,1660088992,5329.627292419995,-962.2746924300009,25173.067954560007 2022-08-09,23:49:53.000,221,9581724,-795,0,1660088993,5329.640765039992,-962.2535450399955,25173.060967439997 2022-08-09,23:49:54.000,221,9581694,-155,0,1660088994,5329.647501349995,-962.2253485199981,25173.012057599997 2022-08-09,23:49:55.000,221,9581671,-795,0,1660088995,5329.687919209995,-962.2394467799968,25173.109877279996 2022-08-09,23:49:56.000,221,9581704,-795,0,1660088996,5329.654237659997,-962.2394467799968,25172.998083360006 2022-08-09,23:49:57.000,221,9581762,-595,0,1660088997,5329.647501349995,-962.2394467799968,25173.012057599997 2022-08-09,23:49:58.000,221,9581713,-795,0,1660088998,5329.674446589997,-962.2182993899987,25173.03301896 2022-08-09,23:49:59.000,221,9581733,765,0,1660088999,5329.721600759993,-962.20420113,25173.130838639998 2022-08-09,23:50:00.000,221,9581693,1005,0,1660089000,5329.802436479993,-962.2182993899987,25173.179748479997 2022-08-09,23:50:01.000,221,9581723,85,0,1660089001,5329.8091727899955,-962.1971520000006,25173.20769696001 2022-08-09,23:50:02.000,221,9581698,-795,0,1660089002,5329.836118029998,-962.2182993899987,25173.242632560003 2022-08-09,23:50:03.000,221,9581754,805,0,1660089003,5329.8091727899955,-962.2112502599994,25173.144812880004 2022-08-09,23:50:04.000,221,9581736,-795,0,1660089004,5329.802436479993,-962.2112502599994,25173.193722720003 2022-08-09,23:50:05.000,221,9581705,205,0,1660089005,5329.822645409993,-962.2112502599994,25173.109877279996 2022-08-09,23:50:06.000,221,9581701,-635,0,1660089006,5329.822645409993,-962.2253485199981,25173.10289016 2022-08-09,23:50:07.000,221,9581723,-795,0,1660089007,5329.916953749998,-962.2253485199981,25173.228658319997 2022-08-09,23:50:08.000,221,9581769,-795,0,1660089008,5329.950635299996,-962.2464959099962,25173.25660680001 2022-08-09,23:50:09.000,221,9581754,-795,0,1660089009,5329.984316849994,-962.2464959099962,25173.24961968 2022-08-09,23:50:10.000,221,9581744,805,0,1660089010,5329.9573716099985,-962.2605941700022,25173.20769696001 2022-08-09,23:50:11.000,221,9581712,-515,0,1660089011,5330.071888879997,-962.2676433000015,25173.20769696001 2022-08-09,23:50:12.000,221,9581763,-795,0,1660089012,5330.058416259999,-962.2887906899996,25173.158787119995 2022-08-09,23:50:13.000,221,9581672,1325,0,1660089013,5330.031471019996,-962.2394467799968,25173.193722720003 2022-08-09,23:50:14.000,221,9581778,685,0,1660089014,5330.098834119999,-962.2535450399955,25173.0819288 2022-08-09,23:50:15.000,221,9581681,1045,0,1660089015,5330.240296629992,-962.2253485199981,25173.2216712 2022-08-09,23:50:16.000,221,9581696,-795,0,1660089016,5330.321132349993,-962.1760046099953,25173.242632560003 2022-08-09,23:50:17.000,221,9581719,-795,0,1660089017,5330.428913309996,-962.20420113,25173.305516640008 2022-08-09,23:50:18.000,221,9581787,-795,0,1660089018,5330.469331169996,-962.1407589599985,25173.361413600003 2022-08-09,23:50:19.000,221,9581785,-795,0,1660089019,5330.509749029996,-962.0914150499957,25173.235645440007 2022-08-09,23:50:20.000,221,9581752,-715,0,1660089020,5330.583848439994,-962.0350220100008,25173.34045224 2022-08-09,23:50:21.000,221,9581783,924,0,1660089021,5330.691629399997,-962.0138746199955,25173.403336320007 2022-08-09,23:50:22.000,221,9581752,-795,0,1660089022,5330.833091909997,-961.9997763599968,25173.431284800005 2022-08-09,23:50:23.000,221,9581737,-795,0,1660089023,5330.853300839997,-961.9927272299974,25173.43827192 2022-08-09,23:50:24.000,221,9581700,-715,0,1660089024,5330.974554419998,-961.9715798399993,25173.50814312 2022-08-09,23:50:25.000,221,9581746,-795,0,1660089025,5331.001499659993,-961.9363341899953,25173.515130239997 2022-08-09,23:50:26.000,221,9581753,-795,0,1660089026,5330.988027039995,-961.9151867999972,25173.50814312 2022-08-09,23:50:27.000,221,9581781,-795,0,1660089027,5331.109280619996,-961.9081376699978,25173.403336320007 2022-08-09,23:50:28.000,221,9581730,-795,0,1660089028,5331.142962169994,-961.9433833200019,25173.55705296 2022-08-09,23:50:29.000,221,9581683,1045,0,1660089029,5331.190116339996,-961.9292850599959,25173.640898400008 2022-08-09,23:50:30.000,221,9581720,-795,0,1660089030,5331.1564347899985,-961.9010885399985,25173.626924160002 2022-08-09,23:50:31.000,221,9581707,-795,0,1660089031,5331.068862759996,-961.8869902799997,25173.5360916 2022-08-09,23:50:32.000,221,9581762,805,0,1660089032,5331.169907409996,-961.837646369997,25173.682821119997 2022-08-09,23:50:33.000,221,9581746,-795,0,1660089033,5331.210325269996,-961.8587937600023,25173.780640799996 2022-08-09,23:50:34.000,221,9581723,-795,0,1660089034,5331.190116339996,-961.837646369997,25173.71076960001 2022-08-09,23:50:35.000,221,9581752,-795,0,1660089035,5331.244006819994,-961.8235481099982,25173.766666560005 2022-08-09,23:50:36.000,221,9581739,-795,0,1660089036,5331.1766437199985,-961.8305972399976,25173.71076960001 2022-08-09,23:50:37.000,221,9581763,-795,0,1660089037,5331.223797889994,-961.8446954999963,25173.780640799996 2022-08-09,23:50:38.000,221,9581724,-195,0,1660089038,5331.203588959994,-961.8517446299957,25173.766666560005 2022-08-09,23:50:39.000,221,9581734,-795,0,1660089039,5331.210325269996,-961.8587937600023,25173.75967944001 2022-08-09,23:50:40.000,221,9581749,1125,0,1660089040,5331.324842539994,-961.8658428900017,25173.899421839997 2022-08-09,23:50:41.000,221,9581741,-795,0,1660089041,5331.318106229999,-961.9010885399985,25173.899421839997 2022-08-09,23:50:42.000,221,9581702,-795,0,1660089042,5331.345051469994,-961.9363341899953,25173.913396080003 2022-08-09,23:50:43.000,221,9581767,-795,0,1660089043,5331.331578849997,-961.9504324500012,25173.955318800006 2022-08-09,23:50:44.000,221,9581704,-795,0,1660089044,5331.338315159999,-961.96453071,25173.906408960007 2022-08-09,23:50:45.000,221,9581726,685,0,1660089045,5331.331578849997,-961.9715798399993,25173.94134456 2022-08-09,23:50:46.000,221,9581768,-795,0,1660089046,5331.311369919997,-961.985678099998,25173.934357440005 2022-08-09,23:50:47.000,221,9581739,-635,0,1660089047,5331.297897299999,-962.0138746199955,25173.84352488 2022-08-09,23:50:48.000,221,9581738,1045,0,1660089048,5331.304633609994,-962.0138746199955,25173.976280160008 2022-08-09,23:50:49.000,221,9581691,924,0,1660089049,5331.345051469994,-962.0279728800015,25174.032177120003 2022-08-09,23:50:50.000,221,9581747,-795,0,1660089050,5331.345051469994,-962.0279728800015,25174.08807408 2022-08-09,23:50:51.000,221,9581761,285,0,1660089051,5331.358524089999,-962.0350220100008,25174.004228640006 2022-08-09,23:50:52.000,221,9581752,-795,0,1660089052,5331.338315159999,-962.0491202699995,25174.018202879997 2022-08-09,23:50:53.000,221,9581731,-795,0,1660089053,5331.291160989997,-962.0702676599976,25174.081086960003 2022-08-09,23:50:54.000,221,9581676,-795,0,1660089054,5331.237270509999,-962.077316789997,25173.969293039998 2022-08-09,23:50:55.000,221,9581695,-195,0,1660089055,5331.291160989997,-962.0561693999989,25174.074099840007 2022-08-09,23:50:56.000,221,9581729,-795,0,1660089056,5331.304633609994,-962.0491202699995,25174.150958160004 2022-08-09,23:50:57.000,221,9581736,-795,0,1660089057,5331.277688369999,-962.0702676599976,25174.20685512 2022-08-09,23:50:58.000,221,9581695,-795,0,1660089058,5331.237270509999,-962.077316789997,25174.192880880008 2022-08-09,23:50:59.000,221,9581717,565,0,1660089059,5331.1564347899985,-962.0702676599976,25174.074099840007 2022-08-09,23:51:00.000,221,9581758,-675,0,1660089060,5331.1227532399935,-962.0632185299983,25174.136983919998 2022-08-09,23:51:01.000,221,9581785,404,0,1660089061,5331.075599069998,-962.0350220100008,25174.199868000003 2022-08-09,23:51:02.000,221,9581720,-795,0,1660089062,5330.974554419998,-962.0279728800015,25174.15794528 2022-08-09,23:51:03.000,221,9581749,365,0,1660089063,5330.988027039995,-962.0209237500021,25174.22781648 2022-08-09,23:51:04.000,221,9581760,-675,0,1660089064,5330.947609179995,-962.0068254899961,25174.241790720007 2022-08-09,23:51:05.000,221,9581751,-795,0,1660089065,5330.8802460799925,-961.9715798399993,25174.234803599997 2022-08-09,23:51:06.000,221,9581757,845,0,1660089066,5330.866773459995,-961.96453071,25174.248777840003 2022-08-09,23:51:07.000,221,9581820,-795,0,1660089067,5330.785937739995,-961.9081376699978,25174.26275208001 2022-08-09,23:51:08.000,221,9581741,924,0,1660089068,5330.691629399997,-961.9151867999972,25174.150958160004 2022-08-09,23:51:09.000,221,9581750,1085,0,1660089069,5330.631002609996,-961.8940394099991,25174.20685512 2022-08-09,23:51:10.000,221,9581699,-795,0,1660089070,5330.583848439994,-961.8517446299957,25174.21384224001 2022-08-09,23:51:11.000,221,9581771,-315,0,1660089071,5330.543430579994,-961.8235481099982,25174.241790720007 2022-08-09,23:51:12.000,221,9581707,-795,0,1660089072,5330.509749029996,-961.7812533300021,25174.234803599997 2022-08-09,23:51:13.000,221,9581755,-795,0,1660089073,5330.435649619998,-961.746007679998,25174.220829360005 2022-08-09,23:51:14.000,221,9581781,-795,0,1660089074,5330.375022829998,-961.7389585499986,25174.04615136001 2022-08-09,23:51:15.000,221,9581739,-795,0,1660089075,5330.2807144899925,-961.6684672499978,25174.01121576 2022-08-09,23:51:16.000,221,9581774,2725,0,1660089076,5330.253769249997,-961.5838776899982,25174.15794528 2022-08-09,23:51:17.000,221,9581777,-795,0,1660089077,5330.213351389997,-961.527484649996,25174.129996800002 2022-08-09,23:51:18.000,221,9581745,725,0,1660089078,5330.220087699992,-961.506337259998,25174.116022559996 2022-08-09,23:51:19.000,221,9581690,445,0,1660089079,5330.145988289994,-961.4358459599971,25174.199868000003 2022-08-09,23:51:20.000,221,9581697,-795,0,1660089080,5330.139251979999,-961.414698569999,25174.15794528 2022-08-09,23:51:21.000,221,9581797,-795,0,1660089081,5330.044943639994,-961.3653546599962,25174.08807408 2022-08-09,23:51:22.000,221,9581717,404,0,1660089082,5330.132515669997,-961.3512563999975,25174.17890664 2022-08-09,23:51:23.000,221,9581790,-635,0,1660089083,5330.119043049999,-961.3160107500007,25174.14397104001 2022-08-09,23:51:24.000,221,9581730,805,0,1660089084,5330.105570429994,-961.287814229996,25174.17890664 2022-08-09,23:51:25.000,221,9581679,-795,0,1660089085,5330.105570429994,-961.2525685799992,25174.136983919998 2022-08-09,23:51:26.000,221,9581666,965,0,1660089086,5330.119043049999,-961.2102737999958,25174.09506120001 2022-08-09,23:51:27.000,221,9581672,-155,0,1660089087,5330.159460909999,-961.1679790199996,25174.171919520006 2022-08-09,23:51:28.000,221,9581731,-795,0,1660089088,5330.038207329999,-961.1397825000022,25174.032177120003 2022-08-09,23:51:29.000,221,9581707,1085,0,1660089089,5330.179669839992,-961.0974877199988,25174.17890664 2022-08-09,23:51:30.000,221,9581765,-795,0,1660089090,5330.179669839992,-961.0763403300007,25174.22781648 2022-08-09,23:51:31.000,221,9581777,-795,0,1660089091,5330.1661972199945,-961.0692912000013,25174.185893759997 2022-08-09,23:51:32.000,221,9581741,765,0,1660089092,5330.1661972199945,-961.0340455499972,25174.136983919998 2022-08-09,23:51:33.000,221,9581742,924,0,1660089093,5330.179669839992,-961.0199472899985,25174.123009680006 2022-08-09,23:51:34.000,221,9581755,885,0,1660089094,5330.1661972199945,-961.0128981599992,25174.136983919998 2022-08-09,23:51:35.000,221,9581731,-74,0,1660089095,5330.199878769992,-961.0199472899985,25174.21384224001 2022-08-09,23:51:36.000,221,9581739,445,0,1660089096,5330.199878769992,-960.9917507700011,25174.164932399995 2022-08-09,23:51:37.000,221,9581718,-114,0,1660089097,5330.193142459997,-960.9917507700011,25174.185893759997 2022-08-09,23:51:38.000,221,9581679,365,0,1660089098,5330.1661972199945,-960.9917507700011,25174.164932399995 2022-08-09,23:51:39.000,221,9581703,-795,0,1660089099,5330.024734709994,-960.9706033799957,25174.081086960003 2022-08-09,23:51:40.000,221,9581714,765,0,1660089100,5330.092097809997,-961.0058490299998,25174.192880880008 2022-08-09,23:51:41.000,221,9581735,404,0,1660089101,5329.984316849994,-960.9776525099951,25174.136983919998 2022-08-09,23:51:42.000,221,9581726,-795,0,1660089102,5329.950635299996,-960.9917507700011,25174.14397104001 2022-08-09,23:51:43.000,221,9581735,885,0,1660089103,5329.9236900599935,-961.0128981599992,25174.136983919998 2022-08-09,23:51:44.000,221,9581719,-795,0,1660089104,5329.869799579996,-960.9917507700011,25174.15794528 2022-08-09,23:51:45.000,221,9581755,-795,0,1660089105,5329.795700169998,-960.9987999000004,25174.150958160004 2022-08-09,23:51:46.000,221,9581690,805,0,1660089106,5329.6946555199975,-961.0058490299998,25174.067112719997 2022-08-09,23:51:47.000,221,9581743,-795,0,1660089107,5329.634028729997,-961.0551929399953,25174.129996800002 2022-08-09,23:51:48.000,221,9581754,-74,0,1660089108,5329.532984079997,-961.048143809996,25174.053138480005 2022-08-09,23:51:49.000,221,9581713,-795,0,1660089109,5329.438675739999,-961.0551929399953,25174.018202879997 2022-08-09,23:51:50.000,221,9581743,525,0,1660089110,5329.344367399994,-961.062242070002,25173.9902544 2022-08-09,23:51:51.000,221,9581754,965,0,1660089111,5329.290476919996,-961.08338946,25174.04615136001 2022-08-09,23:51:52.000,221,9581721,1445,0,1660089112,5329.216377509998,-961.0974877199988,25174.04615136001 2022-08-09,23:51:53.000,221,9581749,45,0,1660089113,5329.155750719998,-961.1256842399962,25174.03916424 2022-08-09,23:51:54.000,221,9581746,-595,0,1660089114,5329.047969759995,-961.1397825000022,25173.899421839997 2022-08-09,23:51:55.000,221,9581773,445,0,1660089115,5329.007551899995,-961.1327333699955,25173.976280160008 2022-08-09,23:51:56.000,221,9581731,885,0,1660089116,5328.960397729992,-961.1679790199996,25173.885447600005 2022-08-09,23:51:57.000,221,9581757,-795,0,1660089117,5328.899770939999,-961.1961755399971,25173.913396080003 2022-08-09,23:51:58.000,221,9581757,1365,0,1660089118,5328.899770939999,-961.1891264099977,25173.850511999997 2022-08-09,23:51:59.000,221,9581687,-795,0,1660089119,5328.845880459994,-961.1961755399971,25173.850511999997 2022-08-09,23:52:00.000,221,9581683,-795,0,1660089120,5328.791989979996,-961.2173229299951,25173.787627920006 2022-08-09,23:52:01.000,221,9581748,-795,0,1660089121,5328.812198909996,-961.2102737999958,25173.808589280008 2022-08-09,23:52:02.000,221,9581773,-235,0,1660089122,5328.805462599994,-961.2243720600018,25173.836537760006 2022-08-09,23:52:03.000,221,9581703,605,0,1660089123,5328.771781049996,-961.2243720600018,25173.787627920006 2022-08-09,23:52:04.000,221,9581715,-274,0,1660089124,5328.744835809994,-961.2384703200005,25173.72474384 2022-08-09,23:52:05.000,221,9581699,-795,0,1660089125,5328.724626879994,-961.2384703200005,25173.70378248 2022-08-09,23:52:06.000,221,9581741,-795,0,1660089126,5328.717890569998,-961.2314211900011,25173.70378248 2022-08-09,23:52:07.000,221,9581700,-795,0,1660089127,5328.724626879994,-961.2243720600018,25173.696795360003 2022-08-09,23:52:08.000,221,9581699,1045,0,1660089128,5328.744835809994,-961.2173229299951,25173.70378248 2022-08-09,23:52:09.000,221,9581687,445,0,1660089129,5328.751572119996,-961.2032246699964,25173.72474384 2022-08-09,23:52:10.000,221,9581713,1045,0,1660089130,5328.778517359999,-961.1820772799983,25173.71076960001 2022-08-09,23:52:11.000,221,9581798,-795,0,1660089131,5328.670736399996,-961.1679790199996,25173.612949919996 2022-08-09,23:52:12.000,221,9581700,-795,0,1660089132,5328.657263779998,-961.1186351099968,25173.612949919996 2022-08-09,23:52:13.000,221,9581745,-795,0,1660089133,5328.664000089993,-961.0763403300007,25173.598975680005 2022-08-09,23:52:14.000,221,9581784,1285,0,1660089134,5328.616845919998,-961.0410946799966,25173.626924160002 2022-08-09,23:52:15.000,221,9581770,-795,0,1660089135,5328.583164369993,-961.0199472899985,25173.578014320003 2022-08-09,23:52:16.000,221,9581734,-795,0,1660089136,5328.408020309995,-960.9635542499964,25173.522117360008 2022-08-09,23:52:17.000,221,9581815,-795,0,1660089137,5328.515801269998,-960.9212594700002,25173.6059628 2022-08-09,23:52:18.000,221,9581682,725,0,1660089138,5328.502328649993,-960.9001120800021,25173.612949919996 2022-08-09,23:52:19.000,221,9581760,-795,0,1660089139,5328.455174479997,-960.8225716500019,25173.59198856001 2022-08-09,23:52:20.000,221,9581751,-795,0,1660089140,5328.3473935199945,-960.7873259999978,25173.480194640004 2022-08-09,23:52:21.000,221,9581705,-795,0,1660089141,5328.340657209999,-960.716834699997,25173.578014320003 2022-08-09,23:52:22.000,221,9581738,-795,0,1660089142,5328.300239349999,-960.6745399200008,25173.466220399998 2022-08-09,23:52:23.000,221,9581750,-795,0,1660089143,5328.300239349999,-960.6322451399974,25173.515130239997 2022-08-09,23:52:24.000,221,9581718,-795,0,1660089144,5328.306975659994,-960.5758520999952,25173.55705296 2022-08-09,23:52:25.000,221,9581744,885,0,1660089145,5328.293503039997,-960.5265081899997,25173.501156000006 2022-08-09,23:52:26.000,221,9581693,-795,0,1660089146,5328.239612559999,-960.4983116700023,25173.522117360008 2022-08-09,23:52:27.000,221,9581743,-795,0,1660089147,5328.2328762499965,-960.4701151499976,25173.54307872001 2022-08-09,23:52:28.000,221,9581745,1405,0,1660089148,5328.172249459996,-960.4560168899989,25173.494168879995 2022-08-09,23:52:29.000,221,9581746,-795,0,1660089149,5328.158776839999,-960.3925747199974,25173.43827192 2022-08-09,23:52:30.000,221,9581745,1325,0,1660089150,5328.192458389996,-960.4137221099954,25173.459233280002 2022-08-09,23:52:31.000,221,9581731,-795,0,1660089151,5328.212667319996,-960.3996238499967,25173.431284800005 2022-08-09,23:52:32.000,221,9581759,-315,0,1660089152,5328.246348869994,-960.4137221099954,25173.445259039996 2022-08-09,23:52:33.000,221,9581772,-795,0,1660089153,5328.286766729994,-960.4419186300001,25173.410323440003 2022-08-09,23:52:34.000,221,9581798,-795,0,1660089154,5328.394547689997,-960.4278203700014,25173.298529519998 2022-08-09,23:52:35.000,221,9581792,-795,0,1660089155,5328.381075069992,-960.3573290700006,25173.291542400002 2022-08-09,23:52:36.000,221,9581730,1724,0,1660089156,5328.327184589994,-960.3009360299984,25173.263593920004 2022-08-09,23:52:37.000,221,9581729,404,0,1660089157,5328.306975659994,-960.3079851599978,25173.333465120006 2022-08-09,23:52:38.000,221,9581712,1005,0,1660089158,5328.360866139992,-960.3432308100018,25173.263593920004 2022-08-09,23:52:39.000,221,9581745,-795,0,1660089159,5328.387811379995,-960.3643781999999,25173.361413600003 2022-08-09,23:52:40.000,221,9581685,-795,0,1660089160,5328.428229239995,-960.3502799400012,25173.354426480008 2022-08-09,23:52:41.000,221,9581678,-155,0,1660089161,5328.455174479997,-960.3502799400012,25173.382374960005 2022-08-09,23:52:42.000,221,9581708,-475,0,1660089162,5328.488856029995,-960.3714273299993,25173.38936208 2022-08-09,23:52:43.000,221,9581800,-795,0,1660089163,5328.488856029995,-960.3996238499967,25173.347439359997 2022-08-09,23:52:44.000,221,9581792,-795,0,1660089164,5328.4955923399975,-960.3784764599986,25173.263593920004 2022-08-09,23:52:45.000,221,9581669,-795,0,1660089165,5328.509064959995,-960.4066729799961,25173.263593920004 2022-08-09,23:52:46.000,221,9581764,-795,0,1660089166,5328.522537579993,-960.3996238499967,25173.235645440007 2022-08-09,23:52:47.000,221,9581711,-795,0,1660089167,5328.549482819995,-960.4207712400021,25173.326477999995 2022-08-09,23:52:48.000,221,9581731,605,0,1660089168,5328.549482819995,-960.4066729799961,25173.284555280006 2022-08-09,23:52:49.000,221,9581777,445,0,1660089169,5328.596636989998,-960.3996238499967,25173.312503760004 2022-08-09,23:52:50.000,221,9581759,805,0,1660089170,5328.583164369993,-960.4207712400021,25173.24961968 2022-08-09,23:52:51.000,221,9581767,-795,0,1660089171,5328.569691749995,-960.4207712400021,25173.25660680001 2022-08-09,23:52:52.000,221,9581664,-795,0,1660089172,5328.536010199998,-960.4348695000008,25173.214684080005 2022-08-09,23:52:53.000,221,9581694,-795,0,1660089173,5328.542746509993,-960.4560168899989,25173.214684080005 2022-08-09,23:52:54.000,221,9581684,965,0,1660089174,5328.542746509993,-960.4630660199982,25173.1518 2022-08-09,23:52:55.000,221,9581734,-795,0,1660089175,5328.448438169995,-960.4842134099963,25173.067954560007 2022-08-09,23:52:56.000,221,9581759,-795,0,1660089176,5328.529273889995,-960.4630660199982,25173.2216712 2022-08-09,23:52:57.000,221,9581718,-795,0,1660089177,5328.502328649993,-960.512409930001,25173.109877279996 2022-08-09,23:52:58.000,221,9581717,-595,0,1660089178,5328.529273889995,-960.5335573199991,25173.10289016 2022-08-09,23:52:59.000,221,9581725,765,0,1660089179,5328.502328649993,-960.5547047099972,25173.095903040004 2022-08-09,23:53:00.000,221,9581689,-434,0,1660089180,5328.4955923399975,-960.5547047099972,25173.05398032 2022-08-09,23:53:01.000,221,9581695,-795,0,1660089181,5328.4955923399975,-960.5617538399965,25173.109877279996 2022-08-09,23:53:02.000,221,9581688,-795,0,1660089182,5328.4955923399975,-960.5758520999952,25173.019044720008 2022-08-09,23:53:03.000,221,9581706,-795,0,1660089183,5328.448438169995,-960.5899503600012,25172.98410912 2022-08-09,23:53:04.000,221,9581677,805,0,1660089184,5328.515801269998,-960.5829012300019,25173.05398032 2022-08-09,23:53:05.000,221,9581790,-515,0,1660089185,5328.488856029995,-960.6322451399974,25173.04000608001 2022-08-09,23:53:06.000,221,9581731,365,0,1660089186,5328.502328649993,-960.625196009998,25173.10289016 2022-08-09,23:53:07.000,221,9581764,1085,0,1660089187,5328.488856029995,-960.60404862,25173.060967439997 2022-08-09,23:53:08.000,221,9581714,645,0,1660089188,5328.502328649993,-960.5969994900006,25172.942186399996 2022-08-09,23:53:09.000,221,9581771,-795,0,1660089189,5328.515801269998,-960.60404862,25173.012057599997 2022-08-09,23:53:10.000,221,9581685,-795,0,1660089190,5328.556219129998,-960.5899503600012,25173.026031840003 2022-08-09,23:53:11.000,221,9581770,-795,0,1660089191,5328.522537579993,-960.5899503600012,25172.93519928 2022-08-09,23:53:12.000,221,9581723,645,0,1660089192,5328.616845919998,-960.5265081899997,25173.046993200005 2022-08-09,23:53:13.000,221,9581751,-74,0,1660089193,5328.664000089993,-960.5406064499984,25173.095903040004 2022-08-09,23:53:14.000,221,9581732,725,0,1660089194,5328.690945329996,-960.512409930001,25173.10289016 2022-08-09,23:53:15.000,221,9581766,-795,0,1660089195,5328.697681639998,-960.512409930001,25173.08891592001 2022-08-09,23:53:16.000,221,9581748,765,0,1660089196,5328.697681639998,-960.4983116700023,25173.10289016 2022-08-09,23:53:17.000,221,9581716,-795,0,1660089197,5328.697681639998,-960.4771642799969,25172.970134880008 2022-08-09,23:53:18.000,221,9581732,1125,0,1660089198,5328.798726289999,-960.4560168899989,25173.095903040004 2022-08-09,23:53:19.000,221,9581715,-795,0,1660089199,5328.872825699997,-960.4348695000008,25173.130838639998 2022-08-09,23:53:20.000,221,9581755,645,0,1660089200,5328.913243559997,-960.4137221099954,25173.17276136 2022-08-09,23:53:21.000,221,9581747,-795,0,1660089201,5328.940188799999,-960.3925747199974,25173.123851520002 2022-08-09,23:53:22.000,221,9581696,-434,0,1660089202,5329.034497139997,-960.3784764599986,25173.20070984 2022-08-09,23:53:23.000,221,9581750,-795,0,1660089203,5329.034497139997,-960.3573290700006,25173.242632560003 2022-08-09,23:53:24.000,221,9581732,-635,0,1660089204,5329.041233449992,-960.3502799400012,25173.20769696001 2022-08-09,23:53:25.000,221,9581724,-795,0,1660089205,5329.088387619995,-960.3502799400012,25173.179748479997 2022-08-09,23:53:26.000,221,9581752,965,0,1660089206,5329.101860239993,-960.3079851599978,25173.20070984 2022-08-09,23:53:27.000,221,9581757,-795,0,1660089207,5329.135541789998,-960.2586412500023,25173.179748479997 2022-08-09,23:53:28.000,221,9581734,565,0,1660089208,5329.128805479995,-960.2586412500023,25173.20769696001 2022-08-09,23:53:29.000,221,9581776,-795,0,1660089209,5329.162487029993,-960.2092973399995,25173.24961968 2022-08-09,23:53:30.000,221,9581742,-795,0,1660089210,5329.182695959993,-960.181100820002,25173.24961968 2022-08-09,23:53:31.000,221,9581729,-795,0,1660089211,5329.169223339995,-960.1599534299967,25173.179748479997 2022-08-09,23:53:32.000,221,9581718,-795,0,1660089212,5329.149014409995,-960.0894621299958,25173.144812880004 2022-08-09,23:53:33.000,221,9581698,-795,0,1660089213,5329.0951239299975,-960.0683147399977,25173.17276136 2022-08-09,23:53:34.000,221,9581704,-795,0,1660089214,5329.108596549995,-960.0119216999956,25173.1518 2022-08-09,23:53:35.000,221,9581758,-795,0,1660089215,5329.081651309993,-960.0119216999956,25173.095903040004 2022-08-09,23:53:36.000,221,9581771,1085,0,1660089216,5329.081651309993,-959.9343812699954,25173.186735600008 2022-08-09,23:53:37.000,221,9581811,-395,0,1660089217,5329.041233449992,-959.9132338799973,25173.137825760008 2022-08-09,23:53:38.000,221,9581708,1245,0,1660089218,5329.027760829995,-959.9132338799973,25173.144812880004 2022-08-09,23:53:39.000,221,9581777,645,0,1660089219,5328.980606659992,-959.8920864899992,25173.158787119995 2022-08-09,23:53:40.000,221,9581751,285,0,1660089220,5329.000815589992,-959.8709391000011,25173.10289016 2022-08-09,23:53:41.000,221,9581774,-74,0,1660089221,5328.933452489997,-959.835693449997,25173.04000608001 2022-08-09,23:53:42.000,221,9581746,1045,0,1660089222,5328.987342969995,-959.814546059999,25173.046993200005 2022-08-09,23:53:43.000,221,9581774,765,0,1660089223,5329.000815589992,-959.8074969299996,25173.095903040004 2022-08-09,23:53:44.000,221,9581668,-795,0,1660089224,5329.041233449992,-959.7793004100022,25173.130838639998 2022-08-09,23:53:45.000,221,9581723,-795,0,1660089225,5329.101860239993,-959.7722512799955,25173.10289016 2022-08-09,23:53:46.000,221,9581685,765,0,1660089226,5329.074914999997,-959.7652021499962,25173.158787119995 2022-08-09,23:53:47.000,221,9581761,-795,0,1660089227,5329.101860239993,-959.7652021499962,25173.144812880004 2022-08-09,23:53:48.000,221,9581663,-795,0,1660089228,5329.088387619995,-959.7440547599981,25173.05398032 2022-08-09,23:53:49.000,221,9581715,-795,0,1660089229,5329.115332859998,-959.7440547599981,25173.08891592001 2022-08-09,23:53:50.000,221,9581777,525,0,1660089230,5329.155750719998,-959.7793004100022,25173.095903040004 2022-08-09,23:53:51.000,221,9581641,-795,0,1660089231,5329.189432269995,-959.7793004100022,25173.137825760008 2022-08-09,23:53:52.000,221,9581733,-795,0,1660089232,5329.202904889993,-959.7652021499962,25173.158787119995 2022-08-09,23:53:53.000,221,9581691,-795,0,1660089233,5329.243322749993,-959.7511038899975,25173.20769696001 2022-08-09,23:53:54.000,221,9581706,-795,0,1660089234,5329.236586439998,-959.7440547599981,25173.165774240006 2022-08-09,23:53:55.000,221,9581759,-155,0,1660089235,5329.236586439998,-959.7299564999994,25173.193722720003 2022-08-09,23:53:56.000,221,9581666,-675,0,1660089236,5329.256795369998,-959.7370056299987,25173.179748479997 2022-08-09,23:53:57.000,221,9581689,325,0,1660089237,5329.243322749993,-959.7088091100013,25173.179748479997 2022-08-09,23:53:58.000,221,9581672,-795,0,1660089238,5329.216377509998,-959.6594651999985,25173.144812880004 2022-08-09,23:53:59.000,221,9581708,-114,0,1660089239,5329.283740609993,-959.6171704199951,25173.165774240006 2022-08-09,23:54:00.000,221,9581716,205,0,1660089240,5329.256795369998,-959.5748756399989,25173.228658319997 2022-08-09,23:54:01.000,221,9581713,1245,0,1660089241,5329.270267989996,-959.5255317299961,25173.25660680001 2022-08-09,23:54:02.000,221,9581751,-795,0,1660089242,5329.283740609993,-959.4691386900013,25173.2216712 2022-08-09,23:54:03.000,221,9581748,-795,0,1660089243,5329.263531679993,-959.4127456499991,25173.20769696001 2022-08-09,23:54:04.000,221,9581689,765,0,1660089244,5329.283740609993,-959.356352609997,25173.1518 2022-08-09,23:54:05.000,221,9581767,1365,0,1660089245,5329.256795369998,-959.3281560899995,25173.20070984 2022-08-09,23:54:06.000,221,9581725,1165,0,1660089246,5329.290476919996,-959.264713919998,25173.24961968 2022-08-09,23:54:07.000,221,9581745,-795,0,1660089247,5329.277004299998,-959.2506156599993,25173.20769696001 2022-08-09,23:54:08.000,221,9581701,-795,0,1660089248,5329.384785259994,-959.2224191400019,25173.326477999995 2022-08-09,23:54:09.000,221,9581734,965,0,1660089249,5329.418466809999,-959.1730752299991,25173.34045224 2022-08-09,23:54:10.000,221,9581697,-795,0,1660089250,5329.438675739999,-959.1730752299991,25173.396349199997 2022-08-09,23:54:11.000,221,9581776,-795,0,1660089251,5329.465620979994,-959.1871734899978,25173.326477999995 2022-08-09,23:54:12.000,221,9581702,-195,0,1660089252,5329.458884669999,-959.1730752299991,25173.347439359997 2022-08-09,23:54:13.000,221,9581703,124,0,1660089253,5329.506038839994,-959.1942226199972,25173.312503760004 2022-08-09,23:54:14.000,221,9581700,-235,0,1660089254,5329.499302529999,-959.2224191400019,25173.312503760004 2022-08-09,23:54:15.000,221,9581722,-795,0,1660089255,5329.573401939997,-959.2506156599993,25173.445259039996 2022-08-09,23:54:16.000,221,9581685,-395,0,1660089256,5329.573401939997,-959.2929104399955,25173.445259039996 2022-08-09,23:54:17.000,221,9581738,-795,0,1660089257,5329.526247769994,-959.3352052199989,25173.466220399998 2022-08-09,23:54:18.000,221,9581738,-795,0,1660089258,5329.378048949999,-959.4056965199998,25173.382374960005 2022-08-09,23:54:19.000,221,9581765,645,0,1660089259,5329.411730499996,-959.4409421699966,25173.466220399998 2022-08-09,23:54:20.000,221,9581715,-274,0,1660089260,5329.404994189994,-959.4973352099987,25173.501156000006 2022-08-09,23:54:21.000,221,9581711,-515,0,1660089261,5329.3039495399935,-959.5889738999977,25173.473207520008 2022-08-09,23:54:22.000,221,9581763,725,0,1660089262,5329.263531679993,-959.6453669399998,25173.501156000006 2022-08-09,23:54:23.000,221,9581708,-475,0,1660089263,5329.162487029993,-959.701759980002,25173.564040079997 2022-08-09,23:54:24.000,221,9581701,-795,0,1660089264,5329.068178689995,-959.7299564999994,25173.550065840005 2022-08-09,23:54:25.000,221,9581745,-795,0,1660089265,5328.994079279997,-959.835693449997,25173.598975680005 2022-08-09,23:54:26.000,221,9581793,-395,0,1660089266,5328.872825699997,-959.8638899700018,25173.550065840005 2022-08-09,23:54:27.000,221,9581775,-795,0,1660089267,5328.677472709998,-959.9343812699954,25173.431284800005 2022-08-09,23:54:28.000,221,9581783,-795,0,1660089268,5328.623582229993,-959.9696269199994,25173.501156000006 2022-08-09,23:54:29.000,221,9581786,-795,0,1660089269,5328.522537579993,-959.9907743099975,25173.48718176 2022-08-09,23:54:30.000,221,9581693,-795,0,1660089270,5328.421492929992,-960.0189708300022,25173.459233280002 2022-08-09,23:54:31.000,221,9581664,-795,0,1660089271,5328.306975659994,-960.054216479999,25173.431284800005 2022-08-09,23:54:32.000,221,9581763,-795,0,1660089272,5328.246348869994,-960.054216479999,25173.42429768001 2022-08-09,23:54:33.000,221,9581741,-795,0,1660089273,5328.205931009994,-960.0824129999964,25173.410323440003 2022-08-09,23:54:34.000,221,9581723,-795,0,1660089274,5328.024050639993,-960.1035603900018,25173.263593920004 2022-08-09,23:54:35.000,221,9581713,-795,0,1660089275,5328.044259569993,-960.1176586500005,25173.38936208 2022-08-09,23:54:36.000,221,9581743,-795,0,1660089276,5327.970160159995,-960.1317569099992,25173.326477999995 2022-08-09,23:54:37.000,221,9581720,605,0,1660089277,5327.916269679998,-960.145855169998,25173.277568159996 2022-08-09,23:54:38.000,221,9581746,-795,0,1660089278,5327.8758518199975,-960.1388060399986,25173.298529519998 2022-08-09,23:54:39.000,221,9581701,-795,0,1660089279,5327.889324439995,-960.145855169998,25173.25660680001 2022-08-09,23:54:40.000,221,9581736,-795,0,1660089280,5327.795016099997,-960.1599534299967,25173.235645440007 2022-08-09,23:54:41.000,221,9581729,-795,0,1660089281,5327.835433959997,-960.1388060399986,25173.312503760004 2022-08-09,23:54:42.000,221,9581743,205,0,1660089282,5327.801752409992,-960.1388060399986,25173.291542400002 2022-08-09,23:54:43.000,221,9581742,-795,0,1660089283,5327.808488719995,-960.1176586500005,25173.305516640008 2022-08-09,23:54:44.000,221,9581737,-795,0,1660089284,5327.667026209994,-960.1529042999973,25173.130838639998 2022-08-09,23:54:45.000,221,9581736,1005,0,1660089285,5327.673762519997,-960.1388060399986,25173.17276136 2022-08-09,23:54:46.000,221,9581722,-795,0,1660089286,5327.693971449997,-960.1317569099992,25173.27058104 2022-08-09,23:54:47.000,221,9581733,765,0,1660089287,5327.565981559994,-960.1599534299967,25173.0819288 2022-08-09,23:54:48.000,221,9581733,-795,0,1660089288,5327.680498829999,-960.167002559996,25173.31949088 2022-08-09,23:54:49.000,221,9581722,3085,0,1660089289,5327.660289899999,-960.167002559996,25173.333465120006 2022-08-09,23:54:50.000,221,9581772,-315,0,1660089290,5327.6333446599965,-960.181100820002,25173.298529519998 2022-08-09,23:54:51.000,221,9581800,-795,0,1660089291,5327.592926799996,-960.181100820002,25173.298529519998 2022-08-09,23:54:52.000,221,9581750,-795,0,1660089292,5327.572717869996,-960.1951990800007,25173.24961968 2022-08-09,23:54:53.000,221,9581682,605,0,1660089293,5327.559245249999,-960.2445429899963,25173.20070984 2022-08-09,23:54:54.000,221,9581738,-795,0,1660089294,5327.613135729996,-960.3150342899971,25173.158787119995 2022-08-09,23:54:55.000,221,9581759,-795,0,1660089295,5327.619872039999,-960.3291325499958,25173.060967439997 2022-08-09,23:54:56.000,221,9581722,-795,0,1660089296,5327.707444069994,-960.2233955999982,25173.25660680001 2022-08-09,23:54:57.000,221,9581795,-795,0,1660089297,5327.7276529999945,-960.2022482100001,25173.291542400002 2022-08-09,23:54:58.000,221,9581710,-795,0,1660089298,5327.714180379997,-960.2163464699988,25173.291542400002 2022-08-09,23:54:59.000,221,9581733,285,0,1660089299,5327.700707759999,-960.1529042999973,25173.263593920004 2022-08-09,23:55:00.000,221,9581779,-755,0,1660089300,5327.734389309997,-960.1035603900018,25173.20769696001 2022-08-09,23:55:01.000,221,9581775,-795,0,1660089301,5327.828697649995,-960.0401182200003,25173.228658319997 2022-08-09,23:55:02.000,221,9581733,845,0,1660089302,5327.976896469998,-960.0471673499997,25173.277568159996 2022-08-09,23:55:03.000,221,9581675,-795,0,1660089303,5328.131831599996,-960.0683147399977,25173.24961968 2022-08-09,23:55:04.000,221,9581736,-795,0,1660089304,5328.273294109997,-960.0894621299958,25173.291542400002 2022-08-09,23:55:05.000,221,9581728,565,0,1660089305,5328.360866139992,-960.0824129999964,25173.305516640008 2022-08-09,23:55:06.000,221,9581767,85,0,1660089306,5328.475383409997,-960.0965112599952,25173.25660680001 2022-08-09,23:55:07.000,221,9581715,245,0,1660089307,5328.549482819995,-960.1035603900018,25173.214684080005 2022-08-09,23:55:08.000,221,9581745,-515,0,1660089308,5328.630318539996,-960.1388060399986,25173.228658319997 2022-08-09,23:55:09.000,221,9581751,5,0,1660089309,5328.711154259996,-960.1529042999973,25173.214684080005 2022-08-09,23:55:10.000,221,9581767,805,0,1660089310,5328.758308429999,-960.1599534299967,25173.20769696001 2022-08-09,23:55:11.000,221,9581722,1045,0,1660089311,5328.832407839996,-960.1881499500014,25173.263593920004 2022-08-09,23:55:12.000,221,9581718,-675,0,1660089312,5328.899770939999,-960.2163464699988,25173.284555280006 2022-08-09,23:55:13.000,221,9581736,-434,0,1660089313,5328.886298319994,-960.2304447299975,25173.333465120006 2022-08-09,23:55:14.000,221,9581783,-795,0,1660089314,5328.899770939999,-960.272739510001,25173.34045224 2022-08-09,23:55:15.000,221,9581627,-795,0,1660089315,5328.879562009999,-960.3009360299984,25173.34045224 2022-08-09,23:55:16.000,221,9581716,-795,0,1660089316,5328.839144149999,-960.3079851599978,25173.312503760004 2022-08-09,23:55:17.000,221,9581645,445,0,1660089317,5328.771781049996,-960.385525589998,25173.298529519998 2022-08-09,23:55:18.000,221,9581723,-795,0,1660089318,5328.697681639998,-960.3714273299993,25173.25660680001 2022-08-09,23:55:19.000,221,9581685,-795,0,1660089319,5328.616845919998,-960.4489677599995,25173.242632560003 2022-08-09,23:55:20.000,221,9581717,-795,0,1660089320,5328.623582229993,-960.4842134099963,25173.361413600003 2022-08-09,23:55:21.000,221,9581765,-795,0,1660089321,5328.509064959995,-960.512409930001,25173.333465120006 2022-08-09,23:55:22.000,221,9581755,-795,0,1660089322,5328.502328649993,-960.5265081899997,25173.361413600003 2022-08-09,23:55:23.000,221,9581726,-715,0,1660089323,5328.381075069992,-960.5406064499984,25173.326477999995 2022-08-09,23:55:24.000,221,9581679,-795,0,1660089324,5328.300239349999,-960.5758520999952,25173.354426480008 2022-08-09,23:55:25.000,221,9581761,-795,0,1660089325,5328.185722079994,-960.5476555799978,25173.333465120006 2022-08-09,23:55:26.000,221,9581727,-795,0,1660089326,5328.098150049998,-960.5617538399965,25173.242632560003 2022-08-09,23:55:27.000,221,9581730,-795,0,1660089327,5328.1385679099985,-960.5547047099972,25173.34045224 2022-08-09,23:55:28.000,221,9581754,404,0,1660089328,5328.125095289994,-960.5476555799978,25173.326477999995 2022-08-09,23:55:29.000,221,9581702,-795,0,1660089329,5328.024050639993,-960.5476555799978,25173.137825760008 2022-08-09,23:55:30.000,221,9581709,-795,0,1660089330,5328.098150049998,-960.5265081899997,25173.34045224 2022-08-09,23:55:31.000,221,9581763,-795,0,1660089331,5328.0846774299935,-960.4842134099963,25173.298529519998 2022-08-09,23:55:32.000,221,9581759,-795,0,1660089332,5328.091413739996,-960.4489677599995,25173.214684080005 2022-08-09,23:55:33.000,221,9581744,1165,0,1660089333,5328.091413739996,-960.4066729799961,25173.25660680001 2022-08-09,23:55:34.000,221,9581739,-795,0,1660089334,5328.118358979998,-960.3714273299993,25173.1518 2022-08-09,23:55:35.000,221,9581741,-795,0,1660089335,5328.192458389996,-960.3361816799952,25173.179748479997 2022-08-09,23:55:36.000,221,9581713,-795,0,1660089336,5328.185722079994,-960.293886899999,25173.158787119995 2022-08-09,23:55:37.000,221,9581707,-795,0,1660089337,5328.219403629999,-960.2515921199956,25173.158787119995 2022-08-09,23:55:38.000,221,9581675,-795,0,1660089338,5328.259821489999,-960.2374938599969,25173.1518 2022-08-09,23:55:39.000,221,9581771,-795,0,1660089339,5328.280030419999,-960.181100820002,25173.095903040004 2022-08-09,23:55:40.000,221,9581753,-795,0,1660089340,5328.300239349999,-960.1951990800007,25173.067954560007 2022-08-09,23:55:41.000,221,9581688,445,0,1660089341,5328.360866139992,-960.2092973399995,25173.116864400006 2022-08-09,23:55:42.000,221,9581725,845,0,1660089342,5328.394547689997,-960.167002559996,25173.10289016 2022-08-09,23:55:43.000,221,9581683,-595,0,1660089343,5328.455174479997,-960.167002559996,25173.046993200005 2022-08-09,23:55:44.000,221,9581735,1125,0,1660089344,5328.4955923399975,-960.145855169998,25173.137825760008 2022-08-09,23:55:45.000,221,9581718,-795,0,1660089345,5328.583164369993,-960.1599534299967,25173.08891592001 2022-08-09,23:55:46.000,221,9581667,-795,0,1660089346,5328.5899006799955,-960.1388060399986,25173.060967439997 2022-08-09,23:55:47.000,221,9581809,1405,0,1660089347,5328.610109609996,-960.145855169998,25173.0819288 2022-08-09,23:55:48.000,221,9581732,-74,0,1660089348,5328.616845919998,-960.167002559996,25172.998083360006 2022-08-09,23:55:49.000,221,9581706,-795,0,1660089349,5328.643791159993,-960.145855169998,25173.05398032 2022-08-09,23:55:50.000,221,9581728,-795,0,1660089350,5328.677472709998,-960.1599534299967,25173.012057599997 2022-08-09,23:55:51.000,221,9581729,1005,0,1660089351,5328.711154259996,-960.167002559996,25173.05398032 2022-08-09,23:55:52.000,221,9581739,-795,0,1660089352,5328.731363189996,-960.2022482100001,25173.109877279996 2022-08-09,23:55:53.000,221,9581745,-795,0,1660089353,5328.724626879994,-960.1740516899954,25173.0819288 2022-08-09,23:55:54.000,221,9581767,404,0,1660089354,5328.717890569998,-960.2092973399995,25173.130838639998 2022-08-09,23:55:55.000,221,9581764,-795,0,1660089355,5328.711154259996,-960.2092973399995,25173.060967439997 2022-08-09,23:55:56.000,221,9581743,-795,0,1660089356,5328.724626879994,-960.2233955999982,25173.04000608001 2022-08-09,23:55:57.000,221,9581770,-795,0,1660089357,5328.7044179499935,-960.2233955999982,25173.0819288 2022-08-09,23:55:58.000,221,9581718,-74,0,1660089358,5328.562955439993,-960.2163464699988,25172.88628944 2022-08-09,23:55:59.000,221,9581709,325,0,1660089359,5328.765044739994,-960.2304447299975,25173.08891592001 2022-08-09,23:56:00.000,221,9581731,-795,0,1660089360,5328.832407839996,-960.2163464699988,25173.116864400006 2022-08-09,23:56:01.000,221,9581720,-795,0,1660089361,5328.785253669994,-960.2445429899963,25172.98410912 2022-08-09,23:56:02.000,221,9581753,-195,0,1660089362,5328.866089389994,-960.2374938599969,25173.158787119995 2022-08-09,23:56:03.000,221,9581802,-795,0,1660089363,5328.906507249994,-960.2374938599969,25173.20769696001 2022-08-09,23:56:04.000,221,9581754,-795,0,1660089364,5328.919979869999,-960.2445429899963,25173.144812880004 2022-08-09,23:56:05.000,221,9581642,605,0,1660089365,5328.980606659992,-960.2233955999982,25173.130838639998 2022-08-09,23:56:06.000,221,9581739,725,0,1660089366,5329.034497139997,-960.2374938599969,25173.123851520002 2022-08-09,23:56:07.000,221,9581740,-795,0,1660089367,5329.101860239993,-960.2163464699988,25173.20070984 2022-08-09,23:56:08.000,221,9581721,-795,0,1660089368,5329.182695959993,-960.2374938599969,25173.2216712 2022-08-09,23:56:09.000,221,9581742,-795,0,1660089369,5329.223113819993,-960.2163464699988,25173.179748479997 2022-08-09,23:56:10.000,221,9581719,765,0,1660089370,5329.283740609993,-960.2092973399995,25173.235645440007 2022-08-09,23:56:11.000,221,9581787,-795,0,1660089371,5329.256795369998,-960.1740516899954,25173.123851520002 2022-08-09,23:56:12.000,221,9581769,-795,0,1660089372,5329.3376310899985,-960.1599534299967,25173.179748479997 2022-08-09,23:56:13.000,221,9581708,-795,0,1660089373,5329.371312639996,-960.1106095200012,25173.2216712 2022-08-09,23:56:14.000,221,9581709,-795,0,1660089374,5329.364576329994,-960.0683147399977,25173.2216712 2022-08-09,23:56:15.000,221,9581773,45,0,1660089375,5329.431939429996,-960.0330690900009,25173.263593920004 2022-08-09,23:56:16.000,221,9581743,-795,0,1660089376,5329.479093599999,-959.9766760499988,25173.305516640008 2022-08-09,23:56:17.000,221,9581736,-795,0,1660089377,5329.458884669999,-959.9061847499979,25173.36840072 2022-08-09,23:56:18.000,221,9581763,-795,0,1660089378,5329.391521569996,-959.8568408399951,25173.298529519998 2022-08-09,23:56:19.000,221,9581731,-795,0,1660089379,5329.438675739999,-959.7581530199968,25173.403336320007 2022-08-09,23:56:20.000,221,9581784,-795,0,1660089380,5329.357840019999,-959.7158582400007,25173.305516640008 2022-08-09,23:56:21.000,221,9581699,1165,0,1660089381,5329.404994189994,-959.6453669399998,25173.31949088 2022-08-09,23:56:22.000,221,9581708,-795,0,1660089382,5329.384785259994,-959.5466791200015,25173.36840072 2022-08-09,23:56:23.000,221,9581679,1005,0,1660089383,5329.3376310899985,-959.4902860799994,25173.431284800005 2022-08-09,23:56:24.000,221,9581765,-795,0,1660089384,5329.344367399994,-959.4338930399972,25173.43827192 2022-08-09,23:56:25.000,221,9581763,725,0,1660089385,5329.3039495399935,-959.3704508699957,25173.43827192 2022-08-09,23:56:26.000,221,9581743,-795,0,1660089386,5329.283740609993,-959.3352052199989,25173.431284800005 2022-08-09,23:56:27.000,221,9581674,-795,0,1660089387,5329.223113819993,-959.2999595700021,25173.38936208 2022-08-09,23:56:28.000,221,9581741,-795,0,1660089388,5329.182695959993,-959.2717630499974,25173.361413600003 2022-08-09,23:56:29.000,221,9581757,-795,0,1660089389,5329.115332859998,-959.2576647899987,25173.34045224 2022-08-09,23:56:30.000,221,9581768,-795,0,1660089390,5329.101860239993,-959.2576647899987,25173.41731056 2022-08-09,23:56:31.000,221,9581743,285,0,1660089391,5329.108596549995,-959.2929104399955,25173.494168879995 2022-08-09,23:56:32.000,221,9581760,1125,0,1660089392,5329.081651309993,-959.2999595700021,25173.515130239997 2022-08-09,23:56:33.000,221,9581717,-795,0,1660089393,5329.014288209997,-959.3422543499983,25173.473207520008 2022-08-09,23:56:34.000,221,9581723,-795,0,1660089394,5328.953661419997,-959.3775000000023,25173.452246160006 2022-08-09,23:56:35.000,221,9581758,-515,0,1660089395,5328.906507249994,-959.4691386900013,25173.403336320007 2022-08-09,23:56:36.000,221,9581751,-515,0,1660089396,5328.818935219999,-959.5184825999968,25173.396349199997 2022-08-09,23:56:37.000,221,9581759,-795,0,1660089397,5328.778517359999,-959.6030721599964,25173.326477999995 2022-08-09,23:56:38.000,221,9581728,-274,0,1660089398,5328.717890569998,-959.6524160699992,25173.354426480008 2022-08-09,23:56:39.000,221,9581693,-795,0,1660089399,5328.637054849998,-959.7440547599981,25173.382374960005 2022-08-09,23:56:40.000,221,9581702,-795,0,1660089400,5328.596636989998,-959.8004478000003,25173.37538784001 2022-08-09,23:56:41.000,221,9581758,245,0,1660089401,5328.468647099995,-959.8638899700018,25173.277568159996 2022-08-09,23:56:42.000,221,9581729,1445,0,1660089402,5328.448438169995,-959.9061847499979,25173.38936208 2022-08-09,23:56:43.000,221,9581736,-114,0,1660089403,5328.306975659994,-959.9625777900001,25173.2216712 2022-08-09,23:56:44.000,221,9581779,-795,0,1660089404,5328.327184589994,-959.9907743099975,25173.312503760004 2022-08-09,23:56:45.000,221,9581701,-795,0,1660089405,5328.293503039997,-960.0471673499997,25173.333465120006 2022-08-09,23:56:46.000,221,9581747,-795,0,1660089406,5328.273294109997,-960.0894621299958,25173.291542400002 2022-08-09,23:56:47.000,221,9581710,-795,0,1660089407,5328.266557799994,-960.0683147399977,25173.347439359997 2022-08-09,23:56:48.000,221,9581781,1125,0,1660089408,5328.266557799994,-960.1035603900018,25173.277568159996 2022-08-09,23:56:49.000,221,9581724,-795,0,1660089409,5328.219403629999,-960.0965112599952,25173.291542400002 2022-08-09,23:56:50.000,221,9581737,-795,0,1660089410,5328.2328762499965,-960.1247077799999,25173.326477999995 2022-08-09,23:56:51.000,221,9581748,-795,0,1660089411,5328.205931009994,-960.1106095200012,25173.20070984 2022-08-09,23:56:52.000,221,9581693,1005,0,1660089412,5328.178985769999,-960.0965112599952,25173.20769696001 2022-08-09,23:56:53.000,221,9581754,845,0,1660089413,5328.246348869994,-960.1106095200012,25173.186735600008 2022-08-09,23:56:54.000,221,9581754,-795,0,1660089414,5328.239612559999,-960.1035603900018,25173.144812880004 2022-08-09,23:56:55.000,221,9581658,685,0,1660089415,5328.293503039997,-960.0612656099984,25173.193722720003 2022-08-09,23:56:56.000,221,9581768,765,0,1660089416,5328.354129829997,-960.0330690900009,25173.20769696001 2022-08-09,23:56:57.000,221,9581712,885,0,1660089417,5328.387811379995,-960.0260199600016,25173.2216712 2022-08-09,23:56:58.000,221,9581695,-795,0,1660089418,5328.421492929992,-960.0119216999956,25173.1518 2022-08-09,23:56:59.000,221,9581818,-795,0,1660089419,5328.374338759997,-959.9766760499988,25173.109877279996 2022-08-09,23:57:00.000,221,9581749,-195,0,1660089420,5328.408020309995,-959.9837251799981,25173.116864400006 2022-08-09,23:57:01.000,221,9581775,-795,0,1660089421,5328.455174479997,-959.9625777900001,25173.186735600008 2022-08-09,23:57:02.000,221,9581770,1125,0,1660089422,5328.401283999992,-959.9555286600007,25173.095903040004 2022-08-09,23:57:03.000,221,9581754,-795,0,1660089423,5328.468647099995,-959.8920864899992,25173.186735600008 2022-08-09,23:57:04.000,221,9581824,-795,0,1660089424,5328.488856029995,-959.8638899700018,25173.263593920004 2022-08-09,23:57:05.000,221,9581736,-354,0,1660089425,5328.488856029995,-959.835693449997,25173.193722720003 2022-08-09,23:57:06.000,221,9581758,-795,0,1660089426,5328.475383409997,-959.8215951899983,25173.242632560003 2022-08-09,23:57:07.000,221,9581724,-35,0,1660089427,5328.4417018599925,-959.7722512799955,25173.20070984 2022-08-09,23:57:08.000,221,9581703,-795,0,1660089428,5328.394547689997,-959.7299564999994,25173.179748479997 2022-08-09,23:57:09.000,221,9581698,445,0,1660089429,5328.367602449995,-959.6806125899966,25173.25660680001 2022-08-09,23:57:10.000,221,9581704,-795,0,1660089430,5328.3473935199945,-959.6524160699992,25173.24961968 2022-08-09,23:57:11.000,221,9581742,-795,0,1660089431,5328.3473935199945,-959.6242195500017,25173.263593920004 2022-08-09,23:57:12.000,221,9581698,-795,0,1660089432,5328.354129829997,-959.5748756399989,25173.263593920004 2022-08-09,23:57:13.000,221,9581763,-795,0,1660089433,5328.280030419999,-959.5607773800002,25173.20769696001 2022-08-09,23:57:14.000,221,9581723,-795,0,1660089434,5328.354129829997,-959.5184825999968,25173.326477999995 2022-08-09,23:57:15.000,221,9581822,1604,0,1660089435,5328.300239349999,-959.4902860799994,25173.277568159996 2022-08-09,23:57:16.000,221,9581793,124,0,1660089436,5328.273294109997,-959.5043843399981,25173.25660680001 2022-08-09,23:57:17.000,221,9581696,-795,0,1660089437,5328.246348869994,-959.48323695,25173.27058104 2022-08-09,23:57:18.000,221,9581744,365,0,1660089438,5328.280030419999,-959.4902860799994,25173.298529519998 2022-08-09,23:57:19.000,221,9581685,-795,0,1660089439,5328.280030419999,-959.4620895600019,25173.24961968 2022-08-09,23:57:20.000,221,9581769,-795,0,1660089440,5328.246348869994,-959.4902860799994,25173.25660680001 2022-08-09,23:57:21.000,221,9581785,-315,0,1660089441,5328.199194699999,-959.5325808599955,25173.095903040004 2022-08-09,23:57:22.000,221,9581697,-795,0,1660089442,5328.273294109997,-959.5114334699974,25173.235645440007 2022-08-09,23:57:23.000,221,9581741,-795,0,1660089443,5328.259821489999,-959.5184825999968,25173.25660680001 2022-08-09,23:57:24.000,221,9581691,205,0,1660089444,5328.273294109997,-959.5466791200015,25173.284555280006 2022-08-09,23:57:25.000,221,9581747,-795,0,1660089445,5328.253085179997,-959.5678265099996,25173.193722720003 2022-08-09,23:57:26.000,221,9581697,765,0,1660089446,5328.253085179997,-959.5819247699983,25173.263593920004 2022-08-09,23:57:27.000,221,9581741,965,0,1660089447,5328.280030419999,-959.6101212899957,25173.20070984 2022-08-09,23:57:28.000,221,9581756,1125,0,1660089448,5328.259821489999,-959.6030721599964,25173.284555280006 2022-08-09,23:57:29.000,221,9581664,445,0,1660089449,5328.259821489999,-959.6665143299979,25173.31949088 2022-08-09,23:57:30.000,221,9581787,1125,0,1660089450,5328.246348869994,-959.6735634599972,25173.277568159996 2022-08-09,23:57:31.000,221,9581766,-475,0,1660089451,5328.226139939994,-959.687661719996,25173.2216712 2022-08-09,23:57:32.000,221,9581732,-795,0,1660089452,5328.172249459996,-959.687661719996,25173.214684080005 2022-08-09,23:57:33.000,221,9581793,-35,0,1660089453,5328.172249459996,-959.7158582400007,25173.193722720003 2022-08-09,23:57:34.000,221,9581715,-795,0,1660089454,5328.158776839999,-959.6947108499953,25173.165774240006 2022-08-09,23:57:35.000,221,9581706,-795,0,1660089455,5328.172249459996,-959.6735634599972,25173.2216712 2022-08-09,23:57:36.000,221,9581736,-795,0,1660089456,5328.199194699999,-959.6806125899966,25173.27058104 2022-08-09,23:57:37.000,221,9581730,924,0,1660089457,5328.165513149994,-959.6947108499953,25173.144812880004 2022-08-09,23:57:38.000,221,9581690,-795,0,1660089458,5328.219403629999,-959.6453669399998,25173.242632560003 2022-08-09,23:57:39.000,221,9581713,-434,0,1660089459,5328.192458389996,-959.6171704199951,25173.186735600008 2022-08-09,23:57:40.000,221,9581682,-795,0,1660089460,5328.246348869994,-959.6030721599964,25173.228658319997 2022-08-09,23:57:41.000,221,9581709,124,0,1660089461,5328.306975659994,-959.5537282500009,25173.2216712 2022-08-09,23:57:42.000,221,9581741,-795,0,1660089462,5328.320448279999,-959.5325808599955,25173.2216712 2022-08-09,23:57:43.000,221,9581684,885,0,1660089463,5328.428229239995,-959.4973352099987,25173.242632560003 2022-08-09,23:57:44.000,221,9581700,-795,0,1660089464,5328.515801269998,-959.4761878200006,25173.235645440007 2022-08-09,23:57:45.000,221,9581696,-195,0,1660089465,5328.603373299993,-959.4550404299953,25173.235645440007 2022-08-09,23:57:46.000,221,9581689,-795,0,1660089466,5328.657263779998,-959.4056965199998,25173.291542400002 2022-08-09,23:57:47.000,221,9581816,605,0,1660089467,5328.751572119996,-959.3775000000023,25173.284555280006 2022-08-09,23:57:48.000,221,9581745,-114,0,1660089468,5328.798726289999,-959.3704508699957,25173.291542400002 2022-08-09,23:57:49.000,221,9581733,645,0,1660089469,5328.886298319994,-959.3211069600002,25173.284555280006 2022-08-09,23:57:50.000,221,9581813,685,0,1660089470,5328.940188799999,-959.3211069600002,25173.305516640008 2022-08-09,23:57:51.000,221,9581652,-795,0,1660089471,5329.000815589992,-959.2788121799967,25173.354426480008 2022-08-09,23:57:52.000,221,9581780,1245,0,1660089472,5329.054706069997,-959.2294682700012,25173.445259039996 2022-08-09,23:57:53.000,221,9581716,725,0,1660089473,5329.101860239993,-959.2224191400019,25173.38936208 2022-08-09,23:57:54.000,221,9581746,885,0,1660089474,5329.135541789998,-959.1801243599984,25173.452246160006 2022-08-09,23:57:55.000,221,9581807,-795,0,1660089475,5329.162487029993,-959.1378295800023,25173.410323440003 2022-08-09,23:57:56.000,221,9581772,45,0,1660089476,5329.122069169993,-959.1307804499957,25173.42429768001 2022-08-09,23:57:57.000,221,9581739,-235,0,1660089477,5329.088387619995,-959.0884856699995,25173.361413600003 2022-08-09,23:57:58.000,221,9581744,-434,0,1660089478,5329.142278099993,-959.0602891500021,25173.480194640004 2022-08-09,23:57:59.000,221,9581752,1085,0,1660089479,5329.135541789998,-959.025043499998,25173.529104480003 2022-08-09,23:58:00.000,221,9581717,-795,0,1660089480,5329.142278099993,-958.9545521999971,25173.578014320003 2022-08-09,23:58:01.000,221,9581739,-795,0,1660089481,5329.108596549995,-958.933404809999,25173.619937040006 2022-08-09,23:58:02.000,221,9581738,1445,0,1660089482,5329.088387619995,-958.8770117699969,25173.55705296 2022-08-09,23:58:03.000,221,9581760,-795,0,1660089483,5329.088387619995,-958.8135695999954,25173.571027200007 2022-08-09,23:58:04.000,221,9581761,2805,0,1660089484,5329.027760829995,-958.806520469996,25173.619937040006 2022-08-09,23:58:05.000,221,9581704,-795,0,1660089485,5329.034497139997,-958.7924222099973,25173.675834 2022-08-09,23:58:06.000,221,9581751,-795,0,1660089486,5329.027760829995,-958.7430783000018,25173.6059628 2022-08-09,23:58:07.000,221,9581722,-795,0,1660089487,5329.034497139997,-958.7430783000018,25173.696795360003 2022-08-09,23:58:08.000,221,9581714,285,0,1660089488,5329.027760829995,-958.7219309099964,25173.696795360003 2022-08-09,23:58:09.000,221,9581674,-795,0,1660089489,5329.021024519992,-958.7078326499977,25173.738718080007 2022-08-09,23:58:10.000,221,9581718,-795,0,1660089490,5328.919979869999,-958.7289800399958,25173.626924160002 2022-08-09,23:58:11.000,221,9581677,1045,0,1660089491,5328.940188799999,-958.7078326499977,25173.70378248 2022-08-09,23:58:12.000,221,9581714,-795,0,1660089492,5328.893034629997,-958.7571765600005,25173.668846880006 2022-08-09,23:58:13.000,221,9581707,-795,0,1660089493,5328.872825699997,-958.7783239499986,25173.682821119997 2022-08-09,23:58:14.000,221,9581687,725,0,1660089494,5328.832407839996,-958.7924222099973,25173.675834 2022-08-09,23:58:15.000,221,9581758,-795,0,1660089495,5328.798726289999,-958.8488152499995,25173.745705200003 2022-08-09,23:58:16.000,221,9581700,-795,0,1660089496,5328.7044179499935,-958.8911100299956,25173.745705200003 2022-08-09,23:58:17.000,221,9581783,-795,0,1660089497,5328.623582229993,-958.9475030699978,25173.787627920006 2022-08-09,23:58:18.000,221,9581685,445,0,1660089498,5328.529273889995,-959.0391417599967,25173.787627920006 2022-08-09,23:58:19.000,221,9581799,-795,0,1660089499,5328.374338759997,-959.1025839299982,25173.71076960001 2022-08-09,23:58:20.000,221,9581733,-795,0,1660089500,5328.253085179997,-959.2083208799959,25173.661859759995 2022-08-09,23:58:21.000,221,9581751,245,0,1660089501,5328.071204809996,-959.2576647899987,25173.6059628 2022-08-09,23:58:22.000,221,9581752,-315,0,1660089502,5327.916269679998,-959.4479912999959,25173.529104480003 2022-08-09,23:58:23.000,221,9581748,-315,0,1660089503,5327.795016099997,-959.4973352099987,25173.668846880006 2022-08-09,23:58:24.000,221,9581735,-795,0,1660089504,5327.687235139994,-959.5748756399989,25173.696795360003 2022-08-09,23:58:25.000,221,9581754,-795,0,1660089505,5327.458200599998,-959.687661719996,25173.58500144 2022-08-09,23:58:26.000,221,9581769,-795,0,1660089506,5327.377364879998,-959.7793004100022,25173.59198856001 2022-08-09,23:58:27.000,221,9581734,-795,0,1660089507,5327.215693439997,-959.9061847499979,25173.682821119997 2022-08-09,23:58:28.000,221,9581768,-795,0,1660089508,5327.067494619994,-960.0048725699962,25173.612949919996 2022-08-09,23:58:29.000,221,9581743,-795,0,1660089509,5326.952977349996,-960.0965112599952,25173.54307872001 2022-08-09,23:58:30.000,221,9581741,-795,0,1660089510,5326.798042219998,-960.2022482100001,25173.54307872001 2022-08-09,23:58:31.000,221,9581766,245,0,1660089511,5326.717206499998,-960.2515921199956,25173.5360916 2022-08-09,23:58:32.000,221,9581736,-795,0,1660089512,5326.663316019993,-960.3079851599978,25173.55705296 2022-08-09,23:58:33.000,221,9581707,885,0,1660089513,5326.555535059997,-960.3925747199974,25173.515130239997 2022-08-09,23:58:34.000,221,9581715,-795,0,1660089514,5326.508380889994,-960.4560168899989,25173.48718176 2022-08-09,23:58:35.000,221,9581705,-795,0,1660089515,5326.481435649999,-960.4701151499976,25173.445259039996 2022-08-09,23:58:36.000,221,9581751,725,0,1660089516,5326.467963029994,-960.512409930001,25173.431284800005 2022-08-09,23:58:37.000,221,9581692,965,0,1660089517,5326.447754099994,-960.5335573199991,25173.347439359997 2022-08-09,23:58:38.000,221,9581732,1285,0,1660089518,5326.488171959994,-960.5265081899997,25173.333465120006 2022-08-09,23:58:39.000,221,9581708,1405,0,1660089519,5326.562271369992,-960.5194590600004,25173.31949088 2022-08-09,23:58:40.000,221,9581772,-795,0,1660089520,5326.643107089993,-960.5194590600004,25173.312503760004 2022-08-09,23:58:41.000,221,9581712,85,0,1660089521,5326.723942809993,-960.5053608000017,25173.284555280006 2022-08-09,23:58:42.000,221,9581689,445,0,1660089522,5326.804778529993,-960.4701151499976,25173.20070984 2022-08-09,23:58:43.000,221,9581745,-795,0,1660089523,5326.892350559996,-960.4066729799961,25173.193722720003 2022-08-09,23:58:44.000,221,9581753,605,0,1660089524,5326.932768419996,-960.3502799400012,25173.130838639998 2022-08-09,23:58:45.000,221,9581775,765,0,1660089525,5327.080967239999,-960.293886899999,25173.158787119995 2022-08-09,23:58:46.000,221,9581732,805,0,1660089526,5327.215693439997,-960.1951990800007,25173.08891592001 2022-08-09,23:58:47.000,221,9581689,1045,0,1660089527,5327.3706285699955,-960.1740516899954,25173.144812880004 2022-08-09,23:58:48.000,221,9581710,-795,0,1660089528,5327.4851458399935,-960.1388060399986,25173.116864400006 2022-08-09,23:58:49.000,221,9581742,-795,0,1660089529,5327.572717869996,-960.1106095200012,25173.109877279996 2022-08-09,23:58:50.000,221,9581750,-795,0,1660089530,5327.626608349994,-960.0894621299958,25173.158787119995 2022-08-09,23:58:51.000,221,9581768,725,0,1660089531,5327.673762519997,-960.0753638699971,25173.116864400006 2022-08-09,23:58:52.000,221,9581739,965,0,1660089532,5327.700707759999,-960.0330690900009,25173.095903040004 2022-08-09,23:58:53.000,221,9581703,765,0,1660089533,5327.741125619999,-960.0471673499997,25173.116864400006 2022-08-09,23:58:54.000,221,9581675,645,0,1660089534,5327.788279789995,-960.0612656099984,25173.158787119995 2022-08-09,23:58:55.000,221,9581712,-795,0,1660089535,5327.821961339992,-960.054216479999,25173.116864400006 2022-08-09,23:58:56.000,221,9581722,-795,0,1660089536,5327.929742299995,-960.0824129999964,25173.186735600008 2022-08-09,23:58:57.000,221,9581711,-795,0,1660089537,5327.976896469998,-960.0471673499997,25173.2216712 2022-08-09,23:58:58.000,221,9581720,-795,0,1660089538,5328.044259569993,-960.0824129999964,25173.179748479997 2022-08-09,23:58:59.000,221,9581744,-795,0,1660089539,5328.1048863599935,-960.1176586500005,25173.2216712 2022-08-09,23:59:00.000,221,9581716,1085,0,1660089540,5328.185722079994,-960.1388060399986,25173.165774240006 2022-08-09,23:59:01.000,221,9581732,445,0,1660089541,5328.293503039997,-960.1599534299967,25173.158787119995 2022-08-09,23:59:02.000,221,9581765,-795,0,1660089542,5328.408020309995,-960.167002559996,25173.095903040004 2022-08-09,23:59:03.000,221,9581826,565,0,1660089543,5328.562955439993,-960.181100820002,25173.1518 2022-08-09,23:59:04.000,221,9581697,-595,0,1660089544,5328.717890569998,-960.181100820002,25173.20070984 2022-08-09,23:59:05.000,221,9581755,-675,0,1660089545,5328.866089389994,-960.167002559996,25173.137825760008 2022-08-09,23:59:06.000,221,9581769,565,0,1660089546,5329.041233449992,-960.145855169998,25173.144812880004 2022-08-09,23:59:07.000,221,9581744,685,0,1660089547,5329.189432269995,-960.1317569099992,25173.10289016 2022-08-09,23:59:08.000,221,9581768,-795,0,1660089548,5329.384785259994,-960.1035603900018,25173.08891592001 2022-08-09,23:59:09.000,221,9581819,-795,0,1660089549,5329.5666656299945,-960.0471673499997,25173.067954560007 2022-08-09,23:59:10.000,221,9581703,-795,0,1660089550,5329.815909099998,-959.941430400002,25173.1518 2022-08-09,23:59:11.000,221,9581710,-795,0,1660089551,5330.017998399999,-959.9061847499979,25173.130838639998 2022-08-09,23:59:12.000,221,9581704,-555,0,1660089552,5330.240296629992,-959.8074969299996,25173.179748479997 2022-08-09,23:59:13.000,221,9581771,365,0,1660089553,5330.428913309996,-959.7158582400007,25173.193722720003 2022-08-09,23:59:14.000,221,9581733,-795,0,1660089554,5330.5569031999985,-959.6242195500017,25173.27058104 2022-08-09,23:59:15.000,221,9581755,-795,0,1660089555,5330.698365709999,-959.5255317299961,25173.27058104 2022-08-09,23:59:16.000,221,9581755,245,0,1660089556,5330.812882979997,-959.3986473900004,25173.20070984 2022-08-09,23:59:17.000,221,9581743,-795,0,1660089557,5330.954345489998,-959.2999595700021,25173.291542400002 2022-08-09,23:59:18.000,221,9581730,325,0,1660089558,5331.055390139998,-959.1871734899978,25173.312503760004 2022-08-09,23:59:19.000,221,9581721,285,0,1660089559,5331.1564347899985,-959.0884856699995,25173.34045224 2022-08-09,23:59:20.000,221,9581724,-795,0,1660089560,5331.230534199996,-959.0038961099999,25173.41731056 2022-08-09,23:59:21.000,221,9581715,605,0,1660089561,5331.217061579999,-958.912257420001,25173.347439359997 2022-08-09,23:59:22.000,221,9581733,-795,0,1660089562,5331.365260399994,-958.8347169900007,25173.515130239997 2022-08-09,23:59:23.000,221,9581749,1005,0,1660089563,5331.311369919997,-958.7783239499986,25173.354426480008 2022-08-09,23:59:24.000,221,9581748,-795,0,1660089564,5331.311369919997,-958.7219309099964,25173.473207520008 2022-08-09,23:59:25.000,221,9581730,365,0,1660089565,5331.398941949992,-958.7007835199984,25173.564040079997 2022-08-09,23:59:26.000,221,9581793,-795,0,1660089566,5331.358524089999,-958.693734389999,25173.675834 2022-08-09,23:59:27.000,221,9581786,-555,0,1660089567,5331.365260399994,-958.6725870000009,25173.731730959997 2022-08-09,23:59:28.000,221,9581660,-795,0,1660089568,5331.351787779997,-958.6866852599996,25173.780640799996 2022-08-09,23:59:29.000,221,9581748,-795,0,1660089569,5331.250743129996,-958.7148817799971,25173.780640799996 2022-08-09,23:59:30.000,221,9581759,-795,0,1660089570,5331.257479439999,-958.7148817799971,25173.82256352 2022-08-09,23:59:31.000,221,9581716,5,0,1660089571,5331.149698479996,-958.7430783000018,25173.780640799996 2022-08-09,23:59:32.000,221,9581734,-795,0,1660089572,5331.008235969995,-958.7994713399967,25173.815576400004 2022-08-09,23:59:33.000,221,9581761,325,0,1660089573,5330.940872869993,-958.8417661200001,25173.801602159998 2022-08-09,23:59:34.000,221,9581777,-795,0,1660089574,5330.8802460799925,-958.9052082900016,25173.87147336 2022-08-09,23:59:35.000,221,9581721,965,0,1660089575,5330.785937739995,-958.9545521999971,25173.87846048001 2022-08-09,23:59:36.000,221,9581698,-795,0,1660089576,5330.698365709999,-958.9756995899952,25173.87846048001 2022-08-09,23:59:37.000,221,9581757,-795,0,1660089577,5330.583848439994,-959.0179943699986,25173.94134456 2022-08-09,23:59:38.000,221,9581741,845,0,1660089578,5330.503012719993,-959.0320926299974,25173.9203832 2022-08-09,23:59:39.000,221,9581767,245,0,1660089579,5330.422176999993,-959.0955347999989,25173.9203832 2022-08-09,23:59:40.000,221,9581719,-795,0,1660089580,5330.273978179997,-959.1025839299982,25173.89243472 2022-08-09,23:59:41.000,221,9581741,-635,0,1660089581,5330.213351389997,-959.1307804499957,25173.87846048001 2022-08-09,23:59:42.000,221,9581758,-795,0,1660089582,5330.105570429994,-959.1237313199963,25173.913396080003 2022-08-09,23:59:43.000,221,9581702,-315,0,1660089583,5330.065152569994,-959.1378295800023,25173.955318800006 2022-08-09,23:59:44.000,221,9581707,-795,0,1660089584,5329.970844229996,-959.1448787100016,25173.899421839997 2022-08-09,23:59:45.000,221,9581763,805,0,1660089585,5329.943898989994,-959.1448787100016,25174.018202879997 2022-08-09,23:59:46.000,221,9581742,-795,0,1660089586,5329.943898989994,-959.1378295800023,25174.018202879997 2022-08-09,23:59:47.000,221,9581769,-795,0,1660089587,5329.930426369996,-959.1166821899969,25173.955318800006 2022-08-09,23:59:48.000,221,9581707,-795,0,1660089588,5329.815909099998,-959.1448787100016,25173.89243472 2022-08-09,23:59:49.000,221,9581709,725,0,1660089589,5329.896744819998,-959.151927840001,25174.004228640006 2022-08-09,23:59:50.000,221,9581736,885,0,1660089590,5329.937162679998,-959.1801243599984,25174.09506120001 2022-08-09,23:59:51.000,221,9581661,1125,0,1660089591,5329.937162679998,-959.2153700099952,25174.102048320005